{
 "code": "LK.DEBT.PDMO_TBILL.4M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 4 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.4M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 97.469262, "status": null},
  {"period": "2020-01-02", "value": 97.469262, "status": null},
  {"period": "2020-01-03", "value": 97.469262, "status": null},
  {"period": "2020-01-06", "value": 97.471311, "status": null},
  {"period": "2020-01-07", "value": 97.471311, "status": null},
  {"period": "2020-01-08", "value": 97.463115, "status": null},
  {"period": "2020-01-09", "value": 97.471311, "status": null},
  {"period": "2020-01-13", "value": 97.471311, "status": null},
  {"period": "2020-01-14", "value": 97.471311, "status": null},
  {"period": "2020-01-16", "value": 97.471311, "status": null},
  {"period": "2020-01-17", "value": 97.471311, "status": null},
  {"period": "2020-01-20", "value": 97.471311, "status": null},
  {"period": "2020-01-21", "value": 97.465164, "status": null},
  {"period": "2020-01-22", "value": 97.461066, "status": null},
  {"period": "2020-01-23", "value": 97.459016, "status": null},
  {"period": "2020-01-24", "value": 97.459016, "status": null},
  {"period": "2020-01-27", "value": 97.456967, "status": null},
  {"period": "2020-01-28", "value": 97.456967, "status": null},
  {"period": "2020-01-29", "value": 97.456967, "status": null},
  {"period": "2020-01-30", "value": 97.467213, "status": null},
  {"period": "2020-01-31", "value": 97.491803, "status": null},
  {"period": "2020-02-03", "value": 97.504098, "status": null},
  {"period": "2020-02-05", "value": 97.508197, "status": null},
  {"period": "2020-02-06", "value": 97.483607, "status": null},
  {"period": "2020-02-07", "value": 97.487705, "status": null},
  {"period": "2020-02-10", "value": 97.483607, "status": null},
  {"period": "2020-02-11", "value": 97.487705, "status": null},
  {"period": "2020-02-12", "value": 97.487705, "status": null},
  {"period": "2020-02-13", "value": 97.485656, "status": null},
  {"period": "2020-02-14", "value": 97.485656, "status": null},
  {"period": "2020-02-17", "value": 97.483607, "status": null},
  {"period": "2020-02-18", "value": 97.495902, "status": null},
  {"period": "2020-02-19", "value": 97.479508, "status": null},
  {"period": "2020-02-20", "value": 97.479508, "status": null},
  {"period": "2020-02-24", "value": 97.477459, "status": null},
  {"period": "2020-02-25", "value": 97.473361, "status": null},
  {"period": "2020-02-26", "value": 97.47541, "status": null},
  {"period": "2020-02-27", "value": 97.473361, "status": null},
  {"period": "2020-03-02", "value": 97.487705, "status": null},
  {"period": "2020-03-03", "value": 97.483607, "status": null},
  {"period": "2020-03-04", "value": 97.487705, "status": null},
  {"period": "2020-03-05", "value": 97.487705, "status": null},
  {"period": "2020-03-06", "value": 97.487705, "status": null},
  {"period": "2020-03-10", "value": 97.493852, "status": null},
  {"period": "2020-03-11", "value": 97.497951, "status": null},
  {"period": "2020-03-12", "value": 97.497951, "status": null},
  {"period": "2020-03-13", "value": 97.495902, "status": null},
  {"period": "2020-03-17", "value": 97.497951, "status": null},
  {"period": "2020-03-18", "value": 97.502049, "status": null},
  {"period": "2020-03-19", "value": 97.528689, "status": null},
  {"period": "2020-03-20", "value": 97.528689, "status": null},
  {"period": "2020-03-24", "value": 97.540984, "status": null},
  {"period": "2020-03-27", "value": 97.579918, "status": null},
  {"period": "2020-03-30", "value": 97.637295, "status": null},
  {"period": "2020-03-31", "value": 97.661885, "status": null},
  {"period": "2020-04-01", "value": 97.661885, "status": null},
  {"period": "2020-04-02", "value": 97.661885, "status": null},
  {"period": "2020-04-03", "value": 97.661885, "status": null},
  {"period": "2020-04-06", "value": 97.657787, "status": null},
  {"period": "2020-04-08", "value": 97.684426, "status": null},
  {"period": "2020-04-09", "value": 97.70082, "status": null},
  {"period": "2020-04-15", "value": 97.713115, "status": null},
  {"period": "2020-04-16", "value": 97.713115, "status": null},
  {"period": "2020-04-17", "value": 97.713115, "status": null},
  {"period": "2020-04-20", "value": 97.74918, "status": null},
  {"period": "2020-04-21", "value": 97.74918, "status": null},
  {"period": "2020-04-22", "value": 97.74918, "status": null},
  {"period": "2020-04-23", "value": 97.75123, "status": null},
  {"period": "2020-04-24", "value": 97.75123, "status": null},
  {"period": "2020-04-27", "value": 97.75123, "status": null},
  {"period": "2020-04-28", "value": 97.747131, "status": null},
  {"period": "2020-04-29", "value": 97.761475, "status": null},
  {"period": "2020-04-30", "value": 97.759426, "status": null},
  {"period": "2020-05-04", "value": 97.763525, "status": null},
  {"period": "2020-05-05", "value": 97.75123, "status": null},
  {"period": "2020-05-06", "value": 97.75123, "status": null},
  {"period": "2020-05-11", "value": 97.754098, "status": null},
  {"period": "2020-05-12", "value": 97.767213, "status": null},
  {"period": "2020-05-13", "value": 97.767213, "status": null},
  {"period": "2020-05-14", "value": 97.767213, "status": null},
  {"period": "2020-05-15", "value": 97.773361, "status": null},
  {"period": "2020-05-18", "value": 97.77541, "status": null},
  {"period": "2020-05-19", "value": 97.785656, "status": null},
  {"period": "2020-05-20", "value": 97.785656, "status": null},
  {"period": "2020-05-21", "value": 97.795902, "status": null},
  {"period": "2020-05-22", "value": 97.790984, "status": null},
  {"period": "2020-05-26", "value": 97.790984, "status": null},
  {"period": "2020-05-27", "value": 97.793033, "status": null},
  {"period": "2020-05-28", "value": 97.793033, "status": null},
  {"period": "2020-05-29", "value": 97.795082, "status": null},
  {"period": "2020-06-01", "value": 97.80041, "status": null},
  {"period": "2020-06-02", "value": 97.802342, "status": null},
  {"period": "2020-06-03", "value": 97.802342, "status": null},
  {"period": "2020-06-04", "value": 97.802342, "status": null},
  {"period": "2020-06-08", "value": 97.802342, "status": null},
  {"period": "2020-06-09", "value": 97.802342, "status": null},
  {"period": "2020-06-10", "value": 97.802342, "status": null},
  {"period": "2020-06-11", "value": 97.802342, "status": null},
  {"period": "2020-06-12", "value": 97.802342, "status": null},
  {"period": "2020-06-15", "value": 97.802342, "status": null},
  {"period": "2020-06-16", "value": 97.802342, "status": null},
  {"period": "2020-06-17", "value": 97.802342, "status": null},
  {"period": "2020-06-18", "value": 97.858548, "status": null},
  {"period": "2020-06-19", "value": 97.922717, "status": null},
  {"period": "2020-06-22", "value": 98.03185, "status": null},
  {"period": "2020-06-23", "value": 98.112412, "status": null},
  {"period": "2020-06-24", "value": 98.113817, "status": null},
  {"period": "2020-06-25", "value": 98.167681, "status": null},
  {"period": "2020-06-26", "value": 98.253396, "status": null},
  {"period": "2020-06-29", "value": 98.320375, "status": null},
  {"period": "2020-06-30", "value": 98.318501, "status": null},
  {"period": "2020-07-01", "value": 98.315691, "status": null},
  {"period": "2020-07-02", "value": 98.317096, "status": null},
  {"period": "2020-07-03", "value": 98.317096, "status": null},
  {"period": "2020-07-06", "value": 98.320375, "status": null},
  {"period": "2020-07-07", "value": 98.321311, "status": null},
  {"period": "2020-07-08", "value": 98.319438, "status": null},
  {"period": "2020-07-09", "value": 98.329742, "status": null},
  {"period": "2020-07-10", "value": 98.390164, "status": null},
  {"period": "2020-07-13", "value": 98.401874, "status": null},
  {"period": "2020-07-14", "value": 98.401874, "status": null},
  {"period": "2020-07-15", "value": 98.405621, "status": null},
  {"period": "2020-07-16", "value": 98.445433, "status": null},
  {"period": "2020-07-17", "value": 98.459953, "status": null},
  {"period": "2020-07-20", "value": 98.476347, "status": null},
  {"period": "2020-07-21", "value": 98.478689, "status": null},
  {"period": "2020-07-22", "value": 98.486651, "status": null},
  {"period": "2020-07-23", "value": 98.486651, "status": null},
  {"period": "2020-07-24", "value": 98.477283, "status": null},
  {"period": "2020-07-27", "value": 98.479625, "status": null},
  {"period": "2020-07-28", "value": 98.479625, "status": null},
  {"period": "2020-07-29", "value": 98.474005, "status": null},
  {"period": "2020-07-30", "value": 98.477283, "status": null},
  {"period": "2020-07-31", "value": 98.476347, "status": null},
  {"period": "2020-08-04", "value": 98.474941, "status": null},
  {"period": "2020-08-05", "value": 98.471663, "status": null},
  {"period": "2020-08-06", "value": 98.46089, "status": null},
  {"period": "2020-08-07", "value": 98.455269, "status": null},
  {"period": "2020-08-10", "value": 98.439813, "status": null},
  {"period": "2020-08-11", "value": 98.433724, "status": null},
  {"period": "2020-08-12", "value": 98.435129, "status": null},
  {"period": "2020-08-13", "value": 98.442623, "status": null},
  {"period": "2020-08-14", "value": 98.444965, "status": null},
  {"period": "2020-08-17", "value": 98.46089, "status": null},
  {"period": "2020-08-18", "value": 98.460422, "status": null},
  {"period": "2020-08-19", "value": 98.46089, "status": null},
  {"period": "2020-08-20", "value": 98.462295, "status": null},
  {"period": "2020-08-21", "value": 98.469321, "status": null},
  {"period": "2020-08-24", "value": 98.472131, "status": null},
  {"period": "2020-08-25", "value": 98.473068, "status": null},
  {"period": "2020-08-26", "value": 98.471194, "status": null},
  {"period": "2020-08-27", "value": 98.472131, "status": null},
  {"period": "2020-08-28", "value": 98.473068, "status": null},
  {"period": "2020-08-31", "value": 98.474005, "status": null},
  {"period": "2020-09-02", "value": 98.473068, "status": null},
  {"period": "2020-09-03", "value": 98.474521, "status": null},
  {"period": "2020-09-04", "value": 98.474521, "status": null},
  {"period": "2020-09-07", "value": 98.476399, "status": null},
  {"period": "2020-09-08", "value": 98.476869, "status": null},
  {"period": "2020-09-09", "value": 98.476869, "status": null},
  {"period": "2020-09-10", "value": 98.49002, "status": null},
  {"period": "2020-09-11", "value": 98.49002, "status": null},
  {"period": "2020-09-14", "value": 98.49002, "status": null},
  {"period": "2020-09-15", "value": 98.49002, "status": null},
  {"period": "2020-09-16", "value": 98.49002, "status": null},
  {"period": "2020-09-17", "value": 98.484384, "status": null},
  {"period": "2020-09-18", "value": 98.483444, "status": null},
  {"period": "2020-09-21", "value": 98.484384, "status": null},
  {"period": "2020-09-22", "value": 98.484384, "status": null},
  {"period": "2020-09-23", "value": 98.483444, "status": null},
  {"period": "2020-09-24", "value": 98.481096, "status": null},
  {"period": "2020-09-25", "value": 98.481096, "status": null},
  {"period": "2020-09-28", "value": 98.482975, "status": null},
  {"period": "2020-09-29", "value": 98.481096, "status": null},
  {"period": "2020-09-30", "value": 98.47593, "status": null},
  {"period": "2020-10-02", "value": 98.47593, "status": null},
  {"period": "2020-10-05", "value": 98.472172, "status": null},
  {"period": "2020-10-06", "value": 98.472172, "status": null},
  {"period": "2020-10-07", "value": 98.462779, "status": null},
  {"period": "2020-10-08", "value": 98.467476, "status": null},
  {"period": "2020-10-09", "value": 98.466536, "status": null},
  {"period": "2020-10-12", "value": 98.464188, "status": null},
  {"period": "2020-10-13", "value": 98.465127, "status": null},
  {"period": "2020-10-14", "value": 98.465127, "status": null},
  {"period": "2020-10-15", "value": 98.469824, "status": null},
  {"period": "2020-10-16", "value": 98.469824, "status": null},
  {"period": "2020-10-19", "value": 98.469824, "status": null},
  {"period": "2020-10-20", "value": 98.469824, "status": null},
  {"period": "2020-10-21", "value": 98.467476, "status": null},
  {"period": "2020-10-22", "value": 98.479217, "status": null},
  {"period": "2020-10-23", "value": 98.479217, "status": null},
  {"period": "2020-10-26", "value": 98.483914, "status": null},
  {"period": "2020-10-27", "value": 98.483914, "status": null},
  {"period": "2020-10-28", "value": 98.486732, "status": null},
  {"period": "2020-10-29", "value": 98.486732, "status": null},
  {"period": "2020-11-02", "value": 98.482035, "status": null},
  {"period": "2020-11-03", "value": 98.479687, "status": null},
  {"period": "2020-11-04", "value": 98.478748, "status": null},
  {"period": "2020-11-05", "value": 98.478748, "status": null},
  {"period": "2020-11-06", "value": 98.478748, "status": null},
  {"period": "2020-11-09", "value": 98.47593, "status": null},
  {"period": "2020-11-10", "value": 98.47593, "status": null},
