{
 "code": "LK.DEBT.PDMO_TBILL.4M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 4 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.4M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.7188, "status": null},
  {"period": "2020-01-02", "value": 7.7188, "status": null},
  {"period": "2020-01-03", "value": 7.7188, "status": null},
  {"period": "2020-01-06", "value": 7.7125, "status": null},
  {"period": "2020-01-07", "value": 7.7125, "status": null},
  {"period": "2020-01-08", "value": 7.7375, "status": null},
  {"period": "2020-01-09", "value": 7.7125, "status": null},
  {"period": "2020-01-13", "value": 7.7125, "status": null},
  {"period": "2020-01-14", "value": 7.7125, "status": null},
  {"period": "2020-01-16", "value": 7.7125, "status": null},
  {"period": "2020-01-17", "value": 7.7125, "status": null},
  {"period": "2020-01-20", "value": 7.7125, "status": null},
  {"period": "2020-01-21", "value": 7.7313, "status": null},
  {"period": "2020-01-22", "value": 7.7438, "status": null},
  {"period": "2020-01-23", "value": 7.75, "status": null},
  {"period": "2020-01-24", "value": 7.75, "status": null},
  {"period": "2020-01-27", "value": 7.7562, "status": null},
  {"period": "2020-01-28", "value": 7.7562, "status": null},
  {"period": "2020-01-29", "value": 7.7562, "status": null},
  {"period": "2020-01-30", "value": 7.725, "status": null},
  {"period": "2020-01-31", "value": 7.65, "status": null},
  {"period": "2020-02-03", "value": 7.6125, "status": null},
  {"period": "2020-02-05", "value": 7.60, "status": null},
  {"period": "2020-02-06", "value": 7.675, "status": null},
  {"period": "2020-02-07", "value": 7.6625, "status": null},
  {"period": "2020-02-10", "value": 7.675, "status": null},
  {"period": "2020-02-11", "value": 7.6625, "status": null},
  {"period": "2020-02-12", "value": 7.6625, "status": null},
  {"period": "2020-02-13", "value": 7.6687, "status": null},
  {"period": "2020-02-14", "value": 7.6687, "status": null},
  {"period": "2020-02-17", "value": 7.675, "status": null},
  {"period": "2020-02-18", "value": 7.6375, "status": null},
  {"period": "2020-02-19", "value": 7.6875, "status": null},
  {"period": "2020-02-20", "value": 7.6875, "status": null},
  {"period": "2020-02-24", "value": 7.6937, "status": null},
  {"period": "2020-02-25", "value": 7.7062, "status": null},
  {"period": "2020-02-26", "value": 7.70, "status": null},
  {"period": "2020-02-27", "value": 7.7062, "status": null},
  {"period": "2020-03-02", "value": 7.6625, "status": null},
  {"period": "2020-03-03", "value": 7.675, "status": null},
  {"period": "2020-03-04", "value": 7.6625, "status": null},
  {"period": "2020-03-05", "value": 7.6625, "status": null},
  {"period": "2020-03-06", "value": 7.6625, "status": null},
  {"period": "2020-03-10", "value": 7.6438, "status": null},
  {"period": "2020-03-11", "value": 7.6313, "status": null},
  {"period": "2020-03-12", "value": 7.6313, "status": null},
  {"period": "2020-03-13", "value": 7.6375, "status": null},
  {"period": "2020-03-17", "value": 7.6313, "status": null},
  {"period": "2020-03-18", "value": 7.6188, "status": null},
  {"period": "2020-03-19", "value": 7.5375, "status": null},
  {"period": "2020-03-20", "value": 7.5375, "status": null},
  {"period": "2020-03-24", "value": 7.50, "status": null},
  {"period": "2020-03-27", "value": 7.3812, "status": null},
  {"period": "2020-03-30", "value": 7.2062, "status": null},
  {"period": "2020-03-31", "value": 7.1312, "status": null},
  {"period": "2020-04-01", "value": 7.1312, "status": null},
  {"period": "2020-04-02", "value": 7.1312, "status": null},
  {"period": "2020-04-03", "value": 7.1312, "status": null},
  {"period": "2020-04-06", "value": 7.1437, "status": null},
  {"period": "2020-04-08", "value": 7.0625, "status": null},
  {"period": "2020-04-09", "value": 7.0125, "status": null},
  {"period": "2020-04-15", "value": 6.975, "status": null},
  {"period": "2020-04-16", "value": 6.975, "status": null},
  {"period": "2020-04-17", "value": 6.975, "status": null},
  {"period": "2020-04-20", "value": 6.865, "status": null},
  {"period": "2020-04-21", "value": 6.865, "status": null},
  {"period": "2020-04-22", "value": 6.865, "status": null},
  {"period": "2020-04-23", "value": 6.8587, "status": null},
  {"period": "2020-04-24", "value": 6.8587, "status": null},
  {"period": "2020-04-27", "value": 6.8587, "status": null},
  {"period": "2020-04-28", "value": 6.8713, "status": null},
  {"period": "2020-04-29", "value": 6.8275, "status": null},
  {"period": "2020-04-30", "value": 6.8337, "status": null},
  {"period": "2020-05-04", "value": 6.8213, "status": null},
  {"period": "2020-05-05", "value": 6.8587, "status": null},
  {"period": "2020-05-06", "value": 6.8587, "status": null},
  {"period": "2020-05-11", "value": 6.85, "status": null},
  {"period": "2020-05-12", "value": 6.81, "status": null},
  {"period": "2020-05-13", "value": 6.81, "status": null},
  {"period": "2020-05-14", "value": 6.81, "status": null},
  {"period": "2020-05-15", "value": 6.7912, "status": null},
  {"period": "2020-05-18", "value": 6.785, "status": null},
  {"period": "2020-05-19", "value": 6.7538, "status": null},
  {"period": "2020-05-20", "value": 6.7538, "status": null},
  {"period": "2020-05-21", "value": 6.7225, "status": null},
  {"period": "2020-05-22", "value": 6.7375, "status": null},
  {"period": "2020-05-26", "value": 6.7375, "status": null},
  {"period": "2020-05-27", "value": 6.7312, "status": null},
  {"period": "2020-05-28", "value": 6.7312, "status": null},
  {"period": "2020-05-29", "value": 6.725, "status": null},
  {"period": "2020-06-01", "value": 6.7087, "status": null},
  {"period": "2020-06-02", "value": 6.7029, "status": null},
  {"period": "2020-06-03", "value": 6.7029, "status": null},
  {"period": "2020-06-04", "value": 6.7029, "status": null},
  {"period": "2020-06-08", "value": 6.7029, "status": null},
  {"period": "2020-06-09", "value": 6.7029, "status": null},
  {"period": "2020-06-10", "value": 6.7029, "status": null},
  {"period": "2020-06-11", "value": 6.7029, "status": null},
  {"period": "2020-06-12", "value": 6.7029, "status": null},
  {"period": "2020-06-15", "value": 6.7029, "status": null},
  {"period": "2020-06-16", "value": 6.7029, "status": null},
  {"period": "2020-06-17", "value": 6.7029, "status": null},
  {"period": "2020-06-18", "value": 6.5314, "status": null},
  {"period": "2020-06-19", "value": 6.3357, "status": null},
  {"period": "2020-06-22", "value": 6.0029, "status": null},
