{
 "code": "LK.DEBT.PDMO_TBILL.4M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 4 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.4M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.60, "status": null},
  {"period": "2020-01-02", "value": 7.60, "status": null},
  {"period": "2020-01-03", "value": 7.60, "status": null},
  {"period": "2020-01-06", "value": 7.6031, "status": null},
  {"period": "2020-01-07", "value": 7.6031, "status": null},
  {"period": "2020-01-08", "value": 7.6344, "status": null},
  {"period": "2020-01-09", "value": 7.6125, "status": null},
  {"period": "2020-01-13", "value": 7.6187, "status": null},
  {"period": "2020-01-14", "value": 7.6187, "status": null},
  {"period": "2020-01-16", "value": 7.6187, "status": null},
  {"period": "2020-01-17", "value": 7.6187, "status": null},
  {"period": "2020-01-20", "value": 7.6187, "status": null},
  {"period": "2020-01-21", "value": 7.6313, "status": null},
  {"period": "2020-01-22", "value": 7.65, "status": null},
  {"period": "2020-01-23", "value": 7.6563, "status": null},
  {"period": "2020-01-24", "value": 7.6563, "status": null},
  {"period": "2020-01-27", "value": 7.6687, "status": null},
  {"period": "2020-01-28", "value": 7.6687, "status": null},
  {"period": "2020-01-29", "value": 7.6687, "status": null},
  {"period": "2020-01-30", "value": 7.6469, "status": null},
  {"period": "2020-01-31", "value": 7.5781, "status": null},
  {"period": "2020-02-03", "value": 7.5406, "status": null},
  {"period": "2020-02-05", "value": 7.5219, "status": null},
  {"period": "2020-02-06", "value": 7.5875, "status": null},
  {"period": "2020-02-07", "value": 7.5781, "status": null},
  {"period": "2020-02-10", "value": 7.5813, "status": null},
  {"period": "2020-02-11", "value": 7.575, "status": null},
  {"period": "2020-02-12", "value": 7.575, "status": null},
  {"period": "2020-02-13", "value": 7.5781, "status": null},
  {"period": "2020-02-14", "value": 7.5781, "status": null},
  {"period": "2020-02-17", "value": 7.575, "status": null},
  {"period": "2020-02-18", "value": 7.5531, "status": null},
  {"period": "2020-02-19", "value": 7.5969, "status": null},
  {"period": "2020-02-20", "value": 7.5969, "status": null},
  {"period": "2020-02-24", "value": 7.60, "status": null},
  {"period": "2020-02-25", "value": 7.6156, "status": null},
  {"period": "2020-02-26", "value": 7.6094, "status": null},
  {"period": "2020-02-27", "value": 7.6187, "status": null},
  {"period": "2020-03-02", "value": 7.5844, "status": null},
  {"period": "2020-03-03", "value": 7.5937, "status": null},
  {"period": "2020-03-04", "value": 7.5844, "status": null},
  {"period": "2020-03-05", "value": 7.5875, "status": null},
  {"period": "2020-03-06", "value": 7.5875, "status": null},
  {"period": "2020-03-10", "value": 7.5687, "status": null},
  {"period": "2020-03-11", "value": 7.5575, "status": null},
  {"period": "2020-03-12", "value": 7.5575, "status": null},
  {"period": "2020-03-13", "value": 7.5606, "status": null},
  {"period": "2020-03-17", "value": 7.5575, "status": null},
  {"period": "2020-03-18", "value": 7.5513, "status": null},
  {"period": "2020-03-19", "value": 7.4625, "status": null},
  {"period": "2020-03-20", "value": 7.4625, "status": null},
  {"period": "2020-03-24", "value": 7.425, "status": null},
  {"period": "2020-03-27", "value": 7.3031, "status": null},
  {"period": "2020-03-30", "value": 7.125, "status": null},
  {"period": "2020-03-31", "value": 7.05, "status": null},
  {"period": "2020-04-01", "value": 7.05, "status": null},
  {"period": "2020-04-02", "value": 7.05, "status": null},
  {"period": "2020-04-03", "value": 7.05, "status": null},
  {"period": "2020-04-06", "value": 7.0656, "status": null},
  {"period": "2020-04-08", "value": 6.9875, "status": null},
  {"period": "2020-04-09", "value": 6.925, "status": null},
  {"period": "2020-04-15", "value": 6.8644, "status": null},
  {"period": "2020-04-16", "value": 6.8644, "status": null},
  {"period": "2020-04-17", "value": 6.8644, "status": null},
  {"period": "2020-04-20", "value": 6.7869, "status": null},
  {"period": "2020-04-21", "value": 6.7869, "status": null},
  {"period": "2020-04-22", "value": 6.7869, "status": null},
  {"period": "2020-04-23", "value": 6.7775, "status": null},
  {"period": "2020-04-24", "value": 6.7775, "status": null},
  {"period": "2020-04-27", "value": 6.7775, "status": null},
  {"period": "2020-04-28", "value": 6.79, "status": null},
  {"period": "2020-04-29", "value": 6.7587, "status": null},
  {"period": "2020-04-30", "value": 6.765, "status": null},
  {"period": "2020-05-04", "value": 6.7525, "status": null},
  {"period": "2020-05-05", "value": 6.7837, "status": null},
  {"period": "2020-05-06", "value": 6.7837, "status": null},
  {"period": "2020-05-11", "value": 6.7769, "status": null},
  {"period": "2020-05-12", "value": 6.7194, "status": null},
  {"period": "2020-05-13", "value": 6.7194, "status": null},
  {"period": "2020-05-14", "value": 6.7194, "status": null},
  {"period": "2020-05-15", "value": 6.7069, "status": null},
  {"period": "2020-05-18", "value": 6.6956, "status": null},
  {"period": "2020-05-19", "value": 6.6581, "status": null},
  {"period": "2020-05-20", "value": 6.6613, "status": null},
  {"period": "2020-05-21", "value": 6.6456, "status": null},
  {"period": "2020-05-22", "value": 6.6531, "status": null},
  {"period": "2020-05-26", "value": 6.6531, "status": null},
  {"period": "2020-05-27", "value": 6.6469, "status": null},
  {"period": "2020-05-28", "value": 6.6469, "status": null},
  {"period": "2020-05-29", "value": 6.6406, "status": null},
  {"period": "2020-06-01", "value": 6.645, "status": null},
  {"period": "2020-06-02", "value": 6.6371, "status": null},
  {"period": "2020-06-03", "value": 6.6371, "status": null},
  {"period": "2020-06-04", "value": 6.6371, "status": null},
  {"period": "2020-06-08", "value": 6.6371, "status": null},
  {"period": "2020-06-09", "value": 6.6371, "status": null},
  {"period": "2020-06-10", "value": 6.6371, "status": null},
  {"period": "2020-06-11", "value": 6.6371, "status": null},
  {"period": "2020-06-12", "value": 6.6371, "status": null},
  {"period": "2020-06-15", "value": 6.6371, "status": null},
  {"period": "2020-06-16", "value": 6.6371, "status": null},
  {"period": "2020-06-17", "value": 6.6371, "status": null},
  {"period": "2020-06-18", "value": 6.455, "status": null},
  {"period": "2020-06-19", "value": 6.2536, "status": null},
  {"period": "2020-06-22", "value": 5.9279, "status": null},
  {"period": "2020-06-23", "value": 5.6871, "status": null},
  {"period": "2020-06-24", "value": 5.6829, "status": null},
  {"period": "2020-06-25", "value": 5.5079, "status": null},
  {"period": "2020-06-26", "value": 5.2186, "status": null},
  {"period": "2020-06-29", "value": 5.0143, "status": null},
  {"period": "2020-06-30", "value": 5.0207, "status": null},
  {"period": "2020-07-01", "value": 5.025, "status": null},
  {"period": "2020-07-02", "value": 5.03, "status": null},
  {"period": "2020-07-03", "value": 5.0279, "status": null},
  {"period": "2020-07-06", "value": 5.0143, "status": null},
  {"period": "2020-07-07", "value": 5.0143, "status": null},
  {"period": "2020-07-08", "value": 5.0207, "status": null},
  {"period": "2020-07-09", "value": 5.0014, "status": null},
  {"period": "2020-07-10", "value": 4.8364, "status": null},
  {"period": "2020-07-13", "value": 4.7957, "status": null},
  {"period": "2020-07-14", "value": 4.7921, "status": null},
  {"period": "2020-07-15", "value": 4.7843, "status": null},
  {"period": "2020-07-16", "value": 4.6829, "status": null},
  {"period": "2020-07-17", "value": 4.6314, "status": null},
  {"period": "2020-07-20", "value": 4.5821, "status": null},
  {"period": "2020-07-21", "value": 4.5721, "status": null},
  {"period": "2020-07-22", "value": 4.5693, "status": null},
  {"period": "2020-07-23", "value": 4.5693, "status": null},
  {"period": "2020-07-24", "value": 4.5957, "status": null},
  {"period": "2020-07-27", "value": 4.5914, "status": null},
  {"period": "2020-07-28", "value": 4.5914, "status": null},
  {"period": "2020-07-29", "value": 4.6036, "status": null},
  {"period": "2020-07-30", "value": 4.5936, "status": null},
  {"period": "2020-07-31", "value": 4.5964, "status": null},
  {"period": "2020-08-04", "value": 4.5929, "status": null},
  {"period": "2020-08-05", "value": 4.6043, "status": null},
  {"period": "2020-08-06", "value": 4.6407, "status": null},
  {"period": "2020-08-07", "value": 4.6621, "status": null},
  {"period": "2020-08-10", "value": 4.7071, "status": null},
  {"period": "2020-08-11", "value": 4.7221, "status": null},
  {"period": "2020-08-12", "value": 4.7179, "status": null},
  {"period": "2020-08-13", "value": 4.7021, "status": null},
  {"period": "2020-08-14", "value": 4.6971, "status": null},
  {"period": "2020-08-17", "value": 4.6457, "status": null},
  {"period": "2020-08-18", "value": 4.6464, "status": null},
  {"period": "2020-08-19", "value": 4.6457, "status": null},
  {"period": "2020-08-20", "value": 4.64, "status": null},
  {"period": "2020-08-21", "value": 4.6221, "status": null},
  {"period": "2020-08-24", "value": 4.6136, "status": null},
  {"period": "2020-08-25", "value": 4.6143, "status": null},
  {"period": "2020-08-26", "value": 4.6171, "status": null},
  {"period": "2020-08-27", "value": 4.6136, "status": null},
  {"period": "2020-08-28", "value": 4.6121, "status": null},
  {"period": "2020-08-31", "value": 4.6129, "status": null},
  {"period": "2020-09-02", "value": 4.6107, "status": null},
  {"period": "2020-09-03", "value": 4.5936, "status": null},
  {"period": "2020-09-04", "value": 4.5936, "status": null},
  {"period": "2020-09-07", "value": 4.5871, "status": null},
  {"period": "2020-09-08", "value": 4.5914, "status": null},
  {"period": "2020-09-09", "value": 4.5914, "status": null},
  {"period": "2020-09-10", "value": 4.545, "status": null},
  {"period": "2020-09-11", "value": 4.545, "status": null},
  {"period": "2020-09-14", "value": 4.545, "status": null},
  {"period": "2020-09-15", "value": 4.545, "status": null},
  {"period": "2020-09-16", "value": 4.545, "status": null},
  {"period": "2020-09-17", "value": 4.5621, "status": null},
  {"period": "2020-09-18", "value": 4.5643, "status": null},
  {"period": "2020-09-21", "value": 4.5643, "status": null},
  {"period": "2020-09-22", "value": 4.5629, "status": null},
  {"period": "2020-09-23", "value": 4.5629, "status": null},
  {"period": "2020-09-24", "value": 4.5664, "status": null},
  {"period": "2020-09-25", "value": 4.5664, "status": null},
  {"period": "2020-09-28", "value": 4.5636, "status": null},
  {"period": "2020-09-29", "value": 4.5664, "status": null},
  {"period": "2020-09-30", "value": 4.5807, "status": null},
  {"period": "2020-10-02", "value": 4.5807, "status": null},
  {"period": "2020-10-05", "value": 4.5964, "status": null},
  {"period": "2020-10-06", "value": 4.5964, "status": null},
  {"period": "2020-10-07", "value": 4.615, "status": null},
  {"period": "2020-10-08", "value": 4.6079, "status": null},
  {"period": "2020-10-09", "value": 4.6121, "status": null},
  {"period": "2020-10-12", "value": 4.6193, "status": null},
  {"period": "2020-10-13", "value": 4.6179, "status": null},
  {"period": "2020-10-14", "value": 4.6179, "status": null},
  {"period": "2020-10-15", "value": 4.6057, "status": null},
  {"period": "2020-10-16", "value": 4.6057, "status": null},
  {"period": "2020-10-19", "value": 4.6057, "status": null},
  {"period": "2020-10-20", "value": 4.6036, "status": null},
  {"period": "2020-10-21", "value": 4.6107, "status": null},
  {"period": "2020-10-22", "value": 4.5679, "status": null},
  {"period": "2020-10-23", "value": 4.5679, "status": null},
  {"period": "2020-10-26", "value": 4.5536, "status": null},
  {"period": "2020-10-27", "value": 4.5536, "status": null},
  {"period": "2020-10-28", "value": 4.5457, "status": null},
  {"period": "2020-10-29", "value": 4.5457, "status": null},
  {"period": "2020-11-02", "value": 4.56, "status": null},
  {"period": "2020-11-03", "value": 4.5636, "status": null},
  {"period": "2020-11-04", "value": 4.5664, "status": null},
  {"period": "2020-11-05", "value": 4.5664, "status": null},
  {"period": "2020-11-06", "value": 4.5664, "status": null},
  {"period": "2020-11-09", "value": 4.5729, "status": null},
  {"period": "2020-11-10", "value": 4.5729, "status": null},
  {"period": "2020-11-11", "value": 4.575, "status": null},
