{
 "code": "LK.DEBT.PDMO_TBILL.3M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 3 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.3M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 98.17921, "status": null},
  {"period": "2020-01-02", "value": 98.17921, "status": null},
  {"period": "2020-01-03", "value": 98.17921, "status": null},
  {"period": "2020-01-06", "value": 98.176975, "status": null},
  {"period": "2020-01-07", "value": 98.176975, "status": null},
  {"period": "2020-01-08", "value": 98.170268, "status": null},
  {"period": "2020-01-09", "value": 98.174739, "status": null},
  {"period": "2020-01-13", "value": 98.174739, "status": null},
  {"period": "2020-01-14", "value": 98.176975, "status": null},
  {"period": "2020-01-16", "value": 98.176975, "status": null},
  {"period": "2020-01-17", "value": 98.176975, "status": null},
  {"period": "2020-01-20", "value": 98.174739, "status": null},
  {"period": "2020-01-21", "value": 98.174739, "status": null},
  {"period": "2020-01-22", "value": 98.174739, "status": null},
  {"period": "2020-01-23", "value": 98.171386, "status": null},
  {"period": "2020-01-24", "value": 98.172504, "status": null},
  {"period": "2020-01-27", "value": 98.171386, "status": null},
  {"period": "2020-01-28", "value": 98.171386, "status": null},
  {"period": "2020-01-29", "value": 98.171386, "status": null},
  {"period": "2020-01-30", "value": 98.187034, "status": null},
  {"period": "2020-01-31", "value": 98.207154, "status": null},
  {"period": "2020-02-03", "value": 98.211624, "status": null},
  {"period": "2020-02-05", "value": 98.207154, "status": null},
  {"period": "2020-02-06", "value": 98.195976, "status": null},
  {"period": "2020-02-07", "value": 98.204918, "status": null},
  {"period": "2020-02-10", "value": 98.202683, "status": null},
  {"period": "2020-02-11", "value": 98.200447, "status": null},
  {"period": "2020-02-12", "value": 98.200447, "status": null},
  {"period": "2020-02-13", "value": 98.195529, "status": null},
  {"period": "2020-02-14", "value": 98.192176, "status": null},
  {"period": "2020-02-17", "value": 98.195082, "status": null},
  {"period": "2020-02-18", "value": 98.195753, "status": null},
  {"period": "2020-02-19", "value": 98.192176, "status": null},
  {"period": "2020-02-20", "value": 98.192623, "status": null},
  {"period": "2020-02-24", "value": 98.18927, "status": null},
  {"period": "2020-02-25", "value": 98.187034, "status": null},
  {"period": "2020-02-26", "value": 98.187034, "status": null},
  {"period": "2020-02-27", "value": 98.188152, "status": null},
  {"period": "2020-03-02", "value": 98.191282, "status": null},
  {"period": "2020-03-03", "value": 98.19307, "status": null},
  {"period": "2020-03-04", "value": 98.195306, "status": null},
  {"period": "2020-03-05", "value": 98.197541, "status": null},
  {"period": "2020-03-06", "value": 98.198659, "status": null},
  {"period": "2020-03-10", "value": 98.20313, "status": null},
  {"period": "2020-03-11", "value": 98.201118, "status": null},
  {"period": "2020-03-12", "value": 98.198882, "status": null},
  {"period": "2020-03-13", "value": 98.197317, "status": null},
  {"period": "2020-03-17", "value": 98.197765, "status": null},
  {"period": "2020-03-18", "value": 98.205589, "status": null},
  {"period": "2020-03-19", "value": 98.222802, "status": null},
  {"period": "2020-03-20", "value": 98.222802, "status": null},
  {"period": "2020-03-24", "value": 98.232861, "status": null},
  {"period": "2020-03-27", "value": 98.26304, "status": null},
  {"period": "2020-03-30", "value": 98.296572, "status": null},
  {"period": "2020-03-31", "value": 98.303279, "status": null},
  {"period": "2020-04-01", "value": 98.303279, "status": null},
  {"period": "2020-04-02", "value": 98.314456, "status": null},
  {"period": "2020-04-03", "value": 98.317809, "status": null},
  {"period": "2020-04-06", "value": 98.318927, "status": null},
  {"period": "2020-04-08", "value": 98.328987, "status": null},
  {"period": "2020-04-09", "value": 98.347988, "status": null},
  {"period": "2020-04-15", "value": 98.359165, "status": null},
  {"period": "2020-04-16", "value": 98.359165, "status": null},
  {"period": "2020-04-17", "value": 98.35693, "status": null},
  {"period": "2020-04-20", "value": 98.359165, "status": null},
  {"period": "2020-04-21", "value": 98.362519, "status": null},
  {"period": "2020-04-22", "value": 98.362519, "status": null},
  {"period": "2020-04-23", "value": 98.36699, "status": null},
  {"period": "2020-04-24", "value": 98.368107, "status": null},
  {"period": "2020-04-27", "value": 98.369225, "status": null},
  {"period": "2020-04-28", "value": 98.365872, "status": null},
  {"period": "2020-04-29", "value": 98.368107, "status": null},
  {"period": "2020-04-30", "value": 98.368107, "status": null},
  {"period": "2020-05-04", "value": 98.369225, "status": null},
  {"period": "2020-05-05", "value": 98.360283, "status": null},
  {"period": "2020-05-06", "value": 98.360283, "status": null},
  {"period": "2020-05-11", "value": 98.371461, "status": null},
  {"period": "2020-05-12", "value": 98.403875, "status": null},
  {"period": "2020-05-13", "value": 98.399404, "status": null},
  {"period": "2020-05-14", "value": 98.388227, "status": null},
  {"period": "2020-05-15", "value": 98.389344, "status": null},
  {"period": "2020-05-18", "value": 98.387109, "status": null},
  {"period": "2020-05-19", "value": 98.390462, "status": null},
  {"period": "2020-05-20", "value": 98.389344, "status": null},
  {"period": "2020-05-21", "value": 98.389344, "status": null},
  {"period": "2020-05-22", "value": 98.383756, "status": null},
  {"period": "2020-05-26", "value": 98.383756, "status": null},
  {"period": "2020-05-27", "value": 98.383756, "status": null},
  {"period": "2020-05-28", "value": 98.383756, "status": null},
  {"period": "2020-05-29", "value": 98.384873, "status": null},
  {"period": "2020-06-01", "value": 98.385991, "status": null},
  {"period": "2020-06-02", "value": 98.385656, "status": null},
  {"period": "2020-06-03", "value": 98.385902, "status": null},
  {"period": "2020-06-04", "value": 98.386148, "status": null},
  {"period": "2020-06-08", "value": 98.383689, "status": null},
  {"period": "2020-06-09", "value": 98.383689, "status": null},
  {"period": "2020-06-10", "value": 98.386148, "status": null},
  {"period": "2020-06-11", "value": 98.386148, "status": null},
  {"period": "2020-06-12", "value": 98.387131, "status": null},
  {"period": "2020-06-15", "value": 98.387131, "status": null},
  {"period": "2020-06-16", "value": 98.388115, "status": null},
  {"period": "2020-06-17", "value": 98.389344, "status": null},
  {"period": "2020-06-18", "value": 98.437295, "status": null},
  {"period": "2020-06-19", "value": 98.492623, "status": null},
  {"period": "2020-06-22", "value": 98.570082, "status": null},
  {"period": "2020-06-23", "value": 98.635738, "status": null},
  {"period": "2020-06-24", "value": 98.640164, "status": null},
  {"period": "2020-06-25", "value": 98.67459, "status": null},
  {"period": "2020-06-26", "value": 98.738525, "status": null},
  {"period": "2020-06-29", "value": 98.790164, "status": null},
  {"period": "2020-06-30", "value": 98.790164, "status": null},
  {"period": "2020-07-01", "value": 98.788934, "status": null},
  {"period": "2020-07-02", "value": 98.799262, "status": null},
  {"period": "2020-07-03", "value": 98.799262, "status": null},
  {"period": "2020-07-06", "value": 98.795574, "status": null},
  {"period": "2020-07-07", "value": 98.794344, "status": null},
  {"period": "2020-07-08", "value": 98.789426, "status": null},
  {"period": "2020-07-09", "value": 98.799262, "status": null},
  {"period": "2020-07-10", "value": 98.834426, "status": null},
  {"period": "2020-07-13", "value": 98.843033, "status": null},
  {"period": "2020-07-14", "value": 98.843033, "status": null},
  {"period": "2020-07-15", "value": 98.851639, "status": null},
  {"period": "2020-07-16", "value": 98.870574, "status": null},
  {"period": "2020-07-17", "value": 98.884098, "status": null},
  {"period": "2020-07-20", "value": 98.895902, "status": null},
  {"period": "2020-07-21", "value": 98.896148, "status": null},
  {"period": "2020-07-22", "value": 98.894672, "status": null},
  {"period": "2020-07-23", "value": 98.896885, "status": null},
  {"period": "2020-07-24", "value": 98.889016, "status": null},
  {"period": "2020-07-27", "value": 98.888525, "status": null},
  {"period": "2020-07-28", "value": 98.889016, "status": null},
  {"period": "2020-07-29", "value": 98.88459, "status": null},
  {"period": "2020-07-30", "value": 98.887295, "status": null},
  {"period": "2020-07-31", "value": 98.88582, "status": null},
  {"period": "2020-08-04", "value": 98.883607, "status": null},
  {"period": "2020-08-05", "value": 98.881639, "status": null},
  {"period": "2020-08-06", "value": 98.875, "status": null},
  {"period": "2020-08-07", "value": 98.869344, "status": null},
  {"period": "2020-08-10", "value": 98.861721, "status": null},
  {"period": "2020-08-11", "value": 98.856803, "status": null},
  {"period": "2020-08-12", "value": 98.860492, "status": null},
  {"period": "2020-08-13", "value": 98.862951, "status": null},
  {"period": "2020-08-14", "value": 98.864672, "status": null},
  {"period": "2020-08-17", "value": 98.874508, "status": null},
  {"period": "2020-08-18", "value": 98.874508, "status": null},
  {"period": "2020-08-19", "value": 98.874508, "status": null},
  {"period": "2020-08-20", "value": 98.877459, "status": null},
  {"period": "2020-08-21", "value": 98.882377, "status": null},
  {"period": "2020-08-24", "value": 98.884344, "status": null},
  {"period": "2020-08-25", "value": 98.884836, "status": null},
  {"period": "2020-08-26", "value": 98.884836, "status": null},
  {"period": "2020-08-27", "value": 98.886311, "status": null},
  {"period": "2020-08-28", "value": 98.886311, "status": null},
  {"period": "2020-08-31", "value": 98.887787, "status": null},
  {"period": "2020-09-02", "value": 98.886557, "status": null},
  {"period": "2020-09-03", "value": 98.887787, "status": null},
  {"period": "2020-09-04", "value": 98.887787, "status": null},
  {"period": "2020-09-07", "value": 98.889508, "status": null},
  {"period": "2020-09-08", "value": 98.889016, "status": null},
  {"period": "2020-09-09", "value": 98.888279, "status": null},
  {"period": "2020-09-10", "value": 98.90082, "status": null},
  {"period": "2020-09-11", "value": 98.898115, "status": null},
  {"period": "2020-09-14", "value": 98.898115, "status": null},
  {"period": "2020-09-15", "value": 98.898115, "status": null},
  {"period": "2020-09-16", "value": 98.900082, "status": null},
  {"period": "2020-09-17", "value": 98.897131, "status": null},
  {"period": "2020-09-18", "value": 98.896148, "status": null},
  {"period": "2020-09-21", "value": 98.896148, "status": null},
  {"period": "2020-09-22", "value": 98.896148, "status": null},
  {"period": "2020-09-23", "value": 98.896393, "status": null},
  {"period": "2020-09-24", "value": 98.89541, "status": null},
  {"period": "2020-09-25", "value": 98.894672, "status": null},
  {"period": "2020-09-28", "value": 98.89541, "status": null},
  {"period": "2020-09-29", "value": 98.895164, "status": null},
  {"period": "2020-09-30", "value": 98.890984, "status": null},
  {"period": "2020-10-02", "value": 98.886066, "status": null},
  {"period": "2020-10-05", "value": 98.882027, "status": null},
  {"period": "2020-10-06", "value": 98.880795, "status": null},
  {"period": "2020-10-07", "value": 98.877342, "status": null},
  {"period": "2020-10-08", "value": 98.881781, "status": null},
  {"period": "2020-10-09", "value": 98.878082, "status": null},
  {"period": "2020-10-12", "value": 98.877342, "status": null},
  {"period": "2020-10-13", "value": 98.876849, "status": null},
  {"period": "2020-10-14", "value": 98.877836, "status": null},
  {"period": "2020-10-15", "value": 98.878329, "status": null},
  {"period": "2020-10-16", "value": 98.878822, "status": null},
  {"period": "2020-10-19", "value": 98.878575, "status": null},
  {"period": "2020-10-20", "value": 98.880301, "status": null},
  {"period": "2020-10-21", "value": 98.879315, "status": null},
  {"period": "2020-10-22", "value": 98.905452, "status": null},
  {"period": "2020-10-23", "value": 98.90274, "status": null},
  {"period": "2020-10-26", "value": 98.900274, "status": null},
  {"period": "2020-10-27", "value": 98.899041, "status": null},
  {"period": "2020-10-28", "value": 98.899041, "status": null},
  {"period": "2020-10-29", "value": 98.897808, "status": null},
  {"period": "2020-11-02", "value": 98.894603, "status": null},
  {"period": "2020-11-03", "value": 98.894603, "status": null},
  {"period": "2020-11-04", "value": 98.890904, "status": null},
  {"period": "2020-11-05", "value": 98.890904, "status": null},
  {"period": "2020-11-06", "value": 98.891644, "status": null},
  {"period": "2020-11-09", "value": 98.889425, "status": null},
  {"period": "2020-11-10", "value": 98.888685, "status": null},