  {"period": "2020-06-23", "value": 5.7571, "status": null},
  {"period": "2020-06-24", "value": 5.7529, "status": null},
  {"period": "2020-06-25", "value": 5.5886, "status": null},
  {"period": "2020-06-26", "value": 5.3271, "status": null},
  {"period": "2020-06-29", "value": 5.1229, "status": null},
  {"period": "2020-06-30", "value": 5.1286, "status": null},
  {"period": "2020-07-01", "value": 5.1371, "status": null},
  {"period": "2020-07-02", "value": 5.1329, "status": null},
  {"period": "2020-07-03", "value": 5.1329, "status": null},
  {"period": "2020-07-06", "value": 5.1229, "status": null},
  {"period": "2020-07-07", "value": 5.12, "status": null},
  {"period": "2020-07-08", "value": 5.1257, "status": null},
  {"period": "2020-07-09", "value": 5.0943, "status": null},
  {"period": "2020-07-10", "value": 4.91, "status": null},
  {"period": "2020-07-13", "value": 4.8743, "status": null},
  {"period": "2020-07-14", "value": 4.8743, "status": null},
  {"period": "2020-07-15", "value": 4.8629, "status": null},
  {"period": "2020-07-16", "value": 4.7414, "status": null},
  {"period": "2020-07-17", "value": 4.6971, "status": null},
  {"period": "2020-07-20", "value": 4.6471, "status": null},
  {"period": "2020-07-21", "value": 4.64, "status": null},
  {"period": "2020-07-22", "value": 4.6157, "status": null},
  {"period": "2020-07-23", "value": 4.6157, "status": null},
  {"period": "2020-07-24", "value": 4.6443, "status": null},
  {"period": "2020-07-27", "value": 4.6371, "status": null},
  {"period": "2020-07-28", "value": 4.6371, "status": null},
  {"period": "2020-07-29", "value": 4.6543, "status": null},
  {"period": "2020-07-30", "value": 4.6443, "status": null},
  {"period": "2020-07-31", "value": 4.6471, "status": null},
  {"period": "2020-08-04", "value": 4.6514, "status": null},
  {"period": "2020-08-05", "value": 4.6614, "status": null},
  {"period": "2020-08-06", "value": 4.6943, "status": null},
  {"period": "2020-08-07", "value": 4.7114, "status": null},
  {"period": "2020-08-10", "value": 4.7586, "status": null},
  {"period": "2020-08-11", "value": 4.7771, "status": null},
  {"period": "2020-08-12", "value": 4.7729, "status": null},
  {"period": "2020-08-13", "value": 4.75, "status": null},
  {"period": "2020-08-14", "value": 4.7429, "status": null},
  {"period": "2020-08-17", "value": 4.6943, "status": null},
  {"period": "2020-08-18", "value": 4.6957, "status": null},
  {"period": "2020-08-19", "value": 4.6943, "status": null},
  {"period": "2020-08-20", "value": 4.69, "status": null},
  {"period": "2020-08-21", "value": 4.6686, "status": null},
  {"period": "2020-08-24", "value": 4.66, "status": null},
  {"period": "2020-08-25", "value": 4.6571, "status": null},
  {"period": "2020-08-26", "value": 4.6629, "status": null},
  {"period": "2020-08-27", "value": 4.66, "status": null},
  {"period": "2020-08-28", "value": 4.6571, "status": null},
  {"period": "2020-08-31", "value": 4.6543, "status": null},
  {"period": "2020-09-02", "value": 4.6571, "status": null},
  {"period": "2020-09-03", "value": 4.64, "status": null},
  {"period": "2020-09-04", "value": 4.64, "status": null},
  {"period": "2020-09-07", "value": 4.6343, "status": null},
  {"period": "2020-09-08", "value": 4.6329, "status": null},
  {"period": "2020-09-09", "value": 4.6329, "status": null},
  {"period": "2020-09-10", "value": 4.5929, "status": null},
  {"period": "2020-09-11", "value": 4.5929, "status": null},
  {"period": "2020-09-14", "value": 4.5929, "status": null},
  {"period": "2020-09-15", "value": 4.5929, "status": null},
  {"period": "2020-09-16", "value": 4.5929, "status": null},
  {"period": "2020-09-17", "value": 4.61, "status": null},
  {"period": "2020-09-18", "value": 4.6129, "status": null},
  {"period": "2020-09-21", "value": 4.61, "status": null},
  {"period": "2020-09-22", "value": 4.61, "status": null},
  {"period": "2020-09-23", "value": 4.6129, "status": null},
  {"period": "2020-09-24", "value": 4.62, "status": null},
  {"period": "2020-09-25", "value": 4.62, "status": null},
  {"period": "2020-09-28", "value": 4.6143, "status": null},
  {"period": "2020-09-29", "value": 4.62, "status": null},
  {"period": "2020-09-30", "value": 4.6357, "status": null},
  {"period": "2020-10-02", "value": 4.6357, "status": null},
  {"period": "2020-10-05", "value": 4.6471, "status": null},
  {"period": "2020-10-06", "value": 4.6471, "status": null},
  {"period": "2020-10-07", "value": 4.6757, "status": null},
  {"period": "2020-10-08", "value": 4.6614, "status": null},
  {"period": "2020-10-09", "value": 4.6643, "status": null},
  {"period": "2020-10-12", "value": 4.6714, "status": null},
  {"period": "2020-10-13", "value": 4.6686, "status": null},
  {"period": "2020-10-14", "value": 4.6686, "status": null},
  {"period": "2020-10-15", "value": 4.6543, "status": null},
  {"period": "2020-10-16", "value": 4.6543, "status": null},
  {"period": "2020-10-19", "value": 4.6543, "status": null},
  {"period": "2020-10-20", "value": 4.6543, "status": null},
  {"period": "2020-10-21", "value": 4.6614, "status": null},
  {"period": "2020-10-22", "value": 4.6257, "status": null},
  {"period": "2020-10-23", "value": 4.6257, "status": null},
  {"period": "2020-10-26", "value": 4.6114, "status": null},
  {"period": "2020-10-27", "value": 4.6114, "status": null},
  {"period": "2020-10-28", "value": 4.6029, "status": null},
  {"period": "2020-10-29", "value": 4.6029, "status": null},
  {"period": "2020-11-02", "value": 4.6171, "status": null},
  {"period": "2020-11-03", "value": 4.6243, "status": null},
  {"period": "2020-11-04", "value": 4.6271, "status": null},
  {"period": "2020-11-05", "value": 4.6271, "status": null},
  {"period": "2020-11-06", "value": 4.6271, "status": null},
  {"period": "2020-11-09", "value": 4.6357, "status": null},
  {"period": "2020-11-10", "value": 4.6357, "status": null},
  {"period": "2020-11-11", "value": 4.64, "status": null},
  {"period": "2020-11-12", "value": 4.6543, "status": null},
  {"period": "2020-11-13", "value": 4.6543, "status": null},
  {"period": "2020-11-16", "value": 4.6543, "status": null},
  {"period": "2020-11-17", "value": 4.6543, "status": null},
  {"period": "2020-11-18", "value": 4.6543, "status": null},
  {"period": "2020-11-19", "value": 4.69, "status": null},
  {"period": "2020-11-20", "value": 4.69, "status": null},
  {"period": "2020-11-23", "value": 4.7043, "status": null},
  {"period": "2020-11-24", "value": 4.7043, "status": null},