  {"period": "2020-11-11", "value": 98.474521, "status": null},
  {"period": "2020-11-12", "value": 98.469824, "status": null},
  {"period": "2020-11-13", "value": 98.469824, "status": null},
  {"period": "2020-11-16", "value": 98.469824, "status": null},
  {"period": "2020-11-17", "value": 98.469824, "status": null},
  {"period": "2020-11-18", "value": 98.469824, "status": null},
  {"period": "2020-11-19", "value": 98.458082, "status": null},
  {"period": "2020-11-20", "value": 98.458082, "status": null},
  {"period": "2020-11-23", "value": 98.453386, "status": null},
  {"period": "2020-11-24", "value": 98.453386, "status": null},
  {"period": "2020-11-25", "value": 98.453386, "status": null},
  {"period": "2020-11-26", "value": 98.453386, "status": null},
  {"period": "2020-11-27", "value": 98.457143, "status": null},
  {"period": "2020-11-30", "value": 98.452446, "status": null},
  {"period": "2020-12-01", "value": 98.452446, "status": null},
  {"period": "2020-12-02", "value": 98.457143, "status": null},
  {"period": "2020-12-03", "value": 98.457143, "status": null},
  {"period": "2020-12-04", "value": 98.453386, "status": null},
  {"period": "2020-12-07", "value": 98.453386, "status": null},
  {"period": "2020-12-08", "value": 98.453386, "status": null},
  {"period": "2020-12-09", "value": 98.453386, "status": null},
  {"period": "2020-12-10", "value": 98.453386, "status": null},
  {"period": "2020-12-11", "value": 98.453386, "status": null},
  {"period": "2020-12-14", "value": 98.453386, "status": null},
  {"period": "2020-12-15", "value": 98.453386, "status": null},
  {"period": "2020-12-16", "value": 98.453386, "status": null},
  {"period": "2020-12-17", "value": 98.455734, "status": null},
  {"period": "2020-12-18", "value": 98.455734, "status": null},
  {"period": "2020-12-21", "value": 98.455734, "status": null},
  {"period": "2020-12-22", "value": 98.454325, "status": null},
  {"period": "2020-12-23", "value": 98.454325, "status": null},
  {"period": "2020-12-24", "value": 98.454325, "status": null},
  {"period": "2020-12-28", "value": 98.454325, "status": null},
  {"period": "2020-12-30", "value": 98.452446, "status": null},
  {"period": "2020-12-31", "value": 98.452446, "status": null},
  {"period": "2021-01-01", "value": 98.453386, "status": null},
  {"period": "2021-01-04", "value": 98.453386, "status": null},
  {"period": "2021-01-05", "value": 98.453386, "status": null},
  {"period": "2021-01-06", "value": 98.455734, "status": null},
  {"period": "2021-01-07", "value": 98.453386, "status": null},
  {"period": "2021-01-08", "value": 98.454325, "status": null},
  {"period": "2021-01-11", "value": 98.454325, "status": null},
  {"period": "2021-01-12", "value": 98.454325, "status": null},
  {"period": "2021-01-13", "value": 98.454325, "status": null},
  {"period": "2021-01-15", "value": 98.452916, "status": null},
  {"period": "2021-01-18", "value": 98.455734, "status": null},
  {"period": "2021-01-19", "value": 98.454325, "status": null},
  {"period": "2021-01-20", "value": 98.454325, "status": null},
  {"period": "2021-01-21", "value": 98.453386, "status": null},
  {"period": "2021-01-22", "value": 98.451977, "status": null},
  {"period": "2021-01-25", "value": 98.451977, "status": null},
  {"period": "2021-01-26", "value": 98.451977, "status": null},
  {"period": "2021-01-27", "value": 98.451977, "status": null},
  {"period": "2021-01-29", "value": 98.451977, "status": null},
  {"period": "2021-02-01", "value": 98.453386, "status": null},
  {"period": "2021-02-02", "value": 98.452446, "status": null},
  {"period": "2021-02-03", "value": 98.453386, "status": null},
  {"period": "2021-02-05", "value": 98.453386, "status": null},
  {"period": "2021-02-08", "value": 98.453699, "status": null},
  {"period": "2021-02-09", "value": 98.451507, "status": null},
  {"period": "2021-02-10", "value": 98.451507, "status": null},
  {"period": "2021-02-11", "value": 98.451507, "status": null},
  {"period": "2021-02-12", "value": 98.451507, "status": null},
  {"period": "2021-02-15", "value": 98.450568, "status": null},
  {"period": "2021-02-16", "value": 98.450568, "status": null},
  {"period": "2021-02-17", "value": 98.448219, "status": null},
  {"period": "2021-02-18", "value": 98.448219, "status": null},
  {"period": "2021-02-19", "value": 98.448219, "status": null},
  {"period": "2021-02-22", "value": 98.436477, "status": null},
  {"period": "2021-02-23", "value": 98.425675, "status": null},
  {"period": "2021-02-24", "value": 98.429432, "status": null},
  {"period": "2021-02-25", "value": 98.429432, "status": null},
  {"period": "2021-03-01", "value": 98.416751, "status": null},
  {"period": "2021-03-02", "value": 98.395616, "status": null},
  {"period": "2021-03-03", "value": 98.382935, "status": null},
  {"period": "2021-03-04", "value": 98.382935, "status": null},
  {"period": "2021-03-05", "value": 98.382935, "status": null},
  {"period": "2021-03-08", "value": 98.385753, "status": null},
  {"period": "2021-03-09", "value": 98.383405, "status": null},
  {"period": "2021-03-10", "value": 98.383405, "status": null},
  {"period": "2021-03-12", "value": 98.383405, "status": null},
  {"period": "2021-03-15", "value": 98.381057, "status": null},
  {"period": "2021-03-16", "value": 98.380117, "status": null},
  {"period": "2021-03-17", "value": 98.380117, "status": null},
  {"period": "2021-03-18", "value": 98.378708, "status": null},
  {"period": "2021-03-19", "value": 98.380117, "status": null},
  {"period": "2021-03-22", "value": 98.377769, "status": null},
  {"period": "2021-03-23", "value": 98.373542, "status": null},
  {"period": "2021-03-24", "value": 98.373542, "status": null},
  {"period": "2021-03-25", "value": 98.373542, "status": null},
  {"period": "2021-03-26", "value": 98.373542, "status": null},
  {"period": "2021-03-29", "value": 98.359452, "status": null},
  {"period": "2021-03-30", "value": 98.359452, "status": null},
  {"period": "2021-03-31", "value": 98.358513, "status": null},
  {"period": "2021-04-01", "value": 98.3618, "status": null},
  {"period": "2021-04-05", "value": 98.359452, "status": null},
  {"period": "2021-04-06", "value": 98.359452, "status": null},
  {"period": "2021-04-07", "value": 98.345362, "status": null},
  {"period": "2021-04-08", "value": 98.343014, "status": null},
  {"period": "2021-04-09", "value": 98.341135, "status": null},
  {"period": "2021-04-12", "value": 98.338787, "status": null},
  {"period": "2021-04-15", "value": 98.338787, "status": null},
  {"period": "2021-04-16", "value": 98.338787, "status": null},
  {"period": "2021-04-19", "value": 98.335499, "status": null},
  {"period": "2021-04-20", "value": 98.335499, "status": null},
  {"period": "2021-04-21", "value": 98.328454, "status": null},
  {"period": "2021-04-22", "value": 98.328454, "status": null},
  {"period": "2021-04-23", "value": 98.328454, "status": null},
  {"period": "2021-04-27", "value": 98.328454, "status": null},
  {"period": "2021-04-28", "value": 98.326575, "status": null},
  {"period": "2021-04-29", "value": 98.326575, "status": null},
  {"period": "2021-04-30", "value": 98.322818, "status": null},
  {"period": "2021-05-03", "value": 98.326575, "status": null},
  {"period": "2021-05-04", "value": 98.318121, "status": null},
  {"period": "2021-05-05", "value": 98.318121, "status": null},
  {"period": "2021-05-06", "value": 98.318121, "status": null},
  {"period": "2021-05-07", "value": 98.318121, "status": null},
  {"period": "2021-05-10", "value": 98.318121, "status": null},
  {"period": "2021-05-11", "value": 98.318121, "status": null},
  {"period": "2021-05-12", "value": 98.318121, "status": null},
  {"period": "2021-05-13", "value": 98.319061, "status": null},
  {"period": "2021-05-17", "value": 98.321879, "status": null},
  {"period": "2021-05-18", "value": 98.321879, "status": null},
  {"period": "2021-05-19", "value": 98.321879, "status": null},
  {"period": "2021-05-20", "value": 98.321879, "status": null},
  {"period": "2021-05-21", "value": 98.321879, "status": null},
  {"period": "2021-05-24", "value": 98.321409, "status": null},
  {"period": "2021-05-25", "value": 98.321409, "status": null},
  {"period": "2021-05-28", "value": 98.321879, "status": null},
  {"period": "2021-05-31", "value": 98.321879, "status": null},
  {"period": "2021-06-01", "value": 98.321879, "status": null},
  {"period": "2021-06-02", "value": 98.321879, "status": null},
  {"period": "2021-06-03", "value": 98.321409, "status": null},
  {"period": "2021-06-04", "value": 98.321409, "status": null},
  {"period": "2021-06-07", "value": 98.316712, "status": null},
  {"period": "2021-06-08", "value": 98.316712, "status": null},
  {"period": "2021-06-09", "value": 98.316712, "status": null},
  {"period": "2021-06-10", "value": 98.314834, "status": null},
  {"period": "2021-06-11", "value": 98.314834, "status": null},
  {"period": "2021-06-14", "value": 98.317182, "status": null},
  {"period": "2021-06-15", "value": 98.317182, "status": null},
  {"period": "2021-06-16", "value": 98.317182, "status": null},
  {"period": "2021-06-17", "value": 98.317182, "status": null},
  {"period": "2021-06-18", "value": 98.317182, "status": null},
  {"period": "2021-06-21", "value": 98.312485, "status": null},
  {"period": "2021-06-22", "value": 98.311076, "status": null},
  {"period": "2021-06-23", "value": 98.311076, "status": null},
  {"period": "2021-06-25", "value": 98.311076, "status": null},
  {"period": "2021-06-28", "value": 98.315773, "status": null},
  {"period": "2021-06-29", "value": 98.315773, "status": null},
  {"period": "2021-06-30", "value": 98.315773, "status": null},
  {"period": "2021-07-01", "value": 98.314364, "status": null},
  {"period": "2021-07-02", "value": 98.312016, "status": null},
  {"period": "2021-07-05", "value": 98.306849, "status": null},
  {"period": "2021-07-06", "value": 98.306849, "status": null},
  {"period": "2021-07-07", "value": 98.306849, "status": null},
  {"period": "2021-07-08", "value": 98.306849, "status": null},
  {"period": "2021-07-09", "value": 98.306849, "status": null},
  {"period": "2021-07-12", "value": 98.309667, "status": null},
  {"period": "2021-07-13", "value": 98.309667, "status": null},
  {"period": "2021-07-14", "value": 98.309198, "status": null},
  {"period": "2021-07-15", "value": 98.308728, "status": null},
  {"period": "2021-07-16", "value": 98.308728, "status": null},
  {"period": "2021-07-19", "value": 98.30591, "status": null},
  {"period": "2021-07-20", "value": 98.30591, "status": null},
  {"period": "2021-07-22", "value": 98.30544, "status": null},
  {"period": "2021-07-26", "value": 98.308258, "status": null},
  {"period": "2021-07-27", "value": 98.308258, "status": null},
  {"period": "2021-07-28", "value": 98.308258, "status": null},
  {"period": "2021-07-29", "value": 98.308258, "status": null},
  {"period": "2021-07-30", "value": 98.308258, "status": null},
  {"period": "2021-08-02", "value": 98.301683, "status": null},
  {"period": "2021-08-03", "value": 98.301683, "status": null},
  {"period": "2021-08-04", "value": 98.296986, "status": null},
  {"period": "2021-08-05", "value": 98.294168, "status": null},
  {"period": "2021-08-06", "value": 98.29229, "status": null},
  {"period": "2021-08-09", "value": 98.298865, "status": null},
  {"period": "2021-08-10", "value": 98.298865, "status": null},
  {"period": "2021-08-11", "value": 98.298865, "status": null},
  {"period": "2021-08-12", "value": 98.296986, "status": null},
  {"period": "2021-08-13", "value": 98.296986, "status": null},
  {"period": "2021-08-16", "value": 98.286184, "status": null},
  {"period": "2021-08-17", "value": 98.283366, "status": null},
  {"period": "2021-08-18", "value": 98.272564, "status": null},
  {"period": "2021-08-19", "value": 98.233112, "status": null},
  {"period": "2021-08-20", "value": 98.146223, "status": null},
  {"period": "2021-08-23", "value": 98.115225, "status": null},
  {"period": "2021-08-24", "value": 98.115225, "status": null},
  {"period": "2021-08-25", "value": 98.115225, "status": null},
  {"period": "2021-08-26", "value": 98.097378, "status": null},
  {"period": "2021-08-27", "value": 98.018474, "status": null},
  {"period": "2021-08-30", "value": 98.072485, "status": null},
  {"period": "2021-08-31", "value": 98.072485, "status": null},
  {"period": "2021-09-01", "value": 98.072485, "status": null},
  {"period": "2021-09-02", "value": 98.070137, "status": null},
  {"period": "2021-09-03", "value": 98.06544, "status": null},
  {"period": "2021-09-06", "value": 98.06544, "status": null},
  {"period": "2021-09-07", "value": 98.06544, "status": null},
  {"period": "2021-09-08", "value": 98.06544, "status": null},
  {"period": "2021-09-09", "value": 98.050881, "status": null},
  {"period": "2021-09-10", "value": 98.055108, "status": null},
  {"period": "2021-09-13", "value": 98.040078, "status": null},
  {"period": "2021-09-14", "value": 98.040078, "status": null},
  {"period": "2021-09-15", "value": 98.040078, "status": null},
  {"period": "2021-09-16", "value": 98.036791, "status": null},