  {"period": "2020-11-12", "value": 4.5929, "status": null},
  {"period": "2020-11-13", "value": 4.5929, "status": null},
  {"period": "2020-11-16", "value": 4.5929, "status": null},
  {"period": "2020-11-17", "value": 4.5929, "status": null},
  {"period": "2020-11-18", "value": 4.5929, "status": null},
  {"period": "2020-11-19", "value": 4.6179, "status": null},
  {"period": "2020-11-20", "value": 4.6214, "status": null},
  {"period": "2020-11-23", "value": 4.6286, "status": null},
  {"period": "2020-11-24", "value": 4.6286, "status": null},
  {"period": "2020-11-25", "value": 4.6357, "status": null},
  {"period": "2020-11-26", "value": 4.6357, "status": null},
  {"period": "2020-11-27", "value": 4.6229, "status": null},
  {"period": "2020-11-30", "value": 4.6314, "status": null},
  {"period": "2020-12-01", "value": 4.6314, "status": null},
  {"period": "2020-12-02", "value": 4.6243, "status": null},
  {"period": "2020-12-03", "value": 4.6243, "status": null},
  {"period": "2020-12-04", "value": 4.6343, "status": null},
  {"period": "2020-12-07", "value": 4.6364, "status": null},
  {"period": "2020-12-08", "value": 4.6364, "status": null},
  {"period": "2020-12-09", "value": 4.6364, "status": null},
  {"period": "2020-12-10", "value": 4.6364, "status": null},
  {"period": "2020-12-11", "value": 4.6364, "status": null},
  {"period": "2020-12-14", "value": 4.6364, "status": null},
  {"period": "2020-12-15", "value": 4.6364, "status": null},
  {"period": "2020-12-16", "value": 4.6364, "status": null},
  {"period": "2020-12-17", "value": 4.64, "status": null},
  {"period": "2020-12-18", "value": 4.64, "status": null},
  {"period": "2020-12-21", "value": 4.64, "status": null},
  {"period": "2020-12-22", "value": 4.6436, "status": null},
  {"period": "2020-12-23", "value": 4.6436, "status": null},
  {"period": "2020-12-24", "value": 4.6436, "status": null},
  {"period": "2020-12-28", "value": 4.6436, "status": null},
  {"period": "2020-12-30", "value": 4.6479, "status": null},
  {"period": "2020-12-31", "value": 4.6479, "status": null},
  {"period": "2021-01-01", "value": 4.6464, "status": null},
  {"period": "2021-01-04", "value": 4.6464, "status": null},
  {"period": "2021-01-05", "value": 4.6471, "status": null},
  {"period": "2021-01-06", "value": 4.6429, "status": null},
  {"period": "2021-01-07", "value": 4.6471, "status": null},
  {"period": "2021-01-08", "value": 4.6436, "status": null},
  {"period": "2021-01-11", "value": 4.65, "status": null},
  {"period": "2021-01-12", "value": 4.65, "status": null},
  {"period": "2021-01-13", "value": 4.65, "status": null},
  {"period": "2021-01-15", "value": 4.6514, "status": null},
  {"period": "2021-01-18", "value": 4.6471, "status": null},
  {"period": "2021-01-19", "value": 4.6471, "status": null},
  {"period": "2021-01-20", "value": 4.6471, "status": null},
  {"period": "2021-01-21", "value": 4.6507, "status": null},
  {"period": "2021-01-22", "value": 4.6529, "status": null},
  {"period": "2021-01-25", "value": 4.6529, "status": null},
  {"period": "2021-01-26", "value": 4.6529, "status": null},
  {"period": "2021-01-27", "value": 4.6529, "status": null},
  {"period": "2021-01-29", "value": 4.6529, "status": null},
  {"period": "2021-02-01", "value": 4.6486, "status": null},
  {"period": "2021-02-02", "value": 4.6543, "status": null},
  {"period": "2021-02-03", "value": 4.6507, "status": null},
  {"period": "2021-02-05", "value": 4.6507, "status": null},
  {"period": "2021-02-08", "value": 4.6492, "status": null},
  {"period": "2021-02-09", "value": 4.6564, "status": null},
  {"period": "2021-02-10", "value": 4.6564, "status": null},
  {"period": "2021-02-11", "value": 4.6564, "status": null},
  {"period": "2021-02-12", "value": 4.6586, "status": null},
  {"period": "2021-02-15", "value": 4.66, "status": null},
  {"period": "2021-02-16", "value": 4.66, "status": null},
  {"period": "2021-02-17", "value": 4.6671, "status": null},
  {"period": "2021-02-18", "value": 4.6743, "status": null},
  {"period": "2021-02-19", "value": 4.6743, "status": null},
  {"period": "2021-02-22", "value": 4.7057, "status": null},
  {"period": "2021-02-23", "value": 4.735, "status": null},
  {"period": "2021-02-24", "value": 4.7271, "status": null},
  {"period": "2021-02-25", "value": 4.7271, "status": null},
  {"period": "2021-03-01", "value": 4.7621, "status": null},
  {"period": "2021-03-02", "value": 4.8229, "status": null},
  {"period": "2021-03-03", "value": 4.8614, "status": null},
  {"period": "2021-03-04", "value": 4.8629, "status": null},
  {"period": "2021-03-05", "value": 4.8629, "status": null},
  {"period": "2021-03-08", "value": 4.8557, "status": null},
  {"period": "2021-03-09", "value": 4.8621, "status": null},
  {"period": "2021-03-10", "value": 4.8621, "status": null},
  {"period": "2021-03-12", "value": 4.8621, "status": null},
  {"period": "2021-03-15", "value": 4.8693, "status": null},
  {"period": "2021-03-16", "value": 4.8714, "status": null},
  {"period": "2021-03-17", "value": 4.8714, "status": null},
  {"period": "2021-03-18", "value": 4.8821, "status": null},
  {"period": "2021-03-19", "value": 4.8793, "status": null},
  {"period": "2021-03-22", "value": 4.8857, "status": null},
  {"period": "2021-03-23", "value": 4.8979, "status": null},
  {"period": "2021-03-24", "value": 4.8979, "status": null},
  {"period": "2021-03-25", "value": 4.8979, "status": null},
  {"period": "2021-03-26", "value": 4.8979, "status": null},
  {"period": "2021-03-29", "value": 4.9386, "status": null},
  {"period": "2021-03-30", "value": 4.9386, "status": null},
  {"period": "2021-03-31", "value": 4.94, "status": null},
  {"period": "2021-04-01", "value": 4.9307, "status": null},
  {"period": "2021-04-05", "value": 4.94, "status": null},
  {"period": "2021-04-06", "value": 4.94, "status": null},
  {"period": "2021-04-07", "value": 4.9829, "status": null},
  {"period": "2021-04-08", "value": 4.9936, "status": null},
  {"period": "2021-04-09", "value": 4.9964, "status": null},
  {"period": "2021-04-12", "value": 5.0036, "status": null},
  {"period": "2021-04-15", "value": 5.0036, "status": null},
  {"period": "2021-04-16", "value": 5.0036, "status": null},
  {"period": "2021-04-19", "value": 5.0136, "status": null},
  {"period": "2021-04-20", "value": 5.0136, "status": null},
  {"period": "2021-04-21", "value": 5.0314, "status": null},
  {"period": "2021-04-22", "value": 5.0314, "status": null},
  {"period": "2021-04-23", "value": 5.0314, "status": null},
  {"period": "2021-04-27", "value": 5.0314, "status": null},
  {"period": "2021-04-28", "value": 5.0421, "status": null},
  {"period": "2021-04-29", "value": 5.0421, "status": null},
  {"period": "2021-04-30", "value": 5.0529, "status": null},
  {"period": "2021-05-03", "value": 5.0421, "status": null},
  {"period": "2021-05-04", "value": 5.0671, "status": null},
  {"period": "2021-05-05", "value": 5.0671, "status": null},
  {"period": "2021-05-06", "value": 5.0671, "status": null},
  {"period": "2021-05-07", "value": 5.0671, "status": null},
  {"period": "2021-05-10", "value": 5.0671, "status": null},
  {"period": "2021-05-11", "value": 5.0671, "status": null},
  {"period": "2021-05-12", "value": 5.0671, "status": null},
  {"period": "2021-05-13", "value": 5.0764, "status": null},
  {"period": "2021-05-17", "value": 5.06, "status": null},
  {"period": "2021-05-18", "value": 5.06, "status": null},
  {"period": "2021-05-19", "value": 5.06, "status": null},
  {"period": "2021-05-20", "value": 5.06, "status": null},
  {"period": "2021-05-21", "value": 5.06, "status": null},
  {"period": "2021-05-24", "value": 5.0571, "status": null},
  {"period": "2021-05-25", "value": 5.0571, "status": null},
  {"period": "2021-05-28", "value": 5.06, "status": null},
  {"period": "2021-05-31", "value": 5.06, "status": null},
  {"period": "2021-06-01", "value": 5.06, "status": null},
  {"period": "2021-06-02", "value": 5.06, "status": null},
  {"period": "2021-06-03", "value": 5.0643, "status": null},
  {"period": "2021-06-04", "value": 5.0643, "status": null},
  {"period": "2021-06-07", "value": 5.0786, "status": null},
  {"period": "2021-06-08", "value": 5.0786, "status": null},
  {"period": "2021-06-09", "value": 5.0786, "status": null},
  {"period": "2021-06-10", "value": 5.0814, "status": null},
  {"period": "2021-06-11", "value": 5.0814, "status": null},
  {"period": "2021-06-14", "value": 5.0736, "status": null},
  {"period": "2021-06-15", "value": 5.0736, "status": null},
  {"period": "2021-06-16", "value": 5.0736, "status": null},
  {"period": "2021-06-17", "value": 5.0736, "status": null},
  {"period": "2021-06-18", "value": 5.0736, "status": null},
  {"period": "2021-06-21", "value": 5.0843, "status": null},
  {"period": "2021-06-22", "value": 5.0893, "status": null},
  {"period": "2021-06-23", "value": 5.0893, "status": null},
  {"period": "2021-06-25", "value": 5.0907, "status": null},
  {"period": "2021-06-28", "value": 5.0786, "status": null},
  {"period": "2021-06-29", "value": 5.0786, "status": null},
  {"period": "2021-06-30", "value": 5.0786, "status": null},
  {"period": "2021-07-01", "value": 5.0836, "status": null},
  {"period": "2021-07-02", "value": 5.0907, "status": null},
  {"period": "2021-07-05", "value": 5.1043, "status": null},
  {"period": "2021-07-06", "value": 5.1079, "status": null},
  {"period": "2021-07-07", "value": 5.1079, "status": null},
  {"period": "2021-07-08", "value": 5.1093, "status": null},
  {"period": "2021-07-09", "value": 5.1093, "status": null},
  {"period": "2021-07-12", "value": 5.1036, "status": null},
  {"period": "2021-07-13", "value": 5.1036, "status": null},
  {"period": "2021-07-14", "value": 5.1043, "status": null},
  {"period": "2021-07-15", "value": 5.1057, "status": null},
  {"period": "2021-07-16", "value": 5.1057, "status": null},
  {"period": "2021-07-19", "value": 5.1114, "status": null},
  {"period": "2021-07-20", "value": 5.1114, "status": null},
  {"period": "2021-07-22", "value": 5.1121, "status": null},
  {"period": "2021-07-26", "value": 5.1064, "status": null},
  {"period": "2021-07-27", "value": 5.1064, "status": null},
  {"period": "2021-07-28", "value": 5.1064, "status": null},
  {"period": "2021-07-29", "value": 5.1064, "status": null},
  {"period": "2021-07-30", "value": 5.1064, "status": null},
  {"period": "2021-08-02", "value": 5.1214, "status": null},
  {"period": "2021-08-03", "value": 5.1214, "status": null},
  {"period": "2021-08-04", "value": 5.1321, "status": null},
  {"period": "2021-08-05", "value": 5.14, "status": null},
  {"period": "2021-08-06", "value": 5.145, "status": null},
  {"period": "2021-08-09", "value": 5.13, "status": null},
  {"period": "2021-08-10", "value": 5.13, "status": null},
  {"period": "2021-08-11", "value": 5.13, "status": null},
  {"period": "2021-08-12", "value": 5.1364, "status": null},
  {"period": "2021-08-13", "value": 5.1364, "status": null},
  {"period": "2021-08-16", "value": 5.1643, "status": null},
  {"period": "2021-08-17", "value": 5.1721, "status": null},
  {"period": "2021-08-18", "value": 5.2064, "status": null},
  {"period": "2021-08-19", "value": 5.3207, "status": null},
  {"period": "2021-08-20", "value": 5.5029, "status": null},
  {"period": "2021-08-23", "value": 5.5829, "status": null},
  {"period": "2021-08-24", "value": 5.5829, "status": null},
  {"period": "2021-08-25", "value": 5.5829, "status": null},
  {"period": "2021-08-26", "value": 5.6986, "status": null},
  {"period": "2021-08-27", "value": 5.8621, "status": null},
  {"period": "2021-08-30", "value": 5.7814, "status": null},
  {"period": "2021-08-31", "value": 5.7814, "status": null},
  {"period": "2021-09-01", "value": 5.7814, "status": null},
  {"period": "2021-09-02", "value": 5.7886, "status": null},
  {"period": "2021-09-03", "value": 5.8071, "status": null},
  {"period": "2021-09-06", "value": 5.8071, "status": null},
  {"period": "2021-09-07", "value": 5.8071, "status": null},
  {"period": "2021-09-08", "value": 5.8071, "status": null},
  {"period": "2021-09-09", "value": 5.84, "status": null},
  {"period": "2021-09-10", "value": 5.8321, "status": null},
  {"period": "2021-09-13", "value": 5.8729, "status": null},
  {"period": "2021-09-14", "value": 5.8729, "status": null},
  {"period": "2021-09-15", "value": 5.8729, "status": null},
  {"period": "2021-09-16", "value": 5.8821, "status": null},
  {"period": "2021-09-17", "value": 5.9557, "status": null},
  {"period": "2021-09-21", "value": 6.0107, "status": null},