  {"period": "2020-11-25", "value": 4.7043, "status": null},
  {"period": "2020-11-26", "value": 4.7043, "status": null},
  {"period": "2020-11-27", "value": 4.6929, "status": null},
  {"period": "2020-11-30", "value": 4.7071, "status": null},
  {"period": "2020-12-01", "value": 4.7071, "status": null},
  {"period": "2020-12-02", "value": 4.6929, "status": null},
  {"period": "2020-12-03", "value": 4.6929, "status": null},
  {"period": "2020-12-04", "value": 4.7043, "status": null},
  {"period": "2020-12-07", "value": 4.7043, "status": null},
  {"period": "2020-12-08", "value": 4.7043, "status": null},
  {"period": "2020-12-09", "value": 4.7043, "status": null},
  {"period": "2020-12-10", "value": 4.7043, "status": null},
  {"period": "2020-12-11", "value": 4.7043, "status": null},
  {"period": "2020-12-14", "value": 4.7043, "status": null},
  {"period": "2020-12-15", "value": 4.7043, "status": null},
  {"period": "2020-12-16", "value": 4.7043, "status": null},
  {"period": "2020-12-17", "value": 4.6971, "status": null},
  {"period": "2020-12-18", "value": 4.6971, "status": null},
  {"period": "2020-12-21", "value": 4.6971, "status": null},
  {"period": "2020-12-22", "value": 4.7014, "status": null},
  {"period": "2020-12-23", "value": 4.7014, "status": null},
  {"period": "2020-12-24", "value": 4.7014, "status": null},
  {"period": "2020-12-28", "value": 4.7014, "status": null},
  {"period": "2020-12-30", "value": 4.7071, "status": null},
  {"period": "2020-12-31", "value": 4.7071, "status": null},
  {"period": "2021-01-01", "value": 4.7043, "status": null},
  {"period": "2021-01-04", "value": 4.7043, "status": null},
  {"period": "2021-01-05", "value": 4.7043, "status": null},
  {"period": "2021-01-06", "value": 4.6971, "status": null},
  {"period": "2021-01-07", "value": 4.7043, "status": null},
  {"period": "2021-01-08", "value": 4.7014, "status": null},
  {"period": "2021-01-11", "value": 4.7014, "status": null},
  {"period": "2021-01-12", "value": 4.7014, "status": null},
  {"period": "2021-01-13", "value": 4.7014, "status": null},
  {"period": "2021-01-15", "value": 4.7057, "status": null},
  {"period": "2021-01-18", "value": 4.6971, "status": null},
  {"period": "2021-01-19", "value": 4.7014, "status": null},
  {"period": "2021-01-20", "value": 4.7014, "status": null},
  {"period": "2021-01-21", "value": 4.7043, "status": null},
  {"period": "2021-01-22", "value": 4.7086, "status": null},
  {"period": "2021-01-25", "value": 4.7086, "status": null},
  {"period": "2021-01-26", "value": 4.7086, "status": null},
  {"period": "2021-01-27", "value": 4.7086, "status": null},
  {"period": "2021-01-29", "value": 4.7086, "status": null},
  {"period": "2021-02-01", "value": 4.7043, "status": null},
  {"period": "2021-02-02", "value": 4.7071, "status": null},
  {"period": "2021-02-03", "value": 4.7043, "status": null},
  {"period": "2021-02-05", "value": 4.7043, "status": null},
  {"period": "2021-02-08", "value": 4.7033, "status": null},
  {"period": "2021-02-09", "value": 4.71, "status": null},
  {"period": "2021-02-10", "value": 4.71, "status": null},
  {"period": "2021-02-11", "value": 4.71, "status": null},
  {"period": "2021-02-12", "value": 4.71, "status": null},
  {"period": "2021-02-15", "value": 4.7129, "status": null},
  {"period": "2021-02-16", "value": 4.7129, "status": null},
  {"period": "2021-02-17", "value": 4.72, "status": null},
  {"period": "2021-02-18", "value": 4.72, "status": null},
  {"period": "2021-02-19", "value": 4.72, "status": null},
  {"period": "2021-02-22", "value": 4.7557, "status": null},
  {"period": "2021-02-23", "value": 4.7886, "status": null},
  {"period": "2021-02-24", "value": 4.7771, "status": null},
  {"period": "2021-02-25", "value": 4.7771, "status": null},
  {"period": "2021-03-01", "value": 4.8157, "status": null},
  {"period": "2021-03-02", "value": 4.88, "status": null},
  {"period": "2021-03-03", "value": 4.9186, "status": null},
  {"period": "2021-03-04", "value": 4.9186, "status": null},
  {"period": "2021-03-05", "value": 4.9186, "status": null},
  {"period": "2021-03-08", "value": 4.91, "status": null},
  {"period": "2021-03-09", "value": 4.9171, "status": null},
  {"period": "2021-03-10", "value": 4.9171, "status": null},
  {"period": "2021-03-12", "value": 4.9171, "status": null},
  {"period": "2021-03-15", "value": 4.9243, "status": null},
  {"period": "2021-03-16", "value": 4.9271, "status": null},
  {"period": "2021-03-17", "value": 4.9271, "status": null},
  {"period": "2021-03-18", "value": 4.9314, "status": null},
  {"period": "2021-03-19", "value": 4.9271, "status": null},
  {"period": "2021-03-22", "value": 4.9343, "status": null},
  {"period": "2021-03-23", "value": 4.9471, "status": null},
  {"period": "2021-03-24", "value": 4.9471, "status": null},
  {"period": "2021-03-25", "value": 4.9471, "status": null},
  {"period": "2021-03-26", "value": 4.9471, "status": null},
  {"period": "2021-03-29", "value": 4.99, "status": null},
  {"period": "2021-03-30", "value": 4.99, "status": null},
  {"period": "2021-03-31", "value": 4.9929, "status": null},
  {"period": "2021-04-01", "value": 4.9829, "status": null},
  {"period": "2021-04-05", "value": 4.99, "status": null},
  {"period": "2021-04-06", "value": 4.99, "status": null},
  {"period": "2021-04-07", "value": 5.0329, "status": null},
  {"period": "2021-04-08", "value": 5.04, "status": null},
  {"period": "2021-04-09", "value": 5.0457, "status": null},
  {"period": "2021-04-12", "value": 5.0529, "status": null},
  {"period": "2021-04-15", "value": 5.0529, "status": null},
  {"period": "2021-04-16", "value": 5.0529, "status": null},
  {"period": "2021-04-19", "value": 5.0629, "status": null},
  {"period": "2021-04-20", "value": 5.0629, "status": null},
  {"period": "2021-04-21", "value": 5.0843, "status": null},
  {"period": "2021-04-22", "value": 5.0843, "status": null},
  {"period": "2021-04-23", "value": 5.0843, "status": null},
  {"period": "2021-04-27", "value": 5.0843, "status": null},
  {"period": "2021-04-28", "value": 5.09, "status": null},
  {"period": "2021-04-29", "value": 5.09, "status": null},
  {"period": "2021-04-30", "value": 5.1014, "status": null},
  {"period": "2021-05-03", "value": 5.09, "status": null},
  {"period": "2021-05-04", "value": 5.1157, "status": null},
  {"period": "2021-05-05", "value": 5.1157, "status": null},
  {"period": "2021-05-06", "value": 5.1157, "status": null},
  {"period": "2021-05-07", "value": 5.1157, "status": null},
  {"period": "2021-05-10", "value": 5.1157, "status": null},