  {"period": "2020-11-11", "value": 98.887699, "status": null},
  {"period": "2020-11-12", "value": 98.881534, "status": null},
  {"period": "2020-11-13", "value": 98.882521, "status": null},
  {"period": "2020-11-16", "value": 98.882521, "status": null},
  {"period": "2020-11-17", "value": 98.882521, "status": null},
  {"period": "2020-11-18", "value": 98.882027, "status": null},
  {"period": "2020-11-19", "value": 98.880055, "status": null},
  {"period": "2020-11-20", "value": 98.878822, "status": null},
  {"period": "2020-11-23", "value": 98.876849, "status": null},
  {"period": "2020-11-24", "value": 98.876849, "status": null},
  {"period": "2020-11-25", "value": 98.872904, "status": null},
  {"period": "2020-11-26", "value": 98.872904, "status": null},
  {"period": "2020-11-27", "value": 98.877342, "status": null},
  {"period": "2020-11-30", "value": 98.874877, "status": null},
  {"period": "2020-12-01", "value": 98.873644, "status": null},
  {"period": "2020-12-02", "value": 98.873644, "status": null},
  {"period": "2020-12-03", "value": 98.873151, "status": null},
  {"period": "2020-12-04", "value": 98.873151, "status": null},
  {"period": "2020-12-07", "value": 98.87389, "status": null},
  {"period": "2020-12-08", "value": 98.874384, "status": null},
  {"period": "2020-12-09", "value": 98.874384, "status": null},
  {"period": "2020-12-10", "value": 98.873151, "status": null},
  {"period": "2020-12-11", "value": 98.873151, "status": null},
  {"period": "2020-12-14", "value": 98.873151, "status": null},
  {"period": "2020-12-15", "value": 98.873151, "status": null},
  {"period": "2020-12-16", "value": 98.873151, "status": null},
  {"period": "2020-12-17", "value": 98.872411, "status": null},
  {"period": "2020-12-18", "value": 98.872411, "status": null},
  {"period": "2020-12-21", "value": 98.872411, "status": null},
  {"period": "2020-12-22", "value": 98.871671, "status": null},
  {"period": "2020-12-23", "value": 98.871671, "status": null},
  {"period": "2020-12-24", "value": 98.871671, "status": null},
  {"period": "2020-12-28", "value": 98.872411, "status": null},
  {"period": "2020-12-30", "value": 98.871178, "status": null},
  {"period": "2020-12-31", "value": 98.871918, "status": null},
  {"period": "2021-01-01", "value": 98.872658, "status": null},
  {"period": "2021-01-04", "value": 98.872658, "status": null},
  {"period": "2021-01-05", "value": 98.870685, "status": null},
  {"period": "2021-01-06", "value": 98.872411, "status": null},
  {"period": "2021-01-07", "value": 98.871178, "status": null},
  {"period": "2021-01-08", "value": 98.872411, "status": null},
  {"period": "2021-01-11", "value": 98.871178, "status": null},
  {"period": "2021-01-12", "value": 98.871178, "status": null},
  {"period": "2021-01-13", "value": 98.871918, "status": null},
  {"period": "2021-01-15", "value": 98.869945, "status": null},
  {"period": "2021-01-18", "value": 98.871918, "status": null},
  {"period": "2021-01-19", "value": 98.870685, "status": null},
  {"period": "2021-01-20", "value": 98.870685, "status": null},
  {"period": "2021-01-21", "value": 98.870438, "status": null},
  {"period": "2021-01-22", "value": 98.870685, "status": null},
  {"period": "2021-01-25", "value": 98.870685, "status": null},
  {"period": "2021-01-26", "value": 98.871178, "status": null},
  {"period": "2021-01-27", "value": 98.869945, "status": null},
  {"period": "2021-01-29", "value": 98.867479, "status": null},
  {"period": "2021-02-01", "value": 98.868219, "status": null},
  {"period": "2021-02-02", "value": 98.865753, "status": null},
  {"period": "2021-02-03", "value": 98.868219, "status": null},
  {"period": "2021-02-05", "value": 98.868219, "status": null},
  {"period": "2021-02-08", "value": 98.866986, "status": null},
  {"period": "2021-02-09", "value": 98.864521, "status": null},
  {"period": "2021-02-10", "value": 98.866986, "status": null},
  {"period": "2021-02-11", "value": 98.864521, "status": null},
  {"period": "2021-02-12", "value": 98.863288, "status": null},
  {"period": "2021-02-15", "value": 98.862055, "status": null},
  {"period": "2021-02-16", "value": 98.862055, "status": null},
  {"period": "2021-02-17", "value": 98.860822, "status": null},
  {"period": "2021-02-18", "value": 98.85589, "status": null},
  {"period": "2021-02-19", "value": 98.85589, "status": null},
  {"period": "2021-02-22", "value": 98.849726, "status": null},
  {"period": "2021-02-23", "value": 98.844055, "status": null},
  {"period": "2021-02-24", "value": 98.839863, "status": null},
  {"period": "2021-02-25", "value": 98.839863, "status": null},
  {"period": "2021-03-01", "value": 98.83789, "status": null},
  {"period": "2021-03-02", "value": 98.826795, "status": null},
  {"period": "2021-03-03", "value": 98.818411, "status": null},
  {"period": "2021-03-04", "value": 98.811507, "status": null},
  {"period": "2021-03-05", "value": 98.81126, "status": null},
  {"period": "2021-03-08", "value": 98.815699, "status": null},
  {"period": "2021-03-09", "value": 98.81274, "status": null},
  {"period": "2021-03-10", "value": 98.811507, "status": null},
  {"period": "2021-03-12", "value": 98.811507, "status": null},
  {"period": "2021-03-15", "value": 98.811507, "status": null},
  {"period": "2021-03-16", "value": 98.809288, "status": null},
  {"period": "2021-03-17", "value": 98.809288, "status": null},
  {"period": "2021-03-18", "value": 98.804849, "status": null},
  {"period": "2021-03-19", "value": 98.805589, "status": null},
  {"period": "2021-03-22", "value": 98.804356, "status": null},
  {"period": "2021-03-23", "value": 98.800411, "status": null},
  {"period": "2021-03-24", "value": 98.800411, "status": null},
  {"period": "2021-03-25", "value": 98.798438, "status": null},
  {"period": "2021-03-26", "value": 98.797452, "status": null},
  {"period": "2021-03-29", "value": 98.790301, "status": null},
  {"period": "2021-03-30", "value": 98.790301, "status": null},
  {"period": "2021-03-31", "value": 98.789808, "status": null},
  {"period": "2021-04-01", "value": 98.79474, "status": null},
  {"period": "2021-04-05", "value": 98.788082, "status": null},
  {"period": "2021-04-06", "value": 98.788082, "status": null},
  {"period": "2021-04-07", "value": 98.779452, "status": null},
  {"period": "2021-04-08", "value": 98.775753, "status": null},
  {"period": "2021-04-09", "value": 98.778712, "status": null},
  {"period": "2021-04-12", "value": 98.777479, "status": null},
  {"period": "2021-04-15", "value": 98.777479, "status": null},
  {"period": "2021-04-16", "value": 98.776986, "status": null},
  {"period": "2021-04-19", "value": 98.774521, "status": null},
  {"period": "2021-04-20", "value": 98.774521, "status": null},
  {"period": "2021-04-21", "value": 98.773288, "status": null},
  {"period": "2021-04-22", "value": 98.772055, "status": null},
  {"period": "2021-04-23", "value": 98.772055, "status": null},
  {"period": "2021-04-27", "value": 98.772055, "status": null},
  {"period": "2021-04-28", "value": 98.768356, "status": null},
  {"period": "2021-04-29", "value": 98.765644, "status": null},
  {"period": "2021-04-30", "value": 98.763671, "status": null},
  {"period": "2021-05-03", "value": 98.765644, "status": null},
  {"period": "2021-05-04", "value": 98.759973, "status": null},
  {"period": "2021-05-05", "value": 98.760466, "status": null},
  {"period": "2021-05-06", "value": 98.760959, "status": null},
  {"period": "2021-05-07", "value": 98.761699, "status": null},
  {"period": "2021-05-10", "value": 98.761699, "status": null},
  {"period": "2021-05-11", "value": 98.761699, "status": null},
  {"period": "2021-05-12", "value": 98.761699, "status": null},
  {"period": "2021-05-13", "value": 98.759233, "status": null},
  {"period": "2021-05-17", "value": 98.761699, "status": null},
  {"period": "2021-05-18", "value": 98.761699, "status": null},
  {"period": "2021-05-19", "value": 98.761699, "status": null},
  {"period": "2021-05-20", "value": 98.761699, "status": null},
  {"period": "2021-05-21", "value": 98.763671, "status": null},
  {"period": "2021-05-24", "value": 98.765644, "status": null},
  {"period": "2021-05-25", "value": 98.764411, "status": null},
  {"period": "2021-05-28", "value": 98.762438, "status": null},
  {"period": "2021-05-31", "value": 98.761699, "status": null},
  {"period": "2021-06-01", "value": 98.762932, "status": null},
  {"period": "2021-06-02", "value": 98.762192, "status": null},
  {"period": "2021-06-03", "value": 98.760466, "status": null},
  {"period": "2021-06-04", "value": 98.759973, "status": null},
  {"period": "2021-06-07", "value": 98.757753, "status": null},
  {"period": "2021-06-08", "value": 98.757753, "status": null},
  {"period": "2021-06-09", "value": 98.757753, "status": null},
  {"period": "2021-06-10", "value": 98.757753, "status": null},
  {"period": "2021-06-11", "value": 98.757753, "status": null},
  {"period": "2021-06-14", "value": 98.75874, "status": null},
  {"period": "2021-06-15", "value": 98.75874, "status": null},
  {"period": "2021-06-16", "value": 98.75874, "status": null},
  {"period": "2021-06-17", "value": 98.758493, "status": null},
  {"period": "2021-06-18", "value": 98.758493, "status": null},
  {"period": "2021-06-21", "value": 98.757507, "status": null},
  {"period": "2021-06-22", "value": 98.756521, "status": null},
  {"period": "2021-06-23", "value": 98.755534, "status": null},
  {"period": "2021-06-25", "value": 98.754795, "status": null},
  {"period": "2021-06-28", "value": 98.756521, "status": null},
  {"period": "2021-06-29", "value": 98.756521, "status": null},
  {"period": "2021-06-30", "value": 98.754055, "status": null},
  {"period": "2021-07-01", "value": 98.752329, "status": null},
  {"period": "2021-07-02", "value": 98.751589, "status": null},
  {"period": "2021-07-05", "value": 98.749863, "status": null},
  {"period": "2021-07-06", "value": 98.749863, "status": null},
  {"period": "2021-07-07", "value": 98.749863, "status": null},
  {"period": "2021-07-08", "value": 98.749123, "status": null},
  {"period": "2021-07-09", "value": 98.746164, "status": null},
  {"period": "2021-07-12", "value": 98.745671, "status": null},
  {"period": "2021-07-13", "value": 98.746164, "status": null},
  {"period": "2021-07-14", "value": 98.745918, "status": null},
  {"period": "2021-07-15", "value": 98.744438, "status": null},
  {"period": "2021-07-16", "value": 98.743945, "status": null},
  {"period": "2021-07-19", "value": 98.743205, "status": null},
  {"period": "2021-07-20", "value": 98.742959, "status": null},
  {"period": "2021-07-22", "value": 98.742959, "status": null},
  {"period": "2021-07-26", "value": 98.743699, "status": null},
  {"period": "2021-07-27", "value": 98.743699, "status": null},
  {"period": "2021-07-28", "value": 98.743699, "status": null},
  {"period": "2021-07-29", "value": 98.743699, "status": null},
  {"period": "2021-07-30", "value": 98.743699, "status": null},
  {"period": "2021-08-02", "value": 98.741726, "status": null},
  {"period": "2021-08-03", "value": 98.740247, "status": null},
  {"period": "2021-08-04", "value": 98.73926, "status": null},
  {"period": "2021-08-05", "value": 98.738027, "status": null},
  {"period": "2021-08-06", "value": 98.737534, "status": null},
  {"period": "2021-08-09", "value": 98.739507, "status": null},
  {"period": "2021-08-10", "value": 98.738274, "status": null},
  {"period": "2021-08-11", "value": 98.738274, "status": null},
  {"period": "2021-08-12", "value": 98.736301, "status": null},
  {"period": "2021-08-13", "value": 98.736301, "status": null},
  {"period": "2021-08-16", "value": 98.731616, "status": null},
  {"period": "2021-08-17", "value": 98.731123, "status": null},
  {"period": "2021-08-18", "value": 98.724959, "status": null},
  {"period": "2021-08-19", "value": 98.707452, "status": null},
  {"period": "2021-08-20", "value": 98.685753, "status": null},
  {"period": "2021-08-23", "value": 98.664795, "status": null},
  {"period": "2021-08-24", "value": 98.664795, "status": null},
  {"period": "2021-08-25", "value": 98.662329, "status": null},
  {"period": "2021-08-26", "value": 98.62337, "status": null},
  {"period": "2021-08-27", "value": 98.600438, "status": null},
  {"period": "2021-08-30", "value": 98.599699, "status": null},
  {"period": "2021-08-31", "value": 98.599699, "status": null},
  {"period": "2021-09-01", "value": 98.599699, "status": null},
  {"period": "2021-09-02", "value": 98.597233, "status": null},
  {"period": "2021-09-03", "value": 98.593534, "status": null},
  {"period": "2021-09-06", "value": 98.584904, "status": null},
  {"period": "2021-09-07", "value": 98.575781, "status": null},
  {"period": "2021-09-08", "value": 98.575781, "status": null},
  {"period": "2021-09-09", "value": 98.571589, "status": null},
  {"period": "2021-09-10", "value": 98.572082, "status": null},
  {"period": "2021-09-13", "value": 98.561726, "status": null},
  {"period": "2021-09-14", "value": 98.561726, "status": null},
  {"period": "2021-09-15", "value": 98.561726, "status": null},
  {"period": "2021-09-16", "value": 98.560493, "status": null},