  {"period": "2021-09-22", "value": 6.0107, "status": null},
  {"period": "2021-09-23", "value": 6.1831, "status": null},
  {"period": "2021-09-24", "value": 6.26, "status": null},
  {"period": "2021-09-27", "value": 6.2707, "status": null},
  {"period": "2021-09-28", "value": 6.2707, "status": null},
  {"period": "2021-09-29", "value": 6.2707, "status": null},
  {"period": "2021-09-30", "value": 6.4693, "status": null},
  {"period": "2021-10-01", "value": 6.4693, "status": null},
  {"period": "2021-10-04", "value": 6.4979, "status": null},
  {"period": "2021-10-05", "value": 6.5879, "status": null},
  {"period": "2021-10-06", "value": 6.5879, "status": null},
  {"period": "2021-10-07", "value": 6.7471, "status": null},
  {"period": "2021-10-08", "value": 7.0686, "status": null},
  {"period": "2021-10-11", "value": 7.1286, "status": null},
  {"period": "2021-10-12", "value": 7.1286, "status": null},
  {"period": "2021-10-13", "value": 7.1964, "status": null},
  {"period": "2021-10-14", "value": 7.4764, "status": null},
  {"period": "2021-10-15", "value": 7.4764, "status": null},
  {"period": "2021-10-18", "value": 7.6479, "status": null},
  {"period": "2021-10-21", "value": 7.6871, "status": null},
  {"period": "2021-10-22", "value": 7.6871, "status": null},
  {"period": "2021-10-25", "value": 7.80, "status": null},
  {"period": "2021-10-26", "value": 7.80, "status": null},
  {"period": "2021-10-27", "value": 7.8929, "status": null},
  {"period": "2021-10-28", "value": 7.7492, "status": null},
  {"period": "2021-10-29", "value": 7.72, "status": null},
  {"period": "2021-11-01", "value": 7.7183, "status": null},
  {"period": "2021-11-02", "value": 7.7258, "status": null},
  {"period": "2021-11-03", "value": 7.7386, "status": null},
  {"period": "2021-11-05", "value": 7.7479, "status": null},
  {"period": "2021-11-08", "value": 7.7479, "status": null},
  {"period": "2021-11-09", "value": 7.7479, "status": null},
  {"period": "2021-11-10", "value": 7.7457, "status": null},
  {"period": "2021-11-11", "value": 7.7386, "status": null},
  {"period": "2021-11-12", "value": 7.7386, "status": null},
  {"period": "2021-11-15", "value": 7.7229, "status": null},
  {"period": "2021-11-16", "value": 7.7229, "status": null},
  {"period": "2021-11-17", "value": 7.6714, "status": null},
  {"period": "2021-11-19", "value": 7.65, "status": null},
  {"period": "2021-11-22", "value": 7.5679, "status": null},
  {"period": "2021-11-23", "value": 7.5929, "status": null},
  {"period": "2021-11-24", "value": 7.6429, "status": null},
  {"period": "2021-11-25", "value": 7.5643, "status": null},
  {"period": "2021-11-26", "value": 7.5643, "status": null},
  {"period": "2021-11-29", "value": 7.5357, "status": null},
  {"period": "2021-11-30", "value": 7.5357, "status": null},
  {"period": "2021-12-01", "value": 7.5071, "status": null},
  {"period": "2021-12-02", "value": 7.45, "status": null},
  {"period": "2021-12-03", "value": 7.4464, "status": null},
  {"period": "2021-12-06", "value": 7.4464, "status": null},
  {"period": "2021-12-07", "value": 7.2964, "status": null},
  {"period": "2021-12-08", "value": 7.2964, "status": null},
  {"period": "2021-12-09", "value": 7.2571, "status": null},
  {"period": "2021-12-10", "value": 7.20, "status": null},
  {"period": "2021-12-13", "value": 7.20, "status": null},
  {"period": "2021-12-14", "value": 7.2143, "status": null},
  {"period": "2021-12-15", "value": 7.2143, "status": null},
  {"period": "2021-12-16", "value": 7.25, "status": null},
  {"period": "2021-12-17", "value": 7.25, "status": null},
  {"period": "2021-12-20", "value": 7.2964, "status": null},
  {"period": "2021-12-21", "value": 7.3036, "status": null},
  {"period": "2021-12-22", "value": 7.3179, "status": null},
  {"period": "2021-12-23", "value": 7.4871, "status": null},
  {"period": "2021-12-24", "value": 7.4714, "status": null},
  {"period": "2021-12-27", "value": 7.6607, "status": null},
  {"period": "2021-12-28", "value": 7.6679, "status": null},
  {"period": "2021-12-29", "value": 7.6679, "status": null},
  {"period": "2021-12-30", "value": 7.835, "status": null},
  {"period": "2021-12-31", "value": 7.835, "status": null},
  {"period": "2022-01-03", "value": 7.9725, "status": null},
  {"period": "2022-01-04", "value": 7.8693, "status": null},
  {"period": "2022-01-05", "value": 7.8657, "status": null},
  {"period": "2022-01-06", "value": 7.9236, "status": null},
  {"period": "2022-01-07", "value": 7.9021, "status": null},
  {"period": "2022-01-10", "value": 7.9179, "status": null},
  {"period": "2022-01-11", "value": 7.9214, "status": null},
  {"period": "2022-01-12", "value": 7.9214, "status": null},
  {"period": "2022-01-13", "value": 7.9129, "status": null},
  {"period": "2022-01-18", "value": 8.2021, "status": null},
  {"period": "2022-01-19", "value": 8.1971, "status": null},
  {"period": "2022-01-20", "value": 8.1942, "status": null},
  {"period": "2022-01-21", "value": 8.325, "status": null},
  {"period": "2022-01-24", "value": 8.2475, "status": null},
  {"period": "2022-01-25", "value": 8.2475, "status": null},
  {"period": "2022-01-26", "value": 8.2475, "status": null},
  {"period": "2022-01-27", "value": 8.2475, "status": null},
  {"period": "2022-01-28", "value": 8.2475, "status": null},
  {"period": "2022-01-31", "value": 8.2592, "status": null},
  {"period": "2022-02-01", "value": 8.3508, "status": null},
  {"period": "2022-02-02", "value": 8.3508, "status": null},
  {"period": "2022-02-03", "value": 8.3508, "status": null},
  {"period": "2022-02-07", "value": 8.4025, "status": null},
  {"period": "2022-02-08", "value": 8.3858, "status": null},
  {"period": "2022-02-09", "value": 8.3858, "status": null},
  {"period": "2022-02-10", "value": 8.3858, "status": null},
  {"period": "2022-02-11", "value": 8.3858, "status": null},
  {"period": "2022-02-14", "value": 8.38, "status": null},
  {"period": "2022-02-15", "value": 8.38, "status": null},
  {"period": "2022-02-17", "value": 8.405, "status": null},
  {"period": "2022-02-18", "value": 8.4436, "status": null},
  {"period": "2022-02-21", "value": 8.4436, "status": null},
  {"period": "2022-02-22", "value": 8.4436, "status": null},
  {"period": "2022-02-23", "value": 8.4436, "status": null},
  {"period": "2022-02-24", "value": 8.495, "status": null},
  {"period": "2022-02-25", "value": 8.495, "status": null},
  {"period": "2022-02-28", "value": 8.5143, "status": null},
  {"period": "2022-03-02", "value": 8.5286, "status": null},
  {"period": "2022-03-03", "value": 9.2871, "status": null},
  {"period": "2022-03-04", "value": 9.28, "status": null},
  {"period": "2022-03-07", "value": 9.5836, "status": null},
  {"period": "2022-03-08", "value": 9.5786, "status": null},
  {"period": "2022-03-09", "value": 9.575, "status": null},
  {"period": "2022-03-10", "value": 9.75, "status": null},
  {"period": "2022-03-11", "value": 9.7292, "status": null},
  {"period": "2022-03-14", "value": 9.8625, "status": null},
  {"period": "2022-03-15", "value": 9.9042, "status": null},
  {"period": "2022-03-16", "value": 10.2167, "status": null},
  {"period": "2022-03-18", "value": 10.2917, "status": null},
  {"period": "2022-03-21", "value": 10.50, "status": null},
  {"period": "2022-03-22", "value": 10.4417, "status": null},
  {"period": "2022-03-23", "value": 10.4417, "status": null},
  {"period": "2022-03-24", "value": 11.0708, "status": null},
  {"period": "2022-03-25", "value": 11.0708, "status": null},
  {"period": "2022-03-28", "value": 11.2383, "status": null},
  {"period": "2022-03-29", "value": 11.2133, "status": null},
  {"period": "2022-03-30", "value": 11.1925, "status": null},
  {"period": "2022-03-31", "value": 11.5133, "status": null},
  {"period": "2022-04-01", "value": 11.5133, "status": null},
  {"period": "2022-04-04", "value": 11.6583, "status": null},
  {"period": "2022-04-05", "value": 11.7042, "status": null},
  {"period": "2022-04-06", "value": 11.7042, "status": null},
  {"period": "2022-04-07", "value": 13.0542, "status": null},
  {"period": "2022-04-08", "value": 13.1875, "status": null},
  {"period": "2022-04-11", "value": 13.9333, "status": null},
  {"period": "2022-04-12", "value": 17.325, "status": null},
  {"period": "2022-04-18", "value": 18.38, "status": null},
  {"period": "2022-04-19", "value": 18.405, "status": null},
  {"period": "2022-04-20", "value": 18.0467, "status": null},
  {"period": "2022-04-21", "value": 18.0883, "status": null},
  {"period": "2022-04-22", "value": 17.88, "status": null},
  {"period": "2022-04-25", "value": 18.20, "status": null},
  {"period": "2022-04-26", "value": 19.8667, "status": null},
  {"period": "2022-04-27", "value": 20.0083, "status": null},
  {"period": "2022-04-28", "value": 20.05, "status": null},
  {"period": "2022-04-29", "value": 18.03, "status": null},
  {"period": "2022-05-04", "value": 19.65, "status": null},
  {"period": "2022-05-05", "value": 20.2417, "status": null},
  {"period": "2022-05-06", "value": 20.2417, "status": null},
  {"period": "2022-05-09", "value": 19.9417, "status": null},
  {"period": "2022-05-10", "value": 20.60, "status": null},
  {"period": "2022-05-11", "value": 20.88, "status": null},
  {"period": "2022-05-12", "value": 21.08, "status": null},
  {"period": "2022-05-13", "value": 20.2917, "status": null},
  {"period": "2022-05-17", "value": 20.2917, "status": null},
  {"period": "2022-05-18", "value": 20.3375, "status": null},
  {"period": "2022-05-19", "value": 20.075, "status": null},
  {"period": "2022-05-20", "value": 20.075, "status": null},
  {"period": "2022-05-23", "value": 20.075, "status": null},
  {"period": "2022-05-24", "value": 19.9417, "status": null},
  {"period": "2022-05-25", "value": 19.775, "status": null},
  {"period": "2022-05-26", "value": 20.0042, "status": null},
  {"period": "2022-05-27", "value": 19.9625, "status": null},
  {"period": "2022-05-30", "value": 20.6071, "status": null},
  {"period": "2022-05-31", "value": 20.5964, "status": null},
  {"period": "2022-06-01", "value": 20.3857, "status": null},
  {"period": "2022-06-02", "value": 20.0286, "status": null},
  {"period": "2022-06-03", "value": 20.2286, "status": null},
  {"period": "2022-06-06", "value": 20.15, "status": null},
  {"period": "2022-06-07", "value": 20.1357, "status": null},
  {"period": "2022-06-08", "value": 20.1286, "status": null},
  {"period": "2022-06-09", "value": 19.4429, "status": null},
  {"period": "2022-06-10", "value": 19.4214, "status": null},
  {"period": "2022-06-13", "value": 19.0071, "status": null},
  {"period": "2022-06-15", "value": 19.0429, "status": null},
  {"period": "2022-06-16", "value": 19.0071, "status": null},
  {"period": "2022-06-17", "value": 19.0571, "status": null},
  {"period": "2022-06-20", "value": 19.2571, "status": null},
  {"period": "2022-06-21", "value": 19.2571, "status": null},
  {"period": "2022-06-22", "value": 19.3071, "status": null},
  {"period": "2022-06-23", "value": 19.3071, "status": null},
  {"period": "2022-06-24", "value": 19.3071, "status": null},
  {"period": "2022-06-27", "value": 19.3071, "status": null},
  {"period": "2022-06-28", "value": 19.3071, "status": null},
  {"period": "2022-06-29", "value": 19.3071, "status": null},
  {"period": "2022-06-30", "value": 20.2333, "status": null},
  {"period": "2022-07-01", "value": 20.1917, "status": null},
  {"period": "2022-07-04", "value": 20.7125, "status": null},
  {"period": "2022-07-05", "value": 21.0167, "status": null},
  {"period": "2022-07-06", "value": 20.9958, "status": null},
  {"period": "2022-07-07", "value": 22.5042, "status": null},
  {"period": "2022-07-08", "value": 22.4333, "status": null},
  {"period": "2022-07-11", "value": 22.9667, "status": null},
  {"period": "2022-07-12", "value": 22.9917, "status": null},
  {"period": "2022-07-14", "value": 23.45, "status": null},
  {"period": "2022-07-15", "value": 23.575, "status": null},
  {"period": "2022-07-18", "value": 23.7875, "status": null},
  {"period": "2022-07-19", "value": 23.75, "status": null},
  {"period": "2022-07-20", "value": 23.675, "status": null},
  {"period": "2022-07-21", "value": 23.4083, "status": null},
  {"period": "2022-07-22", "value": 22.9208, "status": null},
  {"period": "2022-07-25", "value": 23.2583, "status": null},
  {"period": "2022-07-26", "value": 23.2417, "status": null},
  {"period": "2022-07-27", "value": 23.2417, "status": null},
  {"period": "2022-07-28", "value": 23.1167, "status": null},