  {"period": "2021-05-11", "value": 5.1157, "status": null},
  {"period": "2021-05-12", "value": 5.1157, "status": null},
  {"period": "2021-05-13", "value": 5.1129, "status": null},
  {"period": "2021-05-17", "value": 5.1043, "status": null},
  {"period": "2021-05-18", "value": 5.1043, "status": null},
  {"period": "2021-05-19", "value": 5.1043, "status": null},
  {"period": "2021-05-20", "value": 5.1043, "status": null},
  {"period": "2021-05-21", "value": 5.1043, "status": null},
  {"period": "2021-05-24", "value": 5.1057, "status": null},
  {"period": "2021-05-25", "value": 5.1057, "status": null},
  {"period": "2021-05-28", "value": 5.1043, "status": null},
  {"period": "2021-05-31", "value": 5.1043, "status": null},
  {"period": "2021-06-01", "value": 5.1043, "status": null},
  {"period": "2021-06-02", "value": 5.1043, "status": null},
  {"period": "2021-06-03", "value": 5.1057, "status": null},
  {"period": "2021-06-04", "value": 5.1057, "status": null},
  {"period": "2021-06-07", "value": 5.12, "status": null},
  {"period": "2021-06-08", "value": 5.12, "status": null},
  {"period": "2021-06-09", "value": 5.12, "status": null},
  {"period": "2021-06-10", "value": 5.1257, "status": null},
  {"period": "2021-06-11", "value": 5.1257, "status": null},
  {"period": "2021-06-14", "value": 5.1186, "status": null},
  {"period": "2021-06-15", "value": 5.1186, "status": null},
  {"period": "2021-06-16", "value": 5.1186, "status": null},
  {"period": "2021-06-17", "value": 5.1186, "status": null},
  {"period": "2021-06-18", "value": 5.1186, "status": null},
  {"period": "2021-06-21", "value": 5.1329, "status": null},
  {"period": "2021-06-22", "value": 5.1371, "status": null},
  {"period": "2021-06-23", "value": 5.1371, "status": null},
  {"period": "2021-06-25", "value": 5.1371, "status": null},
  {"period": "2021-06-28", "value": 5.1229, "status": null},
  {"period": "2021-06-29", "value": 5.1229, "status": null},
  {"period": "2021-06-30", "value": 5.1229, "status": null},
  {"period": "2021-07-01", "value": 5.1271, "status": null},
  {"period": "2021-07-02", "value": 5.1343, "status": null},
  {"period": "2021-07-05", "value": 5.15, "status": null},
  {"period": "2021-07-06", "value": 5.15, "status": null},
  {"period": "2021-07-07", "value": 5.15, "status": null},
  {"period": "2021-07-08", "value": 5.15, "status": null},
  {"period": "2021-07-09", "value": 5.15, "status": null},
  {"period": "2021-07-12", "value": 5.1414, "status": null},
  {"period": "2021-07-13", "value": 5.1414, "status": null},
  {"period": "2021-07-14", "value": 5.1429, "status": null},
  {"period": "2021-07-15", "value": 5.1443, "status": null},
  {"period": "2021-07-16", "value": 5.1443, "status": null},
  {"period": "2021-07-19", "value": 5.1529, "status": null},
  {"period": "2021-07-20", "value": 5.1529, "status": null},
  {"period": "2021-07-22", "value": 5.1543, "status": null},
  {"period": "2021-07-26", "value": 5.1457, "status": null},
  {"period": "2021-07-27", "value": 5.1457, "status": null},
  {"period": "2021-07-28", "value": 5.1457, "status": null},
  {"period": "2021-07-29", "value": 5.1457, "status": null},
  {"period": "2021-07-30", "value": 5.1457, "status": null},
  {"period": "2021-08-02", "value": 5.1657, "status": null},
  {"period": "2021-08-03", "value": 5.1657, "status": null},
  {"period": "2021-08-04", "value": 5.18, "status": null},
  {"period": "2021-08-05", "value": 5.1886, "status": null},
  {"period": "2021-08-06", "value": 5.1943, "status": null},
  {"period": "2021-08-09", "value": 5.1743, "status": null},
  {"period": "2021-08-10", "value": 5.1743, "status": null},
  {"period": "2021-08-11", "value": 5.1743, "status": null},
  {"period": "2021-08-12", "value": 5.18, "status": null},
  {"period": "2021-08-13", "value": 5.18, "status": null},
  {"period": "2021-08-16", "value": 5.2129, "status": null},
  {"period": "2021-08-17", "value": 5.2214, "status": null},
  {"period": "2021-08-18", "value": 5.2543, "status": null},
  {"period": "2021-08-19", "value": 5.3743, "status": null},
  {"period": "2021-08-20", "value": 5.6386, "status": null},
  {"period": "2021-08-23", "value": 5.7329, "status": null},
  {"period": "2021-08-24", "value": 5.7329, "status": null},
  {"period": "2021-08-25", "value": 5.7329, "status": null},
  {"period": "2021-08-26", "value": 5.7871, "status": null},
  {"period": "2021-08-27", "value": 6.0271, "status": null},
  {"period": "2021-08-30", "value": 5.8629, "status": null},
  {"period": "2021-08-31", "value": 5.8629, "status": null},
  {"period": "2021-09-01", "value": 5.8629, "status": null},
  {"period": "2021-09-02", "value": 5.87, "status": null},
  {"period": "2021-09-03", "value": 5.8843, "status": null},
  {"period": "2021-09-06", "value": 5.8843, "status": null},
  {"period": "2021-09-07", "value": 5.8843, "status": null},
  {"period": "2021-09-08", "value": 5.8843, "status": null},
  {"period": "2021-09-09", "value": 5.9286, "status": null},
  {"period": "2021-09-10", "value": 5.9157, "status": null},
  {"period": "2021-09-13", "value": 5.9614, "status": null},
  {"period": "2021-09-14", "value": 5.9614, "status": null},
  {"period": "2021-09-15", "value": 5.9614, "status": null},
  {"period": "2021-09-16", "value": 5.9714, "status": null},
  {"period": "2021-09-17", "value": 6.0257, "status": null},
  {"period": "2021-09-21", "value": 6.10, "status": null},
  {"period": "2021-09-22", "value": 6.10, "status": null},
  {"period": "2021-09-23", "value": 6.2875, "status": null},
  {"period": "2021-09-24", "value": 6.4214, "status": null},
  {"period": "2021-09-27", "value": 6.4357, "status": null},
  {"period": "2021-09-28", "value": 6.4357, "status": null},
  {"period": "2021-09-29", "value": 6.4357, "status": null},
  {"period": "2021-09-30", "value": 6.6529, "status": null},
  {"period": "2021-10-01", "value": 6.6529, "status": null},
  {"period": "2021-10-04", "value": 6.6386, "status": null},
  {"period": "2021-10-05", "value": 6.7214, "status": null},
  {"period": "2021-10-06", "value": 6.7214, "status": null},
  {"period": "2021-10-07", "value": 6.8557, "status": null},
  {"period": "2021-10-08", "value": 7.1843, "status": null},
  {"period": "2021-10-11", "value": 7.2371, "status": null},
  {"period": "2021-10-12", "value": 7.2371, "status": null},
  {"period": "2021-10-13", "value": 7.3014, "status": null},
  {"period": "2021-10-14", "value": 7.6214, "status": null},
  {"period": "2021-10-15", "value": 7.6214, "status": null},