  {"period": "2021-09-17", "value": 98.545699, "status": null},
  {"period": "2021-09-21", "value": 98.537808, "status": null},
  {"period": "2021-09-22", "value": 98.537808, "status": null},
  {"period": "2021-09-23", "value": 98.509205, "status": null},
  {"period": "2021-09-24", "value": 98.504658, "status": null},
  {"period": "2021-09-27", "value": 98.481589, "status": null},
  {"period": "2021-09-28", "value": 98.481589, "status": null},
  {"period": "2021-09-29", "value": 98.480356, "status": null},
  {"period": "2021-09-30", "value": 98.44337, "status": null},
  {"period": "2021-10-01", "value": 98.433507, "status": null},
  {"period": "2021-10-04", "value": 98.419945, "status": null},
  {"period": "2021-10-05", "value": 98.398986, "status": null},
  {"period": "2021-10-06", "value": 98.398986, "status": null},
  {"period": "2021-10-07", "value": 98.331918, "status": null},
  {"period": "2021-10-08", "value": 98.282603, "status": null},
  {"period": "2021-10-11", "value": 98.269041, "status": null},
  {"period": "2021-10-12", "value": 98.269041, "status": null},
  {"period": "2021-10-13", "value": 98.261644, "status": null},
  {"period": "2021-10-14", "value": 98.160548, "status": null},
  {"period": "2021-10-15", "value": 98.175342, "status": null},
  {"period": "2021-10-18", "value": 98.148219, "status": null},
  {"period": "2021-10-21", "value": 98.121918, "status": null},
  {"period": "2021-10-22", "value": 98.107534, "status": null},
  {"period": "2021-10-25", "value": 98.086575, "status": null},
  {"period": "2021-10-26", "value": 98.086575, "status": null},
  {"period": "2021-10-27", "value": 98.066849, "status": null},
  {"period": "2021-10-28", "value": 98.124795, "status": null},
  {"period": "2021-10-29", "value": 98.12726, "status": null},
  {"period": "2021-11-01", "value": 98.124055, "status": null},
  {"period": "2021-11-02", "value": 98.119123, "status": null},
  {"period": "2021-11-03", "value": 98.121096, "status": null},
  {"period": "2021-11-05", "value": 98.11863, "status": null},
  {"period": "2021-11-08", "value": 98.117397, "status": null},
  {"period": "2021-11-09", "value": 98.117397, "status": null},
  {"period": "2021-11-10", "value": 98.116164, "status": null},
  {"period": "2021-11-11", "value": 98.127397, "status": null},
  {"period": "2021-11-12", "value": 98.130137, "status": null},
  {"period": "2021-11-15", "value": 98.136986, "status": null},
  {"period": "2021-11-16", "value": 98.136986, "status": null},
  {"period": "2021-11-17", "value": 98.152055, "status": null},
  {"period": "2021-11-19", "value": 98.156164, "status": null},
  {"period": "2021-11-22", "value": 98.172877, "status": null},
  {"period": "2021-11-23", "value": 98.172877, "status": null},
  {"period": "2021-11-24", "value": 98.164247, "status": null},
  {"period": "2021-11-25", "value": 98.20411, "status": null},
  {"period": "2021-11-26", "value": 98.213699, "status": null},
  {"period": "2021-11-29", "value": 98.213699, "status": null},
  {"period": "2021-11-30", "value": 98.213699, "status": null},
  {"period": "2021-12-01", "value": 98.219178, "status": null},
  {"period": "2021-12-02", "value": 98.243836, "status": null},
  {"period": "2021-12-03", "value": 98.244658, "status": null},
  {"period": "2021-12-06", "value": 98.243836, "status": null},
  {"period": "2021-12-07", "value": 98.261644, "status": null},
  {"period": "2021-12-08", "value": 98.261644, "status": null},
  {"period": "2021-12-09", "value": 98.275342, "status": null},
  {"period": "2021-12-10", "value": 98.289041, "status": null},
  {"period": "2021-12-13", "value": 98.289041, "status": null},
  {"period": "2021-12-14", "value": 98.286301, "status": null},
  {"period": "2021-12-15", "value": 98.286301, "status": null},
  {"period": "2021-12-16", "value": 98.267123, "status": null},
  {"period": "2021-12-17", "value": 98.267123, "status": null},
  {"period": "2021-12-20", "value": 98.261644, "status": null},
  {"period": "2021-12-21", "value": 98.250548, "status": null},
  {"period": "2021-12-22", "value": 98.243151, "status": null},
  {"period": "2021-12-23", "value": 98.20, "status": null},
  {"period": "2021-12-24", "value": 98.196301, "status": null},
  {"period": "2021-12-27", "value": 98.165479, "status": null},
  {"period": "2021-12-28", "value": 98.182192, "status": null},
  {"period": "2021-12-29", "value": 98.169863, "status": null},
  {"period": "2021-12-30", "value": 98.107945, "status": null},
  {"period": "2021-12-31", "value": 98.107945, "status": null},
  {"period": "2022-01-03", "value": 98.067158, "status": null},
  {"period": "2022-01-04", "value": 98.090137, "status": null},
  {"period": "2022-01-05", "value": 98.092877, "status": null},
  {"period": "2022-01-06", "value": 98.071233, "status": null},
  {"period": "2022-01-07", "value": 98.079452, "status": null},
  {"period": "2022-01-10", "value": 98.079452, "status": null},
  {"period": "2022-01-11", "value": 98.079452, "status": null},
  {"period": "2022-01-12", "value": 98.079452, "status": null},
  {"period": "2022-01-13", "value": 98.071233, "status": null},
  {"period": "2022-01-18", "value": 98.012329, "status": null},
  {"period": "2022-01-19", "value": 98.008219, "status": null},
  {"period": "2022-01-20", "value": 97.990411, "status": null},
  {"period": "2022-01-21", "value": 97.969863, "status": null},
  {"period": "2022-01-24", "value": 97.984932, "status": null},
  {"period": "2022-01-25", "value": 97.983562, "status": null},
  {"period": "2022-01-26", "value": 97.983562, "status": null},
  {"period": "2022-01-27", "value": 97.983562, "status": null},
  {"period": "2022-01-28", "value": 97.979315, "status": null},
  {"period": "2022-01-31", "value": 97.983562, "status": null},
  {"period": "2022-02-01", "value": 97.962055, "status": null},
  {"period": "2022-02-02", "value": 97.960822, "status": null},
  {"period": "2022-02-03", "value": 97.960329, "status": null},
  {"period": "2022-02-07", "value": 97.956384, "status": null},
  {"period": "2022-02-08", "value": 97.957616, "status": null},
  {"period": "2022-02-09", "value": 97.958356, "status": null},
  {"period": "2022-02-10", "value": 97.961644, "status": null},
  {"period": "2022-02-11", "value": 97.961644, "status": null},
  {"period": "2022-02-14", "value": 97.963014, "status": null},
  {"period": "2022-02-15", "value": 97.963014, "status": null},
  {"period": "2022-02-17", "value": 97.958904, "status": null},
  {"period": "2022-02-18", "value": 97.948493, "status": null},
  {"period": "2022-02-21", "value": 97.948493, "status": null},
  {"period": "2022-02-22", "value": 97.953425, "status": null},
  {"period": "2022-02-23", "value": 97.948493, "status": null},
  {"period": "2022-02-24", "value": 97.933151, "status": null},
  {"period": "2022-02-25", "value": 97.933151, "status": null},
  {"period": "2022-02-28", "value": 97.931781, "status": null},
  {"period": "2022-03-02", "value": 97.929041, "status": null},
  {"period": "2022-03-03", "value": 97.79726, "status": null},
  {"period": "2022-03-04", "value": 97.765753, "status": null},
  {"period": "2022-03-07", "value": 97.716438, "status": null},
  {"period": "2022-03-08", "value": 97.706849, "status": null},
  {"period": "2022-03-09", "value": 97.708219, "status": null},
  {"period": "2022-03-10", "value": 97.591781, "status": null},
  {"period": "2022-03-11", "value": 97.590411, "status": null},
  {"period": "2022-03-14", "value": 97.545205, "status": null},
  {"period": "2022-03-15", "value": 97.536986, "status": null},
  {"period": "2022-03-16", "value": 97.396164, "status": null},
  {"period": "2022-03-18", "value": 97.39863, "status": null},
  {"period": "2022-03-21", "value": 97.388767, "status": null},
  {"period": "2022-03-22", "value": 97.396164, "status": null},
  {"period": "2022-03-23", "value": 97.40, "status": null},
  {"period": "2022-03-24", "value": 97.20, "status": null},
  {"period": "2022-03-25", "value": 97.19589, "status": null},
  {"period": "2022-03-28", "value": 97.171233, "status": null},
  {"period": "2022-03-29", "value": 97.180822, "status": null},
  {"period": "2022-03-30", "value": 97.179452, "status": null},
  {"period": "2022-03-31", "value": 97.069863, "status": null},
  {"period": "2022-04-01", "value": 97.069863, "status": null},
  {"period": "2022-04-04", "value": 97.039726, "status": null},
  {"period": "2022-04-05", "value": 97.031507, "status": null},
  {"period": "2022-04-06", "value": 97.031507, "status": null},
  {"period": "2022-04-07", "value": 96.570137, "status": null},
  {"period": "2022-04-08", "value": 96.540548, "status": null},
  {"period": "2022-04-11", "value": 96.493699, "status": null},
  {"period": "2022-04-12", "value": 95.856164, "status": null},
  {"period": "2022-04-18", "value": 95.265753, "status": null},
  {"period": "2022-04-19", "value": 95.163014, "status": null},
  {"period": "2022-04-20", "value": 95.301199, "status": null},
  {"period": "2022-04-21", "value": 95.275342, "status": null},
  {"period": "2022-04-22", "value": 95.323288, "status": null},
  {"period": "2022-04-25", "value": 95.294521, "status": null},
  {"period": "2022-04-26", "value": 95.054795, "status": null},
  {"period": "2022-04-27", "value": 95.027397, "status": null},
  {"period": "2022-04-28", "value": 94.986301, "status": null},
  {"period": "2022-04-29", "value": 95.293151, "status": null},
  {"period": "2022-05-04", "value": 95.068493, "status": null},
  {"period": "2022-05-05", "value": 94.931507, "status": null},
  {"period": "2022-05-06", "value": 94.890411, "status": null},
  {"period": "2022-05-09", "value": 94.931507, "status": null},
  {"period": "2022-05-10", "value": 95.068493, "status": null},
  {"period": "2022-05-11", "value": 94.976027, "status": null},
  {"period": "2022-05-12", "value": 94.945205, "status": null},
  {"period": "2022-05-13", "value": 94.784932, "status": null},
  {"period": "2022-05-17", "value": 94.835616, "status": null},
  {"period": "2022-05-18", "value": 94.753425, "status": null},
  {"period": "2022-05-19", "value": 94.883562, "status": null},
  {"period": "2022-05-20", "value": 94.883562, "status": null},
  {"period": "2022-05-23", "value": 94.883562, "status": null},
  {"period": "2022-05-24", "value": 94.914384, "status": null},
  {"period": "2022-05-25", "value": 94.945205, "status": null},
  {"period": "2022-05-26", "value": 94.960616, "status": null},
  {"period": "2022-05-27", "value": 94.960616, "status": null},
  {"period": "2022-05-30", "value": 94.931507, "status": null},
  {"period": "2022-05-31", "value": 94.924658, "status": null},
  {"period": "2022-06-01", "value": 94.856164, "status": null},
  {"period": "2022-06-02", "value": 94.976027, "status": null},
  {"period": "2022-06-03", "value": 94.876712, "status": null},
  {"period": "2022-06-06", "value": 94.89726, "status": null},
  {"period": "2022-06-07", "value": 94.882192, "status": null},
  {"period": "2022-06-08", "value": 94.873699, "status": null},
  {"period": "2022-06-09", "value": 95.047945, "status": null},
  {"period": "2022-06-10", "value": 95.045068, "status": null},
  {"period": "2022-06-13", "value": 95.136986, "status": null},
  {"period": "2022-06-15", "value": 95.142466, "status": null},
  {"period": "2022-06-16", "value": 95.191781, "status": null},
  {"period": "2022-06-17", "value": 95.136986, "status": null},
  {"period": "2022-06-20", "value": 95.178082, "status": null},
  {"period": "2022-06-21", "value": 95.178082, "status": null},
  {"period": "2022-06-22", "value": 95.156164, "status": null},
  {"period": "2022-06-23", "value": 95.142466, "status": null},
  {"period": "2022-06-24", "value": 95.142466, "status": null},
  {"period": "2022-06-27", "value": 95.142466, "status": null},
  {"period": "2022-06-28", "value": 95.142466, "status": null},
  {"period": "2022-06-29", "value": 95.153425, "status": null},
  {"period": "2022-06-30", "value": 94.847945, "status": null},
  {"period": "2022-07-01", "value": 94.650685, "status": null},
  {"period": "2022-07-04", "value": 94.582192, "status": null},
  {"period": "2022-07-05", "value": 94.563014, "status": null},
  {"period": "2022-07-06", "value": 94.586301, "status": null},
  {"period": "2022-07-07", "value": 94.004658, "status": null},
  {"period": "2022-07-08", "value": 93.938438, "status": null},
  {"period": "2022-07-11", "value": 93.858301, "status": null},
  {"period": "2022-07-12", "value": 93.921918, "status": null},
  {"period": "2022-07-14", "value": 93.575342, "status": null},
  {"period": "2022-07-15", "value": 93.452055, "status": null},
  {"period": "2022-07-18", "value": 93.387671, "status": null},
  {"period": "2022-07-19", "value": 93.383562, "status": null},
  {"period": "2022-07-20", "value": 93.390411, "status": null},
  {"period": "2022-07-21", "value": 93.630137, "status": null},
  {"period": "2022-07-22", "value": 93.794521, "status": null},
  {"period": "2022-07-25", "value": 93.726027, "status": null},
  {"period": "2022-07-26", "value": 93.780822, "status": null},