  {"period": "2022-07-29", "value": 23.1167, "status": null},
  {"period": "2022-08-01", "value": 23.2536, "status": null},
  {"period": "2022-08-02", "value": 23.2536, "status": null},
  {"period": "2022-08-03", "value": 23.3929, "status": null},
  {"period": "2022-08-04", "value": 23.2357, "status": null},
  {"period": "2022-08-05", "value": 23.2893, "status": null},
  {"period": "2022-08-08", "value": 23.5036, "status": null},
  {"period": "2022-08-09", "value": 23.5571, "status": null},
  {"period": "2022-08-10", "value": 23.5036, "status": null},
  {"period": "2022-08-12", "value": 23.5036, "status": null},
  {"period": "2022-08-15", "value": 23.5036, "status": null},
  {"period": "2022-08-16", "value": 23.5393, "status": null},
  {"period": "2022-08-17", "value": 23.5393, "status": null},
  {"period": "2022-08-18", "value": 23.7607, "status": null},
  {"period": "2022-08-19", "value": 23.3964, "status": null},
  {"period": "2022-08-22", "value": 23.6286, "status": null},
  {"period": "2022-08-23", "value": 23.6286, "status": null},
  {"period": "2022-08-24", "value": 23.6286, "status": null},
  {"period": "2022-08-25", "value": 24.4143, "status": null},
  {"period": "2022-08-26", "value": 24.3679, "status": null},
  {"period": "2022-08-29", "value": 24.2964, "status": null},
  {"period": "2022-08-30", "value": 24.2964, "status": null},
  {"period": "2022-08-31", "value": 24.2964, "status": null},
  {"period": "2022-09-01", "value": 25.0571, "status": null},
  {"period": "2022-09-02", "value": 25.7714, "status": null},
  {"period": "2022-09-05", "value": 25.8929, "status": null},
  {"period": "2022-09-06", "value": 25.8214, "status": null},
  {"period": "2022-09-07", "value": 27.6429, "status": null},
  {"period": "2022-09-08", "value": 27.8214, "status": null},
  {"period": "2022-09-09", "value": 27.4643, "status": null},
  {"period": "2022-09-12", "value": 27.4643, "status": null},
  {"period": "2022-09-13", "value": 27.3571, "status": null},
  {"period": "2022-09-14", "value": 27.3571, "status": null},
  {"period": "2022-09-15", "value": 26.9286, "status": null},
  {"period": "2022-09-16", "value": 26.9286, "status": null},
  {"period": "2022-09-19", "value": 26.9286, "status": null},
  {"period": "2022-09-20", "value": 26.9286, "status": null},
  {"period": "2022-09-21", "value": 26.9286, "status": null},
  {"period": "2022-09-22", "value": 27.0357, "status": null},
  {"period": "2022-09-23", "value": 27.1429, "status": null},
  {"period": "2022-09-26", "value": 27.1071, "status": null},
  {"period": "2022-09-27", "value": 27.1429, "status": null},
  {"period": "2022-09-28", "value": 27.1071, "status": null},
  {"period": "2022-09-29", "value": 27.3571, "status": null},
  {"period": "2022-09-30", "value": 27.60, "status": null},
  {"period": "2022-10-03", "value": 27.60, "status": null},
  {"period": "2022-10-04", "value": 27.75, "status": null},
  {"period": "2022-10-05", "value": 27.75, "status": null},
  {"period": "2022-10-06", "value": 27.8571, "status": null},
  {"period": "2022-10-07", "value": 27.8571, "status": null},
  {"period": "2022-10-11", "value": 27.875, "status": null},
  {"period": "2022-10-12", "value": 27.8571, "status": null},
  {"period": "2022-10-13", "value": 27.9107, "status": null},
  {"period": "2022-10-14", "value": 27.8571, "status": null},
  {"period": "2022-10-17", "value": 28.0286, "status": null},
  {"period": "2022-10-18", "value": 28.0286, "status": null},
  {"period": "2022-10-19", "value": 28.0286, "status": null},
  {"period": "2022-10-20", "value": 28.0286, "status": null},
  {"period": "2022-10-21", "value": 28.10, "status": null},
  {"period": "2022-10-25", "value": 28.10, "status": null},
  {"period": "2022-10-26", "value": 28.0821, "status": null},
  {"period": "2022-10-27", "value": 28.0821, "status": null},
  {"period": "2022-10-28", "value": 28.0821, "status": null},
  {"period": "2022-10-31", "value": 28.0821, "status": null},
  {"period": "2022-11-01", "value": 28.0821, "status": null},
  {"period": "2022-11-02", "value": 28.0821, "status": null},
  {"period": "2022-11-03", "value": 28.0821, "status": null},
  {"period": "2022-11-04", "value": 28.0821, "status": null},
  {"period": "2022-11-08", "value": 28.0821, "status": null},
  {"period": "2022-11-09", "value": 28.0821, "status": null},
  {"period": "2022-11-10", "value": 28.1179, "status": null},
  {"period": "2022-11-11", "value": 28.1179, "status": null},
  {"period": "2022-11-14", "value": 28.1179, "status": null},
  {"period": "2022-11-15", "value": 28.1179, "status": null},
  {"period": "2022-11-16", "value": 28.1179, "status": null},
  {"period": "2022-11-17", "value": 28.1179, "status": null},
  {"period": "2022-11-18", "value": 28.1179, "status": null},
  {"period": "2022-11-21", "value": 28.1179, "status": null},
  {"period": "2022-11-22", "value": 28.1179, "status": null},
  {"period": "2022-11-23", "value": 28.0821, "status": null},
  {"period": "2022-11-24", "value": 28.0821, "status": null},
  {"period": "2022-11-25", "value": 28.0821, "status": null},
  {"period": "2022-11-28", "value": 28.0821, "status": null},
  {"period": "2022-11-29", "value": 28.0821, "status": null},
  {"period": "2022-11-30", "value": 28.0821, "status": null},
  {"period": "2022-12-01", "value": 28.15, "status": null},
  {"period": "2022-12-02", "value": 28.2071, "status": null},
  {"period": "2022-12-05", "value": 28.2286, "status": null},
  {"period": "2022-12-06", "value": 28.2357, "status": null},
  {"period": "2022-12-08", "value": 28.175, "status": null},
  {"period": "2022-12-09", "value": 28.1714, "status": null},
  {"period": "2022-12-12", "value": 27.9643, "status": null},
  {"period": "2022-12-13", "value": 28.0036, "status": null},
  {"period": "2022-12-14", "value": 27.8929, "status": null},
  {"period": "2022-12-15", "value": 27.8143, "status": null},
  {"period": "2022-12-16", "value": 27.7571, "status": null},
  {"period": "2022-12-19", "value": 27.7571, "status": null},
  {"period": "2022-12-20", "value": 27.7571, "status": null},
  {"period": "2022-12-21", "value": 27.90, "status": null},
  {"period": "2022-12-22", "value": 27.90, "status": null},
  {"period": "2022-12-23", "value": 27.90, "status": null},
  {"period": "2022-12-27", "value": 28.0536, "status": null},
  {"period": "2022-12-28", "value": 28.1536, "status": null},
  {"period": "2022-12-29", "value": 28.0607, "status": null},
  {"period": "2022-12-30", "value": 28.0607, "status": null},
  {"period": "2023-01-02", "value": 28.075, "status": null},
  {"period": "2023-01-03", "value": 28.1929, "status": null},
  {"period": "2023-01-04", "value": 27.5821, "status": null},
  {"period": "2023-01-05", "value": 27.7964, "status": null},
  {"period": "2023-01-09", "value": 27.8321, "status": null},
  {"period": "2023-01-10", "value": 27.7964, "status": null},
  {"period": "2023-01-11", "value": 27.7964, "status": null},
  {"period": "2023-01-12", "value": 27.4393, "status": null},
  {"period": "2023-01-13", "value": 27.9792, "status": null},
  {"period": "2023-01-17", "value": 27.475, "status": null},
  {"period": "2023-01-18", "value": 27.4214, "status": null},
  {"period": "2023-01-19", "value": 27.5094, "status": null},
  {"period": "2023-01-20", "value": 27.1357, "status": null},
  {"period": "2023-01-23", "value": 26.7964, "status": null},
  {"period": "2023-01-24", "value": 26.9036, "status": null},
  {"period": "2023-01-25", "value": 27.0643, "status": null},
  {"period": "2023-01-26", "value": 27.0643, "status": null},
  {"period": "2023-01-27", "value": 27.0107, "status": null},
  {"period": "2023-01-30", "value": 27.00, "status": null},
  {"period": "2023-01-31", "value": 27.00, "status": null},
  {"period": "2023-02-01", "value": 27.00, "status": null},
  {"period": "2023-02-02", "value": 27.0179, "status": null},
  {"period": "2023-02-03", "value": 26.9464, "status": null},
  {"period": "2023-02-06", "value": 26.9464, "status": null},
  {"period": "2023-02-07", "value": 26.9286, "status": null},
  {"period": "2023-02-08", "value": 26.9286, "status": null},
  {"period": "2023-02-09", "value": 26.9643, "status": null},
  {"period": "2023-02-10", "value": 26.9143, "status": null},
  {"period": "2023-02-13", "value": 26.9107, "status": null},
  {"period": "2023-02-14", "value": 26.9107, "status": null},
  {"period": "2023-02-15", "value": 27.00, "status": null},
  {"period": "2023-02-16", "value": 26.9643, "status": null},
  {"period": "2023-02-17", "value": 27.3125, "status": null},
  {"period": "2023-02-20", "value": 26.9286, "status": null},
  {"period": "2023-02-21", "value": 26.9286, "status": null},
  {"period": "2023-02-22", "value": 26.9286, "status": null},
  {"period": "2023-02-23", "value": 26.9107, "status": null},
  {"period": "2023-02-24", "value": 26.7857, "status": null},
  {"period": "2023-02-27", "value": 26.7857, "status": null},
  {"period": "2023-02-28", "value": 26.8393, "status": null},
  {"period": "2023-03-01", "value": 26.8393, "status": null},
  {"period": "2023-03-02", "value": 26.6607, "status": null},
  {"period": "2023-03-03", "value": 26.6429, "status": null},
  {"period": "2023-03-07", "value": 26.7143, "status": null},
  {"period": "2023-03-08", "value": 26.6786, "status": null},
  {"period": "2023-03-09", "value": 26.3571, "status": null},
  {"period": "2023-03-10", "value": 26.3571, "status": null},
  {"period": "2023-03-13", "value": 26.175, "status": null},
  {"period": "2023-03-14", "value": 26.1036, "status": null},
  {"period": "2023-03-15", "value": 26.1036, "status": null},
  {"period": "2023-03-16", "value": 26.3179, "status": null},
  {"period": "2023-03-17", "value": 26.3179, "status": null},
  {"period": "2023-03-20", "value": 25.9929, "status": null},
  {"period": "2023-03-21", "value": 25.8679, "status": null},
  {"period": "2023-03-22", "value": 25.85, "status": null},
  {"period": "2023-03-23", "value": 25.3679, "status": null},
  {"period": "2023-03-24", "value": 25.3679, "status": null},
  {"period": "2023-03-27", "value": 25.3679, "status": null},
  {"period": "2023-03-28", "value": 25.3679, "status": null},
  {"period": "2023-03-29", "value": 25.3679, "status": null},
  {"period": "2023-03-30", "value": 25.3679, "status": null},
  {"period": "2023-03-31", "value": 25.3679, "status": null},
  {"period": "2023-04-03", "value": 24.6071, "status": null},
  {"period": "2023-04-04", "value": 24.4643, "status": null},
  {"period": "2023-04-06", "value": 24.0179, "status": null},
  {"period": "2023-04-10", "value": 24.0179, "status": null},
  {"period": "2023-04-11", "value": 23.8321, "status": null},
  {"period": "2023-04-12", "value": 23.975, "status": null},
  {"period": "2023-04-17", "value": 23.975, "status": null},
  {"period": "2023-04-18", "value": 23.975, "status": null},
  {"period": "2023-04-19", "value": 23.975, "status": null},
  {"period": "2023-04-20", "value": 24.0821, "status": null},
  {"period": "2023-04-21", "value": 23.975, "status": null},
  {"period": "2023-04-24", "value": 23.9393, "status": null},
  {"period": "2023-04-25", "value": 23.9393, "status": null},
  {"period": "2023-04-26", "value": 23.9393, "status": null},
  {"period": "2023-04-27", "value": 24.0321, "status": null},
  {"period": "2023-04-28", "value": 24.0321, "status": null},
  {"period": "2023-05-02", "value": 24.0321, "status": null},
  {"period": "2023-05-03", "value": 24.0321, "status": null},
  {"period": "2023-05-04", "value": 24.1393, "status": null},
  {"period": "2023-05-08", "value": 24.1393, "status": null},
  {"period": "2023-05-09", "value": 24.30, "status": null},
  {"period": "2023-05-10", "value": 24.20, "status": null},
  {"period": "2023-05-11", "value": 24.2893, "status": null},
  {"period": "2023-05-12", "value": 24.3214, "status": null},
  {"period": "2023-05-15", "value": 24.1714, "status": null},
  {"period": "2023-05-16", "value": 24.8333, "status": null},
  {"period": "2023-05-17", "value": 24.0464, "status": null},
  {"period": "2023-05-18", "value": 24.0821, "status": null},
  {"period": "2023-05-19", "value": 24.0643, "status": null},
  {"period": "2023-05-22", "value": 24.0286, "status": null},
  {"period": "2023-05-23", "value": 24.0286, "status": null},
  {"period": "2023-05-24", "value": 24.0107, "status": null},
  {"period": "2023-05-25", "value": 24.0107, "status": null},
  {"period": "2023-05-26", "value": 24.0107, "status": null},
  {"period": "2023-05-29", "value": 24.7708, "status": null},
  {"period": "2023-05-30", "value": 23.9821, "status": null},