  {"period": "2021-10-18", "value": 7.8214, "status": null},
  {"period": "2021-10-21", "value": 7.8429, "status": null},
  {"period": "2021-10-22", "value": 7.8429, "status": null},
  {"period": "2021-10-25", "value": 7.9557, "status": null},
  {"period": "2021-10-26", "value": 7.9557, "status": null},
  {"period": "2021-10-27", "value": 8.0557, "status": null},
  {"period": "2021-10-28", "value": 7.8883, "status": null},
  {"period": "2021-10-29", "value": 7.8383, "status": null},
  {"period": "2021-11-01", "value": 7.8383, "status": null},
  {"period": "2021-11-02", "value": 7.8533, "status": null},
  {"period": "2021-11-03", "value": 7.8729, "status": null},
  {"period": "2021-11-05", "value": 7.8843, "status": null},
  {"period": "2021-11-08", "value": 7.8843, "status": null},
  {"period": "2021-11-09", "value": 7.8843, "status": null},
  {"period": "2021-11-10", "value": 7.88, "status": null},
  {"period": "2021-11-11", "value": 7.8757, "status": null},
  {"period": "2021-11-12", "value": 7.8757, "status": null},
  {"period": "2021-11-15", "value": 7.86, "status": null},
  {"period": "2021-11-16", "value": 7.86, "status": null},
  {"period": "2021-11-17", "value": 7.8171, "status": null},
  {"period": "2021-11-19", "value": 7.7886, "status": null},
  {"period": "2021-11-22", "value": 7.6786, "status": null},
  {"period": "2021-11-23", "value": 7.7243, "status": null},
  {"period": "2021-11-24", "value": 7.7814, "status": null},
  {"period": "2021-11-25", "value": 7.6857, "status": null},
  {"period": "2021-11-26", "value": 7.6857, "status": null},
  {"period": "2021-11-29", "value": 7.6571, "status": null},
  {"period": "2021-11-30", "value": 7.6571, "status": null},
  {"period": "2021-12-01", "value": 7.6357, "status": null},
  {"period": "2021-12-02", "value": 7.5571, "status": null},
  {"period": "2021-12-03", "value": 7.5429, "status": null},
  {"period": "2021-12-06", "value": 7.5429, "status": null},
  {"period": "2021-12-07", "value": 7.3929, "status": null},
  {"period": "2021-12-08", "value": 7.3929, "status": null},
  {"period": "2021-12-09", "value": 7.3429, "status": null},
  {"period": "2021-12-10", "value": 7.2857, "status": null},
  {"period": "2021-12-13", "value": 7.2857, "status": null},
  {"period": "2021-12-14", "value": 7.30, "status": null},
  {"period": "2021-12-15", "value": 7.30, "status": null},
  {"period": "2021-12-16", "value": 7.3571, "status": null},
  {"period": "2021-12-17", "value": 7.3571, "status": null},
  {"period": "2021-12-20", "value": 7.4143, "status": null},
  {"period": "2021-12-21", "value": 7.4214, "status": null},
  {"period": "2021-12-22", "value": 7.4357, "status": null},
  {"period": "2021-12-23", "value": 7.5886, "status": null},
  {"period": "2021-12-24", "value": 7.5714, "status": null},
  {"period": "2021-12-27", "value": 7.7643, "status": null},
  {"period": "2021-12-28", "value": 7.7786, "status": null},
  {"period": "2021-12-29", "value": 7.7786, "status": null},
  {"period": "2021-12-30", "value": 7.9371, "status": null},
  {"period": "2021-12-31", "value": 7.9371, "status": null},
  {"period": "2022-01-03", "value": 8.0633, "status": null},
  {"period": "2022-01-04", "value": 7.9686, "status": null},
  {"period": "2022-01-05", "value": 7.9614, "status": null},
  {"period": "2022-01-06", "value": 8.02, "status": null},
  {"period": "2022-01-07", "value": 7.9986, "status": null},
  {"period": "2022-01-10", "value": 8.0143, "status": null},
  {"period": "2022-01-11", "value": 8.0214, "status": null},
  {"period": "2022-01-12", "value": 8.0214, "status": null},
  {"period": "2022-01-13", "value": 7.9929, "status": null},
  {"period": "2022-01-18", "value": 8.3057, "status": null},
  {"period": "2022-01-19", "value": 8.2843, "status": null},
  {"period": "2022-01-20", "value": 8.2983, "status": null},
  {"period": "2022-01-21", "value": 8.4417, "status": null},
  {"period": "2022-01-24", "value": 8.36, "status": null},
  {"period": "2022-01-25", "value": 8.36, "status": null},
  {"period": "2022-01-26", "value": 8.36, "status": null},
  {"period": "2022-01-27", "value": 8.36, "status": null},
  {"period": "2022-01-28", "value": 8.36, "status": null},
  {"period": "2022-01-31", "value": 8.3717, "status": null},
  {"period": "2022-02-01", "value": 8.4467, "status": null},
  {"period": "2022-02-02", "value": 8.4467, "status": null},
  {"period": "2022-02-03", "value": 8.4467, "status": null},
  {"period": "2022-02-07", "value": 8.48, "status": null},
  {"period": "2022-02-08", "value": 8.455, "status": null},
  {"period": "2022-02-09", "value": 8.455, "status": null},
  {"period": "2022-02-10", "value": 8.455, "status": null},
  {"period": "2022-02-11", "value": 8.455, "status": null},
  {"period": "2022-02-14", "value": 8.45, "status": null},
  {"period": "2022-02-15", "value": 8.45, "status": null},
  {"period": "2022-02-17", "value": 8.475, "status": null},
  {"period": "2022-02-18", "value": 8.5143, "status": null},
  {"period": "2022-02-21", "value": 8.5143, "status": null},
  {"period": "2022-02-22", "value": 8.5143, "status": null},
  {"period": "2022-02-23", "value": 8.5143, "status": null},
  {"period": "2022-02-24", "value": 8.5671, "status": null},
  {"period": "2022-02-25", "value": 8.5671, "status": null},
  {"period": "2022-02-28", "value": 8.60, "status": null},
  {"period": "2022-03-02", "value": 8.6143, "status": null},
  {"period": "2022-03-03", "value": 9.4357, "status": null},
  {"period": "2022-03-04", "value": 9.4143, "status": null},
  {"period": "2022-03-07", "value": 9.8286, "status": null},
  {"period": "2022-03-08", "value": 9.8071, "status": null},
  {"period": "2022-03-09", "value": 9.8071, "status": null},
  {"period": "2022-03-10", "value": 10.0083, "status": null},
  {"period": "2022-03-11", "value": 9.9583, "status": null},
  {"period": "2022-03-14", "value": 10.1833, "status": null},
  {"period": "2022-03-15", "value": 10.2333, "status": null},
  {"period": "2022-03-16", "value": 10.525, "status": null},
  {"period": "2022-03-18", "value": 10.75, "status": null},
  {"period": "2022-03-21", "value": 10.875, "status": null},
  {"period": "2022-03-22", "value": 10.8167, "status": null},
  {"period": "2022-03-23", "value": 10.8167, "status": null},
  {"period": "2022-03-24", "value": 11.4833, "status": null},
  {"period": "2022-03-25", "value": 11.4833, "status": null},
  {"period": "2022-03-28", "value": 11.63, "status": null},
  {"period": "2022-03-29", "value": 11.63, "status": null},
  {"period": "2022-03-30", "value": 11.5883, "status": null},