  {"period": "2022-07-27", "value": 93.780822, "status": null},
  {"period": "2022-07-28", "value": 93.80137, "status": null},
  {"period": "2022-07-29", "value": 93.80137, "status": null},
  {"period": "2022-08-01", "value": 93.821918, "status": null},
  {"period": "2022-08-02", "value": 93.828767, "status": null},
  {"period": "2022-08-03", "value": 93.787671, "status": null},
  {"period": "2022-08-04", "value": 93.863014, "status": null},
  {"period": "2022-08-05", "value": 93.85411, "status": null},
  {"period": "2022-08-08", "value": 93.872603, "status": null},
  {"period": "2022-08-09", "value": 93.847945, "status": null},
  {"period": "2022-08-10", "value": 93.835616, "status": null},
  {"period": "2022-08-12", "value": 93.835616, "status": null},
  {"period": "2022-08-15", "value": 93.835616, "status": null},
  {"period": "2022-08-16", "value": 93.863014, "status": null},
  {"period": "2022-08-17", "value": 94.142259, "status": null},
  {"period": "2022-08-18", "value": 94.007051, "status": null},
  {"period": "2022-08-19", "value": 94.089974, "status": null},
  {"period": "2022-08-22", "value": 94.003737, "status": null},
  {"period": "2022-08-23", "value": 93.989379, "status": null},
  {"period": "2022-08-24", "value": 93.98165, "status": null},
  {"period": "2022-08-25", "value": 93.781138, "status": null},
  {"period": "2022-08-26", "value": 93.759156, "status": null},
  {"period": "2022-08-29", "value": 93.695101, "status": null},
  {"period": "2022-08-30", "value": 93.695101, "status": null},
  {"period": "2022-08-31", "value": 93.695101, "status": null},
  {"period": "2022-09-01", "value": 93.197851, "status": null},
  {"period": "2022-09-02", "value": 93.005232, "status": null},
  {"period": "2022-09-05", "value": 92.98121, "status": null},
  {"period": "2022-09-06", "value": 93.077371, "status": null},
  {"period": "2022-09-07", "value": 93.077371, "status": null},
  {"period": "2022-09-08", "value": 93.019891, "status": null},
  {"period": "2022-09-09", "value": 93.165441, "status": null},
  {"period": "2022-09-12", "value": 93.165441, "status": null},
  {"period": "2022-09-13", "value": 93.192574, "status": null},
  {"period": "2022-09-14", "value": 93.149622, "status": null},
  {"period": "2022-09-15", "value": 93.301261, "status": null},
  {"period": "2022-09-16", "value": 93.301261, "status": null},
  {"period": "2022-09-19", "value": 93.301261, "status": null},
  {"period": "2022-09-20", "value": 93.301261, "status": null},
  {"period": "2022-09-21", "value": 93.301261, "status": null},
  {"period": "2022-09-22", "value": 93.258209, "status": null},
  {"period": "2022-09-23", "value": 93.20316, "status": null},
  {"period": "2022-09-26", "value": 93.214019, "status": null},
  {"period": "2022-09-27", "value": 93.217278, "status": null},
  {"period": "2022-09-28", "value": 93.21945, "status": null},
  {"period": "2022-09-29", "value": 93.159746, "status": null},
  {"period": "2022-09-30", "value": 93.110953, "status": null},
  {"period": "2022-10-03", "value": 93.105535, "status": null},
  {"period": "2022-10-04", "value": 93.094701, "status": null},
  {"period": "2022-10-05", "value": 93.100118, "status": null},
  {"period": "2022-10-06", "value": 92.94015, "status": null},
  {"period": "2022-10-07", "value": 92.94015, "status": null},
  {"period": "2022-10-11", "value": 92.96175, "status": null},
  {"period": "2022-10-12", "value": 92.949869, "status": null},
  {"period": "2022-10-13", "value": 92.995742, "status": null},
  {"period": "2022-10-14", "value": 93.007755, "status": null},
  {"period": "2022-10-17", "value": 92.971725, "status": null},
  {"period": "2022-10-18", "value": 92.971725, "status": null},
  {"period": "2022-10-19", "value": 92.971725, "status": null},
  {"period": "2022-10-20", "value": 93.03179, "status": null},
  {"period": "2022-10-21", "value": 93.02578, "status": null},
  {"period": "2022-10-25", "value": 93.02578, "status": null},
  {"period": "2022-10-26", "value": 93.0378, "status": null},
  {"period": "2022-10-27", "value": 92.966071, "status": null},
  {"period": "2022-10-28", "value": 92.966071, "status": null},
  {"period": "2022-10-31", "value": 92.976875, "status": null},
  {"period": "2022-11-01", "value": 92.976875, "status": null},
  {"period": "2022-11-02", "value": 92.976875, "status": null},
  {"period": "2022-11-03", "value": 93.019771, "status": null},
  {"period": "2022-11-04", "value": 93.019771, "status": null},
  {"period": "2022-11-08", "value": 92.987683, "status": null},
  {"period": "2022-11-09", "value": 92.998492, "status": null},
  {"period": "2022-11-10", "value": 92.901296, "status": null},
  {"period": "2022-11-11", "value": 92.868942, "status": null},
  {"period": "2022-11-14", "value": 92.879724, "status": null},
  {"period": "2022-11-15", "value": 92.890509, "status": null},
  {"period": "2022-11-16", "value": 92.911738, "status": null},
  {"period": "2022-11-17", "value": 92.905743, "status": null},
  {"period": "2022-11-18", "value": 92.893757, "status": null},
  {"period": "2022-11-21", "value": 92.905743, "status": null},
  {"period": "2022-11-22", "value": 92.89975, "status": null},
  {"period": "2022-11-23", "value": 92.895902, "status": null},
  {"period": "2022-11-24", "value": 92.863552, "status": null},
  {"period": "2022-11-25", "value": 92.863552, "status": null},
  {"period": "2022-11-28", "value": 92.854929, "status": null},
  {"period": "2022-11-29", "value": 92.871098, "status": null},
  {"period": "2022-11-30", "value": 92.860318, "status": null},
  {"period": "2022-12-01", "value": 92.874333, "status": null},
  {"period": "2022-12-02", "value": 92.868942, "status": null},
  {"period": "2022-12-05", "value": 92.89975, "status": null},
  {"period": "2022-12-06", "value": 92.89975, "status": null},
  {"period": "2022-12-08", "value": 92.922877, "status": null},
  {"period": "2022-12-09", "value": 92.941722, "status": null},
  {"period": "2022-12-12", "value": 93.014711, "status": null},
  {"period": "2022-12-13", "value": 93.068816, "status": null},
  {"period": "2022-12-14", "value": 93.10397, "status": null},
  {"period": "2022-12-15", "value": 93.140102, "status": null},
  {"period": "2022-12-16", "value": 93.176262, "status": null},
  {"period": "2022-12-19", "value": 93.152152, "status": null},
  {"period": "2022-12-20", "value": 93.152152, "status": null},
  {"period": "2022-12-21", "value": 93.090476, "status": null},
  {"period": "2022-12-22", "value": 93.091932, "status": null},
  {"period": "2022-12-23", "value": 93.051027, "status": null},
  {"period": "2022-12-27", "value": 92.96175, "status": null},
  {"period": "2022-12-28", "value": 92.972553, "status": null},
  {"period": "2022-12-29", "value": 92.94015, "status": null},
  {"period": "2022-12-30", "value": 93.008872, "status": null},
  {"period": "2023-01-02", "value": 93.039003, "status": null},
  {"period": "2023-01-03", "value": 93.026982, "status": null},
  {"period": "2023-01-04", "value": 93.165411, "status": null},
  {"period": "2023-01-05", "value": 93.152261, "status": null},
  {"period": "2023-01-09", "value": 93.106727, "status": null},
  {"period": "2023-01-10", "value": 93.139247, "status": null},
  {"period": "2023-01-11", "value": 93.155515, "status": null},
  {"period": "2023-01-12", "value": 93.334842, "status": null},
  {"period": "2023-01-13", "value": 93.236592, "status": null},
  {"period": "2023-01-17", "value": 93.226077, "status": null},
  {"period": "2023-01-18", "value": 93.24781, "status": null},
  {"period": "2023-01-19", "value": 93.333281, "status": null},
  {"period": "2023-01-20", "value": 93.356626, "status": null},
  {"period": "2023-01-23", "value": 93.394772, "status": null},
  {"period": "2023-01-24", "value": 93.351179, "status": null},
  {"period": "2023-01-25", "value": 93.323954, "status": null},
  {"period": "2023-01-26", "value": 93.307627, "status": null},
  {"period": "2023-01-27", "value": 93.37297, "status": null},
  {"period": "2023-01-30", "value": 93.307627, "status": null},
  {"period": "2023-01-31", "value": 93.333281, "status": null},
  {"period": "2023-02-01", "value": 93.313069, "status": null},
  {"period": "2023-02-02", "value": 93.334842, "status": null},
  {"period": "2023-02-03", "value": 93.334842, "status": null},
  {"period": "2023-02-06", "value": 93.323954, "status": null},
  {"period": "2023-02-07", "value": 93.323954, "status": null},
  {"period": "2023-02-08", "value": 93.323954, "status": null},
  {"period": "2023-02-09", "value": 93.369592, "status": null},
  {"period": "2023-02-10", "value": 93.345382, "status": null},
  {"period": "2023-02-13", "value": 93.37842, "status": null},
  {"period": "2023-02-14", "value": 93.37218, "status": null},
  {"period": "2023-02-15", "value": 93.37218, "status": null},
  {"period": "2023-02-16", "value": 93.369592, "status": null},
  {"period": "2023-02-17", "value": 93.362073, "status": null},
  {"period": "2023-02-20", "value": 93.334842, "status": null},
  {"period": "2023-02-21", "value": 93.363538, "status": null},
  {"period": "2023-02-22", "value": 93.363538, "status": null},
  {"period": "2023-02-23", "value": 93.33702, "status": null},
  {"period": "2023-02-24", "value": 93.375646, "status": null},
  {"period": "2023-02-27", "value": 93.416583, "status": null},
  {"period": "2023-02-28", "value": 93.37297, "status": null},
  {"period": "2023-03-01", "value": 93.37733, "status": null},
  {"period": "2023-03-02", "value": 93.392618, "status": null},
  {"period": "2023-03-03", "value": 93.362073, "status": null},
  {"period": "2023-03-07", "value": 93.375646, "status": null},
  {"period": "2023-03-08", "value": 93.443862, "status": null},
  {"period": "2023-03-09", "value": 93.558607, "status": null},
  {"period": "2023-03-10", "value": 93.5794, "status": null},
  {"period": "2023-03-13", "value": 93.63526, "status": null},
  {"period": "2023-03-14", "value": 93.64951, "status": null},
  {"period": "2023-03-15", "value": 93.611156, "status": null},
  {"period": "2023-03-16", "value": 93.797742, "status": null},
  {"period": "2023-03-17", "value": 93.783447, "status": null},
  {"period": "2023-03-20", "value": 93.86868, "status": null},
  {"period": "2023-03-21", "value": 93.832947, "status": null},
  {"period": "2023-03-22", "value": 93.882499, "status": null},
  {"period": "2023-03-23", "value": 94.102148, "status": null},
  {"period": "2023-03-24", "value": 94.107683, "status": null},
  {"period": "2023-03-27", "value": 94.099934, "status": null},
  {"period": "2023-03-28", "value": 94.100426, "status": null},
  {"period": "2023-03-29", "value": 94.125952, "status": null},
  {"period": "2023-03-30", "value": 94.139798, "status": null},
  {"period": "2023-03-31", "value": 94.125029, "status": null},
  {"period": "2023-04-03", "value": 94.254408, "status": null},
  {"period": "2023-04-04", "value": 94.427468, "status": null},
  {"period": "2023-04-06", "value": 94.445428, "status": null},
  {"period": "2023-04-10", "value": 94.364104, "status": null},
  {"period": "2023-04-11", "value": 94.396394, "status": null},
  {"period": "2023-04-12", "value": 94.367443, "status": null},
  {"period": "2023-04-17", "value": 94.31849, "status": null},
  {"period": "2023-04-18", "value": 94.322938, "status": null},
  {"period": "2023-04-19", "value": 94.322938, "status": null},
  {"period": "2023-04-20", "value": 94.31849, "status": null},
  {"period": "2023-04-21", "value": 94.32405, "status": null},
  {"period": "2023-04-24", "value": 94.328499, "status": null},
  {"period": "2023-04-25", "value": 94.334678, "status": null},
  {"period": "2023-04-26", "value": 94.334678, "status": null},
  {"period": "2023-04-27", "value": 94.354922, "status": null},
  {"period": "2023-04-28", "value": 94.313672, "status": null},
  {"period": "2023-05-02", "value": 94.313672, "status": null},
  {"period": "2023-05-03", "value": 94.313672, "status": null},
  {"period": "2023-05-04", "value": 94.282796, "status": null},
  {"period": "2023-05-08", "value": 94.276623, "status": null},
  {"period": "2023-05-09", "value": 94.219626, "status": null},
  {"period": "2023-05-10", "value": 94.252928, "status": null},
  {"period": "2023-05-11", "value": 94.286809, "status": null},
  {"period": "2023-05-12", "value": 94.222955, "status": null},
  {"period": "2023-05-15", "value": 94.259591, "status": null},
  {"period": "2023-05-16", "value": 94.169348, "status": null},
  {"period": "2023-05-17", "value": 94.344567, "status": null},
  {"period": "2023-05-18", "value": 94.288476, "status": null},
  {"period": "2023-05-19", "value": 94.284031, "status": null},
  {"period": "2023-05-22", "value": 94.286253, "status": null},
  {"period": "2023-05-23", "value": 94.29959, "status": null},
  {"period": "2023-05-24", "value": 94.292921, "status": null},
  {"period": "2023-05-25", "value": 94.276031, "status": null},
  {"period": "2023-05-26", "value": 94.285142, "status": null},
  {"period": "2023-05-29", "value": 94.155309, "status": null},
  {"period": "2023-05-30", "value": 94.29959, "status": null},