  {"period": "2021-09-17", "value": 98.018943, "status": null},
  {"period": "2021-09-21", "value": 97.994521, "status": null},
  {"period": "2021-09-22", "value": 97.994521, "status": null},
  {"period": "2021-09-23", "value": 97.932877, "status": null},
  {"period": "2021-09-24", "value": 97.888845, "status": null},
  {"period": "2021-09-27", "value": 97.884149, "status": null},
  {"period": "2021-09-28", "value": 97.884149, "status": null},
  {"period": "2021-09-29", "value": 97.884149, "status": null},
  {"period": "2021-09-30", "value": 97.812759, "status": null},
  {"period": "2021-10-01", "value": 97.812759, "status": null},
  {"period": "2021-10-04", "value": 97.817456, "status": null},
  {"period": "2021-10-05", "value": 97.790215, "status": null},
  {"period": "2021-10-06", "value": 97.790215, "status": null},
  {"period": "2021-10-07", "value": 97.746067, "status": null},
  {"period": "2021-10-08", "value": 97.638043, "status": null},
  {"period": "2021-10-11", "value": 97.620665, "status": null},
  {"period": "2021-10-12", "value": 97.620665, "status": null},
  {"period": "2021-10-13", "value": 97.59953, "status": null},
  {"period": "2021-10-14", "value": 97.494325, "status": null},
  {"period": "2021-10-15", "value": 97.494325, "status": null},
  {"period": "2021-10-18", "value": 97.428571, "status": null},
  {"period": "2021-10-21", "value": 97.421526, "status": null},
  {"period": "2021-10-22", "value": 97.421526, "status": null},
  {"period": "2021-10-25", "value": 97.384423, "status": null},
  {"period": "2021-10-26", "value": 97.384423, "status": null},
  {"period": "2021-10-27", "value": 97.351546, "status": null},
  {"period": "2021-10-28", "value": 97.406575, "status": null},
  {"period": "2021-10-29", "value": 97.423014, "status": null},
  {"period": "2021-11-01", "value": 97.423014, "status": null},
  {"period": "2021-11-02", "value": 97.418082, "status": null},
  {"period": "2021-11-03", "value": 97.411663, "status": null},
  {"period": "2021-11-05", "value": 97.407906, "status": null},
  {"period": "2021-11-08", "value": 97.407906, "status": null},
  {"period": "2021-11-09", "value": 97.407906, "status": null},
  {"period": "2021-11-10", "value": 97.409315, "status": null},
  {"period": "2021-11-11", "value": 97.410724, "status": null},
  {"period": "2021-11-12", "value": 97.410724, "status": null},
  {"period": "2021-11-15", "value": 97.41589, "status": null},
  {"period": "2021-11-16", "value": 97.41589, "status": null},
  {"period": "2021-11-17", "value": 97.42998, "status": null},
  {"period": "2021-11-19", "value": 97.439374, "status": null},
  {"period": "2021-11-22", "value": 97.475538, "status": null},
  {"period": "2021-11-23", "value": 97.460509, "status": null},
  {"period": "2021-11-24", "value": 97.441722, "status": null},
  {"period": "2021-11-25", "value": 97.47319, "status": null},
  {"period": "2021-11-26", "value": 97.47319, "status": null},
  {"period": "2021-11-29", "value": 97.482583, "status": null},
  {"period": "2021-11-30", "value": 97.482583, "status": null},
  {"period": "2021-12-01", "value": 97.489628, "status": null},
  {"period": "2021-12-02", "value": 97.51546, "status": null},
  {"period": "2021-12-03", "value": 97.520157, "status": null},
  {"period": "2021-12-06", "value": 97.520157, "status": null},
  {"period": "2021-12-07", "value": 97.569472, "status": null},
  {"period": "2021-12-08", "value": 97.569472, "status": null},
  {"period": "2021-12-09", "value": 97.58591, "status": null},
  {"period": "2021-12-10", "value": 97.604697, "status": null},
  {"period": "2021-12-13", "value": 97.604697, "status": null},
  {"period": "2021-12-14", "value": 97.60, "status": null},
  {"period": "2021-12-15", "value": 97.60, "status": null},
  {"period": "2021-12-16", "value": 97.581213, "status": null},
  {"period": "2021-12-17", "value": 97.581213, "status": null},
  {"period": "2021-12-20", "value": 97.562427, "status": null},
  {"period": "2021-12-21", "value": 97.560078, "status": null},
  {"period": "2021-12-22", "value": 97.555382, "status": null},
  {"period": "2021-12-23", "value": 97.505127, "status": null},
  {"period": "2021-12-24", "value": 97.510763, "status": null},
  {"period": "2021-12-27", "value": 97.447358, "status": null},
  {"period": "2021-12-28", "value": 97.442661, "status": null},
  {"period": "2021-12-29", "value": 97.442661, "status": null},
  {"period": "2021-12-30", "value": 97.390528, "status": null},
  {"period": "2021-12-31", "value": 97.390528, "status": null},
  {"period": "2022-01-03", "value": 97.349041, "status": null},
  {"period": "2022-01-04", "value": 97.380196, "status": null},
  {"period": "2022-01-05", "value": 97.382544, "status": null},
  {"period": "2022-01-06", "value": 97.363288, "status": null},
  {"period": "2022-01-07", "value": 97.370333, "status": null},
  {"period": "2022-01-10", "value": 97.365166, "status": null},
  {"period": "2022-01-11", "value": 97.362818, "status": null},
  {"period": "2022-01-12", "value": 97.362818, "status": null},
  {"period": "2022-01-13", "value": 97.372211, "status": null},
  {"period": "2022-01-18", "value": 97.269354, "status": null},
  {"period": "2022-01-19", "value": 97.276399, "status": null},
  {"period": "2022-01-20", "value": 97.271781, "status": null},
  {"period": "2022-01-21", "value": 97.224658, "status": null},
  {"period": "2022-01-24", "value": 97.251507, "status": null},
  {"period": "2022-01-25", "value": 97.251507, "status": null},
  {"period": "2022-01-26", "value": 97.251507, "status": null},
  {"period": "2022-01-27", "value": 97.251507, "status": null},
  {"period": "2022-01-28", "value": 97.251507, "status": null},
  {"period": "2022-01-31", "value": 97.247671, "status": null},
  {"period": "2022-02-01", "value": 97.223014, "status": null},
  {"period": "2022-02-02", "value": 97.223014, "status": null},
  {"period": "2022-02-03", "value": 97.223014, "status": null},
  {"period": "2022-02-07", "value": 97.212055, "status": null},
  {"period": "2022-02-08", "value": 97.220274, "status": null},
  {"period": "2022-02-09", "value": 97.220274, "status": null},
  {"period": "2022-02-10", "value": 97.220274, "status": null},
  {"period": "2022-02-11", "value": 97.220274, "status": null},
  {"period": "2022-02-14", "value": 97.221918, "status": null},
  {"period": "2022-02-15", "value": 97.221918, "status": null},
  {"period": "2022-02-17", "value": 97.213699, "status": null},
  {"period": "2022-02-18", "value": 97.200783, "status": null},
  {"period": "2022-02-21", "value": 97.200783, "status": null},
  {"period": "2022-02-22", "value": 97.200783, "status": null},
  {"period": "2022-02-23", "value": 97.200783, "status": null},
  {"period": "2022-02-24", "value": 97.183405, "status": null},
  {"period": "2022-02-25", "value": 97.183405, "status": null},
  {"period": "2022-02-28", "value": 97.172603, "status": null},
  {"period": "2022-03-02", "value": 97.167906, "status": null},
  {"period": "2022-03-03", "value": 96.897847, "status": null},
  {"period": "2022-03-04", "value": 96.904892, "status": null},
  {"period": "2022-03-07", "value": 96.768689, "status": null},
  {"period": "2022-03-08", "value": 96.775734, "status": null},
  {"period": "2022-03-09", "value": 96.775734, "status": null},
  {"period": "2022-03-10", "value": 96.709589, "status": null},
  {"period": "2022-03-11", "value": 96.726027, "status": null},
  {"period": "2022-03-14", "value": 96.652055, "status": null},
  {"period": "2022-03-15", "value": 96.635616, "status": null},
  {"period": "2022-03-16", "value": 96.539726, "status": null},
  {"period": "2022-03-18", "value": 96.465753, "status": null},
  {"period": "2022-03-21", "value": 96.424658, "status": null},
  {"period": "2022-03-22", "value": 96.443836, "status": null},
  {"period": "2022-03-23", "value": 96.443836, "status": null},
  {"period": "2022-03-24", "value": 96.224658, "status": null},
  {"period": "2022-03-25", "value": 96.224658, "status": null},
  {"period": "2022-03-28", "value": 96.176438, "status": null},
  {"period": "2022-03-29", "value": 96.176438, "status": null},
  {"period": "2022-03-30", "value": 96.190137, "status": null},
  {"period": "2022-03-31", "value": 96.083288, "status": null},
  {"period": "2022-04-01", "value": 96.083288, "status": null},
  {"period": "2022-04-04", "value": 96.035616, "status": null},
  {"period": "2022-04-05", "value": 96.021918, "status": null},
  {"period": "2022-04-06", "value": 96.021918, "status": null},
  {"period": "2022-04-07", "value": 95.484932, "status": null},
  {"period": "2022-04-08", "value": 95.438356, "status": null},
  {"period": "2022-04-11", "value": 95.361644, "status": null},
  {"period": "2022-04-12", "value": 94.186301, "status": null},
  {"period": "2022-04-18", "value": 93.86411, "status": null},
  {"period": "2022-04-19", "value": 93.847671, "status": null},
  {"period": "2022-04-20", "value": 93.96274, "status": null},
  {"period": "2022-04-21", "value": 93.907945, "status": null},
  {"period": "2022-04-22", "value": 93.990137, "status": null},
  {"period": "2022-04-25", "value": 93.912329, "status": null},
  {"period": "2022-04-26", "value": 93.309589, "status": null},
  {"period": "2022-04-27", "value": 93.249315, "status": null},
  {"period": "2022-04-28", "value": 93.221918, "status": null},
  {"period": "2022-04-29", "value": 93.938082, "status": null},
  {"period": "2022-05-04", "value": 93.270137, "status": null},
  {"period": "2022-05-05", "value": 93.145205, "status": null},
  {"period": "2022-05-06", "value": 93.20, "status": null},
  {"period": "2022-05-09", "value": 93.312329, "status": null},
  {"period": "2022-05-10", "value": 93.079452, "status": null},
  {"period": "2022-05-11", "value": 92.98411, "status": null},
  {"period": "2022-05-12", "value": 92.918356, "status": null},
  {"period": "2022-05-13", "value": 93.19726, "status": null},
  {"period": "2022-05-17", "value": 93.19726, "status": null},
  {"period": "2022-05-18", "value": 93.20274, "status": null},
  {"period": "2022-05-19", "value": 93.268493, "status": null},
  {"period": "2022-05-20", "value": 93.268493, "status": null},
  {"period": "2022-05-23", "value": 93.268493, "status": null},
  {"period": "2022-05-24", "value": 93.312329, "status": null},
  {"period": "2022-05-25", "value": 93.367123, "status": null},
  {"period": "2022-05-26", "value": 93.29863, "status": null},
  {"period": "2022-05-27", "value": 93.326027, "status": null},
  {"period": "2022-05-30", "value": 93.12407, "status": null},
  {"period": "2022-05-31", "value": 93.131115, "status": null},
  {"period": "2022-06-01", "value": 93.159295, "status": null},
  {"period": "2022-06-02", "value": 93.274364, "status": null},
  {"period": "2022-06-03", "value": 93.225049, "status": null},
  {"period": "2022-06-06", "value": 93.250881, "status": null},
  {"period": "2022-06-07", "value": 93.269667, "status": null},
  {"period": "2022-06-08", "value": 93.250881, "status": null},
  {"period": "2022-06-09", "value": 93.497456, "status": null},
  {"period": "2022-06-10", "value": 93.506849, "status": null},
  {"period": "2022-06-13", "value": 93.612524, "status": null},
  {"period": "2022-06-15", "value": 93.612524, "status": null},
  {"period": "2022-06-16", "value": 93.636008, "status": null},
  {"period": "2022-06-17", "value": 93.621918, "status": null},
  {"period": "2022-06-20", "value": 93.572603, "status": null},
  {"period": "2022-06-21", "value": 93.572603, "status": null},
  {"period": "2022-06-22", "value": 93.572603, "status": null},
  {"period": "2022-06-23", "value": 93.572603, "status": null},
  {"period": "2022-06-24", "value": 93.572603, "status": null},
  {"period": "2022-06-27", "value": 93.572603, "status": null},
  {"period": "2022-06-28", "value": 93.572603, "status": null},
  {"period": "2022-06-29", "value": 93.572603, "status": null},
  {"period": "2022-06-30", "value": 93.257534, "status": null},
  {"period": "2022-07-01", "value": 93.257534, "status": null},
  {"period": "2022-07-04", "value": 93.065753, "status": null},
  {"period": "2022-07-05", "value": 92.939726, "status": null},
  {"period": "2022-07-06", "value": 92.953425, "status": null},
  {"period": "2022-07-07", "value": 92.435616, "status": null},
  {"period": "2022-07-08", "value": 92.493151, "status": null},
  {"period": "2022-07-11", "value": 92.317808, "status": null},
  {"period": "2022-07-12", "value": 92.29589, "status": null},
  {"period": "2022-07-14", "value": 92.158904, "status": null},
  {"period": "2022-07-15", "value": 92.076712, "status": null},
  {"period": "2022-07-18", "value": 92.049315, "status": null},
  {"period": "2022-07-19", "value": 92.043836, "status": null},
  {"period": "2022-07-20", "value": 92.082192, "status": null},
  {"period": "2022-07-21", "value": 92.145205, "status": null},
  {"period": "2022-07-22", "value": 92.29863, "status": null},
  {"period": "2022-07-25", "value": 92.189041, "status": null},
  {"period": "2022-07-26", "value": 92.20, "status": null},
  {"period": "2022-07-27", "value": 92.20, "status": null},