  {"period": "2022-03-31", "value": 11.9133, "status": null},
  {"period": "2022-04-01", "value": 11.9133, "status": null},
  {"period": "2022-04-04", "value": 12.0583, "status": null},
  {"period": "2022-04-05", "value": 12.10, "status": null},
  {"period": "2022-04-06", "value": 12.10, "status": null},
  {"period": "2022-04-07", "value": 13.7333, "status": null},
  {"period": "2022-04-08", "value": 13.875, "status": null},
  {"period": "2022-04-11", "value": 14.1083, "status": null},
  {"period": "2022-04-12", "value": 17.6833, "status": null},
  {"period": "2022-04-18", "value": 18.6633, "status": null},
  {"period": "2022-04-19", "value": 18.7133, "status": null},
  {"period": "2022-04-20", "value": 18.3633, "status": null},
  {"period": "2022-04-21", "value": 18.53, "status": null},
  {"period": "2022-04-22", "value": 18.28, "status": null},
  {"period": "2022-04-25", "value": 18.5167, "status": null},
  {"period": "2022-04-26", "value": 20.35, "status": null},
  {"period": "2022-04-27", "value": 20.5333, "status": null},
  {"period": "2022-04-28", "value": 20.6167, "status": null},
  {"period": "2022-04-29", "value": 18.4383, "status": null},
  {"period": "2022-05-04", "value": 20.47, "status": null},
  {"period": "2022-05-05", "value": 20.85, "status": null},
  {"period": "2022-05-06", "value": 20.6833, "status": null},
  {"period": "2022-05-09", "value": 20.3417, "status": null},
  {"period": "2022-05-10", "value": 21.05, "status": null},
  {"period": "2022-05-11", "value": 21.34, "status": null},
  {"period": "2022-05-12", "value": 21.54, "status": null},
  {"period": "2022-05-13", "value": 20.6917, "status": null},
  {"period": "2022-05-17", "value": 20.6917, "status": null},
  {"period": "2022-05-18", "value": 20.675, "status": null},
  {"period": "2022-05-19", "value": 20.475, "status": null},
  {"period": "2022-05-20", "value": 20.475, "status": null},
  {"period": "2022-05-23", "value": 20.475, "status": null},
  {"period": "2022-05-24", "value": 20.3417, "status": null},
  {"period": "2022-05-25", "value": 20.175, "status": null},
  {"period": "2022-05-26", "value": 20.3833, "status": null},
  {"period": "2022-05-27", "value": 20.30, "status": null},
  {"period": "2022-05-30", "value": 20.9143, "status": null},
  {"period": "2022-05-31", "value": 20.8929, "status": null},
  {"period": "2022-06-01", "value": 20.8071, "status": null},
  {"period": "2022-06-02", "value": 20.4571, "status": null},
  {"period": "2022-06-03", "value": 20.6071, "status": null},
  {"period": "2022-06-06", "value": 20.5286, "status": null},
  {"period": "2022-06-07", "value": 20.4714, "status": null},
  {"period": "2022-06-08", "value": 20.5286, "status": null},
  {"period": "2022-06-09", "value": 19.7786, "status": null},
  {"period": "2022-06-10", "value": 19.75, "status": null},
  {"period": "2022-06-13", "value": 19.4286, "status": null},
  {"period": "2022-06-15", "value": 19.4286, "status": null},
  {"period": "2022-06-16", "value": 19.3571, "status": null},
  {"period": "2022-06-17", "value": 19.40, "status": null},
  {"period": "2022-06-20", "value": 19.55, "status": null},
  {"period": "2022-06-21", "value": 19.55, "status": null},
  {"period": "2022-06-22", "value": 19.55, "status": null},
  {"period": "2022-06-23", "value": 19.55, "status": null},
  {"period": "2022-06-24", "value": 19.55, "status": null},
  {"period": "2022-06-27", "value": 19.55, "status": null},
  {"period": "2022-06-28", "value": 19.55, "status": null},
  {"period": "2022-06-29", "value": 19.55, "status": null},
  {"period": "2022-06-30", "value": 20.5083, "status": null},
  {"period": "2022-07-01", "value": 20.5083, "status": null},
  {"period": "2022-07-04", "value": 21.0917, "status": null},
  {"period": "2022-07-05", "value": 21.475, "status": null},
  {"period": "2022-07-06", "value": 21.4333, "status": null},
  {"period": "2022-07-07", "value": 23.0083, "status": null},
  {"period": "2022-07-08", "value": 22.8333, "status": null},
  {"period": "2022-07-11", "value": 23.3667, "status": null},
  {"period": "2022-07-12", "value": 23.4333, "status": null},
  {"period": "2022-07-14", "value": 23.85, "status": null},
  {"period": "2022-07-15", "value": 24.10, "status": null},
  {"period": "2022-07-18", "value": 24.1833, "status": null},
  {"period": "2022-07-19", "value": 24.20, "status": null},
  {"period": "2022-07-20", "value": 24.0833, "status": null},
  {"period": "2022-07-21", "value": 23.8917, "status": null},
  {"period": "2022-07-22", "value": 23.425, "status": null},
  {"period": "2022-07-25", "value": 23.7583, "status": null},
  {"period": "2022-07-26", "value": 23.725, "status": null},
  {"period": "2022-07-27", "value": 23.725, "status": null},
  {"period": "2022-07-28", "value": 23.60, "status": null},
  {"period": "2022-07-29", "value": 23.60, "status": null},
  {"period": "2022-08-01", "value": 23.9714, "status": null},
  {"period": "2022-08-02", "value": 23.9714, "status": null},
  {"period": "2022-08-03", "value": 24.1786, "status": null},
  {"period": "2022-08-04", "value": 23.9714, "status": null},
  {"period": "2022-08-05", "value": 24.0429, "status": null},
  {"period": "2022-08-08", "value": 24.4714, "status": null},
  {"period": "2022-08-09", "value": 24.5429, "status": null},
  {"period": "2022-08-10", "value": 24.4714, "status": null},
  {"period": "2022-08-12", "value": 24.4714, "status": null},
  {"period": "2022-08-15", "value": 24.4714, "status": null},
  {"period": "2022-08-16", "value": 24.4714, "status": null},
  {"period": "2022-08-17", "value": 24.4714, "status": null},
  {"period": "2022-08-18", "value": 24.6857, "status": null},
  {"period": "2022-08-19", "value": 24.3286, "status": null},
  {"period": "2022-08-22", "value": 24.5786, "status": null},
  {"period": "2022-08-23", "value": 24.5786, "status": null},
  {"period": "2022-08-24", "value": 24.5786, "status": null},
  {"period": "2022-08-25", "value": 25.4714, "status": null},
  {"period": "2022-08-26", "value": 25.3786, "status": null},
  {"period": "2022-08-29", "value": 25.2357, "status": null},
  {"period": "2022-08-30", "value": 25.2357, "status": null},
  {"period": "2022-08-31", "value": 25.2357, "status": null},
  {"period": "2022-09-01", "value": 26.1143, "status": null},
  {"period": "2022-09-02", "value": 26.90, "status": null},
  {"period": "2022-09-05", "value": 27.0214, "status": null},
  {"period": "2022-09-06", "value": 27.0214, "status": null},
  {"period": "2022-09-07", "value": 29.2571, "status": null},