  {"period": "2023-05-31", "value": 94.287364, "status": null},
  {"period": "2023-06-01", "value": 94.36633, "status": null},
  {"period": "2023-06-02", "value": 94.838419, "status": null},
  {"period": "2023-06-05", "value": 94.950982, "status": null},
  {"period": "2023-06-06", "value": 95.045741, "status": null},
  {"period": "2023-06-07", "value": 95.045741, "status": null},
  {"period": "2023-06-08", "value": 94.961125, "status": null},
  {"period": "2023-06-09", "value": 94.927321, "status": null},
  {"period": "2023-06-12", "value": 94.983675, "status": null},
  {"period": "2023-06-13", "value": 95.030687, "status": null},
  {"period": "2023-06-14", "value": 94.994953, "status": null},
  {"period": "2023-06-15", "value": 94.961125, "status": null},
  {"period": "2023-06-16", "value": 94.978036, "status": null},
  {"period": "2023-06-19", "value": 94.989314, "status": null},
  {"period": "2023-06-20", "value": 95.096582, "status": null},
  {"period": "2023-06-21", "value": 95.044612, "status": null},
  {"period": "2023-06-22", "value": 95.040095, "status": null},
  {"period": "2023-06-23", "value": 95.051387, "status": null},
  {"period": "2023-06-26", "value": 95.051387, "status": null},
  {"period": "2023-06-27", "value": 94.927321, "status": null},
  {"period": "2023-06-28", "value": 94.972399, "status": null},
  {"period": "2023-07-04", "value": 95.03445, "status": null},
  {"period": "2023-07-05", "value": 95.658023, "status": null},
  {"period": "2023-07-06", "value": 95.77254, "status": null},
  {"period": "2023-07-07", "value": 95.891323, "status": null},
  {"period": "2023-07-10", "value": 95.980804, "status": null},
  {"period": "2023-07-11", "value": 96.076861, "status": null},
  {"period": "2023-07-12", "value": 96.076861, "status": null},
  {"period": "2023-07-13", "value": 95.796911, "status": null},
  {"period": "2023-07-14", "value": 95.751047, "status": null},
  {"period": "2023-07-17", "value": 95.782892, "status": null},
  {"period": "2023-07-18", "value": 95.770152, "status": null},
  {"period": "2023-07-19", "value": 95.670892, "status": null},
  {"period": "2023-07-20", "value": 95.682335, "status": null},
  {"period": "2023-07-21", "value": 95.728132, "status": null},
  {"period": "2023-07-24", "value": 95.776521, "status": null},
  {"period": "2023-07-25", "value": 95.770152, "status": null},
  {"period": "2023-07-26", "value": 95.757415, "status": null},
  {"period": "2023-07-27", "value": 95.594526, "status": null},
  {"period": "2023-07-28", "value": 95.685768, "status": null},
  {"period": "2023-07-31", "value": 95.662884, "status": null},
  {"period": "2023-08-02", "value": 95.70809, "status": null},
  {"period": "2023-08-03", "value": 95.736724, "status": null},
  {"period": "2023-08-04", "value": 95.7065, "status": null},
  {"period": "2023-08-07", "value": 95.715406, "status": null},
  {"period": "2023-08-08", "value": 95.721769, "status": null},
  {"period": "2023-08-09", "value": 95.661994, "status": null},
  {"period": "2023-08-10", "value": 95.794043, "status": null},
  {"period": "2023-08-11", "value": 95.948827, "status": null},
  {"period": "2023-08-14", "value": 96.025607, "status": null},
  {"period": "2023-08-15", "value": 96.038415, "status": null},
  {"period": "2023-08-16", "value": 96.119188, "status": null},
  {"period": "2023-08-17", "value": 96.013058, "status": null},
  {"period": "2023-08-18", "value": 95.980804, "status": null},
  {"period": "2023-08-21", "value": 96.063786, "status": null},
  {"period": "2023-08-22", "value": 96.067247, "status": null},
  {"period": "2023-08-23", "value": 96.084554, "status": null},
  {"period": "2023-08-24", "value": 96.031498, "status": null},
  {"period": "2023-08-25", "value": 96.017667, "status": null},
  {"period": "2023-08-28", "value": 95.99808, "status": null},
  {"period": "2023-08-29", "value": 95.961615, "status": null},
  {"period": "2023-08-31", "value": 95.860044, "status": null},
  {"period": "2023-09-01", "value": 95.837077, "status": null},
  {"period": "2023-09-04", "value": 95.865788, "status": null},
  {"period": "2023-09-05", "value": 95.808383, "status": null},
  {"period": "2023-09-06", "value": 95.865788, "status": null},
  {"period": "2023-09-07", "value": 95.871532, "status": null},
  {"period": "2023-09-08", "value": 95.894516, "status": null},
  {"period": "2023-09-11", "value": 95.894516, "status": null},
  {"period": "2023-09-12", "value": 95.879575, "status": null},
  {"period": "2023-09-13", "value": 95.883023, "status": null},
  {"period": "2023-09-14", "value": 95.894516, "status": null},
  {"period": "2023-09-15", "value": 95.896815, "status": null},
  {"period": "2023-09-18", "value": 99.672614, "status": null},
  {"period": "2023-09-19", "value": 95.899114, "status": null},
  {"period": "2023-09-20", "value": 95.910611, "status": null},
  {"period": "2023-09-21", "value": 95.871532, "status": null},
  {"period": "2023-09-22", "value": 95.862342, "status": null},
  {"period": "2023-09-25", "value": 95.911761, "status": null},
  {"period": "2023-09-26", "value": 95.917511, "status": null},
  {"period": "2023-09-27", "value": 96.038415, "status": null},
  {"period": "2023-10-02", "value": 96.038415, "status": null},
  {"period": "2023-10-03", "value": 96.038415, "status": null},
  {"period": "2023-10-04", "value": 96.026888, "status": null},
  {"period": "2023-10-05", "value": 96.068401, "status": null},
  {"period": "2023-10-06", "value": 96.096096, "status": null},
  {"period": "2023-10-09", "value": 96.119188, "status": null},
  {"period": "2023-10-10", "value": 96.130738, "status": null},
  {"period": "2023-10-11", "value": 96.130738, "status": null},
  {"period": "2023-10-12", "value": 96.130738, "status": null},
  {"period": "2023-10-13", "value": 96.171185, "status": null},
  {"period": "2023-10-16", "value": 96.165404, "status": null},
  {"period": "2023-10-17", "value": 96.165404, "status": null},
  {"period": "2023-10-18", "value": 96.159625, "status": null},
  {"period": "2023-10-19", "value": 96.194313, "status": null},
  {"period": "2023-10-20", "value": 96.229025, "status": null},
  {"period": "2023-10-23", "value": 96.193156, "status": null},
  {"period": "2023-10-24", "value": 96.237128, "status": null},
  {"period": "2023-10-25", "value": 96.244075, "status": null},
  {"period": "2023-10-26", "value": 96.235971, "status": null},
  {"period": "2023-10-27", "value": 96.22671, "status": null},
  {"period": "2023-10-30", "value": 96.23134, "status": null},
  {"period": "2023-10-31", "value": 96.242917, "status": null},
  {"period": "2023-11-01", "value": 96.257971, "status": null},
  {"period": "2023-11-02", "value": 96.263763, "status": null},
  {"period": "2023-11-03", "value": 96.310119, "status": null},
  {"period": "2023-11-06", "value": 96.37277, "status": null},
  {"period": "2023-11-07", "value": 96.368126, "status": null},
  {"period": "2023-11-08", "value": 96.385542, "status": null},
  {"period": "2023-11-09", "value": 96.353038, "status": null},
  {"period": "2023-11-10", "value": 96.336793, "status": null},
  {"period": "2023-11-13", "value": 96.346075, "status": null},
  {"period": "2023-11-14", "value": 96.359743, "status": null},
  {"period": "2023-11-15", "value": 96.414583, "status": null},
  {"period": "2023-11-16", "value": 96.379736, "status": null},
  {"period": "2023-11-17", "value": 96.395995, "status": null},
  {"period": "2023-11-20", "value": 96.393672, "status": null},
  {"period": "2023-11-21", "value": 96.398318, "status": null},
  {"period": "2023-11-22", "value": 96.395995, "status": null},
  {"period": "2023-11-23", "value": 96.386703, "status": null},
  {"period": "2023-11-24", "value": 96.386703, "status": null},
  {"period": "2023-11-27", "value": 96.458758, "status": null},
  {"period": "2023-11-28", "value": 96.4669, "status": null},
  {"period": "2023-11-29", "value": 96.461084, "status": null},
  {"period": "2023-11-30", "value": 96.495989, "status": null},
  {"period": "2023-12-01", "value": 96.495989, "status": null},
  {"period": "2023-12-04", "value": 96.563545, "status": null},
  {"period": "2023-12-05", "value": 96.569373, "status": null},
  {"period": "2023-12-06", "value": 96.577534, "status": null},
  {"period": "2023-12-07", "value": 96.551891, "status": null},
  {"period": "2023-12-08", "value": 96.478534, "status": null},
  {"period": "2023-12-11", "value": 96.567042, "status": null},
  {"period": "2023-12-12", "value": 96.5787, "status": null},
  {"period": "2023-12-13", "value": 96.577534, "status": null},
  {"period": "2023-12-14", "value": 96.558883, "status": null},
  {"period": "2023-12-15", "value": 96.562379, "status": null},
  {"period": "2023-12-18", "value": 96.574036, "status": null},
  {"period": "2023-12-19", "value": 96.591527, "status": null},
  {"period": "2023-12-20", "value": 96.591527, "status": null},
  {"period": "2023-12-21", "value": 96.61019, "status": null},
  {"period": "2023-12-22", "value": 96.60669, "status": null},
  {"period": "2023-12-27", "value": 96.61019, "status": null},
  {"period": "2023-12-28", "value": 96.597358, "status": null},
  {"period": "2023-12-29", "value": 96.616024, "status": null},
  {"period": "2024-01-01", "value": 96.616024, "status": null},
  {"period": "2024-01-02", "value": 96.623025, "status": null},
  {"period": "2024-01-03", "value": 96.640533, "status": null},
  {"period": "2024-01-04", "value": 96.634697, "status": null},
  {"period": "2024-01-05", "value": 96.637031, "status": null},
  {"period": "2024-01-08", "value": 96.633529, "status": null},
  {"period": "2024-01-09", "value": 96.635864, "status": null},
  {"period": "2024-01-10", "value": 96.634697, "status": null},
  {"period": "2024-01-11", "value": 96.69894, "status": null},
  {"period": "2024-01-12", "value": 96.703616, "status": null},
  {"period": "2024-01-16", "value": 96.705953, "status": null},
  {"period": "2024-01-17", "value": 96.708292, "status": null},
  {"period": "2024-01-18", "value": 96.724661, "status": null},
  {"period": "2024-01-19", "value": 96.758587, "status": null},
  {"period": "2024-01-22", "value": 96.774974, "status": null},
  {"period": "2024-01-23", "value": 96.808935, "status": null},
  {"period": "2024-01-24", "value": 96.932099, "status": null},
  {"period": "2024-01-26", "value": 96.926227, "status": null},
  {"period": "2024-01-29", "value": 96.983804, "status": null},
  {"period": "2024-01-30", "value": 96.996738, "status": null},
  {"period": "2024-01-31", "value": 97.042626, "status": null},
  {"period": "2024-02-01", "value": 97.173467, "status": null},
  {"period": "2024-02-02", "value": 97.189994, "status": null},
  {"period": "2024-02-05", "value": 97.243157, "status": null},
  {"period": "2024-02-06", "value": 97.269168, "status": null},
  {"period": "2024-02-07", "value": 97.284545, "status": null},
  {"period": "2024-02-08", "value": 97.360318, "status": null},
  {"period": "2024-02-09", "value": 97.374539, "status": null},
  {"period": "2024-02-12", "value": 97.454014, "status": null},
  {"period": "2024-02-13", "value": 97.455333, "status": null},
  {"period": "2024-02-14", "value": 97.484362, "status": null},
  {"period": "2024-02-15", "value": 97.535865, "status": null},
  {"period": "2024-02-16", "value": 97.622883, "status": null},
  {"period": "2024-02-19", "value": 97.640755, "status": null},
  {"period": "2024-02-20", "value": 97.62884, "status": null},
  {"period": "2024-02-21", "value": 97.619309, "status": null},
  {"period": "2024-02-22", "value": 97.623148, "status": null},
  {"period": "2024-02-26", "value": 97.672942, "status": null},
  {"period": "2024-02-27", "value": 97.663403, "status": null},
  {"period": "2024-02-28", "value": 97.658634, "status": null},
  {"period": "2024-02-29", "value": 97.65625, "status": null},
  {"period": "2024-03-01", "value": 97.647906, "status": null},
  {"period": "2024-03-04", "value": 97.645522, "status": null},
  {"period": "2024-03-05", "value": 97.645522, "status": null},
  {"period": "2024-03-06", "value": 97.646714, "status": null},
  {"period": "2024-03-07", "value": 97.636465, "status": null},
  {"period": "2024-03-11", "value": 97.636704, "status": null},
  {"period": "2024-03-12", "value": 97.63575, "status": null},
  {"period": "2024-03-13", "value": 97.631222, "status": null},
  {"period": "2024-03-14", "value": 97.625265, "status": null},
  {"period": "2024-03-15", "value": 97.625265, "status": null},
  {"period": "2024-03-18", "value": 97.627648, "status": null},
  {"period": "2024-03-19", "value": 97.621692, "status": null},
  {"period": "2024-03-20", "value": 97.610971, "status": null},
  {"period": "2024-03-21", "value": 97.592396, "status": null},
  {"period": "2024-03-22", "value": 97.583586, "status": null},
  {"period": "2024-03-25", "value": 97.577635, "status": null},
  {"period": "2024-03-26", "value": 97.575731, "status": null},
  {"period": "2024-03-27", "value": 97.633605, "status": null},
  {"period": "2024-03-28", "value": 97.622883, "status": null},
  {"period": "2024-04-01", "value": 97.621692, "status": null},