  {"period": "2022-07-28", "value": 92.241096, "status": null},
  {"period": "2022-07-29", "value": 92.241096, "status": null},
  {"period": "2022-08-01", "value": 92.118982, "status": null},
  {"period": "2022-08-02", "value": 92.118982, "status": null},
  {"period": "2022-08-03", "value": 92.050881, "status": null},
  {"period": "2022-08-04", "value": 92.118982, "status": null},
  {"period": "2022-08-05", "value": 92.095499, "status": null},
  {"period": "2022-08-08", "value": 91.954599, "status": null},
  {"period": "2022-08-09", "value": 91.931115, "status": null},
  {"period": "2022-08-10", "value": 91.954599, "status": null},
  {"period": "2022-08-12", "value": 91.954599, "status": null},
  {"period": "2022-08-15", "value": 91.954599, "status": null},
  {"period": "2022-08-16", "value": 91.954599, "status": null},
  {"period": "2022-08-17", "value": 92.534755, "status": null},
  {"period": "2022-08-18", "value": 92.474305, "status": null},
  {"period": "2022-08-19", "value": 92.575099, "status": null},
  {"period": "2022-08-22", "value": 92.50452, "status": null},
  {"period": "2022-08-23", "value": 92.50452, "status": null},
  {"period": "2022-08-24", "value": 92.50452, "status": null},
  {"period": "2022-08-25", "value": 92.253327, "status": null},
  {"period": "2022-08-26", "value": 92.279388, "status": null},
  {"period": "2022-08-29", "value": 92.31951, "status": null},
  {"period": "2022-08-30", "value": 92.31951, "status": null},
  {"period": "2022-08-31", "value": 92.31951, "status": null},
  {"period": "2022-09-01", "value": 92.073312, "status": null},
  {"period": "2022-09-02", "value": 91.854244, "status": null},
  {"period": "2022-09-05", "value": 91.820482, "status": null},
  {"period": "2022-09-06", "value": 91.820482, "status": null},
  {"period": "2022-09-07", "value": 91.203253, "status": null},
  {"period": "2022-09-08", "value": 91.164095, "status": null},
  {"period": "2022-09-09", "value": 91.262052, "status": null},
  {"period": "2022-09-12", "value": 91.262052, "status": null},
  {"period": "2022-09-13", "value": 91.281669, "status": null},
  {"period": "2022-09-14", "value": 91.281669, "status": null},
  {"period": "2022-09-15", "value": 91.438907, "status": null},
  {"period": "2022-09-16", "value": 91.438907, "status": null},
  {"period": "2022-09-19", "value": 91.438907, "status": null},
  {"period": "2022-09-20", "value": 91.438907, "status": null},
  {"period": "2022-09-21", "value": 91.438907, "status": null},
  {"period": "2022-09-22", "value": 91.409383, "status": null},
  {"period": "2022-09-23", "value": 91.448752, "status": null},
  {"period": "2022-09-26", "value": 91.448752, "status": null},
  {"period": "2022-09-27", "value": 91.448752, "status": null},
  {"period": "2022-09-28", "value": 91.448752, "status": null},
  {"period": "2022-09-29", "value": 91.379879, "status": null},
  {"period": "2022-09-30", "value": 91.324856, "status": null},
  {"period": "2022-10-03", "value": 91.324856, "status": null},
  {"period": "2022-10-04", "value": 91.330748, "status": null},
  {"period": "2022-10-05", "value": 91.330748, "status": null},
  {"period": "2022-10-06", "value": 91.378194, "status": null},
  {"period": "2022-10-07", "value": 91.378194, "status": null},
  {"period": "2022-10-11", "value": 91.368364, "status": null},
  {"period": "2022-10-12", "value": 91.378194, "status": null},
  {"period": "2022-10-13", "value": 91.368364, "status": null},
  {"period": "2022-10-14", "value": 91.378194, "status": null},
  {"period": "2022-10-17", "value": 91.331028, "status": null},
  {"period": "2022-10-18", "value": 91.331028, "status": null},
  {"period": "2022-10-19", "value": 91.331028, "status": null},
  {"period": "2022-10-20", "value": 91.331028, "status": null},
  {"period": "2022-10-21", "value": 91.301575, "status": null},
  {"period": "2022-10-25", "value": 91.301575, "status": null},
  {"period": "2022-10-26", "value": 91.301575, "status": null},
  {"period": "2022-10-27", "value": 91.301575, "status": null},
  {"period": "2022-10-28", "value": 91.301575, "status": null},
  {"period": "2022-10-31", "value": 91.301575, "status": null},
  {"period": "2022-11-01", "value": 91.301575, "status": null},
  {"period": "2022-11-02", "value": 91.301575, "status": null},
  {"period": "2022-11-03", "value": 91.301575, "status": null},
  {"period": "2022-11-04", "value": 91.301575, "status": null},
  {"period": "2022-11-08", "value": 91.301575, "status": null},
  {"period": "2022-11-09", "value": 91.301575, "status": null},
  {"period": "2022-11-10", "value": 91.301575, "status": null},
  {"period": "2022-11-11", "value": 91.301575, "status": null},
  {"period": "2022-11-14", "value": 91.301575, "status": null},
  {"period": "2022-11-15", "value": 91.301575, "status": null},
  {"period": "2022-11-16", "value": 91.301575, "status": null},
  {"period": "2022-11-17", "value": 91.301575, "status": null},
  {"period": "2022-11-18", "value": 91.301575, "status": null},
  {"period": "2022-11-21", "value": 91.301575, "status": null},
  {"period": "2022-11-22", "value": 91.301575, "status": null},
  {"period": "2022-11-23", "value": 91.321208, "status": null},
  {"period": "2022-11-24", "value": 91.321208, "status": null},
  {"period": "2022-11-25", "value": 91.321208, "status": null},
  {"period": "2022-11-28", "value": 91.321208, "status": null},
  {"period": "2022-11-29", "value": 91.321208, "status": null},
  {"period": "2022-11-30", "value": 91.321208, "status": null},
  {"period": "2022-12-01", "value": 91.301575, "status": null},
  {"period": "2022-12-02", "value": 91.281949, "status": null},
  {"period": "2022-12-05", "value": 91.281949, "status": null},
  {"period": "2022-12-06", "value": 91.278025, "status": null},
  {"period": "2022-12-08", "value": 91.291761, "status": null},
  {"period": "2022-12-09", "value": 91.291761, "status": null},
  {"period": "2022-12-12", "value": 91.313354, "status": null},
  {"period": "2022-12-13", "value": 91.317281, "status": null},
  {"period": "2022-12-14", "value": 91.358536, "status": null},
  {"period": "2022-12-15", "value": 91.38016, "status": null},
  {"period": "2022-12-16", "value": 91.39196, "status": null},
  {"period": "2022-12-19", "value": 91.39196, "status": null},
  {"period": "2022-12-20", "value": 91.39196, "status": null},
  {"period": "2022-12-21", "value": 91.342815, "status": null},
  {"period": "2022-12-22", "value": 91.342815, "status": null},
  {"period": "2022-12-23", "value": 91.342815, "status": null},
  {"period": "2022-12-27", "value": 91.307464, "status": null},
  {"period": "2022-12-28", "value": 91.291761, "status": null},
  {"period": "2022-12-29", "value": 91.303538, "status": null},
  {"period": "2022-12-30", "value": 91.303538, "status": null},
  {"period": "2023-01-02", "value": 91.295686, "status": null},
  {"period": "2023-01-03", "value": 91.281949, "status": null},
  {"period": "2023-01-04", "value": 91.37033, "status": null},
  {"period": "2023-01-05", "value": 91.37033, "status": null},
  {"period": "2023-01-09", "value": 91.37033, "status": null},
  {"period": "2023-01-10", "value": 91.37033, "status": null},
  {"period": "2023-01-11", "value": 91.37033, "status": null},
  {"period": "2023-01-12", "value": 91.488436, "status": null},
  {"period": "2023-01-13", "value": 91.317655, "status": null},
  {"period": "2023-01-17", "value": 91.488436, "status": null},
  {"period": "2023-01-18", "value": 91.498292, "status": null},
  {"period": "2023-01-19", "value": 91.487416, "status": null},
  {"period": "2023-01-20", "value": 91.537738, "status": null},
  {"period": "2023-01-23", "value": 91.646388, "status": null},
  {"period": "2023-01-24", "value": 91.626614, "status": null},
  {"period": "2023-01-25", "value": 91.567344, "status": null},
  {"period": "2023-01-26", "value": 91.567344, "status": null},
  {"period": "2023-01-27", "value": 91.596969, "status": null},
  {"period": "2023-01-30", "value": 91.585117, "status": null},
  {"period": "2023-01-31", "value": 91.585117, "status": null},
  {"period": "2023-02-01", "value": 91.585117, "status": null},
  {"period": "2023-02-02", "value": 91.575242, "status": null},
  {"period": "2023-02-03", "value": 91.614754, "status": null},
  {"period": "2023-02-06", "value": 91.614754, "status": null},
  {"period": "2023-02-07", "value": 91.624637, "status": null},
  {"period": "2023-02-08", "value": 91.624637, "status": null},
  {"period": "2023-02-09", "value": 91.594994, "status": null},
  {"period": "2023-02-10", "value": 91.62266, "status": null},
  {"period": "2023-02-13", "value": 91.624637, "status": null},
  {"period": "2023-02-14", "value": 91.624637, "status": null},
  {"period": "2023-02-15", "value": 91.585117, "status": null},
  {"period": "2023-02-16", "value": 91.604873, "status": null},
  {"period": "2023-02-17", "value": 91.511566, "status": null},
  {"period": "2023-02-20", "value": 91.624637, "status": null},
  {"period": "2023-02-21", "value": 91.624637, "status": null},
  {"period": "2023-02-22", "value": 91.624637, "status": null},
  {"period": "2023-02-23", "value": 91.624637, "status": null},
  {"period": "2023-02-24", "value": 91.654299, "status": null},
  {"period": "2023-02-27", "value": 91.654299, "status": null},
  {"period": "2023-02-28", "value": 91.624637, "status": null},
  {"period": "2023-03-01", "value": 91.624637, "status": null},
  {"period": "2023-03-02", "value": 91.683981, "status": null},
  {"period": "2023-03-03", "value": 91.693879, "status": null},
  {"period": "2023-03-07", "value": 91.654299, "status": null},
  {"period": "2023-03-08", "value": 91.674085, "status": null},
  {"period": "2023-03-09", "value": 91.753313, "status": null},
  {"period": "2023-03-10", "value": 91.753313, "status": null},
  {"period": "2023-03-13", "value": 91.773142, "status": null},
  {"period": "2023-03-14", "value": 91.792979, "status": null},
  {"period": "2023-03-15", "value": 91.792979, "status": null},
  {"period": "2023-03-16", "value": 91.753313, "status": null},
  {"period": "2023-03-17", "value": 91.753313, "status": null},
  {"period": "2023-03-20", "value": 91.874401, "status": null},
  {"period": "2023-03-21", "value": 91.914171, "status": null},
  {"period": "2023-03-22", "value": 91.914171, "status": null},
  {"period": "2023-03-23", "value": 92.145234, "status": null},
  {"period": "2023-03-24", "value": 92.145234, "status": null},
  {"period": "2023-03-27", "value": 92.145234, "status": null},
  {"period": "2023-03-28", "value": 92.145234, "status": null},
  {"period": "2023-03-29", "value": 92.145234, "status": null},
  {"period": "2023-03-30", "value": 92.145234, "status": null},
  {"period": "2023-03-31", "value": 92.145234, "status": null},
  {"period": "2023-04-03", "value": 92.353641, "status": null},
  {"period": "2023-04-04", "value": 92.393827, "status": null},
  {"period": "2023-04-06", "value": 92.534755, "status": null},
  {"period": "2023-04-10", "value": 92.534755, "status": null},
  {"period": "2023-04-11", "value": 92.567028, "status": null},
  {"period": "2023-04-12", "value": 92.486388, "status": null},
  {"period": "2023-04-17", "value": 92.52669, "status": null},
  {"period": "2023-04-18", "value": 92.52669, "status": null},
  {"period": "2023-04-19", "value": 92.52669, "status": null},
  {"period": "2023-04-20", "value": 92.506535, "status": null},
  {"period": "2023-04-21", "value": 92.546855, "status": null},
  {"period": "2023-04-24", "value": 92.567028, "status": null},
  {"period": "2023-04-25", "value": 92.567028, "status": null},
  {"period": "2023-04-26", "value": 92.567028, "status": null},
  {"period": "2023-04-27", "value": 92.534755, "status": null},
  {"period": "2023-04-28", "value": 92.534755, "status": null},
  {"period": "2023-05-02", "value": 92.534755, "status": null},
  {"period": "2023-05-03", "value": 92.534755, "status": null},
  {"period": "2023-05-04", "value": 92.50452, "status": null},
  {"period": "2023-05-08", "value": 92.50452, "status": null},
  {"period": "2023-05-09", "value": 92.490417, "status": null},
  {"period": "2023-05-10", "value": 92.506535, "status": null},
  {"period": "2023-05-11", "value": 92.496461, "status": null},
  {"period": "2023-05-12", "value": 92.484374, "status": null},
  {"period": "2023-05-15", "value": 92.536771, "status": null},
  {"period": "2023-05-16", "value": 92.338914, "status": null},
  {"period": "2023-05-17", "value": 92.55694, "status": null},
  {"period": "2023-05-18", "value": 92.536771, "status": null},
  {"period": "2023-05-19", "value": 92.546855, "status": null},
  {"period": "2023-05-22", "value": 92.567028, "status": null},
  {"period": "2023-05-23", "value": 92.567028, "status": null},
  {"period": "2023-05-24", "value": 92.577117, "status": null},
  {"period": "2023-05-25", "value": 92.577117, "status": null},
  {"period": "2023-05-26", "value": 92.577117, "status": null},
  {"period": "2023-05-29", "value": 92.350628, "status": null},
  {"period": "2023-05-30", "value": 92.597303, "status": null},