  {"period": "2022-09-08", "value": 29.40, "status": null},
  {"period": "2022-09-09", "value": 29.0429, "status": null},
  {"period": "2022-09-12", "value": 29.0429, "status": null},
  {"period": "2022-09-13", "value": 28.9714, "status": null},
  {"period": "2022-09-14", "value": 28.9714, "status": null},
  {"period": "2022-09-15", "value": 28.40, "status": null},
  {"period": "2022-09-16", "value": 28.40, "status": null},
  {"period": "2022-09-19", "value": 28.40, "status": null},
  {"period": "2022-09-20", "value": 28.40, "status": null},
  {"period": "2022-09-21", "value": 28.40, "status": null},
  {"period": "2022-09-22", "value": 28.5071, "status": null},
  {"period": "2022-09-23", "value": 28.3643, "status": null},
  {"period": "2022-09-26", "value": 28.3643, "status": null},
  {"period": "2022-09-27", "value": 28.3643, "status": null},
  {"period": "2022-09-28", "value": 28.3643, "status": null},
  {"period": "2022-09-29", "value": 28.6143, "status": null},
  {"period": "2022-09-30", "value": 28.8143, "status": null},
  {"period": "2022-10-03", "value": 28.8143, "status": null},
  {"period": "2022-10-04", "value": 28.7929, "status": null},
  {"period": "2022-10-05", "value": 28.7929, "status": null},
  {"period": "2022-10-06", "value": 28.6204, "status": null},
  {"period": "2022-10-07", "value": 28.6204, "status": null},
  {"period": "2022-10-11", "value": 28.6561, "status": null},
  {"period": "2022-10-12", "value": 28.6204, "status": null},
  {"period": "2022-10-13", "value": 28.6561, "status": null},
  {"period": "2022-10-14", "value": 28.6204, "status": null},
  {"period": "2022-10-17", "value": 28.7918, "status": null},
  {"period": "2022-10-18", "value": 28.7918, "status": null},
  {"period": "2022-10-19", "value": 28.7918, "status": null},
  {"period": "2022-10-20", "value": 28.7918, "status": null},
  {"period": "2022-10-21", "value": 28.899, "status": null},
  {"period": "2022-10-25", "value": 28.899, "status": null},
  {"period": "2022-10-26", "value": 28.899, "status": null},
  {"period": "2022-10-27", "value": 28.899, "status": null},
  {"period": "2022-10-28", "value": 28.899, "status": null},
  {"period": "2022-10-31", "value": 28.899, "status": null},
  {"period": "2022-11-01", "value": 28.899, "status": null},
  {"period": "2022-11-02", "value": 28.899, "status": null},
  {"period": "2022-11-03", "value": 28.899, "status": null},
  {"period": "2022-11-04", "value": 28.899, "status": null},
  {"period": "2022-11-08", "value": 28.899, "status": null},
  {"period": "2022-11-09", "value": 28.899, "status": null},
  {"period": "2022-11-10", "value": 28.899, "status": null},
  {"period": "2022-11-11", "value": 28.899, "status": null},
  {"period": "2022-11-14", "value": 28.899, "status": null},
  {"period": "2022-11-15", "value": 28.899, "status": null},
  {"period": "2022-11-16", "value": 28.899, "status": null},
  {"period": "2022-11-17", "value": 28.899, "status": null},
  {"period": "2022-11-18", "value": 28.899, "status": null},
  {"period": "2022-11-21", "value": 28.899, "status": null},
  {"period": "2022-11-22", "value": 28.899, "status": null},
  {"period": "2022-11-23", "value": 28.8276, "status": null},
  {"period": "2022-11-24", "value": 28.8276, "status": null},
  {"period": "2022-11-25", "value": 28.8276, "status": null},
  {"period": "2022-11-28", "value": 28.8276, "status": null},
  {"period": "2022-11-29", "value": 28.8276, "status": null},
  {"period": "2022-11-30", "value": 28.8276, "status": null},
  {"period": "2022-12-01", "value": 28.899, "status": null},
  {"period": "2022-12-02", "value": 28.9704, "status": null},
  {"period": "2022-12-05", "value": 28.9704, "status": null},
  {"period": "2022-12-06", "value": 28.9847, "status": null},
  {"period": "2022-12-08", "value": 28.9347, "status": null},
  {"period": "2022-12-09", "value": 28.9347, "status": null},
  {"period": "2022-12-12", "value": 28.8561, "status": null},
  {"period": "2022-12-13", "value": 28.8418, "status": null},
  {"period": "2022-12-14", "value": 28.6918, "status": null},
  {"period": "2022-12-15", "value": 28.6133, "status": null},
  {"period": "2022-12-16", "value": 28.5704, "status": null},
  {"period": "2022-12-19", "value": 28.5704, "status": null},
  {"period": "2022-12-20", "value": 28.5704, "status": null},
  {"period": "2022-12-21", "value": 28.749, "status": null},
  {"period": "2022-12-22", "value": 28.749, "status": null},
  {"period": "2022-12-23", "value": 28.749, "status": null},
  {"period": "2022-12-27", "value": 28.8776, "status": null},
  {"period": "2022-12-28", "value": 28.9347, "status": null},
  {"period": "2022-12-29", "value": 28.8918, "status": null},
  {"period": "2022-12-30", "value": 28.8918, "status": null},
  {"period": "2023-01-02", "value": 28.9204, "status": null},
  {"period": "2023-01-03", "value": 28.9704, "status": null},
  {"period": "2023-01-04", "value": 28.649, "status": null},
  {"period": "2023-01-05", "value": 28.649, "status": null},
  {"period": "2023-01-09", "value": 28.649, "status": null},
  {"period": "2023-01-10", "value": 28.649, "status": null},
  {"period": "2023-01-11", "value": 28.649, "status": null},
  {"period": "2023-01-12", "value": 28.2204, "status": null},
  {"period": "2023-01-13", "value": 28.8405, "status": null},
  {"period": "2023-01-17", "value": 28.2204, "status": null},
  {"period": "2023-01-18", "value": 28.1847, "status": null},
  {"period": "2023-01-19", "value": 28.2241, "status": null},
  {"period": "2023-01-20", "value": 28.0418, "status": null},
  {"period": "2023-01-23", "value": 27.649, "status": null},
  {"period": "2023-01-24", "value": 27.7204, "status": null},
  {"period": "2023-01-25", "value": 27.9347, "status": null},
  {"period": "2023-01-26", "value": 27.9347, "status": null},
  {"period": "2023-01-27", "value": 27.8276, "status": null},
  {"period": "2023-01-30", "value": 27.8704, "status": null},
  {"period": "2023-01-31", "value": 27.8704, "status": null},
  {"period": "2023-02-01", "value": 27.8704, "status": null},
  {"period": "2023-02-02", "value": 27.9061, "status": null},
  {"period": "2023-02-03", "value": 27.7633, "status": null},
  {"period": "2023-02-06", "value": 27.7633, "status": null},
  {"period": "2023-02-07", "value": 27.7276, "status": null},
  {"period": "2023-02-08", "value": 27.7276, "status": null},
  {"period": "2023-02-09", "value": 27.8347, "status": null},
  {"period": "2023-02-10", "value": 27.7347, "status": null},
  {"period": "2023-02-13", "value": 27.7276, "status": null},