  {"period": "2024-04-02", "value": 97.616927, "status": null},
  {"period": "2024-04-03", "value": 97.616927, "status": null},
  {"period": "2024-04-04", "value": 97.611924, "status": null},
  {"period": "2024-04-05", "value": 97.609781, "status": null},
  {"period": "2024-04-08", "value": 97.597872, "status": null},
  {"period": "2024-04-09", "value": 97.610971, "status": null},
  {"period": "2024-04-10", "value": 97.613354, "status": null},
  {"period": "2024-04-15", "value": 97.616927, "status": null},
  {"period": "2024-04-16", "value": 97.618118, "status": null},
  {"period": "2024-04-17", "value": 97.619309, "status": null},
  {"period": "2024-04-18", "value": 97.630031, "status": null},
  {"period": "2024-04-19", "value": 97.638372, "status": null},
  {"period": "2024-04-22", "value": 97.638372, "status": null},
  {"period": "2024-04-24", "value": 97.638372, "status": null},
  {"period": "2024-04-25", "value": 97.640755, "status": null},
  {"period": "2024-04-26", "value": 97.644331, "status": null},
  {"period": "2024-04-29", "value": 97.655058, "status": null},
  {"period": "2024-04-30", "value": 97.661019, "status": null},
  {"period": "2024-05-02", "value": 97.700377, "status": null},
  {"period": "2024-05-03", "value": 97.703957, "status": null},
  {"period": "2024-05-06", "value": 97.700377, "status": null},
  {"period": "2024-05-07", "value": 97.72544, "status": null},
  {"period": "2024-05-08", "value": 97.732604, "status": null},
  {"period": "2024-05-09", "value": 97.745739, "status": null},
  {"period": "2024-05-10", "value": 97.744545, "status": null},
  {"period": "2024-05-13", "value": 97.740962, "status": null},
  {"period": "2024-05-14", "value": 97.755294, "status": null},
  {"period": "2024-05-15", "value": 97.762462, "status": null},
  {"period": "2024-05-16", "value": 97.826087, "status": null},
  {"period": "2024-05-17", "value": 97.835392, "status": null},
  {"period": "2024-05-20", "value": 97.835392, "status": null},
  {"period": "2024-05-21", "value": 97.844699, "status": null},
  {"period": "2024-05-22", "value": 97.860657, "status": null},
  {"period": "2024-05-27", "value": 97.87396, "status": null},
  {"period": "2024-05-28", "value": 97.881944, "status": null},
  {"period": "2024-05-29", "value": 97.876621, "status": null},
  {"period": "2024-05-30", "value": 97.879282, "status": null},
  {"period": "2024-05-31", "value": 97.904836, "status": null},
  {"period": "2024-06-03", "value": 97.927607, "status": null},
  {"period": "2024-06-04", "value": 97.930005, "status": null},
  {"period": "2024-06-05", "value": 97.920415, "status": null},
  {"period": "2024-06-06", "value": 97.91682, "status": null},
  {"period": "2024-06-07", "value": 97.914423, "status": null},
  {"period": "2024-06-10", "value": 97.903638, "status": null},
  {"period": "2024-06-11", "value": 97.906035, "status": null},
  {"period": "2024-06-12", "value": 97.903638, "status": null},
  {"period": "2024-06-13", "value": 97.880879, "status": null},
  {"period": "2024-06-14", "value": 97.880879, "status": null},
  {"period": "2024-06-18", "value": 97.874891, "status": null},
  {"period": "2024-06-19", "value": 97.873694, "status": null},
  {"period": "2024-06-20", "value": 97.77441, "status": null},
  {"period": "2024-06-24", "value": 97.745739, "status": null},
  {"period": "2024-06-25", "value": 97.726634, "status": null},
  {"period": "2024-06-26", "value": 97.714698, "status": null},
  {"period": "2024-06-27", "value": 97.729155, "status": null},
  {"period": "2024-06-28", "value": 97.707935, "status": null},
  {"period": "2024-07-01", "value": 97.666848, "status": null},
  {"period": "2024-07-02", "value": 97.670822, "status": null},
  {"period": "2024-07-03", "value": 97.670822, "status": null},
  {"period": "2024-07-04", "value": 97.701305, "status": null},
  {"period": "2024-07-05", "value": 97.680098, "status": null},
  {"period": "2024-07-08", "value": 97.681423, "status": null},
  {"period": "2024-07-09", "value": 97.681423, "status": null},
  {"period": "2024-07-10", "value": 97.682748, "status": null},
  {"period": "2024-07-11", "value": 97.705283, "status": null},
  {"period": "2024-07-12", "value": 97.696798, "status": null},
  {"period": "2024-07-15", "value": 97.697991, "status": null},
  {"period": "2024-07-16", "value": 97.684869, "status": null},
  {"period": "2024-07-17", "value": 97.674135, "status": null},
  {"period": "2024-07-18", "value": 97.707935, "status": null},
  {"period": "2024-07-19", "value": 97.727828, "status": null},
  {"period": "2024-07-22", "value": 97.731808, "status": null},
  {"period": "2024-07-23", "value": 97.742422, "status": null},
  {"period": "2024-07-24", "value": 97.760072, "status": null},
  {"period": "2024-07-25", "value": 97.775605, "status": null},
  {"period": "2024-07-26", "value": 97.783572, "status": null},
  {"period": "2024-07-29", "value": 97.81386, "status": null},
  {"period": "2024-07-30", "value": 97.805489, "status": null},
  {"period": "2024-07-31", "value": 97.810273, "status": null},
  {"period": "2024-08-01", "value": 97.796403, "status": null},
  {"period": "2024-08-02", "value": 97.800946, "status": null},
  {"period": "2024-08-05", "value": 97.801902, "status": null},
  {"period": "2024-08-06", "value": 97.801902, "status": null},
  {"period": "2024-08-07", "value": 97.794729, "status": null},
  {"period": "2024-08-08", "value": 97.788885, "status": null},
  {"period": "2024-08-09", "value": 97.783971, "status": null},
  {"period": "2024-08-12", "value": 97.782776, "status": null},
  {"period": "2024-08-13", "value": 97.780385, "status": null},
  {"period": "2024-08-14", "value": 97.773215, "status": null},
  {"period": "2024-08-15", "value": 97.770294, "status": null},
  {"period": "2024-08-16", "value": 97.770294, "status": null},
  {"period": "2024-08-20", "value": 97.770294, "status": null},
  {"period": "2024-08-21", "value": 97.770294, "status": null},
  {"period": "2024-08-22", "value": 97.770294, "status": null},
  {"period": "2024-08-23", "value": 97.768967, "status": null},
  {"period": "2024-08-26", "value": 97.759674, "status": null},
  {"period": "2024-08-27", "value": 97.757019, "status": null},
  {"period": "2024-08-28", "value": 97.758347, "status": null},
  {"period": "2024-08-29", "value": 97.759674, "status": null},
  {"period": "2024-08-30", "value": 97.757019, "status": null},
  {"period": "2024-09-02", "value": 97.756489, "status": null},
  {"period": "2024-09-03", "value": 97.751711, "status": null},
  {"period": "2024-09-04", "value": 97.753038, "status": null},
  {"period": "2024-09-05", "value": 97.721859, "status": null},
  {"period": "2024-09-06", "value": 97.720665, "status": null},
  {"period": "2024-09-09", "value": 97.70873, "status": null},
  {"period": "2024-09-10", "value": 97.702764, "status": null},
  {"period": "2024-09-11", "value": 97.703957, "status": null},
  {"period": "2024-09-12", "value": 97.627648, "status": null},
  {"period": "2024-09-13", "value": 97.652277, "status": null},
  {"period": "2024-09-18", "value": 97.646714, "status": null},
  {"period": "2024-09-19", "value": 97.60859, "status": null},
  {"period": "2024-09-20", "value": 97.582396, "status": null},
  {"period": "2024-09-23", "value": 97.570495, "status": null},
  {"period": "2024-09-24", "value": 97.576445, "status": null},
  {"period": "2024-09-25", "value": 97.599063, "status": null},
  {"period": "2024-09-26", "value": 97.613354, "status": null},
  {"period": "2024-09-27", "value": 97.618118, "status": null},
  {"period": "2024-09-30", "value": 97.5943, "status": null},
  {"period": "2024-10-01", "value": 97.601445, "status": null},
  {"period": "2024-10-02", "value": 97.602635, "status": null},
  {"period": "2024-10-03", "value": 97.65625, "status": null},
  {"period": "2024-10-04", "value": 97.66698, "status": null},
  {"period": "2024-10-07", "value": 97.67175, "status": null},
  {"period": "2024-10-08", "value": 97.680098, "status": null},
  {"period": "2024-10-09", "value": 97.682483, "status": null},
  {"period": "2024-10-10", "value": 97.719472, "status": null},
  {"period": "2024-10-11", "value": 97.714698, "status": null},
  {"period": "2024-10-14", "value": 97.729022, "status": null},
  {"period": "2024-10-15", "value": 97.732604, "status": null},
  {"period": "2024-10-16", "value": 97.745739, "status": null},
  {"period": "2024-10-18", "value": 97.748128, "status": null},
  {"period": "2024-10-21", "value": 97.750516, "status": null},
  {"period": "2024-10-22", "value": 97.751711, "status": null},
  {"period": "2024-10-23", "value": 97.751711, "status": null},
  {"period": "2024-10-24", "value": 97.751711, "status": null},
  {"period": "2024-10-25", "value": 97.749322, "status": null},
  {"period": "2024-10-28", "value": 97.746933, "status": null},
  {"period": "2024-10-29", "value": 97.746933, "status": null},
  {"period": "2024-10-30", "value": 97.750516, "status": null},
  {"period": "2024-11-01", "value": 97.748128, "status": null},
  {"period": "2024-11-04", "value": 97.763656, "status": null},
  {"period": "2024-11-05", "value": 97.763656, "status": null},
  {"period": "2024-11-06", "value": 97.763656, "status": null},
  {"period": "2024-11-07", "value": 97.762462, "status": null},
  {"period": "2024-11-08", "value": 97.762462, "status": null},
  {"period": "2024-11-11", "value": 97.744545, "status": null},
  {"period": "2024-11-12", "value": 97.744545, "status": null},
  {"period": "2024-11-13", "value": 97.744545, "status": null},
  {"period": "2024-11-14", "value": 97.749322, "status": null},
  {"period": "2024-11-18", "value": 97.750516, "status": null},
  {"period": "2024-11-19", "value": 97.7541, "status": null},
  {"period": "2024-11-20", "value": 97.755294, "status": null},
  {"period": "2024-11-21", "value": 97.7541, "status": null},
  {"period": "2024-11-22", "value": 97.752905, "status": null},
  {"period": "2024-11-25", "value": 97.757683, "status": null},
  {"period": "2024-11-26", "value": 97.756489, "status": null},
  {"period": "2024-11-27", "value": 97.794729, "status": null},
  {"period": "2024-11-28", "value": 97.915222, "status": null},
  {"period": "2024-11-29", "value": 97.92449, "status": null},
  {"period": "2024-12-02", "value": 97.946071, "status": null},
  {"period": "2024-12-03", "value": 97.938876, "status": null},
  {"period": "2024-12-04", "value": 97.939596, "status": null},
  {"period": "2024-12-05", "value": 97.944392, "status": null},
  {"period": "2024-12-06", "value": 97.944392, "status": null},
  {"period": "2024-12-09", "value": 97.943193, "status": null},
  {"period": "2024-12-10", "value": 97.940795, "status": null},
  {"period": "2024-12-11", "value": 97.940795, "status": null},
  {"period": "2024-12-12", "value": 97.944392, "status": null},
  {"period": "2024-12-13", "value": 97.944392, "status": null},
  {"period": "2024-12-16", "value": 97.941994, "status": null},
  {"period": "2024-12-17", "value": 97.943193, "status": null},
  {"period": "2024-12-18", "value": 97.942713, "status": null},
  {"period": "2024-12-19", "value": 97.945591, "status": null},
  {"period": "2024-12-20", "value": 97.945591, "status": null},
  {"period": "2024-12-23", "value": 97.951587, "status": null},
  {"period": "2024-12-24", "value": 97.951587, "status": null},
  {"period": "2024-12-26", "value": 97.956385, "status": null},
  {"period": "2024-12-27", "value": 97.944392, "status": null},
  {"period": "2024-12-30", "value": 97.956385, "status": null},
  {"period": "2024-12-31", "value": 97.961183, "status": null},
  {"period": "2025-01-01", "value": 97.959983, "status": null},
  {"period": "2025-01-02", "value": 97.963582, "status": null},
  {"period": "2025-01-03", "value": 97.968381, "status": null},
  {"period": "2025-01-06", "value": 97.96958, "status": null},
  {"period": "2025-01-07", "value": 97.96958, "status": null},
  {"period": "2025-01-08", "value": 97.96958, "status": null},
  {"period": "2025-01-09", "value": 97.980379, "status": null},
  {"period": "2025-01-10", "value": 97.981579, "status": null},
  {"period": "2025-01-15", "value": 97.98638, "status": null},
  {"period": "2025-01-16", "value": 97.999584, "status": null},
  {"period": "2025-01-17", "value": 98.000784, "status": null},
  {"period": "2025-01-20", "value": 98.007988, "status": null},
  {"period": "2025-01-21", "value": 98.012791, "status": null},
  {"period": "2025-01-22", "value": 98.017594, "status": null},
  {"period": "2025-01-23", "value": 98.041886, "status": null},
  {"period": "2025-01-24", "value": 98.04282, "status": null},
  {"period": "2025-01-27", "value": 98.04282, "status": null},
  {"period": "2025-01-28", "value": 98.045223, "status": null},
  {"period": "2025-01-29", "value": 98.048828, "status": null},
  {"period": "2025-01-30", "value": 98.062049, "status": null},
  {"period": "2025-01-31", "value": 98.089944, "status": null},
  {"period": "2025-02-03", "value": 98.09716, "status": null},
  {"period": "2025-02-05", "value": 98.095957, "status": null},
  {"period": "2025-02-06", "value": 98.139279, "status": null},