  {"period": "2023-05-31", "value": 23.9821, "status": null},
  {"period": "2023-06-01", "value": 23.9821, "status": null},
  {"period": "2023-06-02", "value": 22.5357, "status": null},
  {"period": "2023-06-05", "value": 21.7929, "status": null},
  {"period": "2023-06-06", "value": 21.1857, "status": null},
  {"period": "2023-06-07", "value": 20.6143, "status": null},
  {"period": "2023-06-08", "value": 20.9357, "status": null},
  {"period": "2023-06-09", "value": 20.9357, "status": null},
  {"period": "2023-06-12", "value": 20.5607, "status": null},
  {"period": "2023-06-13", "value": 20.5607, "status": null},
  {"period": "2023-06-14", "value": 20.5607, "status": null},
  {"period": "2023-06-15", "value": 20.3821, "status": null},
  {"period": "2023-06-16", "value": 20.3107, "status": null},
  {"period": "2023-06-19", "value": 20.1964, "status": null},
  {"period": "2023-06-20", "value": 20.1964, "status": null},
  {"period": "2023-06-21", "value": 20.125, "status": null},
  {"period": "2023-06-22", "value": 19.1964, "status": null},
  {"period": "2023-06-23", "value": 19.3393, "status": null},
  {"period": "2023-06-26", "value": 19.3393, "status": null},
  {"period": "2023-06-27", "value": 20.525, "status": null},
  {"period": "2023-06-28", "value": 20.525, "status": null},
  {"period": "2023-07-04", "value": 20.525, "status": null},
  {"period": "2023-07-05", "value": 18.5429, "status": null},
  {"period": "2023-07-06", "value": 17.3464, "status": null},
  {"period": "2023-07-07", "value": 17.8656, "status": null},
  {"period": "2023-07-10", "value": 17.1812, "status": null},
  {"period": "2023-07-11", "value": 16.9313, "status": null},
  {"period": "2023-07-12", "value": 16.85, "status": null},
  {"period": "2023-07-13", "value": 17.10, "status": null},
  {"period": "2023-07-14", "value": 17.3143, "status": null},
  {"period": "2023-07-17", "value": 18.0406, "status": null},
  {"period": "2023-07-18", "value": 17.7429, "status": null},
  {"period": "2023-07-19", "value": 17.6893, "status": null},
  {"period": "2023-07-20", "value": 17.6893, "status": null},
  {"period": "2023-07-21", "value": 17.4214, "status": null},
  {"period": "2023-07-24", "value": 17.6607, "status": null},
  {"period": "2023-07-25", "value": 17.625, "status": null},
  {"period": "2023-07-26", "value": 17.625, "status": null},
  {"period": "2023-07-27", "value": 18.0536, "status": null},
  {"period": "2023-07-28", "value": 17.9821, "status": null},
  {"period": "2023-07-31", "value": 18.0893, "status": null},
  {"period": "2023-08-02", "value": 18.0179, "status": null},
  {"period": "2023-08-03", "value": 18.0893, "status": null},
  {"period": "2023-08-04", "value": 18.1429, "status": null},
  {"period": "2023-08-07", "value": 18.0714, "status": null},
  {"period": "2023-08-08", "value": 18.00, "status": null},
  {"period": "2023-08-09", "value": 17.9286, "status": null},
  {"period": "2023-08-10", "value": 17.8571, "status": null},
  {"period": "2023-08-11", "value": 16.8571, "status": null},
  {"period": "2023-08-14", "value": 16.7071, "status": null},
  {"period": "2023-08-15", "value": 16.5643, "status": null},
  {"period": "2023-08-16", "value": 16.1714, "status": null},
  {"period": "2023-08-17", "value": 16.1714, "status": null},
  {"period": "2023-08-18", "value": 16.2071, "status": null},
  {"period": "2023-08-21", "value": 15.9893, "status": null},
  {"period": "2023-08-22", "value": 15.9893, "status": null},
  {"period": "2023-08-23", "value": 15.9893, "status": null},
  {"period": "2023-08-24", "value": 15.8643, "status": null},
  {"period": "2023-08-25", "value": 16.0071, "status": null},
  {"period": "2023-08-28", "value": 16.4179, "status": null},
  {"period": "2023-08-29", "value": 16.4179, "status": null},
  {"period": "2023-08-31", "value": 16.5964, "status": null},
  {"period": "2023-09-01", "value": 16.5964, "status": null},
  {"period": "2023-09-04", "value": 16.7719, "status": null},
  {"period": "2023-09-05", "value": 16.5964, "status": null},
  {"period": "2023-09-06", "value": 16.5607, "status": null},
  {"period": "2023-09-07", "value": 16.5071, "status": null},
  {"period": "2023-09-08", "value": 16.4714, "status": null},
  {"period": "2023-09-11", "value": 16.3643, "status": null},
  {"period": "2023-09-12", "value": 16.4875, "status": null},
  {"period": "2023-09-13", "value": 16.4531, "status": null},
  {"period": "2023-09-14", "value": 16.4594, "status": null},
  {"period": "2023-09-15", "value": 16.4594, "status": null},
  {"period": "2023-09-18", "value": 16.2094, "status": null},
  {"period": "2023-09-19", "value": 16.2094, "status": null},
  {"period": "2023-09-20", "value": 16.2919, "status": null},
  {"period": "2023-09-21", "value": 16.4506, "status": null},
  {"period": "2023-09-22", "value": 16.5087, "status": null},
  {"period": "2023-09-25", "value": 16.3844, "status": null},
  {"period": "2023-09-26", "value": 16.4187, "status": null},
  {"period": "2023-09-27", "value": 16.325, "status": null},
  {"period": "2023-10-02", "value": 16.3562, "status": null},
  {"period": "2023-10-03", "value": 16.3062, "status": null},
  {"period": "2023-10-04", "value": 16.275, "status": null},
  {"period": "2023-10-05", "value": 16.2437, "status": null},
  {"period": "2023-10-06", "value": 16.0656, "status": null},
  {"period": "2023-10-09", "value": 16.0187, "status": null},
  {"period": "2023-10-10", "value": 16.0187, "status": null},
  {"period": "2023-10-11", "value": 16.0187, "status": null},
  {"period": "2023-10-12", "value": 16.0187, "status": null},
  {"period": "2023-10-13", "value": 15.8469, "status": null},
  {"period": "2023-10-16", "value": 15.8469, "status": null},
  {"period": "2023-10-17", "value": 15.8313, "status": null},
  {"period": "2023-10-18", "value": 15.7531, "status": null},
  {"period": "2023-10-19", "value": 15.7375, "status": null},
  {"period": "2023-10-20", "value": 15.7375, "status": null},
  {"period": "2023-10-23", "value": 15.7375, "status": null},
  {"period": "2023-10-24", "value": 15.6125, "status": null},
  {"period": "2023-10-25", "value": 15.6125, "status": null},
  {"period": "2023-10-26", "value": 15.6125, "status": null},
  {"period": "2023-10-27", "value": 15.6125, "status": null},
  {"period": "2023-10-30", "value": 15.6125, "status": null},
  {"period": "2023-10-31", "value": 15.6125, "status": null},
  {"period": "2023-11-01", "value": 15.6125, "status": null},
  {"period": "2023-11-02", "value": 15.4875, "status": null},
  {"period": "2023-11-03", "value": 15.3781, "status": null},
  {"period": "2023-11-06", "value": 15.0781, "status": null},
  {"period": "2023-11-07", "value": 15.0875, "status": null},
  {"period": "2023-11-08", "value": 15.05, "status": null},
  {"period": "2023-11-09", "value": 15.15, "status": null},
  {"period": "2023-11-10", "value": 15.15, "status": null},
  {"period": "2023-11-13", "value": 15.1062, "status": null},
  {"period": "2023-11-14", "value": 15.1062, "status": null},
  {"period": "2023-11-15", "value": 15.025, "status": null},
  {"period": "2023-11-16", "value": 14.9062, "status": null},
  {"period": "2023-11-17", "value": 14.875, "status": null},
  {"period": "2023-11-20", "value": 14.875, "status": null},
  {"period": "2023-11-21", "value": 14.875, "status": null},
  {"period": "2023-11-22", "value": 14.8625, "status": null},
  {"period": "2023-11-23", "value": 14.7562, "status": null},
  {"period": "2023-11-24", "value": 14.7562, "status": null},
  {"period": "2023-11-27", "value": 14.7062, "status": null},
  {"period": "2023-11-28", "value": 14.6094, "status": null},
  {"period": "2023-11-29", "value": 14.6094, "status": null},
  {"period": "2023-11-30", "value": 14.495, "status": null},
  {"period": "2023-12-01", "value": 14.4813, "status": null},
  {"period": "2023-12-04", "value": 14.1437, "status": null},
  {"period": "2023-12-05", "value": 14.0794, "status": null},
  {"period": "2023-12-06", "value": 14.0687, "status": null},
  {"period": "2023-12-07", "value": 14.1238, "status": null},
  {"period": "2023-12-08", "value": 14.0744, "status": null},
  {"period": "2023-12-11", "value": 14.0894, "status": null},
  {"period": "2023-12-12", "value": 14.0562, "status": null},
  {"period": "2023-12-13", "value": 14.0594, "status": null},
  {"period": "2023-12-14", "value": 14.0781, "status": null},
  {"period": "2023-12-15", "value": 14.075, "status": null},
  {"period": "2023-12-18", "value": 14.0719, "status": null},
  {"period": "2023-12-19", "value": 14.0375, "status": null},
  {"period": "2023-12-20", "value": 14.025, "status": null},
  {"period": "2023-12-21", "value": 13.9781, "status": null},
  {"period": "2023-12-22", "value": 13.9688, "status": null},
  {"period": "2023-12-27", "value": 13.9531, "status": null},
  {"period": "2023-12-28", "value": 13.9781, "status": null},
  {"period": "2023-12-29", "value": 13.9594, "status": null},
  {"period": "2024-01-01", "value": 13.9625, "status": null},
  {"period": "2024-01-02", "value": 13.9375, "status": null},
  {"period": "2024-01-03", "value": 13.9031, "status": null},
  {"period": "2024-01-04", "value": 13.9213, "status": null},
  {"period": "2024-01-05", "value": 13.9031, "status": null},
  {"period": "2024-01-08", "value": 13.9125, "status": null},
  {"period": "2024-01-09", "value": 13.8937, "status": null},
  {"period": "2024-01-10", "value": 13.8813, "status": null},
  {"period": "2024-01-11", "value": 13.6344, "status": null},
  {"period": "2024-01-12", "value": 13.6219, "status": null},
  {"period": "2024-01-16", "value": 13.6312, "status": null},
  {"period": "2024-01-17", "value": 13.6125, "status": null},
  {"period": "2024-01-18", "value": 13.5731, "status": null},
  {"period": "2024-01-19", "value": 13.4519, "status": null},
  {"period": "2024-01-22", "value": 13.3456, "status": null},
  {"period": "2024-01-23", "value": 13.1862, "status": null},
  {"period": "2024-01-24", "value": 12.7656, "status": null},
  {"period": "2024-01-26", "value": 12.5643, "status": null},
  {"period": "2024-01-29", "value": 12.45, "status": null},
  {"period": "2024-01-30", "value": 12.40, "status": null},
  {"period": "2024-01-31", "value": 12.3031, "status": null},
  {"period": "2024-02-01", "value": 11.7562, "status": null},
  {"period": "2024-02-02", "value": 11.6219, "status": null},
  {"period": "2024-02-05", "value": 11.4187, "status": null},
  {"period": "2024-02-06", "value": 11.3469, "status": null},
  {"period": "2024-02-07", "value": 11.2937, "status": null},
  {"period": "2024-02-08", "value": 10.8438, "status": null},
  {"period": "2024-02-09", "value": 10.7687, "status": null},
  {"period": "2024-02-12", "value": 10.3906, "status": null},
  {"period": "2024-02-13", "value": 10.3094, "status": null},
  {"period": "2024-02-14", "value": 10.1719, "status": null},
  {"period": "2024-02-15", "value": 9.9812, "status": null},
  {"period": "2024-02-16", "value": 9.9875, "status": null},
  {"period": "2024-02-19", "value": 9.85, "status": null},
  {"period": "2024-02-20", "value": 9.8812, "status": null},
  {"period": "2024-02-21", "value": 9.8906, "status": null},
  {"period": "2024-02-22", "value": 9.90, "status": null},
  {"period": "2024-02-26", "value": 9.6562, "status": null},
  {"period": "2024-02-27", "value": 9.6875, "status": null},
  {"period": "2024-02-28", "value": 9.70, "status": null},
  {"period": "2024-02-29", "value": 9.7156, "status": null},
  {"period": "2024-03-01", "value": 9.7375, "status": null},
  {"period": "2024-03-04", "value": 9.7406, "status": null},
  {"period": "2024-03-05", "value": 9.7406, "status": null},
  {"period": "2024-03-06", "value": 9.7406, "status": null},
  {"period": "2024-03-07", "value": 9.785, "status": null},
  {"period": "2024-03-11", "value": 9.7875, "status": null},
  {"period": "2024-03-12", "value": 9.7875, "status": null},
  {"period": "2024-03-13", "value": 9.8031, "status": null},
  {"period": "2024-03-14", "value": 9.8406, "status": null},
  {"period": "2024-03-15", "value": 9.8375, "status": null},
  {"period": "2024-03-18", "value": 9.8281, "status": null},
  {"period": "2024-03-19", "value": 9.8562, "status": null},
  {"period": "2024-03-20", "value": 9.8719, "status": null},
  {"period": "2024-03-21", "value": 9.9687, "status": null},
  {"period": "2024-03-22", "value": 9.9594, "status": null},
  {"period": "2024-03-25", "value": 9.9925, "status": null},
  {"period": "2024-03-26", "value": 10.0112, "status": null},
  {"period": "2024-03-27", "value": 9.8394, "status": null},