  {"period": "2023-05-31", "value": 92.597303, "status": null},
  {"period": "2023-06-01", "value": 92.597303, "status": null},
  {"period": "2023-06-02", "value": 92.951992, "status": null},
  {"period": "2023-06-05", "value": 93.15385, "status": null},
  {"period": "2023-06-06", "value": 93.293009, "status": null},
  {"period": "2023-06-07", "value": 93.436696, "status": null},
  {"period": "2023-06-08", "value": 93.334017, "status": null},
  {"period": "2023-06-09", "value": 93.334017, "status": null},
  {"period": "2023-06-12", "value": 93.496353, "status": null},
  {"period": "2023-06-13", "value": 93.496353, "status": null},
  {"period": "2023-06-14", "value": 93.496353, "status": null},
  {"period": "2023-06-15", "value": 93.558147, "status": null},
  {"period": "2023-06-16", "value": 93.558147, "status": null},
  {"period": "2023-06-19", "value": 93.566392, "status": null},
  {"period": "2023-06-20", "value": 93.566392, "status": null},
  {"period": "2023-06-21", "value": 93.607641, "status": null},
  {"period": "2023-06-22", "value": 93.897406, "status": null},
  {"period": "2023-06-23", "value": 93.814433, "status": null},
  {"period": "2023-06-26", "value": 93.814433, "status": null},
  {"period": "2023-06-27", "value": 93.510764, "status": null},
  {"period": "2023-06-28", "value": 93.510764, "status": null},
  {"period": "2023-07-04", "value": 93.510764, "status": null},
  {"period": "2023-07-05", "value": 93.882875, "status": null},
  {"period": "2023-07-06", "value": 94.310291, "status": null},
  {"period": "2023-07-07", "value": 94.129208, "status": null},
  {"period": "2023-07-10", "value": 94.379983, "status": null},
  {"period": "2023-07-11", "value": 94.481036, "status": null},
  {"period": "2023-07-12", "value": 94.450828, "status": null},
  {"period": "2023-07-13", "value": 94.38785, "status": null},
  {"period": "2023-07-14", "value": 94.31448, "status": null},
  {"period": "2023-07-17", "value": 94.087237, "status": null},
  {"period": "2023-07-18", "value": 94.105481, "status": null},
  {"period": "2023-07-19", "value": 94.178525, "status": null},
  {"period": "2023-07-20", "value": 94.178525, "status": null},
  {"period": "2023-07-21", "value": 94.251683, "status": null},
  {"period": "2023-07-24", "value": 94.201505, "status": null},
  {"period": "2023-07-25", "value": 94.191059, "status": null},
  {"period": "2023-07-26", "value": 94.191059, "status": null},
  {"period": "2023-07-27", "value": 94.128425, "status": null},
  {"period": "2023-07-28", "value": 94.170172, "status": null},
  {"period": "2023-07-31", "value": 94.170172, "status": null},
  {"period": "2023-08-02", "value": 94.211955, "status": null},
  {"period": "2023-08-03", "value": 94.170172, "status": null},
  {"period": "2023-08-04", "value": 94.138859, "status": null},
  {"period": "2023-08-07", "value": 94.180614, "status": null},
  {"period": "2023-08-08", "value": 94.222406, "status": null},
  {"period": "2023-08-09", "value": 94.264236, "status": null},
  {"period": "2023-08-10", "value": 94.264236, "status": null},
  {"period": "2023-08-11", "value": 94.473942, "status": null},
  {"period": "2023-08-14", "value": 94.545455, "status": null},
  {"period": "2023-08-15", "value": 94.650817, "status": null},
  {"period": "2023-08-16", "value": 94.735277, "status": null},
  {"period": "2023-08-17", "value": 94.735277, "status": null},
  {"period": "2023-08-18", "value": 94.777563, "status": null},
  {"period": "2023-08-21", "value": 94.847418, "status": null},
  {"period": "2023-08-22", "value": 94.847418, "status": null},
  {"period": "2023-08-23", "value": 94.847418, "status": null},
  {"period": "2023-08-24", "value": 94.889804, "status": null},
  {"period": "2023-08-25", "value": 94.847418, "status": null},
  {"period": "2023-08-28", "value": 94.720485, "status": null},
  {"period": "2023-08-29", "value": 94.699363, "status": null},
  {"period": "2023-08-31", "value": 94.657146, "status": null},
  {"period": "2023-09-01", "value": 94.657146, "status": null},
  {"period": "2023-09-04", "value": 94.624718, "status": null},
  {"period": "2023-09-05", "value": 94.636052, "status": null},
  {"period": "2023-09-06", "value": 94.657146, "status": null},
  {"period": "2023-09-07", "value": 94.67825, "status": null},
  {"period": "2023-09-08", "value": 94.699363, "status": null},
  {"period": "2023-09-11", "value": 94.720485, "status": null},
  {"period": "2023-09-12", "value": 94.698571, "status": null},
  {"period": "2023-09-13", "value": 94.698571, "status": null},
  {"period": "2023-09-14", "value": 94.698571, "status": null},
  {"period": "2023-09-15", "value": 94.698571, "status": null},
  {"period": "2023-09-18", "value": 99.679277, "status": null},
  {"period": "2023-09-19", "value": 94.772539, "status": null},
  {"period": "2023-09-20", "value": 94.742198, "status": null},
  {"period": "2023-09-21", "value": 94.693767, "status": null},
  {"period": "2023-09-22", "value": 94.674926, "status": null},
  {"period": "2023-09-25", "value": 94.720749, "status": null},
  {"period": "2023-09-26", "value": 94.700419, "status": null},
  {"period": "2023-09-27", "value": 94.728145, "status": null},
  {"period": "2023-10-02", "value": 94.709659, "status": null},
  {"period": "2023-10-03", "value": 94.724447, "status": null},
  {"period": "2023-10-04", "value": 94.742938, "status": null},
  {"period": "2023-10-05", "value": 94.761437, "status": null},
  {"period": "2023-10-06", "value": 94.815124, "status": null},
  {"period": "2023-10-09", "value": 94.842916, "status": null},
  {"period": "2023-10-10", "value": 94.842916, "status": null},
  {"period": "2023-10-11", "value": 94.842916, "status": null},
  {"period": "2023-10-12", "value": 94.842916, "status": null},
  {"period": "2023-10-13", "value": 94.917111, "status": null},
  {"period": "2023-10-16", "value": 94.917111, "status": null},
  {"period": "2023-10-17", "value": 94.944963, "status": null},
  {"period": "2023-10-18", "value": 94.972832, "status": null},
  {"period": "2023-10-19", "value": 94.982126, "status": null},
  {"period": "2023-10-20", "value": 94.982126, "status": null},
  {"period": "2023-10-23", "value": 94.982126, "status": null},
  {"period": "2023-10-24", "value": 95.019317, "status": null},
  {"period": "2023-10-25", "value": 95.019317, "status": null},
  {"period": "2023-10-26", "value": 95.019317, "status": null},
  {"period": "2023-10-27", "value": 95.019317, "status": null},
  {"period": "2023-10-30", "value": 95.019317, "status": null},
  {"period": "2023-10-31", "value": 95.019317, "status": null},
  {"period": "2023-11-01", "value": 95.019317, "status": null},
  {"period": "2023-11-02", "value": 95.056538, "status": null},
  {"period": "2023-11-03", "value": 95.103105, "status": null},
  {"period": "2023-11-06", "value": 95.203845, "status": null},
  {"period": "2023-11-07", "value": 95.194508, "status": null},
  {"period": "2023-11-08", "value": 95.215051, "status": null},
  {"period": "2023-11-09", "value": 95.18144, "status": null},
  {"period": "2023-11-10", "value": 95.18144, "status": null},
  {"period": "2023-11-13", "value": 95.194508, "status": null},
  {"period": "2023-11-14", "value": 95.194508, "status": null},
  {"period": "2023-11-15", "value": 95.229997, "status": null},
  {"period": "2023-11-16", "value": 95.263643, "status": null},
  {"period": "2023-11-17", "value": 95.272994, "status": null},
  {"period": "2023-11-20", "value": 95.272994, "status": null},
  {"period": "2023-11-21", "value": 95.272994, "status": null},
  {"period": "2023-11-22", "value": 95.280475, "status": null},
  {"period": "2023-11-23", "value": 95.310413, "status": null},
  {"period": "2023-11-24", "value": 95.310413, "status": null},
  {"period": "2023-11-27", "value": 95.312285, "status": null},
  {"period": "2023-11-28", "value": 95.338498, "status": null},
  {"period": "2023-11-29", "value": 95.338498, "status": null},
  {"period": "2023-11-30", "value": 95.378968, "status": null},
  {"period": "2023-12-01", "value": 95.383466, "status": null},
  {"period": "2023-12-04", "value": 95.492317, "status": null},
  {"period": "2023-12-05", "value": 95.519756, "status": null},
  {"period": "2023-12-06", "value": 95.523516, "status": null},
  {"period": "2023-12-07", "value": 95.503591, "status": null},
  {"period": "2023-12-08", "value": 95.525396, "status": null},
  {"period": "2023-12-11", "value": 95.52126, "status": null},
  {"period": "2023-12-12", "value": 95.531037, "status": null},
  {"period": "2023-12-13", "value": 95.531037, "status": null},
  {"period": "2023-12-14", "value": 95.526148, "status": null},
  {"period": "2023-12-15", "value": 95.528029, "status": null},
  {"period": "2023-12-18", "value": 95.529909, "status": null},
  {"period": "2023-12-19", "value": 95.539312, "status": null},
  {"period": "2023-12-20", "value": 95.544954, "status": null},
  {"period": "2023-12-21", "value": 95.560004, "status": null},
  {"period": "2023-12-22", "value": 95.565649, "status": null},
  {"period": "2023-12-27", "value": 95.569789, "status": null},
  {"period": "2023-12-28", "value": 95.560004, "status": null},
  {"period": "2023-12-29", "value": 95.571294, "status": null},
  {"period": "2024-01-01", "value": 95.570542, "status": null},
  {"period": "2024-01-02", "value": 95.576941, "status": null},
  {"period": "2024-01-03", "value": 95.586353, "status": null},
  {"period": "2024-01-04", "value": 95.582588, "status": null},
  {"period": "2024-01-05", "value": 95.588235, "status": null},
  {"period": "2024-01-08", "value": 95.588235, "status": null},
  {"period": "2024-01-09", "value": 95.592001, "status": null},
  {"period": "2024-01-10", "value": 95.595766, "status": null},
  {"period": "2024-01-11", "value": 95.659829, "status": null},
  {"period": "2024-01-12", "value": 95.665486, "status": null},
  {"period": "2024-01-16", "value": 95.656059, "status": null},
  {"period": "2024-01-17", "value": 95.667372, "status": null},
  {"period": "2024-01-18", "value": 95.686988, "status": null},
  {"period": "2024-01-19", "value": 95.717182, "status": null},
  {"period": "2024-01-22", "value": 95.754952, "status": null},
  {"period": "2024-01-23", "value": 95.800314, "status": null},
  {"period": "2024-01-24", "value": 95.915047, "status": null},
  {"period": "2024-01-26", "value": 95.992284, "status": null},
  {"period": "2024-01-29", "value": 96.023214, "status": null},
  {"period": "2024-01-30", "value": 96.038415, "status": null},
  {"period": "2024-01-31", "value": 96.053621, "status": null},
  {"period": "2024-02-01", "value": 96.219295, "status": null},
  {"period": "2024-02-02", "value": 96.2441, "status": null},
  {"period": "2024-02-05", "value": 96.322415, "status": null},
  {"period": "2024-02-06", "value": 96.341536, "status": null},
  {"period": "2024-02-07", "value": 96.362577, "status": null},
  {"period": "2024-02-08", "value": 96.487101, "status": null},
  {"period": "2024-02-09", "value": 96.52548, "status": null},
  {"period": "2024-02-12", "value": 96.636954, "status": null},
  {"period": "2024-02-13", "value": 96.673528, "status": null},
  {"period": "2024-02-14", "value": 96.717838, "status": null},
  {"period": "2024-02-15", "value": 96.773765, "status": null},
  {"period": "2024-02-16", "value": 96.767976, "status": null},
  {"period": "2024-02-19", "value": 96.810442, "status": null},
  {"period": "2024-02-20", "value": 96.800787, "status": null},
  {"period": "2024-02-21", "value": 96.804649, "status": null},
  {"period": "2024-02-22", "value": 96.802718, "status": null},
  {"period": "2024-02-26", "value": 96.87421, "status": null},
  {"period": "2024-02-27", "value": 96.870343, "status": null},
  {"period": "2024-02-28", "value": 96.864543, "status": null},
  {"period": "2024-02-29", "value": 96.864543, "status": null},
  {"period": "2024-03-01", "value": 96.860676, "status": null},
  {"period": "2024-03-04", "value": 96.860676, "status": null},
  {"period": "2024-03-05", "value": 96.860676, "status": null},
  {"period": "2024-03-06", "value": 96.860676, "status": null},
  {"period": "2024-03-07", "value": 96.843281, "status": null},
  {"period": "2024-03-11", "value": 96.843281, "status": null},
  {"period": "2024-03-12", "value": 96.843281, "status": null},
  {"period": "2024-03-13", "value": 96.837485, "status": null},
  {"period": "2024-03-14", "value": 96.823961, "status": null},
  {"period": "2024-03-15", "value": 96.825893, "status": null},
  {"period": "2024-03-18", "value": 96.829757, "status": null},
  {"period": "2024-03-19", "value": 96.820098, "status": null},
  {"period": "2024-03-20", "value": 96.82203, "status": null},
  {"period": "2024-03-21", "value": 96.789204, "status": null},
  {"period": "2024-03-22", "value": 96.794995, "status": null},
  {"period": "2024-03-25", "value": 96.784572, "status": null},
  {"period": "2024-03-26", "value": 96.776852, "status": null},
  {"period": "2024-03-27", "value": 96.8116, "status": null},
  {"period": "2024-03-28", "value": 96.819326, "status": null},
  {"period": "2024-04-01", "value": 96.817394, "status": null},