  {"period": "2025-02-07", "value": 98.141687, "status": null},
  {"period": "2025-02-10", "value": 98.141687, "status": null},
  {"period": "2025-02-11", "value": 98.140483, "status": null},
  {"period": "2025-02-13", "value": 98.15041, "status": null},
  {"period": "2025-02-14", "value": 98.151748, "status": null},
  {"period": "2025-02-17", "value": 98.155762, "status": null},
  {"period": "2025-02-18", "value": 98.153728, "status": null},
  {"period": "2025-02-19", "value": 98.15132, "status": null},
  {"period": "2025-02-20", "value": 98.154933, "status": null},
  {"period": "2025-02-21", "value": 98.153728, "status": null},
  {"period": "2025-02-24", "value": 98.152524, "status": null},
  {"period": "2025-02-25", "value": 98.152524, "status": null},
  {"period": "2025-02-27", "value": 98.163792, "status": null},
  {"period": "2025-02-28", "value": 98.166736, "status": null},
  {"period": "2025-03-03", "value": 98.166736, "status": null},
  {"period": "2025-03-04", "value": 98.166736, "status": null},
  {"period": "2025-03-05", "value": 98.167941, "status": null},
  {"period": "2025-03-06", "value": 98.167941, "status": null},
  {"period": "2025-03-07", "value": 98.166736, "status": null},
  {"period": "2025-03-10", "value": 98.17035, "status": null},
  {"period": "2025-03-11", "value": 98.169145, "status": null},
  {"period": "2025-03-12", "value": 98.175169, "status": null},
  {"period": "2025-03-14", "value": 98.177579, "status": null},
  {"period": "2025-03-17", "value": 98.178784, "status": null},
  {"period": "2025-03-18", "value": 98.176374, "status": null},
  {"period": "2025-03-19", "value": 98.176374, "status": null},
  {"period": "2025-03-20", "value": 98.181193, "status": null},
  {"period": "2025-03-21", "value": 98.182398, "status": null},
  {"period": "2025-03-24", "value": 98.183603, "status": null},
  {"period": "2025-03-25", "value": 98.182398, "status": null},
  {"period": "2025-03-26", "value": 98.179988, "status": null},
  {"period": "2025-03-27", "value": 98.188959, "status": null},
  {"period": "2025-03-28", "value": 98.158305, "status": null},
  {"period": "2025-04-01", "value": 98.18762, "status": null},
  {"period": "2025-04-02", "value": 98.182398, "status": null},
  {"period": "2025-04-03", "value": 98.176374, "status": null},
  {"period": "2025-04-04", "value": 98.173964, "status": null},
  {"period": "2025-04-07", "value": 98.173964, "status": null},
  {"period": "2025-04-08", "value": 98.165532, "status": null},
  {"period": "2025-04-09", "value": 98.184808, "status": null},
  {"period": "2025-04-10", "value": 98.163123, "status": null},
  {"period": "2025-04-11", "value": 98.163123, "status": null},
  {"period": "2025-04-16", "value": 98.171555, "status": null},
  {"period": "2025-04-17", "value": 98.161918, "status": null},
  {"period": "2025-04-21", "value": 98.166736, "status": null},
  {"period": "2025-04-22", "value": 98.166736, "status": null},
  {"period": "2025-04-23", "value": 98.160714, "status": null},
  {"period": "2025-04-24", "value": 98.161918, "status": null},
  {"period": "2025-04-25", "value": 98.160714, "status": null},
  {"period": "2025-04-28", "value": 98.153488, "status": null},
  {"period": "2025-04-29", "value": 98.154692, "status": null},
  {"period": "2025-04-30", "value": 98.154692, "status": null},
  {"period": "2025-05-02", "value": 98.155896, "status": null},
  {"period": "2025-05-05", "value": 98.155896, "status": null},
  {"period": "2025-05-06", "value": 98.124594, "status": null},
  {"period": "2025-05-07", "value": 98.154692, "status": null},
  {"period": "2025-05-08", "value": 98.158305, "status": null},
  {"period": "2025-05-09", "value": 98.1571, "status": null},
  {"period": "2025-05-14", "value": 98.1571, "status": null},
  {"period": "2025-05-15", "value": 98.1571, "status": null},
  {"period": "2025-05-16", "value": 98.158305, "status": null},
  {"period": "2025-05-19", "value": 98.160714, "status": null},
  {"period": "2025-05-20", "value": 98.158305, "status": null},
  {"period": "2025-05-21", "value": 98.158305, "status": null},
  {"period": "2025-05-22", "value": 98.158305, "status": null},
  {"period": "2025-05-23", "value": 98.164862, "status": null},
  {"period": "2025-05-26", "value": 98.179587, "status": null},
  {"period": "2025-05-27", "value": 98.188959, "status": null},
  {"period": "2025-05-28", "value": 98.192976, "status": null},
  {"period": "2025-05-29", "value": 98.189629, "status": null},
  {"period": "2025-05-30", "value": 98.190834, "status": null},
  {"period": "2025-06-02", "value": 98.194316, "status": null},
  {"period": "2025-06-03", "value": 98.194316, "status": null},
  {"period": "2025-06-04", "value": 98.194316, "status": null},
  {"period": "2025-06-05", "value": 98.191637, "status": null},
  {"period": "2025-06-06", "value": 98.191637, "status": null},
  {"period": "2025-06-09", "value": 98.191637, "status": null},
  {"period": "2025-06-11", "value": 98.191637, "status": null},
  {"period": "2025-06-12", "value": 98.188424, "status": null},
  {"period": "2025-06-13", "value": 98.187218, "status": null},
  {"period": "2025-06-16", "value": 98.187218, "status": null},
  {"period": "2025-06-17", "value": 98.186013, "status": null},
  {"period": "2025-06-18", "value": 98.186013, "status": null},
  {"period": "2025-06-19", "value": 98.186013, "status": null},
  {"period": "2025-06-20", "value": 98.186013, "status": null},
  {"period": "2025-06-23", "value": 98.186013, "status": null},
  {"period": "2025-06-24", "value": 98.183603, "status": null},
  {"period": "2025-06-25", "value": 98.186013, "status": null},
  {"period": "2025-06-26", "value": 98.186013, "status": null},
  {"period": "2025-06-27", "value": 98.186013, "status": null},
  {"period": "2025-06-30", "value": 98.184808, "status": null},
  {"period": "2025-07-01", "value": 98.186013, "status": null},
  {"period": "2025-07-02", "value": 98.186013, "status": null},
  {"period": "2025-07-03", "value": 98.184808, "status": null},
  {"period": "2025-07-04", "value": 98.184808, "status": null},
  {"period": "2025-07-07", "value": 98.184808, "status": null},
  {"period": "2025-07-08", "value": 98.184808, "status": null},
  {"period": "2025-07-09", "value": 98.181193, "status": null},
  {"period": "2025-07-11", "value": 98.183603, "status": null},
  {"period": "2025-07-14", "value": 98.179988, "status": null},
  {"period": "2025-07-15", "value": 98.171555, "status": null},
  {"period": "2025-07-16", "value": 98.178784, "status": null},
  {"period": "2025-07-17", "value": 98.173964, "status": null},
  {"period": "2025-07-18", "value": 98.173964, "status": null},
  {"period": "2025-07-21", "value": 98.17276, "status": null},
  {"period": "2025-07-22", "value": 98.17276, "status": null},
  {"period": "2025-07-23", "value": 98.17276, "status": null},
  {"period": "2025-07-24", "value": 98.17276, "status": null},
  {"period": "2025-07-25", "value": 98.173964, "status": null},
  {"period": "2025-07-28", "value": 98.175169, "status": null},
  {"period": "2025-07-29", "value": 98.176374, "status": null},
  {"period": "2025-07-30", "value": 98.176374, "status": null},
  {"period": "2025-07-31", "value": 98.178784, "status": null},
  {"period": "2025-08-01", "value": 98.178784, "status": null},
  {"period": "2025-08-04", "value": 98.178784, "status": null},
  {"period": "2025-08-05", "value": 98.181193, "status": null},
  {"period": "2025-08-06", "value": 98.181193, "status": null},
  {"period": "2025-08-07", "value": 98.181193, "status": null},
  {"period": "2025-08-11", "value": 98.179988, "status": null},
  {"period": "2025-08-12", "value": 98.176374, "status": null},
  {"period": "2025-08-13", "value": 98.176374, "status": null},
  {"period": "2025-08-14", "value": 98.175169, "status": null},
  {"period": "2025-08-15", "value": 98.175169, "status": null},
  {"period": "2025-08-18", "value": 98.175169, "status": null},
  {"period": "2025-08-19", "value": 98.176374, "status": null},
  {"period": "2025-08-20", "value": 98.176374, "status": null},
  {"period": "2025-08-21", "value": 98.178784, "status": null},
  {"period": "2025-08-22", "value": 98.175169, "status": null},
  {"period": "2025-08-25", "value": 98.173964, "status": null},
  {"period": "2025-08-26", "value": 98.173964, "status": null},
  {"period": "2025-08-27", "value": 98.17276, "status": null},
  {"period": "2025-08-28", "value": 98.17276, "status": null},
  {"period": "2025-08-29", "value": 98.17276, "status": null},
  {"period": "2025-09-01", "value": 98.17035, "status": null},
  {"period": "2025-09-02", "value": 98.17035, "status": null},
  {"period": "2025-09-03", "value": 98.171555, "status": null},
  {"period": "2025-09-04", "value": 98.171555, "status": null},
  {"period": "2025-09-08", "value": 98.171555, "status": null},
  {"period": "2025-09-09", "value": 98.171555, "status": null},
  {"period": "2025-09-10", "value": 98.171555, "status": null},
  {"period": "2025-09-11", "value": 98.171555, "status": null},
  {"period": "2025-09-12", "value": 98.171555, "status": null},
  {"period": "2025-09-15", "value": 98.169145, "status": null},
  {"period": "2025-09-16", "value": 98.173964, "status": null},
  {"period": "2025-09-17", "value": 98.173964, "status": null},
  {"period": "2025-09-18", "value": 98.172519, "status": null},
  {"period": "2025-09-19", "value": 98.17035, "status": null},
  {"period": "2025-09-22", "value": 98.17035, "status": null},
  {"period": "2025-09-23", "value": 98.175169, "status": null},
  {"period": "2025-09-24", "value": 98.173964, "status": null},
  {"period": "2025-09-25", "value": 98.17276, "status": null},
  {"period": "2025-09-26", "value": 98.173964, "status": null},
  {"period": "2025-09-29", "value": 98.171555, "status": null},
  {"period": "2025-09-30", "value": 98.17276, "status": null},
  {"period": "2025-10-01", "value": 98.171555, "status": null},
  {"period": "2025-10-02", "value": 98.171555, "status": null},
  {"period": "2025-10-03", "value": 98.171555, "status": null},
  {"period": "2025-10-07", "value": 98.17035, "status": null},
  {"period": "2025-10-08", "value": 98.17035, "status": null},
  {"period": "2025-10-09", "value": 98.17276, "status": null},
  {"period": "2025-10-10", "value": 98.17276, "status": null},
  {"period": "2025-10-13", "value": 98.17035, "status": null},
  {"period": "2025-10-14", "value": 98.171073, "status": null},
  {"period": "2025-10-15", "value": 98.171555, "status": null},
  {"period": "2025-10-16", "value": 98.166736, "status": null},
  {"period": "2025-10-17", "value": 98.164327, "status": null},
  {"period": "2025-10-21", "value": 98.166736, "status": null},
  {"period": "2025-10-22", "value": 98.165532, "status": null},
  {"period": "2025-10-23", "value": 98.166736, "status": null},
  {"period": "2025-10-24", "value": 98.167941, "status": null},
  {"period": "2025-10-27", "value": 98.167941, "status": null},
  {"period": "2025-10-28", "value": 98.167941, "status": null},
  {"period": "2025-10-29", "value": 98.17035, "status": null},
  {"period": "2025-10-30", "value": 98.171073, "status": null},
  {"period": "2025-10-31", "value": 98.169145, "status": null},
  {"period": "2025-11-03", "value": 98.17035, "status": null},
  {"period": "2025-11-04", "value": 98.169145, "status": null},
  {"period": "2025-11-06", "value": 98.168664, "status": null},
  {"period": "2025-11-07", "value": 98.169145, "status": null},
  {"period": "2025-11-10", "value": 98.166736, "status": null},
  {"period": "2025-11-11", "value": 98.167941, "status": null},
  {"period": "2025-11-12", "value": 98.167941, "status": null},
  {"period": "2025-11-13", "value": 98.166736, "status": null},
  {"period": "2025-11-14", "value": 98.166736, "status": null},
  {"period": "2025-11-17", "value": 98.166736, "status": null},
  {"period": "2025-11-18", "value": 98.166736, "status": null},
  {"period": "2025-11-19", "value": 98.167941, "status": null},
  {"period": "2025-11-20", "value": 98.166736, "status": null},
  {"period": "2025-11-21", "value": 98.166736, "status": null},
  {"period": "2025-11-24", "value": 98.166736, "status": null},
  {"period": "2025-11-25", "value": 98.166736, "status": null},
  {"period": "2025-11-26", "value": 98.166736, "status": null},
  {"period": "2025-11-27", "value": 98.166736, "status": null},
  {"period": "2025-11-28", "value": 98.169145, "status": null},
  {"period": "2025-12-01", "value": 98.169145, "status": null},
  {"period": "2025-12-02", "value": 98.169145, "status": null},
  {"period": "2025-12-03", "value": 98.169145, "status": null},
  {"period": "2025-12-05", "value": 98.169145, "status": null},
  {"period": "2025-12-08", "value": 98.169145, "status": null},
  {"period": "2025-12-09", "value": 98.169145, "status": null},
  {"period": "2025-12-10", "value": 98.167941, "status": null},
  {"period": "2025-12-11", "value": 98.167941, "status": null},
  {"period": "2025-12-12", "value": 98.167941, "status": null},
  {"period": "2025-12-15", "value": 98.165532, "status": null},