  {"period": "2024-03-28", "value": 9.8394, "status": null},
  {"period": "2024-04-01", "value": 9.855, "status": null},
  {"period": "2024-04-02", "value": 9.8456, "status": null},
  {"period": "2024-04-03", "value": 9.855, "status": null},
  {"period": "2024-04-04", "value": 9.8738, "status": null},
  {"period": "2024-04-05", "value": 9.8738, "status": null},
  {"period": "2024-04-08", "value": 9.8961, "status": null},
  {"period": "2024-04-09", "value": 9.8675, "status": null},
  {"period": "2024-04-10", "value": 9.8519, "status": null},
  {"period": "2024-04-15", "value": 9.8394, "status": null},
  {"period": "2024-04-16", "value": 9.8394, "status": null},
  {"period": "2024-04-17", "value": 9.8362, "status": null},
  {"period": "2024-04-18", "value": 9.8238, "status": null},
  {"period": "2024-04-19", "value": 9.7988, "status": null},
  {"period": "2024-04-22", "value": 9.7988, "status": null},
  {"period": "2024-04-24", "value": 9.7894, "status": null},
  {"period": "2024-04-25", "value": 9.7581, "status": null},
  {"period": "2024-04-26", "value": 9.7394, "status": null},
  {"period": "2024-04-29", "value": 9.6925, "status": null},
  {"period": "2024-04-30", "value": 9.6519, "status": null},
  {"period": "2024-05-02", "value": 9.5144, "status": null},
  {"period": "2024-05-03", "value": 9.5081, "status": null},
  {"period": "2024-05-06", "value": 9.5312, "status": null},
  {"period": "2024-05-07", "value": 9.4125, "status": null},
  {"period": "2024-05-08", "value": 9.3688, "status": null},
  {"period": "2024-05-09", "value": 9.3062, "status": null},
  {"period": "2024-05-10", "value": 9.3219, "status": null},
  {"period": "2024-05-13", "value": 9.3219, "status": null},
  {"period": "2024-05-14", "value": 9.2656, "status": null},
  {"period": "2024-05-15", "value": 9.25, "status": null},
  {"period": "2024-05-16", "value": 9.025, "status": null},
  {"period": "2024-05-17", "value": 8.9781, "status": null},
  {"period": "2024-05-20", "value": 8.9781, "status": null},
  {"period": "2024-05-21", "value": 8.9812, "status": null},
  {"period": "2024-05-22", "value": 8.875, "status": null},
  {"period": "2024-05-27", "value": 8.8094, "status": null},
  {"period": "2024-05-28", "value": 8.8094, "status": null},
  {"period": "2024-05-29", "value": 8.8094, "status": null},
  {"period": "2024-05-30", "value": 8.7781, "status": null},
  {"period": "2024-05-31", "value": 8.8094, "status": null},
  {"period": "2024-06-03", "value": 8.6687, "status": null},
  {"period": "2024-06-04", "value": 8.6625, "status": null},
  {"period": "2024-06-05", "value": 8.6781, "status": null},
  {"period": "2024-06-06", "value": 8.70, "status": null},
  {"period": "2024-06-07", "value": 8.70, "status": null},
  {"period": "2024-06-10", "value": 8.7406, "status": null},
  {"period": "2024-06-11", "value": 8.7344, "status": null},
  {"period": "2024-06-12", "value": 8.75, "status": null},
  {"period": "2024-06-13", "value": 8.8094, "status": null},
  {"period": "2024-06-14", "value": 8.8094, "status": null},
  {"period": "2024-06-18", "value": 8.8719, "status": null},
  {"period": "2024-06-19", "value": 8.9156, "status": null},
  {"period": "2024-06-20", "value": 9.1013, "status": null},
  {"period": "2024-06-24", "value": 9.2356, "status": null},
  {"period": "2024-06-25", "value": 9.3844, "status": null},
  {"period": "2024-06-26", "value": 9.3925, "status": null},
  {"period": "2024-06-27", "value": 9.4112, "status": null},
  {"period": "2024-06-28", "value": 9.4244, "status": null},
  {"period": "2024-07-01", "value": 9.6062, "status": null},
  {"period": "2024-07-02", "value": 9.60, "status": null},
  {"period": "2024-07-03", "value": 9.60, "status": null},
  {"period": "2024-07-04", "value": 9.5237, "status": null},
  {"period": "2024-07-05", "value": 9.5563, "status": null},
  {"period": "2024-07-08", "value": 9.5625, "status": null},
  {"period": "2024-07-09", "value": 9.56, "status": null},
  {"period": "2024-07-10", "value": 9.5469, "status": null},
  {"period": "2024-07-11", "value": 9.4981, "status": null},
  {"period": "2024-07-12", "value": 9.4956, "status": null},
  {"period": "2024-07-15", "value": 9.4731, "status": null},
  {"period": "2024-07-16", "value": 9.5669, "status": null},
  {"period": "2024-07-17", "value": 9.5669, "status": null},
  {"period": "2024-07-18", "value": 9.4644, "status": null},
  {"period": "2024-07-19", "value": 9.3831, "status": null},
  {"period": "2024-07-22", "value": 9.3581, "status": null},
  {"period": "2024-07-23", "value": 9.3362, "status": null},
  {"period": "2024-07-24", "value": 9.2394, "status": null},
  {"period": "2024-07-25", "value": 9.1819, "status": null},
  {"period": "2024-07-26", "value": 9.1688, "status": null},
  {"period": "2024-07-29", "value": 9.0987, "status": null},
  {"period": "2024-07-30", "value": 9.0987, "status": null},
  {"period": "2024-07-31", "value": 9.0969, "status": null},
  {"period": "2024-08-01", "value": 9.1381, "status": null},
  {"period": "2024-08-02", "value": 9.1106, "status": null},
  {"period": "2024-08-05", "value": 9.1131, "status": null},
  {"period": "2024-08-06", "value": 9.1131, "status": null},
  {"period": "2024-08-07", "value": 9.1456, "status": null},
  {"period": "2024-08-08", "value": 9.1906, "status": null},
  {"period": "2024-08-09", "value": 9.2219, "status": null},
  {"period": "2024-08-12", "value": 9.2281, "status": null},
  {"period": "2024-08-13", "value": 9.2325, "status": null},
  {"period": "2024-08-14", "value": 9.2531, "status": null},
  {"period": "2024-08-15", "value": 9.2937, "status": null},
  {"period": "2024-08-16", "value": 9.2875, "status": null},
  {"period": "2024-08-20", "value": 9.2912, "status": null},
  {"period": "2024-08-21", "value": 9.2887, "status": null},
  {"period": "2024-08-22", "value": 9.2856, "status": null},
  {"period": "2024-08-23", "value": 9.2856, "status": null},
  {"period": "2024-08-26", "value": 9.3231, "status": null},
  {"period": "2024-08-27", "value": 9.3387, "status": null},
  {"period": "2024-08-28", "value": 9.3281, "status": null},
  {"period": "2024-08-29", "value": 9.3362, "status": null},
  {"period": "2024-08-30", "value": 9.3362, "status": null},
  {"period": "2024-09-02", "value": 9.3362, "status": null},
  {"period": "2024-09-03", "value": 9.3438, "status": null},
  {"period": "2024-09-04", "value": 9.3438, "status": null},
  {"period": "2024-09-05", "value": 9.4369, "status": null},
  {"period": "2024-09-06", "value": 9.4356, "status": null},
  {"period": "2024-09-09", "value": 9.4981, "status": null},
  {"period": "2024-09-10", "value": 9.5231, "status": null},
  {"period": "2024-09-11", "value": 9.5231, "status": null},
  {"period": "2024-09-12", "value": 9.8488, "status": null},
  {"period": "2024-09-13", "value": 9.83, "status": null},
  {"period": "2024-09-18", "value": 9.7948, "status": null},
  {"period": "2024-09-19", "value": 9.9885, "status": null},
  {"period": "2024-09-20", "value": 10.1698, "status": null},
  {"period": "2024-09-23", "value": 10.2469, "status": null},
  {"period": "2024-09-24", "value": 10.1844, "status": null},
  {"period": "2024-09-25", "value": 10.1644, "status": null},
  {"period": "2024-09-26", "value": 10.1331, "status": null},
  {"period": "2024-09-27", "value": 10.1206, "status": null},
  {"period": "2024-09-30", "value": 10.0769, "status": null},
  {"period": "2024-10-01", "value": 10.0112, "status": null},
  {"period": "2024-10-02", "value": 9.995, "status": null},
  {"period": "2024-10-03", "value": 9.7538, "status": null},
  {"period": "2024-10-04", "value": 9.7438, "status": null},
  {"period": "2024-10-07", "value": 9.6862, "status": null},
  {"period": "2024-10-08", "value": 9.6675, "status": null},
  {"period": "2024-10-09", "value": 9.6631, "status": null},
  {"period": "2024-10-10", "value": 9.5237, "status": null},
  {"period": "2024-10-11", "value": 9.5381, "status": null},
  {"period": "2024-10-14", "value": 9.4662, "status": null},
  {"period": "2024-10-15", "value": 9.4362, "status": null},
  {"period": "2024-10-16", "value": 9.3925, "status": null},
  {"period": "2024-10-18", "value": 9.3944, "status": null},
  {"period": "2024-10-21", "value": 9.3944, "status": null},
  {"period": "2024-10-22", "value": 9.3944, "status": null},
  {"period": "2024-10-23", "value": 9.3944, "status": null},
  {"period": "2024-10-24", "value": 9.3944, "status": null},
  {"period": "2024-10-25", "value": 9.3944, "status": null},
  {"period": "2024-10-28", "value": 9.3944, "status": null},
  {"period": "2024-10-29", "value": 9.3944, "status": null},
  {"period": "2024-10-30", "value": 9.4069, "status": null},
  {"period": "2024-11-01", "value": 9.4069, "status": null},
  {"period": "2024-11-04", "value": 9.3069, "status": null},
  {"period": "2024-11-05", "value": 9.3069, "status": null},
  {"period": "2024-11-06", "value": 9.3069, "status": null},
  {"period": "2024-11-07", "value": 9.3119, "status": null},
  {"period": "2024-11-08", "value": 9.3119, "status": null},
  {"period": "2024-11-11", "value": 9.3331, "status": null},
  {"period": "2024-11-12", "value": 9.3331, "status": null},
  {"period": "2024-11-13", "value": 9.3331, "status": null},
  {"period": "2024-11-14", "value": 9.3131, "status": null},
  {"period": "2024-11-18", "value": 9.3106, "status": null},
  {"period": "2024-11-19", "value": 9.3044, "status": null},
  {"period": "2024-11-20", "value": 9.3056, "status": null},
  {"period": "2024-11-21", "value": 9.2913, "status": null},
  {"period": "2024-11-22", "value": 9.3006, "status": null},
  {"period": "2024-11-25", "value": 9.2787, "status": null},
  {"period": "2024-11-26", "value": 9.2819, "status": null},
  {"period": "2024-11-27", "value": 9.1288, "status": null},
  {"period": "2024-11-28", "value": 8.7112, "status": null},
  {"period": "2024-11-29", "value": 8.7175, "status": null},
  {"period": "2024-12-02", "value": 8.62, "status": null},
  {"period": "2024-12-03", "value": 8.6262, "status": null},
  {"period": "2024-12-04", "value": 8.626, "status": null},
  {"period": "2024-12-05", "value": 8.6312, "status": null},
  {"period": "2024-12-06", "value": 8.6312, "status": null},
  {"period": "2024-12-09", "value": 8.6312, "status": null},
  {"period": "2024-12-10", "value": 8.6344, "status": null},
  {"period": "2024-12-11", "value": 8.6406, "status": null},
  {"period": "2024-12-12", "value": 8.6115, "status": null},
  {"period": "2024-12-13", "value": 8.5865, "status": null},
  {"period": "2024-12-16", "value": 8.5664, "status": null},
  {"period": "2024-12-17", "value": 8.5865, "status": null},
  {"period": "2024-12-18", "value": 8.50, "status": null},
  {"period": "2024-12-19", "value": 8.4977, "status": null},
  {"period": "2024-12-20", "value": 8.4977, "status": null},
  {"period": "2024-12-23", "value": 8.4938, "status": null},
  {"period": "2024-12-24", "value": 8.4938, "status": null},
  {"period": "2024-12-26", "value": 8.475, "status": null},
  {"period": "2024-12-27", "value": 8.475, "status": null},
  {"period": "2024-12-30", "value": 8.475, "status": null},
  {"period": "2024-12-31", "value": 8.45, "status": null},
  {"period": "2025-01-01", "value": 8.45, "status": null},
  {"period": "2025-01-02", "value": 8.4375, "status": null},
  {"period": "2025-01-03", "value": 8.425, "status": null},
  {"period": "2025-01-06", "value": 8.4075, "status": null},
  {"period": "2025-01-07", "value": 8.4056, "status": null},
  {"period": "2025-01-08", "value": 8.4056, "status": null},
  {"period": "2025-01-09", "value": 8.3525, "status": null},
  {"period": "2025-01-10", "value": 8.3306, "status": null},
  {"period": "2025-01-15", "value": 8.2931, "status": null},
  {"period": "2025-01-16", "value": 8.2331, "status": null},
  {"period": "2025-01-17", "value": 8.235, "status": null},
  {"period": "2025-01-20", "value": 8.1913, "status": null},
  {"period": "2025-01-21", "value": 8.1575, "status": null},
  {"period": "2025-01-22", "value": 8.1344, "status": null},
  {"period": "2025-01-23", "value": 8.0225, "status": null},
  {"period": "2025-01-24", "value": 8.0206, "status": null},
  {"period": "2025-01-27", "value": 8.0181, "status": null},
  {"period": "2025-01-28", "value": 8.0181, "status": null},
  {"period": "2025-01-29", "value": 8.0119, "status": null},
  {"period": "2025-01-30", "value": 7.9588, "status": null},
  {"period": "2025-01-31", "value": 7.94, "status": null},
  {"period": "2025-02-03", "value": 7.915, "status": null},