  {"period": "2024-04-02", "value": 96.819326, "status": null},
  {"period": "2024-04-03", "value": 96.813532, "status": null},
  {"period": "2024-04-04", "value": 96.8116, "status": null},
  {"period": "2024-04-05", "value": 96.8116, "status": null},
  {"period": "2024-04-08", "value": 96.806108, "status": null},
  {"period": "2024-04-09", "value": 96.813532, "status": null},
  {"period": "2024-04-10", "value": 96.819326, "status": null},
  {"period": "2024-04-15", "value": 96.821257, "status": null},
  {"period": "2024-04-16", "value": 96.821257, "status": null},
  {"period": "2024-04-17", "value": 96.823189, "status": null},
  {"period": "2024-04-18", "value": 96.830916, "status": null},
  {"period": "2024-04-19", "value": 96.838644, "status": null},
  {"period": "2024-04-22", "value": 96.838644, "status": null},
  {"period": "2024-04-24", "value": 96.842509, "status": null},
  {"period": "2024-04-25", "value": 96.848306, "status": null},
  {"period": "2024-04-26", "value": 96.859903, "status": null},
  {"period": "2024-04-29", "value": 96.87537, "status": null},
  {"period": "2024-04-30", "value": 96.890842, "status": null},
  {"period": "2024-05-02", "value": 96.935352, "status": null},
  {"period": "2024-05-03", "value": 96.939224, "status": null},
  {"period": "2024-05-06", "value": 96.932254, "status": null},
  {"period": "2024-05-07", "value": 96.969051, "status": null},
  {"period": "2024-05-08", "value": 96.980677, "status": null},
  {"period": "2024-05-09", "value": 97.005876, "status": null},
  {"period": "2024-05-10", "value": 97.001999, "status": null},
  {"period": "2024-05-13", "value": 97.001999, "status": null},
  {"period": "2024-05-14", "value": 97.015572, "status": null},
  {"period": "2024-05-15", "value": 97.015572, "status": null},
  {"period": "2024-05-16", "value": 97.075727, "status": null},
  {"period": "2024-05-17", "value": 97.093205, "status": null},
  {"period": "2024-05-20", "value": 97.09709, "status": null},
  {"period": "2024-05-21", "value": 97.095148, "status": null},
  {"period": "2024-05-22", "value": 97.132069, "status": null},
  {"period": "2024-05-27", "value": 97.151512, "status": null},
  {"period": "2024-05-28", "value": 97.151512, "status": null},
  {"period": "2024-05-29", "value": 97.151512, "status": null},
  {"period": "2024-05-30", "value": 97.161237, "status": null},
  {"period": "2024-05-31", "value": 97.151512, "status": null},
  {"period": "2024-06-03", "value": 97.204048, "status": null},
  {"period": "2024-06-04", "value": 97.200155, "status": null},
  {"period": "2024-06-05", "value": 97.198208, "status": null},
  {"period": "2024-06-06", "value": 97.188476, "status": null},
  {"period": "2024-06-07", "value": 97.188476, "status": null},
  {"period": "2024-06-10", "value": 97.1768, "status": null},
  {"period": "2024-06-11", "value": 97.178746, "status": null},
  {"period": "2024-06-12", "value": 97.170964, "status": null},
  {"period": "2024-06-13", "value": 97.147623, "status": null},
  {"period": "2024-06-14", "value": 97.147623, "status": null},
  {"period": "2024-06-18", "value": 97.126237, "status": null},
  {"period": "2024-06-19", "value": 97.11069, "status": null},
  {"period": "2024-06-20", "value": 97.032253, "status": null},
  {"period": "2024-06-24", "value": 96.993469, "status": null},
  {"period": "2024-06-25", "value": 96.972151, "status": null},
  {"period": "2024-06-26", "value": 96.969826, "status": null},
  {"period": "2024-06-27", "value": 96.969826, "status": null},
  {"period": "2024-06-28", "value": 96.962464, "status": null},
  {"period": "2024-07-01", "value": 96.907867, "status": null},
  {"period": "2024-07-02", "value": 96.909028, "status": null},
  {"period": "2024-07-03", "value": 96.910963, "status": null},
  {"period": "2024-07-04", "value": 96.926446, "status": null},
  {"period": "2024-07-05", "value": 96.926446, "status": null},
  {"period": "2024-07-08", "value": 96.924511, "status": null},
  {"period": "2024-07-09", "value": 96.925285, "status": null},
  {"period": "2024-07-10", "value": 96.931092, "status": null},
  {"period": "2024-07-11", "value": 96.93148, "status": null},
  {"period": "2024-07-12", "value": 96.932254, "status": null},
  {"period": "2024-07-15", "value": 96.946969, "status": null},
  {"period": "2024-07-16", "value": 96.912898, "status": null},
  {"period": "2024-07-17", "value": 96.912898, "status": null},
  {"period": "2024-07-18", "value": 96.946582, "status": null},
  {"period": "2024-07-19", "value": 96.969826, "status": null},
  {"period": "2024-07-22", "value": 96.977577, "status": null},
  {"period": "2024-07-23", "value": 96.987266, "status": null},
  {"period": "2024-07-24", "value": 97.016348, "status": null},
  {"period": "2024-07-25", "value": 97.037685, "status": null},
  {"period": "2024-07-26", "value": 97.040789, "status": null},
  {"period": "2024-07-29", "value": 97.050492, "status": null},
  {"period": "2024-07-30", "value": 97.062137, "status": null},
  {"period": "2024-07-31", "value": 97.062137, "status": null},
  {"period": "2024-08-01", "value": 97.049715, "status": null},
  {"period": "2024-08-02", "value": 97.060196, "status": null},
  {"period": "2024-08-05", "value": 97.059031, "status": null},
  {"period": "2024-08-06", "value": 97.059031, "status": null},
  {"period": "2024-08-07", "value": 97.047387, "status": null},
  {"period": "2024-08-08", "value": 97.033805, "status": null},
  {"period": "2024-08-09", "value": 97.024493, "status": null},
  {"period": "2024-08-12", "value": 97.02333, "status": null},
  {"period": "2024-08-13", "value": 97.02139, "status": null},
  {"period": "2024-08-14", "value": 97.012469, "status": null},
  {"period": "2024-08-15", "value": 96.998897, "status": null},
  {"period": "2024-08-16", "value": 97.002774, "status": null},
  {"period": "2024-08-20", "value": 97.000835, "status": null},
  {"period": "2024-08-21", "value": 97.001999, "status": null},
  {"period": "2024-08-22", "value": 96.998121, "status": null},
  {"period": "2024-08-23", "value": 96.998121, "status": null},
  {"period": "2024-08-26", "value": 96.986491, "status": null},
  {"period": "2024-08-27", "value": 96.984553, "status": null},
  {"period": "2024-08-28", "value": 96.988429, "status": null},
  {"period": "2024-08-29", "value": 96.985328, "status": null},
  {"period": "2024-08-30", "value": 96.985328, "status": null},
  {"period": "2024-09-02", "value": 96.985328, "status": null},
  {"period": "2024-09-03", "value": 96.983778, "status": null},
  {"period": "2024-09-04", "value": 96.983778, "status": null},
  {"period": "2024-09-05", "value": 96.952779, "status": null},
  {"period": "2024-09-06", "value": 96.955491, "status": null},
  {"period": "2024-09-09", "value": 96.938062, "status": null},
  {"period": "2024-09-10", "value": 96.930318, "status": null},
  {"period": "2024-09-11", "value": 96.930318, "status": null},
  {"period": "2024-09-12", "value": 96.823961, "status": null},
  {"period": "2024-09-13", "value": 96.829757, "status": null},
  {"period": "2024-09-18", "value": 96.843153, "status": null},
  {"period": "2024-09-19", "value": 96.771707, "status": null},
  {"period": "2024-09-20", "value": 96.706146, "status": null},
  {"period": "2024-09-23", "value": 96.680846, "status": null},
  {"period": "2024-09-24", "value": 96.708587, "status": null},
  {"period": "2024-09-25", "value": 96.714368, "status": null},
  {"period": "2024-09-26", "value": 96.729789, "status": null},
  {"period": "2024-09-27", "value": 96.730946, "status": null},
  {"period": "2024-09-30", "value": 96.742515, "status": null},
  {"period": "2024-10-01", "value": 96.773379, "status": null},
  {"period": "2024-10-02", "value": 96.779168, "status": null},
  {"period": "2024-10-03", "value": 96.847533, "status": null},
  {"period": "2024-10-04", "value": 96.847533, "status": null},
  {"period": "2024-10-07", "value": 96.868796, "status": null},
  {"period": "2024-10-08", "value": 96.880398, "status": null},
  {"period": "2024-10-09", "value": 96.880398, "status": null},
  {"period": "2024-10-10", "value": 96.919091, "status": null},
  {"period": "2024-10-11", "value": 96.915995, "status": null},
  {"period": "2024-10-14", "value": 96.936513, "status": null},
  {"period": "2024-10-15", "value": 96.945808, "status": null},
  {"period": "2024-10-16", "value": 96.959365, "status": null},
  {"period": "2024-10-18", "value": 96.957041, "status": null},
  {"period": "2024-10-21", "value": 96.957041, "status": null},
  {"period": "2024-10-22", "value": 96.957041, "status": null},
  {"period": "2024-10-23", "value": 96.957041, "status": null},
  {"period": "2024-10-24", "value": 96.957041, "status": null},
  {"period": "2024-10-25", "value": 96.957041, "status": null},
  {"period": "2024-10-28", "value": 96.957041, "status": null},
  {"period": "2024-10-29", "value": 96.957041, "status": null},
  {"period": "2024-10-30", "value": 96.958203, "status": null},
  {"period": "2024-11-01", "value": 96.958203, "status": null},
  {"period": "2024-11-04", "value": 96.989205, "status": null},
  {"period": "2024-11-05", "value": 96.989205, "status": null},
  {"period": "2024-11-06", "value": 96.989205, "status": null},
  {"period": "2024-11-07", "value": 96.988042, "status": null},
  {"period": "2024-11-08", "value": 96.988042, "status": null},
  {"period": "2024-11-11", "value": 96.985328, "status": null},
  {"period": "2024-11-12", "value": 96.985328, "status": null},
  {"period": "2024-11-13", "value": 96.985328, "status": null},
  {"period": "2024-11-14", "value": 96.993857, "status": null},
  {"period": "2024-11-18", "value": 96.993857, "status": null},
  {"period": "2024-11-19", "value": 96.993857, "status": null},
  {"period": "2024-11-20", "value": 96.991918, "status": null},
  {"period": "2024-11-21", "value": 97.001611, "status": null},
  {"period": "2024-11-22", "value": 96.998897, "status": null},
  {"period": "2024-11-25", "value": 97.004713, "status": null},
  {"period": "2024-11-26", "value": 97.004713, "status": null},
  {"period": "2024-11-27", "value": 97.053209, "status": null},
  {"period": "2024-11-28", "value": 97.170964, "status": null},
  {"period": "2024-11-29", "value": 97.170964, "status": null},
  {"period": "2024-12-02", "value": 97.199376, "status": null},
  {"period": "2024-12-03", "value": 97.195483, "status": null},
  {"period": "2024-12-04", "value": 97.195613, "status": null},
  {"period": "2024-12-05", "value": 97.196262, "status": null},
  {"period": "2024-12-06", "value": 97.196262, "status": null},
  {"period": "2024-12-09", "value": 97.196262, "status": null},
  {"period": "2024-12-10", "value": 97.194315, "status": null},
  {"period": "2024-12-11", "value": 97.192369, "status": null},
  {"period": "2024-12-12", "value": 97.205995, "status": null},
  {"period": "2024-12-13", "value": 97.213784, "status": null},
  {"period": "2024-12-16", "value": 97.222964, "status": null},
  {"period": "2024-12-17", "value": 97.213784, "status": null},
  {"period": "2024-12-18", "value": 97.24352, "status": null},
  {"period": "2024-12-19", "value": 97.244429, "status": null},
  {"period": "2024-12-20", "value": 97.244429, "status": null},
  {"period": "2024-12-23", "value": 97.246898, "status": null},
  {"period": "2024-12-24", "value": 97.246898, "status": null},
  {"period": "2024-12-26", "value": 97.250795, "status": null},
  {"period": "2024-12-27", "value": 97.250795, "status": null},
  {"period": "2024-12-30", "value": 97.250795, "status": null},
  {"period": "2024-12-31", "value": 97.256641, "status": null},
  {"period": "2025-01-01", "value": 97.256641, "status": null},
  {"period": "2025-01-02", "value": 97.264438, "status": null},
  {"period": "2025-01-03", "value": 97.268336, "status": null},
  {"period": "2025-01-06", "value": 97.274185, "status": null},
  {"period": "2025-01-07", "value": 97.275355, "status": null},
  {"period": "2025-01-08", "value": 97.275355, "status": null},
  {"period": "2025-01-09", "value": 97.292905, "status": null},
  {"period": "2025-01-10", "value": 97.304609, "status": null},
  {"period": "2025-01-15", "value": 97.316315, "status": null},
  {"period": "2025-01-16", "value": 97.339737, "status": null},
  {"period": "2025-01-17", "value": 97.338175, "status": null},
  {"period": "2025-01-20", "value": 97.351843, "status": null},
  {"period": "2025-01-21", "value": 97.362389, "status": null},
  {"period": "2025-01-22", "value": 97.367077, "status": null},
  {"period": "2025-01-23", "value": 97.403814, "status": null},
  {"period": "2025-01-24", "value": 97.403814, "status": null},
  {"period": "2025-01-27", "value": 97.404596, "status": null},
  {"period": "2025-01-28", "value": 97.404596, "status": null},
  {"period": "2025-01-29", "value": 97.406551, "status": null},
  {"period": "2025-01-30", "value": 97.42141, "status": null},
  {"period": "2025-01-31", "value": 97.427277, "status": null},
  {"period": "2025-02-03", "value": 97.435101, "status": null},
  {"period": "2025-02-05", "value": 97.435101, "status": null},