  {"period": "2025-12-16", "value": 98.165532, "status": null},
  {"period": "2025-12-17", "value": 98.165532, "status": null},
  {"period": "2025-12-18", "value": 98.165532, "status": null},
  {"period": "2025-12-19", "value": 98.163123, "status": null},
  {"period": "2025-12-22", "value": 98.165532, "status": null},
  {"period": "2025-12-23", "value": 98.165532, "status": null},
  {"period": "2025-12-24", "value": 98.1571, "status": null},
  {"period": "2025-12-26", "value": 98.159509, "status": null},
  {"period": "2025-12-29", "value": 98.159509, "status": null},
  {"period": "2025-12-30", "value": 98.161918, "status": null},
  {"period": "2025-12-31", "value": 98.160714, "status": null},
  {"period": "2026-01-01", "value": 98.1571, "status": null},
  {"period": "2026-01-02", "value": 98.135427, "status": null},
  {"period": "2026-01-05", "value": 98.127001, "status": null},
  {"period": "2026-01-06", "value": 98.127001, "status": null},
  {"period": "2026-01-07", "value": 98.125797, "status": null},
  {"period": "2026-01-08", "value": 98.127001, "status": null},
  {"period": "2026-01-09", "value": 98.122187, "status": null},
  {"period": "2026-01-12", "value": 98.130612, "status": null},
  {"period": "2026-01-13", "value": 98.128204, "status": null},
  {"period": "2026-01-14", "value": 98.128204, "status": null},
  {"period": "2026-01-16", "value": 98.128204, "status": null},
  {"period": "2026-01-19", "value": 98.114966, "status": null},
  {"period": "2026-01-20", "value": 98.114966, "status": null},
  {"period": "2026-01-21", "value": 98.113763, "status": null},
  {"period": "2026-01-22", "value": 98.11978, "status": null},
  {"period": "2026-01-23", "value": 98.12339, "status": null},
  {"period": "2026-01-26", "value": 98.125797, "status": null},
  {"period": "2026-01-27", "value": 98.12339, "status": null},
  {"period": "2026-01-28", "value": 98.12339, "status": null},
  {"period": "2026-01-29", "value": 98.127001, "status": null},
  {"period": "2026-01-30", "value": 98.12339, "status": null},
  {"period": "2026-02-02", "value": 98.125797, "status": null},
  {"period": "2026-02-03", "value": 98.133019, "status": null},
  {"period": "2026-02-05", "value": 98.135427, "status": null},
  {"period": "2026-02-06", "value": 98.13944, "status": null},
  {"period": "2026-02-09", "value": 98.137835, "status": null},
  {"period": "2026-02-10", "value": 98.137835, "status": null},
  {"period": "2026-02-11", "value": 98.137835, "status": null},
  {"period": "2026-02-12", "value": 98.137835, "status": null},
  {"period": "2026-02-13", "value": 98.143854, "status": null},
  {"period": "2026-02-16", "value": 98.147467, "status": null},
  {"period": "2026-02-17", "value": 98.146262, "status": null},
  {"period": "2026-02-18", "value": 98.146262, "status": null},
  {"period": "2026-02-19", "value": 98.147467, "status": null},
  {"period": "2026-02-20", "value": 98.147467, "status": null},
  {"period": "2026-02-23", "value": 98.148671, "status": null},
  {"period": "2026-02-24", "value": 98.149875, "status": null},
  {"period": "2026-02-25", "value": 98.149875, "status": null},
  {"period": "2026-02-26", "value": 98.154692, "status": null},
  {"period": "2026-02-27", "value": 98.1571, "status": null},
  {"period": "2026-03-03", "value": 98.160847, "status": null},
  {"period": "2026-03-04", "value": 98.154157, "status": null},
  {"period": "2026-03-05", "value": 98.152283, "status": null},
  {"period": "2026-03-06", "value": 98.155896, "status": null},
  {"period": "2026-03-09", "value": 98.155896, "status": null},
  {"period": "2026-03-10", "value": 98.156833, "status": null},
  {"period": "2026-03-11", "value": 98.156833, "status": null},
  {"period": "2026-03-12", "value": 98.159509, "status": null},
  {"period": "2026-03-13", "value": 98.159509, "status": null},
  {"period": "2026-03-16", "value": 98.158305, "status": null},
  {"period": "2026-03-17", "value": 98.158305, "status": null},
  {"period": "2026-03-18", "value": 98.159509, "status": null},
  {"period": "2026-03-19", "value": 98.160714, "status": null},
  {"period": "2026-03-20", "value": 98.155896, "status": null},
  {"period": "2026-03-23", "value": 98.156833, "status": null},
  {"period": "2026-03-24", "value": 98.155495, "status": null},
  {"period": "2026-03-25", "value": 98.151079, "status": null},
  {"period": "2026-03-26", "value": 98.148671, "status": null},
  {"period": "2026-03-27", "value": 98.146262, "status": null},
  {"period": "2026-03-30", "value": 98.145058, "status": null},
  {"period": "2026-03-31", "value": 98.145058, "status": null},
  {"period": "2026-04-02", "value": 98.128739, "status": null},
  {"period": "2026-04-06", "value": 98.110019, "status": null},
  {"period": "2026-04-07", "value": 98.106544, "status": null},
  {"period": "2026-04-08", "value": 98.092108, "status": null},
  {"period": "2026-04-09", "value": 98.089703, "status": null},
  {"period": "2026-04-10", "value": 98.081285, "status": null},
  {"period": "2026-04-15", "value": 98.07888, "status": null},
  {"period": "2026-04-16", "value": 98.070464, "status": null},
  {"period": "2026-04-17", "value": 98.069261, "status": null},
  {"period": "2026-04-20", "value": 98.069261, "status": null},
  {"period": "2026-04-21", "value": 98.070464, "status": null},
  {"period": "2026-04-22", "value": 98.069261, "status": null},
  {"period": "2026-04-23", "value": 98.065655, "status": null},
  {"period": "2026-04-24", "value": 98.065655, "status": null},
  {"period": "2026-04-27", "value": 98.052434, "status": null},
  {"period": "2026-04-28", "value": 98.051232, "status": null},
  {"period": "2026-04-29", "value": 98.05003, "status": null},
  {"period": "2026-04-30", "value": 98.046425, "status": null},
  {"period": "2026-05-04", "value": 98.060847, "status": null},
  {"period": "2026-05-05", "value": 98.050751, "status": null},
  {"period": "2026-05-06", "value": 98.054837, "status": null},
  {"period": "2026-05-07", "value": 98.052434, "status": null},
  {"period": "2026-05-08", "value": 98.052434, "status": null},
  {"period": "2026-05-11", "value": 98.052434, "status": null},
  {"period": "2026-05-12", "value": 98.052434, "status": null},
  {"period": "2026-05-13", "value": 98.052434, "status": null},
  {"period": "2026-05-14", "value": 98.057241, "status": null},
  {"period": "2026-05-15", "value": 98.057241, "status": null},
  {"period": "2026-05-18", "value": 98.058443, "status": null},
  {"period": "2026-05-19", "value": 98.057241, "status": null},
  {"period": "2026-05-20", "value": 98.056039, "status": null},
  {"period": "2026-05-21", "value": 98.052434, "status": null},
  {"period": "2026-05-22", "value": 98.048828, "status": null},
  {"period": "2026-05-25", "value": 98.048828, "status": null},
  {"period": "2026-05-26", "value": 98.048828, "status": null},
  {"period": "2026-05-27", "value": 97.876089, "status": null},
  {"period": "2026-05-29", "value": 97.852145, "status": null},
  {"period": "2026-06-01", "value": 97.825821, "status": null},
  {"period": "2026-06-02", "value": 97.798315, "status": null},
  {"period": "2026-06-03", "value": 97.795924, "status": null},
  {"period": "2026-06-04", "value": 97.768435, "status": null},
  {"period": "2026-06-05", "value": 97.7541, "status": null},
  {"period": "2026-06-08", "value": 97.74335, "status": null},
  {"period": "2026-06-09", "value": 97.742156, "status": null},
  {"period": "2026-06-10", "value": 97.742156, "status": null},
  {"period": "2026-06-11", "value": 97.729022, "status": null},
  {"period": "2026-06-12", "value": 97.729022, "status": null},
  {"period": "2026-06-15", "value": 97.723053, "status": null},
  {"period": "2026-06-16", "value": 97.723053, "status": null},
  {"period": "2026-06-17", "value": 97.736186, "status": null},
  {"period": "2026-06-18", "value": 97.732604, "status": null},
  {"period": "2026-06-19", "value": 97.734992, "status": null},
  {"period": "2026-06-22", "value": 97.730216, "status": null},
  {"period": "2026-06-23", "value": 97.727828, "status": null},
  {"period": "2026-06-24", "value": 97.724247, "status": null},
  {"period": "2026-06-25", "value": 97.718278, "status": null},
  {"period": "2026-06-26", "value": 97.714936, "status": null},
  {"period": "2026-06-30", "value": 97.694412, "status": null},
  {"period": "2026-07-01", "value": 97.694412, "status": null},
  {"period": "2026-07-02", "value": 97.68964, "status": null},
  {"period": "2026-07-03", "value": 97.692026, "status": null},
  {"period": "2026-07-06", "value": 97.682483, "status": null},
  {"period": "2026-07-07", "value": 97.682483, "status": null},
  {"period": "2026-07-08", "value": 97.682006, "status": null},
  {"period": "2026-07-09", "value": 97.664118, "status": null},
  {"period": "2026-07-10", "value": 97.668172, "status": null},
  {"period": "2026-07-13", "value": 97.674135, "status": null},
  {"period": "2026-07-14", "value": 97.615736, "status": null},
  {"period": "2026-07-15", "value": 97.615736, "status": null},
  {"period": "2026-07-16", "value": 97.621692, "status": null},
  {"period": "2026-07-17", "value": 97.622883, "status": null},
  {"period": "2026-07-20", "value": 97.584777, "status": null},
  {"period": "2026-07-21", "value": 97.584777, "status": null},
  {"period": "2026-07-22", "value": 97.584777, "status": null},
  {"period": "2026-07-23", "value": 97.602635, "status": null},
  {"period": "2026-07-24", "value": 97.60859, "status": null},
  {"period": "2026-07-27", "value": 97.613354, "status": null},
  {"period": "2026-07-28", "value": 97.614545, "status": null},
  {"period": "2026-07-30", "value": 97.615736, "status": null},
  {"period": "2026-07-31", "value": 97.615736, "status": null},
  {"period": "2026-08-03", "value": 97.621215, "status": null},
  {"period": "2026-08-04", "value": 97.622883, "status": null},
  {"period": "2026-08-05", "value": 97.622883, "status": null},
  {"period": "2026-08-06", "value": 97.634797, "status": null},
  {"period": "2026-08-07", "value": 97.645522, "status": null},
  {"period": "2026-08-10", "value": 97.65625, "status": null},
  {"period": "2026-08-11", "value": 97.665788, "status": null},
  {"period": "2026-08-12", "value": 97.665788, "status": null},
  {"period": "2026-08-13", "value": 97.70515, "status": null},
  {"period": "2026-08-14", "value": 97.721859, "status": null},
  {"period": "2026-08-17", "value": 97.729022, "status": null},
  {"period": "2026-08-18", "value": 97.729022, "status": null},
  {"period": "2026-08-19", "value": 97.73141, "status": null},
  {"period": "2026-08-20", "value": 97.756489, "status": null},
  {"period": "2026-08-21", "value": 97.763656, "status": null},
  {"period": "2026-08-24", "value": 97.767241, "status": null},
  {"period": "2026-08-25", "value": 97.782776, "status": null},
  {"period": "2026-08-28", "value": 97.785166, "status": null},
  {"period": "2026-08-31", "value": 97.815056, "status": null},
  {"period": "2026-09-01", "value": 97.812664, "status": null},
  {"period": "2026-09-02", "value": 97.81697, "status": null},
  {"period": "2026-09-03", "value": 97.831803, "status": null},
  {"period": "2026-09-04", "value": 97.831803, "status": null},
  {"period": "2026-09-07", "value": 97.836588, "status": null},
  {"period": "2026-09-08", "value": 97.834195, "status": null},
  {"period": "2026-09-09", "value": 97.832999, "status": null},
  {"period": "2026-09-10", "value": 97.831803, "status": null},
  {"period": "2026-09-11", "value": 97.825821, "status": null},
  {"period": "2026-09-14", "value": 97.823429, "status": null},
  {"period": "2026-09-15", "value": 97.81984, "status": null},
  {"period": "2026-09-16", "value": 97.816252, "status": null},
  {"period": "2026-09-17", "value": 97.795924, "status": null},
  {"period": "2026-09-18", "value": 97.793533, "status": null},
  {"period": "2026-09-21", "value": 97.788752, "status": null},
  {"period": "2026-09-22", "value": 97.787557, "status": null},
  {"period": "2026-09-23", "value": 97.787557, "status": null},
  {"period": "2026-09-24", "value": 97.782776, "status": null},
  {"period": "2026-09-25", "value": 97.783971, "status": null},
  {"period": "2026-09-28", "value": 97.786361, "status": null},
  {"period": "2026-09-29", "value": 97.785166, "status": null},
  {"period": "2026-09-30", "value": 97.785166, "status": null},
  {"period": "2026-10-01", "value": 97.783971, "status": null},
  {"period": "2026-10-02", "value": 97.783971, "status": null},
  {"period": "2026-10-05", "value": 97.783971, "status": null},
  {"period": "2026-10-06", "value": 97.786361, "status": null},
  {"period": "2026-10-07", "value": 97.787557, "status": null},
  {"period": "2026-10-08", "value": 97.789947, "status": null},
  {"period": "2026-10-09", "value": 97.782537, "status": null},
  {"period": "2026-10-12", "value": 97.778473, "status": null},
  {"period": "2026-10-13", "value": 97.777995, "status": null},
  {"period": "2026-10-14", "value": 97.777995, "status": null},
  {"period": "2026-10-15", "value": 97.777995, "status": null},
  {"period": "2026-10-16", "value": 97.775366, "status": null}
 ]
}