  {"period": "2025-02-05", "value": 7.9181, "status": null},
  {"period": "2025-02-06", "value": 7.7225, "status": null},
  {"period": "2025-02-07", "value": 7.7225, "status": null},
  {"period": "2025-02-10", "value": 7.7225, "status": null},
  {"period": "2025-02-11", "value": 7.7225, "status": null},
  {"period": "2025-02-13", "value": 7.71, "status": null},
  {"period": "2025-02-14", "value": 7.6975, "status": null},
  {"period": "2025-02-17", "value": 7.6819, "status": null},
  {"period": "2025-02-18", "value": 7.6819, "status": null},
  {"period": "2025-02-19", "value": 7.6819, "status": null},
  {"period": "2025-02-20", "value": 7.6681, "status": null},
  {"period": "2025-02-21", "value": 7.6681, "status": null},
  {"period": "2025-02-24", "value": 7.6681, "status": null},
  {"period": "2025-02-25", "value": 7.6681, "status": null},
  {"period": "2025-02-27", "value": 7.6431, "status": null},
  {"period": "2025-02-28", "value": 7.6056, "status": null},
  {"period": "2025-03-03", "value": 7.6056, "status": null},
  {"period": "2025-03-04", "value": 7.5925, "status": null},
  {"period": "2025-03-05", "value": 7.5862, "status": null},
  {"period": "2025-03-06", "value": 7.5862, "status": null},
  {"period": "2025-03-07", "value": 7.5862, "status": null},
  {"period": "2025-03-10", "value": 7.6856, "status": null},
  {"period": "2025-03-11", "value": 7.5731, "status": null},
  {"period": "2025-03-12", "value": 7.5371, "status": null},
  {"period": "2025-03-14", "value": 7.5419, "status": null},
  {"period": "2025-03-17", "value": 7.5394, "status": null},
  {"period": "2025-03-18", "value": 7.5394, "status": null},
  {"period": "2025-03-19", "value": 7.5394, "status": null},
  {"period": "2025-03-20", "value": 7.5394, "status": null},
  {"period": "2025-03-21", "value": 7.5256, "status": null},
  {"period": "2025-03-24", "value": 7.5256, "status": null},
  {"period": "2025-03-25", "value": 7.5256, "status": null},
  {"period": "2025-03-26", "value": 7.5256, "status": null},
  {"period": "2025-03-27", "value": 7.5256, "status": null},
  {"period": "2025-03-28", "value": 7.5256, "status": null},
  {"period": "2025-04-01", "value": 7.5225, "status": null},
  {"period": "2025-04-02", "value": 7.5225, "status": null},
  {"period": "2025-04-03", "value": 7.5319, "status": null},
  {"period": "2025-04-04", "value": 7.5519, "status": null},
  {"period": "2025-04-07", "value": 7.6081, "status": null},
  {"period": "2025-04-08", "value": 7.6331, "status": null},
  {"period": "2025-04-09", "value": 7.5181, "status": null},
  {"period": "2025-04-10", "value": 7.6469, "status": null},
  {"period": "2025-04-11", "value": 7.6469, "status": null},
  {"period": "2025-04-16", "value": 7.6469, "status": null},
  {"period": "2025-04-17", "value": 7.6819, "status": null},
  {"period": "2025-04-21", "value": 7.6469, "status": null},
  {"period": "2025-04-22", "value": 7.6406, "status": null},
  {"period": "2025-04-23", "value": 7.6644, "status": null},
  {"period": "2025-04-24", "value": 7.6294, "status": null},
  {"period": "2025-04-25", "value": 7.6294, "status": null},
  {"period": "2025-04-28", "value": 7.645, "status": null},
  {"period": "2025-04-29", "value": 7.6419, "status": null},
  {"period": "2025-04-30", "value": 7.6419, "status": null},
  {"period": "2025-05-02", "value": 7.6431, "status": null},
  {"period": "2025-05-05", "value": 7.6431, "status": null},
  {"period": "2025-05-06", "value": 7.7975, "status": null},
  {"period": "2025-05-07", "value": 7.6387, "status": null},
  {"period": "2025-05-08", "value": 7.6325, "status": null},
  {"period": "2025-05-09", "value": 7.6325, "status": null},
  {"period": "2025-05-14", "value": 7.6387, "status": null},
  {"period": "2025-05-15", "value": 7.6444, "status": null},
  {"period": "2025-05-16", "value": 7.6444, "status": null},
  {"period": "2025-05-19", "value": 7.6381, "status": null},
  {"period": "2025-05-20", "value": 7.6444, "status": null},
  {"period": "2025-05-21", "value": 7.6456, "status": null},
  {"period": "2025-05-22", "value": 7.6425, "status": null},
  {"period": "2025-05-23", "value": 7.6363, "status": null},
  {"period": "2025-05-26", "value": 7.5871, "status": null},
  {"period": "2025-05-27", "value": 7.536, "status": null},
  {"period": "2025-05-28", "value": 7.5121, "status": null},
  {"period": "2025-05-29", "value": 7.5027, "status": null},
  {"period": "2025-05-30", "value": 7.4933, "status": null},
  {"period": "2025-06-02", "value": 7.4937, "status": null},
  {"period": "2025-06-03", "value": 7.4906, "status": null},
  {"period": "2025-06-04", "value": 7.4906, "status": null},
  {"period": "2025-06-05", "value": 7.505, "status": null},
  {"period": "2025-06-06", "value": 7.5038, "status": null},
  {"period": "2025-06-09", "value": 7.5038, "status": null},
  {"period": "2025-06-11", "value": 7.5038, "status": null},
  {"period": "2025-06-12", "value": 7.5035, "status": null},
  {"period": "2025-06-13", "value": 7.5081, "status": null},
  {"period": "2025-06-16", "value": 7.5019, "status": null},
  {"period": "2025-06-17", "value": 7.4962, "status": null},
  {"period": "2025-06-18", "value": 7.4965, "status": null},
  {"period": "2025-06-19", "value": 7.4925, "status": null},
  {"period": "2025-06-20", "value": 7.4925, "status": null},
  {"period": "2025-06-23", "value": 7.4956, "status": null},
  {"period": "2025-06-24", "value": 7.505, "status": null},
  {"period": "2025-06-25", "value": 7.5019, "status": null},
  {"period": "2025-06-26", "value": 7.505, "status": null},
  {"period": "2025-06-27", "value": 7.5019, "status": null},
  {"period": "2025-06-30", "value": 7.4988, "status": null},
  {"period": "2025-07-01", "value": 7.5019, "status": null},
  {"period": "2025-07-02", "value": 7.5019, "status": null},
  {"period": "2025-07-03", "value": 7.505, "status": null},
  {"period": "2025-07-04", "value": 7.505, "status": null},
  {"period": "2025-07-07", "value": 7.505, "status": null},
  {"period": "2025-07-08", "value": 7.505, "status": null},
  {"period": "2025-07-09", "value": 7.5144, "status": null},
  {"period": "2025-07-11", "value": 7.5142, "status": null},
  {"period": "2025-07-14", "value": 7.5267, "status": null},
  {"period": "2025-07-15", "value": 7.5267, "status": null},
  {"period": "2025-07-16", "value": 7.5488, "status": null},
  {"period": "2025-07-17", "value": 7.5706, "status": null},
  {"period": "2025-07-18", "value": 7.5706, "status": null},
  {"period": "2025-07-21", "value": 7.5706, "status": null},
  {"period": "2025-07-22", "value": 7.5706, "status": null},
  {"period": "2025-07-23", "value": 7.5819, "status": null},
  {"period": "2025-07-24", "value": 7.5706, "status": null},
  {"period": "2025-07-25", "value": 7.5706, "status": null},
  {"period": "2025-07-28", "value": 7.5731, "status": null},
  {"period": "2025-07-29", "value": 7.5675, "status": null},
  {"period": "2025-07-30", "value": 7.5675, "status": null},
  {"period": "2025-07-31", "value": 7.5456, "status": null},
  {"period": "2025-08-01", "value": 7.5456, "status": null},
  {"period": "2025-08-04", "value": 7.5362, "status": null},
  {"period": "2025-08-05", "value": 7.5331, "status": null},
  {"period": "2025-08-06", "value": 7.5402, "status": null},
  {"period": "2025-08-07", "value": 7.5402, "status": null},
  {"period": "2025-08-11", "value": 7.5425, "status": null},
  {"period": "2025-08-12", "value": 7.5425, "status": null},
  {"period": "2025-08-13", "value": 7.5425, "status": null},
  {"period": "2025-08-14", "value": 7.5481, "status": null},
  {"period": "2025-08-15", "value": 7.5488, "status": null},
  {"period": "2025-08-18", "value": 7.5488, "status": null},
  {"period": "2025-08-19", "value": 7.5475, "status": null},
  {"period": "2025-08-20", "value": 7.5475, "status": null},
  {"period": "2025-08-21", "value": 7.5506, "status": null},
  {"period": "2025-08-22", "value": 7.5538, "status": null},
  {"period": "2025-08-25", "value": 7.56, "status": null},
  {"period": "2025-08-26", "value": 7.56, "status": null},
  {"period": "2025-08-27", "value": 7.5631, "status": null},
  {"period": "2025-08-28", "value": 7.5631, "status": null},
  {"period": "2025-08-29", "value": 7.56, "status": null},
  {"period": "2025-09-01", "value": 7.5656, "status": null},
  {"period": "2025-09-02", "value": 7.5656, "status": null},
  {"period": "2025-09-03", "value": 7.5656, "status": null},
  {"period": "2025-09-04", "value": 7.5656, "status": null},
  {"period": "2025-09-08", "value": 7.5781, "status": null},
  {"period": "2025-09-09", "value": 7.5781, "status": null},
  {"period": "2025-09-10", "value": 7.5781, "status": null},
  {"period": "2025-09-11", "value": 7.5781, "status": null},
  {"period": "2025-09-12", "value": 7.5781, "status": null},
  {"period": "2025-09-15", "value": 7.58, "status": null},
  {"period": "2025-09-16", "value": 7.5775, "status": null},
  {"period": "2025-09-17", "value": 7.5775, "status": null},
  {"period": "2025-09-18", "value": 7.5625, "status": null},
  {"period": "2025-09-19", "value": 7.565, "status": null},
  {"period": "2025-09-22", "value": 7.565, "status": null},
  {"period": "2025-09-23", "value": 7.565, "status": null},
  {"period": "2025-09-24", "value": 7.565, "status": null},
  {"period": "2025-09-25", "value": 7.5619, "status": null},
  {"period": "2025-09-26", "value": 7.5619, "status": null},
  {"period": "2025-09-29", "value": 7.5619, "status": null},
  {"period": "2025-09-30", "value": 7.5619, "status": null},
  {"period": "2025-10-01", "value": 7.5619, "status": null},
  {"period": "2025-10-02", "value": 7.5619, "status": null},
  {"period": "2025-10-03", "value": 7.5619, "status": null},
  {"period": "2025-10-07", "value": 7.5619, "status": null},
  {"period": "2025-10-08", "value": 7.5619, "status": null},
  {"period": "2025-10-09", "value": 7.5619, "status": null},
  {"period": "2025-10-10", "value": 7.5619, "status": null},
  {"period": "2025-10-13", "value": 7.5619, "status": null},
  {"period": "2025-10-14", "value": 7.5619, "status": null},
  {"period": "2025-10-15", "value": 7.5619, "status": null},
  {"period": "2025-10-16", "value": 7.5781, "status": null},
  {"period": "2025-10-17", "value": 7.5844, "status": null},
  {"period": "2025-10-21", "value": 7.5744, "status": null},
  {"period": "2025-10-22", "value": 7.5744, "status": null},
  {"period": "2025-10-23", "value": 7.5744, "status": null},
  {"period": "2025-10-24", "value": 7.5744, "status": null},
  {"period": "2025-10-27", "value": 7.5744, "status": null},
  {"period": "2025-10-28", "value": 7.5744, "status": null},
  {"period": "2025-10-29", "value": 7.565, "status": null},
  {"period": "2025-10-30", "value": 7.565, "status": null},
  {"period": "2025-10-31", "value": 7.565, "status": null},
  {"period": "2025-11-03", "value": 7.5587, "status": null},
  {"period": "2025-11-04", "value": 7.5587, "status": null},
  {"period": "2025-11-06", "value": 7.5587, "status": null},
  {"period": "2025-11-07", "value": 7.5587, "status": null},
  {"period": "2025-11-10", "value": 7.5587, "status": null},
  {"period": "2025-11-11", "value": 7.5587, "status": null},
  {"period": "2025-11-12", "value": 7.5556, "status": null},
  {"period": "2025-11-13", "value": 7.5587, "status": null},
  {"period": "2025-11-14", "value": 7.5587, "status": null},
  {"period": "2025-11-17", "value": 7.5587, "status": null},
  {"period": "2025-11-18", "value": 7.5587, "status": null},
  {"period": "2025-11-19", "value": 7.5587, "status": null},
  {"period": "2025-11-20", "value": 7.5669, "status": null},
  {"period": "2025-11-21", "value": 7.5669, "status": null},
  {"period": "2025-11-24", "value": 7.5669, "status": null},
  {"period": "2025-11-25", "value": 7.5673, "status": null},
  {"period": "2025-11-26", "value": 7.5673, "status": null},
  {"period": "2025-11-27", "value": 7.5673, "status": null},
  {"period": "2025-11-28", "value": 7.5637, "status": null},
  {"period": "2025-12-01", "value": 7.5662, "status": null},
  {"period": "2025-12-02", "value": 7.5694, "status": null},
  {"period": "2025-12-03", "value": 7.5681, "status": null},
  {"period": "2025-12-05", "value": 7.5681, "status": null},
  {"period": "2025-12-08", "value": 7.5681, "status": null},
  {"period": "2025-12-09", "value": 7.5681, "status": null},
  {"period": "2025-12-10", "value": 7.5694, "status": null},
  {"period": "2025-12-11", "value": 7.5681, "status": null},
  {"period": "2025-12-12", "value": 7.5681, "status": null},