  {"period": "2025-02-06", "value": 97.490686, "status": null},
  {"period": "2025-02-07", "value": 97.490686, "status": null},
  {"period": "2025-02-10", "value": 97.490686, "status": null},
  {"period": "2025-02-11", "value": 97.490686, "status": null},
  {"period": "2025-02-13", "value": 97.496562, "status": null},
  {"period": "2025-02-14", "value": 97.49852, "status": null},
  {"period": "2025-02-17", "value": 97.502438, "status": null},
  {"period": "2025-02-18", "value": 97.502438, "status": null},
  {"period": "2025-02-19", "value": 97.502438, "status": null},
  {"period": "2025-02-20", "value": 97.506355, "status": null},
  {"period": "2025-02-21", "value": 97.506355, "status": null},
  {"period": "2025-02-24", "value": 97.506355, "status": null},
  {"period": "2025-02-25", "value": 97.506355, "status": null},
  {"period": "2025-02-27", "value": 97.514192, "status": null},
  {"period": "2025-02-28", "value": 97.525949, "status": null},
  {"period": "2025-03-03", "value": 97.525949, "status": null},
  {"period": "2025-03-04", "value": 97.531044, "status": null},
  {"period": "2025-03-05", "value": 97.533004, "status": null},
  {"period": "2025-03-06", "value": 97.534965, "status": null},
  {"period": "2025-03-07", "value": 97.534965, "status": null},
  {"period": "2025-03-10", "value": 97.504005, "status": null},
  {"period": "2025-03-11", "value": 97.537317, "status": null},
  {"period": "2025-03-12", "value": 97.552609, "status": null},
  {"period": "2025-03-14", "value": 97.549864, "status": null},
  {"period": "2025-03-17", "value": 97.550648, "status": null},
  {"period": "2025-03-18", "value": 97.550648, "status": null},
  {"period": "2025-03-19", "value": 97.550648, "status": null},
  {"period": "2025-03-20", "value": 97.550648, "status": null},
  {"period": "2025-03-21", "value": 97.555746, "status": null},
  {"period": "2025-03-24", "value": 97.555746, "status": null},
  {"period": "2025-03-25", "value": 97.555746, "status": null},
  {"period": "2025-03-26", "value": 97.555746, "status": null},
  {"period": "2025-03-27", "value": 97.555746, "status": null},
  {"period": "2025-03-28", "value": 97.555746, "status": null},
  {"period": "2025-04-01", "value": 97.555746, "status": null},
  {"period": "2025-04-02", "value": 97.555746, "status": null},
  {"period": "2025-04-03", "value": 97.553393, "status": null},
  {"period": "2025-04-04", "value": 97.544766, "status": null},
  {"period": "2025-04-07", "value": 97.521246, "status": null},
  {"period": "2025-04-08", "value": 97.515367, "status": null},
  {"period": "2025-04-09", "value": 97.549472, "status": null},
  {"period": "2025-04-10", "value": 97.506747, "status": null},
  {"period": "2025-04-11", "value": 97.506747, "status": null},
  {"period": "2025-04-16", "value": 97.506747, "status": null},
  {"period": "2025-04-17", "value": 97.491861, "status": null},
  {"period": "2025-04-21", "value": 97.506747, "status": null},
  {"period": "2025-04-22", "value": 97.510665, "status": null},
  {"period": "2025-04-23", "value": 97.502829, "status": null},
  {"period": "2025-04-24", "value": 97.512233, "status": null},
  {"period": "2025-04-25", "value": 97.514192, "status": null},
  {"period": "2025-04-28", "value": 97.514192, "status": null},
  {"period": "2025-04-29", "value": 97.514192, "status": null},
  {"period": "2025-04-30", "value": 97.514192, "status": null},
  {"period": "2025-05-02", "value": 97.515367, "status": null},
  {"period": "2025-05-05", "value": 97.515367, "status": null},
  {"period": "2025-05-06", "value": 97.467583, "status": null},
  {"period": "2025-05-07", "value": 97.518111, "status": null},
  {"period": "2025-05-08", "value": 97.52203, "status": null},
  {"period": "2025-05-09", "value": 97.52203, "status": null},
  {"period": "2025-05-14", "value": 97.518111, "status": null},
  {"period": "2025-05-15", "value": 97.515367, "status": null},
  {"period": "2025-05-16", "value": 97.515367, "status": null},
  {"period": "2025-05-19", "value": 97.517327, "status": null},
  {"period": "2025-05-20", "value": 97.515367, "status": null},
  {"period": "2025-05-21", "value": 97.515367, "status": null},
  {"period": "2025-05-22", "value": 97.517327, "status": null},
  {"period": "2025-05-23", "value": 97.519286, "status": null},
  {"period": "2025-05-26", "value": 97.529738, "status": null},
  {"period": "2025-05-27", "value": 97.54542, "status": null},
  {"period": "2025-05-28", "value": 97.551302, "status": null},
  {"period": "2025-05-29", "value": 97.555877, "status": null},
  {"period": "2025-05-30", "value": 97.559799, "status": null},
  {"period": "2025-06-02", "value": 97.559668, "status": null},
  {"period": "2025-06-03", "value": 97.559668, "status": null},
  {"period": "2025-06-04", "value": 97.561629, "status": null},
  {"period": "2025-06-05", "value": 97.558884, "status": null},
  {"period": "2025-06-06", "value": 97.559276, "status": null},
  {"period": "2025-06-09", "value": 97.559276, "status": null},
  {"period": "2025-06-11", "value": 97.559145, "status": null},
  {"period": "2025-06-12", "value": 97.559276, "status": null},
  {"period": "2025-06-13", "value": 97.557707, "status": null},
  {"period": "2025-06-16", "value": 97.559668, "status": null},
  {"period": "2025-06-17", "value": 97.561237, "status": null},
  {"period": "2025-06-18", "value": 97.561106, "status": null},
  {"period": "2025-06-19", "value": 97.563591, "status": null},
  {"period": "2025-06-20", "value": 97.563591, "status": null},
  {"period": "2025-06-23", "value": 97.561629, "status": null},
  {"period": "2025-06-24", "value": 97.559668, "status": null},
  {"period": "2025-06-25", "value": 97.561629, "status": null},
  {"period": "2025-06-26", "value": 97.559668, "status": null},
  {"period": "2025-06-27", "value": 97.561629, "status": null},
  {"period": "2025-06-30", "value": 97.563591, "status": null},
  {"period": "2025-07-01", "value": 97.561629, "status": null},
  {"period": "2025-07-02", "value": 97.561629, "status": null},
  {"period": "2025-07-03", "value": 97.561629, "status": null},
  {"period": "2025-07-04", "value": 97.561629, "status": null},
  {"period": "2025-07-07", "value": 97.561629, "status": null},
  {"period": "2025-07-08", "value": 97.563591, "status": null},
  {"period": "2025-07-09", "value": 97.561629, "status": null},
  {"period": "2025-07-11", "value": 97.56176, "status": null},
  {"period": "2025-07-14", "value": 97.557838, "status": null},
  {"period": "2025-07-15", "value": 97.557838, "status": null},
  {"period": "2025-07-16", "value": 97.549864, "status": null},
  {"period": "2025-07-17", "value": 97.543982, "status": null},
  {"period": "2025-07-18", "value": 97.543982, "status": null},
  {"period": "2025-07-21", "value": 97.543982, "status": null},
  {"period": "2025-07-22", "value": 97.543982, "status": null},
  {"period": "2025-07-23", "value": 97.541237, "status": null},
  {"period": "2025-07-24", "value": 97.543982, "status": null},
  {"period": "2025-07-25", "value": 97.543982, "status": null},
  {"period": "2025-07-28", "value": 97.542414, "status": null},
  {"period": "2025-07-29", "value": 97.543982, "status": null},
  {"period": "2025-07-30", "value": 97.543982, "status": null},
  {"period": "2025-07-31", "value": 97.549864, "status": null},
  {"period": "2025-08-01", "value": 97.549864, "status": null},
  {"period": "2025-08-04", "value": 97.555746, "status": null},
  {"period": "2025-08-05", "value": 97.555746, "status": null},
  {"period": "2025-08-06", "value": 97.55457, "status": null},
  {"period": "2025-08-07", "value": 97.55457, "status": null},
  {"period": "2025-08-11", "value": 97.553785, "status": null},
  {"period": "2025-08-12", "value": 97.553785, "status": null},
  {"period": "2025-08-13", "value": 97.553785, "status": null},
  {"period": "2025-08-14", "value": 97.551432, "status": null},
  {"period": "2025-08-15", "value": 97.551432, "status": null},
  {"period": "2025-08-18", "value": 97.551432, "status": null},
  {"period": "2025-08-19", "value": 97.551432, "status": null},
  {"period": "2025-08-20", "value": 97.551432, "status": null},
  {"period": "2025-08-21", "value": 97.549472, "status": null},
  {"period": "2025-08-22", "value": 97.549472, "status": null},
  {"period": "2025-08-25", "value": 97.54555, "status": null},
  {"period": "2025-08-26", "value": 97.54555, "status": null},
  {"period": "2025-08-27", "value": 97.54555, "status": null},
  {"period": "2025-08-28", "value": 97.54555, "status": null},
  {"period": "2025-08-29", "value": 97.54555, "status": null},
  {"period": "2025-09-01", "value": 97.545158, "status": null},
  {"period": "2025-09-02", "value": 97.545158, "status": null},
  {"period": "2025-09-03", "value": 97.545158, "status": null},
  {"period": "2025-09-04", "value": 97.545158, "status": null},
  {"period": "2025-09-08", "value": 97.541237, "status": null},
  {"period": "2025-09-09", "value": 97.541237, "status": null},
  {"period": "2025-09-10", "value": 97.541237, "status": null},
  {"period": "2025-09-11", "value": 97.541237, "status": null},
  {"period": "2025-09-12", "value": 97.541237, "status": null},
  {"period": "2025-09-15", "value": 97.539713, "status": null},
  {"period": "2025-09-16", "value": 97.541629, "status": null},
  {"period": "2025-09-17", "value": 97.541629, "status": null},
  {"period": "2025-09-18", "value": 97.546727, "status": null},
  {"period": "2025-09-19", "value": 97.54555, "status": null},
  {"period": "2025-09-22", "value": 97.54555, "status": null},
  {"period": "2025-09-23", "value": 97.54555, "status": null},
  {"period": "2025-09-24", "value": 97.54555, "status": null},
  {"period": "2025-09-25", "value": 97.547511, "status": null},
  {"period": "2025-09-26", "value": 97.547511, "status": null},
  {"period": "2025-09-29", "value": 97.547511, "status": null},
  {"period": "2025-09-30", "value": 97.547511, "status": null},
  {"period": "2025-10-01", "value": 97.547511, "status": null},
  {"period": "2025-10-02", "value": 97.547511, "status": null},
  {"period": "2025-10-03", "value": 97.547511, "status": null},
  {"period": "2025-10-07", "value": 97.547511, "status": null},
  {"period": "2025-10-08", "value": 97.547511, "status": null},
  {"period": "2025-10-09", "value": 97.547511, "status": null},
  {"period": "2025-10-10", "value": 97.547511, "status": null},
  {"period": "2025-10-13", "value": 97.547511, "status": null},
  {"period": "2025-10-14", "value": 97.547511, "status": null},
  {"period": "2025-10-15", "value": 97.547511, "status": null},
  {"period": "2025-10-16", "value": 97.542021, "status": null},
  {"period": "2025-10-17", "value": 97.538101, "status": null},
  {"period": "2025-10-21", "value": 97.541629, "status": null},
  {"period": "2025-10-22", "value": 97.541629, "status": null},
  {"period": "2025-10-23", "value": 97.541629, "status": null},
  {"period": "2025-10-24", "value": 97.541629, "status": null},
  {"period": "2025-10-27", "value": 97.541629, "status": null},
  {"period": "2025-10-28", "value": 97.541629, "status": null},
  {"period": "2025-10-29", "value": 97.54555, "status": null},
  {"period": "2025-10-30", "value": 97.54555, "status": null},
  {"period": "2025-10-31", "value": 97.54555, "status": null},
  {"period": "2025-11-03", "value": 97.547511, "status": null},
  {"period": "2025-11-04", "value": 97.547511, "status": null},
  {"period": "2025-11-06", "value": 97.547511, "status": null},
  {"period": "2025-11-07", "value": 97.547511, "status": null},
  {"period": "2025-11-10", "value": 97.547511, "status": null},
  {"period": "2025-11-11", "value": 97.547511, "status": null},
  {"period": "2025-11-12", "value": 97.547511, "status": null},
  {"period": "2025-11-13", "value": 97.547511, "status": null},
  {"period": "2025-11-14", "value": 97.547511, "status": null},
  {"period": "2025-11-17", "value": 97.547511, "status": null},
  {"period": "2025-11-18", "value": 97.547511, "status": null},
  {"period": "2025-11-19", "value": 97.547511, "status": null},
  {"period": "2025-11-20", "value": 97.54555, "status": null},
  {"period": "2025-11-21", "value": 97.54555, "status": null},
  {"period": "2025-11-24", "value": 97.54555, "status": null},
  {"period": "2025-11-25", "value": 97.54542, "status": null},
  {"period": "2025-11-26", "value": 97.54542, "status": null},
  {"period": "2025-11-27", "value": 97.54542, "status": null},
  {"period": "2025-11-28", "value": 97.547511, "status": null},
  {"period": "2025-12-01", "value": 97.545942, "status": null},
  {"period": "2025-12-02", "value": 97.54555, "status": null},
  {"period": "2025-12-03", "value": 97.54555, "status": null},
  {"period": "2025-12-05", "value": 97.54555, "status": null},
  {"period": "2025-12-08", "value": 97.54555, "status": null},
  {"period": "2025-12-09", "value": 97.54555, "status": null},
  {"period": "2025-12-10", "value": 97.54555, "status": null},
  {"period": "2025-12-11", "value": 97.54555, "status": null},
  {"period": "2025-12-12", "value": 97.54555, "status": null},
  {"period": "2025-12-15", "value": 97.54555, "status": null},