  {"period": "2025-12-15", "value": 7.5681, "status": null},
  {"period": "2025-12-16", "value": 7.5712, "status": null},
  {"period": "2025-12-17", "value": 7.5712, "status": null},
  {"period": "2025-12-18", "value": 7.5712, "status": null},
  {"period": "2025-12-19", "value": 7.5869, "status": null},
  {"period": "2025-12-22", "value": 7.5715, "status": null},
  {"period": "2025-12-23", "value": 7.5715, "status": null},
  {"period": "2025-12-24", "value": 7.6419, "status": null},
  {"period": "2025-12-26", "value": 7.6306, "status": null},
  {"period": "2025-12-29", "value": 7.6392, "status": null},
  {"period": "2025-12-30", "value": 7.6394, "status": null},
  {"period": "2025-12-31", "value": 7.6394, "status": null},
  {"period": "2026-01-01", "value": 7.6669, "status": null},
  {"period": "2026-01-02", "value": 7.7344, "status": null},
  {"period": "2026-01-05", "value": 7.8119, "status": null},
  {"period": "2026-01-06", "value": 7.8075, "status": null},
  {"period": "2026-01-07", "value": 7.845, "status": null},
  {"period": "2026-01-08", "value": 7.845, "status": null},
  {"period": "2026-01-09", "value": 7.8869, "status": null},
  {"period": "2026-01-12", "value": 7.8819, "status": null},
  {"period": "2026-01-13", "value": 7.885, "status": null},
  {"period": "2026-01-14", "value": 7.84, "status": null},
  {"period": "2026-01-16", "value": 7.8338, "status": null},
  {"period": "2026-01-19", "value": 7.9031, "status": null},
  {"period": "2026-01-20", "value": 7.9031, "status": null},
  {"period": "2026-01-21", "value": 7.9056, "status": null},
  {"period": "2026-01-22", "value": 7.8713, "status": null},
  {"period": "2026-01-23", "value": 7.8713, "status": null},
  {"period": "2026-01-26", "value": 7.8687, "status": null},
  {"period": "2026-01-27", "value": 7.8713, "status": null},
  {"period": "2026-01-28", "value": 7.8713, "status": null},
  {"period": "2026-01-29", "value": 7.8523, "status": null},
  {"period": "2026-01-30", "value": 7.8525, "status": null},
  {"period": "2026-02-02", "value": 7.825, "status": null},
  {"period": "2026-02-03", "value": 7.8119, "status": null},
  {"period": "2026-02-05", "value": 7.8056, "status": null},
  {"period": "2026-02-06", "value": 7.7744, "status": null},
  {"period": "2026-02-09", "value": 7.7713, "status": null},
  {"period": "2026-02-10", "value": 7.74, "status": null},
  {"period": "2026-02-11", "value": 7.7381, "status": null},
  {"period": "2026-02-12", "value": 7.7681, "status": null},
  {"period": "2026-02-13", "value": 7.7681, "status": null},
  {"period": "2026-02-16", "value": 7.7394, "status": null},
  {"period": "2026-02-17", "value": 7.74, "status": null},
  {"period": "2026-02-18", "value": 7.74, "status": null},
  {"period": "2026-02-19", "value": 7.6994, "status": null},
  {"period": "2026-02-20", "value": 7.6869, "status": null},
  {"period": "2026-02-23", "value": 7.695, "status": null},
  {"period": "2026-02-24", "value": 7.68, "status": null},
  {"period": "2026-02-25", "value": 7.68, "status": null},
  {"period": "2026-02-26", "value": 7.67, "status": null},
  {"period": "2026-02-27", "value": 7.6594, "status": null},
  {"period": "2026-03-03", "value": 7.645, "status": null},
  {"period": "2026-03-04", "value": 7.6856, "status": null},
  {"period": "2026-03-05", "value": 7.6856, "status": null},
  {"period": "2026-03-06", "value": 7.655, "status": null},
  {"period": "2026-03-09", "value": 7.6519, "status": null},
  {"period": "2026-03-10", "value": 7.655, "status": null},
  {"period": "2026-03-11", "value": 7.6625, "status": null},
  {"period": "2026-03-12", "value": 7.6444, "status": null},
  {"period": "2026-03-13", "value": 7.6444, "status": null},
  {"period": "2026-03-16", "value": 7.6437, "status": null},
  {"period": "2026-03-17", "value": 7.645, "status": null},
  {"period": "2026-03-18", "value": 7.6387, "status": null},
  {"period": "2026-03-19", "value": 7.6387, "status": null},
  {"period": "2026-03-20", "value": 7.6494, "status": null},
  {"period": "2026-03-23", "value": 7.655, "status": null},
  {"period": "2026-03-24", "value": 7.6656, "status": null},
  {"period": "2026-03-25", "value": 7.6563, "status": null},
  {"period": "2026-03-26", "value": 7.6688, "status": null},
  {"period": "2026-03-27", "value": 7.6925, "status": null},
  {"period": "2026-03-30", "value": 7.7019, "status": null},
  {"period": "2026-03-31", "value": 7.7019, "status": null},
  {"period": "2026-04-02", "value": 7.7969, "status": null},
  {"period": "2026-04-06", "value": 7.87, "status": null},
  {"period": "2026-04-07", "value": 7.8887, "status": null},
  {"period": "2026-04-08", "value": 7.8962, "status": null},
  {"period": "2026-04-09", "value": 7.92, "status": null},
  {"period": "2026-04-10", "value": 7.9413, "status": null},
  {"period": "2026-04-15", "value": 7.9487, "status": null},
  {"period": "2026-04-16", "value": 7.9619, "status": null},
  {"period": "2026-04-17", "value": 7.9575, "status": null},
  {"period": "2026-04-20", "value": 7.9575, "status": null},
  {"period": "2026-04-21", "value": 7.9575, "status": null},
  {"period": "2026-04-22", "value": 7.9575, "status": null},
  {"period": "2026-04-23", "value": 7.9719, "status": null},
  {"period": "2026-04-24", "value": 7.9744, "status": null},
  {"period": "2026-04-27", "value": 8.0356, "status": null},
  {"period": "2026-04-28", "value": 8.0294, "status": null},
  {"period": "2026-04-29", "value": 8.0331, "status": null},
  {"period": "2026-04-30", "value": 8.0269, "status": null},
  {"period": "2026-05-04", "value": 8.0175, "status": null},
  {"period": "2026-05-05", "value": 8.0175, "status": null},
  {"period": "2026-05-06", "value": 8.0175, "status": null},
  {"period": "2026-05-07", "value": 8.0125, "status": null},
  {"period": "2026-05-08", "value": 8.0081, "status": null},
  {"period": "2026-05-11", "value": 8.0081, "status": null},
  {"period": "2026-05-12", "value": 8.0081, "status": null},
  {"period": "2026-05-13", "value": 8.0081, "status": null},
  {"period": "2026-05-14", "value": 7.9844, "status": null},
  {"period": "2026-05-15", "value": 7.9844, "status": null},
  {"period": "2026-05-18", "value": 7.9787, "status": null},
  {"period": "2026-05-19", "value": 7.9756, "status": null},
  {"period": "2026-05-20", "value": 7.9756, "status": null},
  {"period": "2026-05-21", "value": 8.0125, "status": null},
  {"period": "2026-05-22", "value": 8.0394, "status": null},
  {"period": "2026-05-25", "value": 8.0394, "status": null},
  {"period": "2026-05-26", "value": 8.0394, "status": null},
  {"period": "2026-05-27", "value": 8.7931, "status": null},
  {"period": "2026-05-29", "value": 8.8744, "status": null},
  {"period": "2026-06-01", "value": 8.9938, "status": null},
  {"period": "2026-06-02", "value": 9.15, "status": null},
  {"period": "2026-06-03", "value": 9.1788, "status": null},
  {"period": "2026-06-04", "value": 9.3012, "status": null},
  {"period": "2026-06-05", "value": 9.3381, "status": null},
  {"period": "2026-06-08", "value": 9.3881, "status": null},
  {"period": "2026-06-09", "value": 9.4031, "status": null},
  {"period": "2026-06-10", "value": 9.4031, "status": null},
  {"period": "2026-06-11", "value": 9.4438, "status": null},
  {"period": "2026-06-12", "value": 9.4375, "status": null},
  {"period": "2026-06-15", "value": 9.4688, "status": null},
  {"period": "2026-06-16", "value": 9.4663, "status": null},
  {"period": "2026-06-17", "value": 9.4163, "status": null},
  {"period": "2026-06-18", "value": 9.4225, "status": null},
  {"period": "2026-06-19", "value": 9.4206, "status": null},
  {"period": "2026-06-22", "value": 9.425, "status": null},
  {"period": "2026-06-23", "value": 9.4312, "status": null},
  {"period": "2026-06-24", "value": 9.4275, "status": null},
  {"period": "2026-06-25", "value": 9.4862, "status": null},
  {"period": "2026-06-26", "value": 9.4812, "status": null},
  {"period": "2026-06-30", "value": 9.515, "status": null},
  {"period": "2026-07-01", "value": 9.5119, "status": null},
  {"period": "2026-07-02", "value": 9.5288, "status": null},
  {"period": "2026-07-03", "value": 9.5219, "status": null},
  {"period": "2026-07-06", "value": 9.5644, "status": null},
  {"period": "2026-07-07", "value": 9.5612, "status": null},
  {"period": "2026-07-08", "value": 9.5675, "status": null},
  {"period": "2026-07-09", "value": 9.605, "status": null},
  {"period": "2026-07-10", "value": 9.5963, "status": null},
  {"period": "2026-07-13", "value": 9.585, "status": null},
  {"period": "2026-07-14", "value": 9.8677, "status": null},
  {"period": "2026-07-15", "value": 9.87, "status": null},
  {"period": "2026-07-16", "value": 9.855, "status": null},
  {"period": "2026-07-17", "value": 9.8387, "status": null},
  {"period": "2026-07-20", "value": 10.0575, "status": null},
  {"period": "2026-07-21", "value": 10.0563, "status": null},
  {"period": "2026-07-22", "value": 10.0563, "status": null},
  {"period": "2026-07-23", "value": 10.0294, "status": null},
  {"period": "2026-07-24", "value": 10.0031, "status": null},
  {"period": "2026-07-27", "value": 9.9844, "status": null},
  {"period": "2026-07-28", "value": 9.965, "status": null},
  {"period": "2026-07-30", "value": 9.9644, "status": null},
  {"period": "2026-07-31", "value": 9.9644, "status": null},
  {"period": "2026-08-03", "value": 9.96, "status": null},
  {"period": "2026-08-04", "value": 9.96, "status": null},
  {"period": "2026-08-05", "value": 9.9619, "status": null},
  {"period": "2026-08-06", "value": 9.8587, "status": null},
  {"period": "2026-08-07", "value": 9.7694, "status": null},
  {"period": "2026-08-10", "value": 9.7206, "status": null},
  {"period": "2026-08-11", "value": 9.7081, "status": null},
  {"period": "2026-08-12", "value": 9.7081, "status": null},
  {"period": "2026-08-13", "value": 9.4931, "status": null},
  {"period": "2026-08-14", "value": 9.4369, "status": null},
  {"period": "2026-08-17", "value": 9.3962, "status": null},
  {"period": "2026-08-18", "value": 9.3962, "status": null},
  {"period": "2026-08-19", "value": 9.4056, "status": null},
  {"period": "2026-08-20", "value": 9.3031, "status": null},
  {"period": "2026-08-21", "value": 9.3044, "status": null},
  {"period": "2026-08-24", "value": 9.285, "status": null},
  {"period": "2026-08-25", "value": 9.22, "status": null},
  {"period": "2026-08-28", "value": 9.2225, "status": null},
  {"period": "2026-08-31", "value": 9.1506, "status": null},
  {"period": "2026-09-01", "value": 9.1706, "status": null},
  {"period": "2026-09-02", "value": 9.1494, "status": null},
  {"period": "2026-09-03", "value": 9.08, "status": null},
  {"period": "2026-09-04", "value": 9.0856, "status": null},
  {"period": "2026-09-07", "value": 9.0738, "status": null},
  {"period": "2026-09-08", "value": 9.0777, "status": null},
  {"period": "2026-09-09", "value": 9.0777, "status": null},
  {"period": "2026-09-10", "value": 9.0777, "status": null},
  {"period": "2026-09-11", "value": 9.0875, "status": null},
  {"period": "2026-09-14", "value": 9.1004, "status": null},
  {"period": "2026-09-15", "value": 9.1002, "status": null},
  {"period": "2026-09-16", "value": 9.1102, "status": null},
  {"period": "2026-09-17", "value": 9.2037, "status": null},
  {"period": "2026-09-18", "value": 9.2138, "status": null},
  {"period": "2026-09-21", "value": 9.2344, "status": null},
  {"period": "2026-09-22", "value": 9.2469, "status": null},
  {"period": "2026-09-23", "value": 9.2544, "status": null},
  {"period": "2026-09-24", "value": 9.27, "status": null},
  {"period": "2026-09-25", "value": 9.27, "status": null},
  {"period": "2026-09-28", "value": 9.2606, "status": null},
  {"period": "2026-09-29", "value": 9.2656, "status": null},
  {"period": "2026-09-30", "value": 9.2594, "status": null},
  {"period": "2026-10-01", "value": 9.2587, "status": null},
  {"period": "2026-10-02", "value": 9.2481, "status": null},
  {"period": "2026-10-05", "value": 9.2456, "status": null},
  {"period": "2026-10-06", "value": 9.2456, "status": null},
  {"period": "2026-10-07", "value": 9.2456, "status": null},
  {"period": "2026-10-08", "value": 9.245, "status": null},
  {"period": "2026-10-09", "value": 9.2487, "status": null},
  {"period": "2026-10-12", "value": 9.2637, "status": null},
  {"period": "2026-10-13", "value": 9.2694, "status": null},
  {"period": "2026-10-14", "value": 9.2731, "status": null},
  {"period": "2026-10-15", "value": 9.2675, "status": null},
  {"period": "2026-10-16", "value": 9.2737, "status": null}
 ]
}