  {"period": "2025-12-16", "value": 97.54359, "status": null},
  {"period": "2025-12-17", "value": 97.54359, "status": null},
  {"period": "2025-12-18", "value": 97.54359, "status": null},
  {"period": "2025-12-19", "value": 97.537709, "status": null},
  {"period": "2025-12-22", "value": 97.543459, "status": null},
  {"period": "2025-12-23", "value": 97.543459, "status": null},
  {"period": "2025-12-24", "value": 97.512233, "status": null},
  {"period": "2025-12-26", "value": 97.516151, "status": null},
  {"period": "2025-12-29", "value": 97.511449, "status": null},
  {"period": "2025-12-30", "value": 97.511449, "status": null},
  {"period": "2025-12-31", "value": 97.511449, "status": null},
  {"period": "2026-01-01", "value": 97.500479, "status": null},
  {"period": "2026-01-02", "value": 97.484028, "status": null},
  {"period": "2026-01-05", "value": 97.460537, "status": null},
  {"period": "2026-01-06", "value": 97.46132, "status": null},
  {"period": "2026-01-07", "value": 97.451535, "status": null},
  {"period": "2026-01-08", "value": 97.451535, "status": null},
  {"period": "2026-01-09", "value": 97.443709, "status": null},
  {"period": "2026-01-12", "value": 97.442926, "status": null},
  {"period": "2026-01-13", "value": 97.443709, "status": null},
  {"period": "2026-01-14", "value": 97.452709, "status": null},
  {"period": "2026-01-16", "value": 97.456623, "status": null},
  {"period": "2026-01-19", "value": 97.433928, "status": null},
  {"period": "2026-01-20", "value": 97.433928, "status": null},
  {"period": "2026-01-21", "value": 97.433928, "status": null},
  {"period": "2026-01-22", "value": 97.447622, "status": null},
  {"period": "2026-01-23", "value": 97.447622, "status": null},
  {"period": "2026-01-26", "value": 97.446448, "status": null},
  {"period": "2026-01-27", "value": 97.447622, "status": null},
  {"period": "2026-01-28", "value": 97.447622, "status": null},
  {"period": "2026-01-29", "value": 97.453492, "status": null},
  {"period": "2026-01-30", "value": 97.453492, "status": null},
  {"period": "2026-02-02", "value": 97.46406, "status": null},
  {"period": "2026-02-03", "value": 97.466409, "status": null},
  {"period": "2026-02-05", "value": 97.468366, "status": null},
  {"period": "2026-02-06", "value": 97.478154, "status": null},
  {"period": "2026-02-09", "value": 97.480112, "status": null},
  {"period": "2026-02-10", "value": 97.489903, "status": null},
  {"period": "2026-02-11", "value": 97.490294, "status": null},
  {"period": "2026-02-12", "value": 97.48207, "status": null},
  {"period": "2026-02-13", "value": 97.48207, "status": null},
  {"period": "2026-02-16", "value": 97.491861, "status": null},
  {"period": "2026-02-17", "value": 97.489903, "status": null},
  {"period": "2026-02-18", "value": 97.489903, "status": null},
  {"period": "2026-02-19", "value": 97.503613, "status": null},
  {"period": "2026-02-20", "value": 97.507531, "status": null},
  {"period": "2026-02-23", "value": 97.504005, "status": null},
  {"period": "2026-02-24", "value": 97.508706, "status": null},
  {"period": "2026-02-25", "value": 97.508706, "status": null},
  {"period": "2026-02-26", "value": 97.510665, "status": null},
  {"period": "2026-02-27", "value": 97.5138, "status": null},
  {"period": "2026-03-03", "value": 97.518502, "status": null},
  {"period": "2026-03-04", "value": 97.502046, "status": null},
  {"period": "2026-03-05", "value": 97.502046, "status": null},
  {"period": "2026-03-06", "value": 97.515367, "status": null},
  {"period": "2026-03-09", "value": 97.516543, "status": null},
  {"period": "2026-03-10", "value": 97.514584, "status": null},
  {"period": "2026-03-11", "value": 97.510665, "status": null},
  {"period": "2026-03-12", "value": 97.518894, "status": null},
  {"period": "2026-03-13", "value": 97.518894, "status": null},
  {"period": "2026-03-16", "value": 97.519286, "status": null},
  {"period": "2026-03-17", "value": 97.518502, "status": null},
  {"period": "2026-03-18", "value": 97.520462, "status": null},
  {"period": "2026-03-19", "value": 97.520462, "status": null},
  {"period": "2026-03-20", "value": 97.515759, "status": null},
  {"period": "2026-03-23", "value": 97.515367, "status": null},
  {"period": "2026-03-24", "value": 97.509882, "status": null},
  {"period": "2026-03-25", "value": 97.514584, "status": null},
  {"period": "2026-03-26", "value": 97.510665, "status": null},
  {"period": "2026-03-27", "value": 97.499695, "status": null},
  {"period": "2026-03-30", "value": 97.495778, "status": null},
  {"period": "2026-03-31", "value": 97.495778, "status": null},
  {"period": "2026-04-02", "value": 97.463669, "status": null},
  {"period": "2026-04-06", "value": 97.441361, "status": null},
  {"period": "2026-04-07", "value": 97.435492, "status": null},
  {"period": "2026-04-08", "value": 97.433536, "status": null},
  {"period": "2026-04-09", "value": 97.429624, "status": null},
  {"period": "2026-04-10", "value": 97.423366, "status": null},
  {"period": "2026-04-15", "value": 97.421019, "status": null},
  {"period": "2026-04-16", "value": 97.416326, "status": null},
  {"period": "2026-04-17", "value": 97.419064, "status": null},
  {"period": "2026-04-20", "value": 97.419064, "status": null},
  {"period": "2026-04-21", "value": 97.419064, "status": null},
  {"period": "2026-04-22", "value": 97.419064, "status": null},
  {"period": "2026-04-23", "value": 97.414371, "status": null},
  {"period": "2026-04-24", "value": 97.413589, "status": null},
  {"period": "2026-04-27", "value": 97.395213, "status": null},
  {"period": "2026-04-28", "value": 97.399122, "status": null},
  {"period": "2026-04-29", "value": 97.39795, "status": null},
  {"period": "2026-04-30", "value": 97.399904, "status": null},
  {"period": "2026-05-04", "value": 97.401859, "status": null},
  {"period": "2026-05-05", "value": 97.401859, "status": null},
  {"period": "2026-05-06", "value": 97.401859, "status": null},
  {"period": "2026-05-07", "value": 97.403814, "status": null},
  {"period": "2026-05-08", "value": 97.405769, "status": null},
  {"period": "2026-05-11", "value": 97.405769, "status": null},
  {"period": "2026-05-12", "value": 97.405769, "status": null},
  {"period": "2026-05-13", "value": 97.405769, "status": null},
  {"period": "2026-05-14", "value": 97.412025, "status": null},
  {"period": "2026-05-15", "value": 97.412025, "status": null},
  {"period": "2026-05-18", "value": 97.413589, "status": null},
  {"period": "2026-05-19", "value": 97.4175, "status": null},
  {"period": "2026-05-20", "value": 97.4175, "status": null},
  {"period": "2026-05-21", "value": 97.404205, "status": null},
  {"period": "2026-05-22", "value": 97.391304, "status": null},
  {"period": "2026-05-25", "value": 97.391304, "status": null},
  {"period": "2026-05-26", "value": 97.391304, "status": null},
  {"period": "2026-05-27", "value": 97.109524, "status": null},
  {"period": "2026-05-29", "value": 97.111856, "status": null},
  {"period": "2026-06-01", "value": 97.077669, "status": null},
  {"period": "2026-06-02", "value": 97.029149, "status": null},
  {"period": "2026-06-03", "value": 97.018287, "status": null},
  {"period": "2026-06-04", "value": 96.98029, "status": null},
  {"period": "2026-06-05", "value": 96.967114, "status": null},
  {"period": "2026-06-08", "value": 96.951617, "status": null},
  {"period": "2026-06-09", "value": 96.947744, "status": null},
  {"period": "2026-06-10", "value": 96.947744, "status": null},
  {"period": "2026-06-11", "value": 96.938062, "status": null},
  {"period": "2026-06-12", "value": 96.938062, "status": null},
  {"period": "2026-06-15", "value": 96.928382, "status": null},
  {"period": "2026-06-16", "value": 96.928382, "status": null},
  {"period": "2026-06-17", "value": 96.950455, "status": null},
  {"period": "2026-06-18", "value": 96.95123, "status": null},
  {"period": "2026-06-19", "value": 96.950455, "status": null},
  {"period": "2026-06-22", "value": 96.953554, "status": null},
  {"period": "2026-06-23", "value": 96.953554, "status": null},
  {"period": "2026-06-24", "value": 96.954329, "status": null},
  {"period": "2026-06-25", "value": 96.925672, "status": null},
  {"period": "2026-06-26", "value": 96.927608, "status": null},
  {"period": "2026-06-30", "value": 96.91793, "status": null},
  {"period": "2026-07-01", "value": 96.919478, "status": null},
  {"period": "2026-07-02", "value": 96.916769, "status": null},
  {"period": "2026-07-03", "value": 96.918704, "status": null},
  {"period": "2026-07-06", "value": 96.905932, "status": null},
  {"period": "2026-07-07", "value": 96.907867, "status": null},
  {"period": "2026-07-08", "value": 96.905932, "status": null},
  {"period": "2026-07-09", "value": 96.907867, "status": null},
  {"period": "2026-07-10", "value": 96.909802, "status": null},
  {"period": "2026-07-13", "value": 96.914833, "status": null},
  {"period": "2026-07-14", "value": 96.831817, "status": null},
  {"period": "2026-07-15", "value": 96.830529, "status": null},
  {"period": "2026-07-16", "value": 96.834007, "status": null},
  {"period": "2026-07-17", "value": 96.839417, "status": null},
  {"period": "2026-07-20", "value": 96.767976, "status": null},
  {"period": "2026-07-21", "value": 96.768362, "status": null},
  {"period": "2026-07-22", "value": 96.768362, "status": null},
  {"period": "2026-07-23", "value": 96.776466, "status": null},
  {"period": "2026-07-24", "value": 96.786116, "status": null},
  {"period": "2026-07-27", "value": 96.791907, "status": null},
  {"period": "2026-07-28", "value": 96.797698, "status": null},
  {"period": "2026-07-30", "value": 96.796926, "status": null},
  {"period": "2026-07-31", "value": 96.796926, "status": null},
  {"period": "2026-08-03", "value": 96.800787, "status": null},
  {"period": "2026-08-04", "value": 96.800787, "status": null},
  {"period": "2026-08-05", "value": 96.800015, "status": null},
  {"period": "2026-08-06", "value": 96.831688, "status": null},
  {"period": "2026-08-07", "value": 96.858357, "status": null},
  {"period": "2026-08-10", "value": 96.873436, "status": null},
  {"period": "2026-08-11", "value": 96.877304, "status": null},
  {"period": "2026-08-12", "value": 96.877304, "status": null},
  {"period": "2026-08-13", "value": 96.944258, "status": null},
  {"period": "2026-08-14", "value": 96.961689, "status": null},
  {"period": "2026-08-17", "value": 96.974476, "status": null},
  {"period": "2026-08-18", "value": 96.974476, "status": null},
  {"period": "2026-08-19", "value": 96.970601, "status": null},
  {"period": "2026-08-20", "value": 97.00355, "status": null},
  {"period": "2026-08-21", "value": 97.00355, "status": null},
  {"period": "2026-08-24", "value": 97.01053, "status": null},
  {"period": "2026-08-25", "value": 97.030313, "status": null},
  {"period": "2026-08-28", "value": 97.028761, "status": null},
  {"period": "2026-08-31", "value": 97.050103, "status": null},
  {"period": "2026-09-01", "value": 97.041565, "status": null},
  {"period": "2026-09-02", "value": 97.047387, "status": null},
  {"period": "2026-09-03", "value": 97.070679, "status": null},
  {"period": "2026-09-04", "value": 97.067961, "status": null},
  {"period": "2026-09-07", "value": 97.074562, "status": null},
  {"period": "2026-09-08", "value": 97.073268, "status": null},
  {"period": "2026-09-09", "value": 97.073268, "status": null},
  {"period": "2026-09-10", "value": 97.073268, "status": null},
  {"period": "2026-09-11", "value": 97.069902, "status": null},
  {"period": "2026-09-14", "value": 97.064208, "status": null},
  {"period": "2026-09-15", "value": 97.064078, "status": null},
  {"period": "2026-09-16", "value": 97.060972, "status": null},
  {"period": "2026-09-17", "value": 97.032641, "status": null},
  {"period": "2026-09-18", "value": 97.029537, "status": null},
  {"period": "2026-09-21", "value": 97.019838, "status": null},
  {"period": "2026-09-22", "value": 97.01596, "status": null},
  {"period": "2026-09-23", "value": 97.01402, "status": null},
  {"period": "2026-09-24", "value": 97.010142, "status": null},
  {"period": "2026-09-25", "value": 97.010142, "status": null},
  {"period": "2026-09-28", "value": 97.012469, "status": null},
  {"period": "2026-09-29", "value": 97.011306, "status": null},
  {"period": "2026-09-30", "value": 97.013245, "status": null},
  {"period": "2026-10-01", "value": 97.013245, "status": null},
  {"period": "2026-10-02", "value": 97.017123, "status": null},
  {"period": "2026-10-05", "value": 97.019063, "status": null},
  {"period": "2026-10-06", "value": 97.019063, "status": null},
  {"period": "2026-10-07", "value": 97.019063, "status": null},
  {"period": "2026-10-08", "value": 97.016348, "status": null},
  {"period": "2026-10-09", "value": 97.017123, "status": null},
  {"period": "2026-10-12", "value": 97.013245, "status": null},
  {"period": "2026-10-13", "value": 97.010142, "status": null},
  {"period": "2026-10-14", "value": 97.008591, "status": null},
  {"period": "2026-10-15", "value": 97.011306, "status": null},
  {"period": "2026-10-16", "value": 97.009366, "status": null}
 ]
}