  {"period": "2023-02-14", "value": 27.7276, "status": null},
  {"period": "2023-02-15", "value": 27.8704, "status": null},
  {"period": "2023-02-16", "value": 27.799, "status": null},
  {"period": "2023-02-17", "value": 28.1366, "status": null},
  {"period": "2023-02-20", "value": 27.7276, "status": null},
  {"period": "2023-02-21", "value": 27.7276, "status": null},
  {"period": "2023-02-22", "value": 27.7276, "status": null},
  {"period": "2023-02-23", "value": 27.7276, "status": null},
  {"period": "2023-02-24", "value": 27.6204, "status": null},
  {"period": "2023-02-27", "value": 27.6204, "status": null},
  {"period": "2023-02-28", "value": 27.7276, "status": null},
  {"period": "2023-03-01", "value": 27.7276, "status": null},
  {"period": "2023-03-02", "value": 27.5133, "status": null},
  {"period": "2023-03-03", "value": 27.4776, "status": null},
  {"period": "2023-03-07", "value": 27.6204, "status": null},
  {"period": "2023-03-08", "value": 27.549, "status": null},
  {"period": "2023-03-09", "value": 27.2633, "status": null},
  {"period": "2023-03-10", "value": 27.2633, "status": null},
  {"period": "2023-03-13", "value": 27.1918, "status": null},
  {"period": "2023-03-14", "value": 27.1204, "status": null},
  {"period": "2023-03-15", "value": 27.1204, "status": null},
  {"period": "2023-03-16", "value": 27.2633, "status": null},
  {"period": "2023-03-17", "value": 27.2633, "status": null},
  {"period": "2023-03-20", "value": 26.8276, "status": null},
  {"period": "2023-03-21", "value": 26.6847, "status": null},
  {"period": "2023-03-22", "value": 26.6847, "status": null},
  {"period": "2023-03-23", "value": 25.8571, "status": null},
  {"period": "2023-03-24", "value": 25.8571, "status": null},
  {"period": "2023-03-27", "value": 25.8571, "status": null},
  {"period": "2023-03-28", "value": 25.8571, "status": null},
  {"period": "2023-03-29", "value": 25.8571, "status": null},
  {"period": "2023-03-30", "value": 25.8571, "status": null},
  {"period": "2023-03-31", "value": 25.8571, "status": null},
  {"period": "2023-04-03", "value": 25.1143, "status": null},
  {"period": "2023-04-04", "value": 24.9714, "status": null},
  {"period": "2023-04-06", "value": 24.4714, "status": null},
  {"period": "2023-04-10", "value": 24.4714, "status": null},
  {"period": "2023-04-11", "value": 24.3571, "status": null},
  {"period": "2023-04-12", "value": 24.6429, "status": null},
  {"period": "2023-04-17", "value": 24.50, "status": null},
  {"period": "2023-04-18", "value": 24.50, "status": null},
  {"period": "2023-04-19", "value": 24.50, "status": null},
  {"period": "2023-04-20", "value": 24.5714, "status": null},
  {"period": "2023-04-21", "value": 24.4286, "status": null},
  {"period": "2023-04-24", "value": 24.3571, "status": null},
  {"period": "2023-04-25", "value": 24.3571, "status": null},
  {"period": "2023-04-26", "value": 24.3571, "status": null},
  {"period": "2023-04-27", "value": 24.4714, "status": null},
  {"period": "2023-04-28", "value": 24.4714, "status": null},
  {"period": "2023-05-02", "value": 24.4714, "status": null},
  {"period": "2023-05-03", "value": 24.4714, "status": null},
  {"period": "2023-05-04", "value": 24.5786, "status": null},
  {"period": "2023-05-08", "value": 24.5786, "status": null},
  {"period": "2023-05-09", "value": 24.6286, "status": null},
  {"period": "2023-05-10", "value": 24.5714, "status": null},
  {"period": "2023-05-11", "value": 24.6071, "status": null},
  {"period": "2023-05-12", "value": 24.65, "status": null},
  {"period": "2023-05-15", "value": 24.4643, "status": null},
  {"period": "2023-05-16", "value": 25.1667, "status": null},
  {"period": "2023-05-17", "value": 24.3929, "status": null},
  {"period": "2023-05-18", "value": 24.4643, "status": null},
  {"period": "2023-05-19", "value": 24.4286, "status": null},
  {"period": "2023-05-22", "value": 24.3571, "status": null},
  {"period": "2023-05-23", "value": 24.3571, "status": null},
  {"period": "2023-05-24", "value": 24.3214, "status": null},
  {"period": "2023-05-25", "value": 24.3214, "status": null},
  {"period": "2023-05-26", "value": 24.3214, "status": null},
  {"period": "2023-05-29", "value": 25.125, "status": null},
  {"period": "2023-05-30", "value": 24.25, "status": null},
  {"period": "2023-05-31", "value": 24.25, "status": null},
  {"period": "2023-06-01", "value": 24.25, "status": null},
  {"period": "2023-06-02", "value": 23.00, "status": null},
  {"period": "2023-06-05", "value": 22.2929, "status": null},
  {"period": "2023-06-06", "value": 21.8071, "status": null},
  {"period": "2023-06-07", "value": 21.3071, "status": null},
  {"period": "2023-06-08", "value": 21.6643, "status": null},
  {"period": "2023-06-09", "value": 21.6643, "status": null},
  {"period": "2023-06-12", "value": 21.10, "status": null},
  {"period": "2023-06-13", "value": 21.10, "status": null},
  {"period": "2023-06-14", "value": 21.10, "status": null},
  {"period": "2023-06-15", "value": 20.8857, "status": null},
  {"period": "2023-06-16", "value": 20.8857, "status": null},
  {"period": "2023-06-19", "value": 20.8571, "status": null},
  {"period": "2023-06-20", "value": 20.8571, "status": null},
  {"period": "2023-06-21", "value": 20.7143, "status": null},
  {"period": "2023-06-22", "value": 19.7143, "status": null},
  {"period": "2023-06-23", "value": 20.00, "status": null},
  {"period": "2023-06-26", "value": 20.00, "status": null},
  {"period": "2023-06-27", "value": 21.05, "status": null},
  {"period": "2023-06-28", "value": 21.05, "status": null},
  {"period": "2023-07-04", "value": 21.05, "status": null},
  {"period": "2023-07-05", "value": 19.7643, "status": null},
  {"period": "2023-07-06", "value": 18.30, "status": null},
  {"period": "2023-07-07", "value": 18.9187, "status": null},
  {"period": "2023-07-10", "value": 18.0625, "status": null},
  {"period": "2023-07-11", "value": 17.7188, "status": null},
  {"period": "2023-07-12", "value": 17.8214, "status": null},
  {"period": "2023-07-13", "value": 18.0357, "status": null},
  {"period": "2023-07-14", "value": 18.2857, "status": null},
  {"period": "2023-07-17", "value": 19.0625, "status": null},
  {"period": "2023-07-18", "value": 19.00, "status": null},
  {"period": "2023-07-19", "value": 18.75, "status": null},
  {"period": "2023-07-20", "value": 18.75, "status": null},
  {"period": "2023-07-21", "value": 18.50, "status": null},
  {"period": "2023-07-24", "value": 18.6714, "status": null},
  {"period": "2023-07-25", "value": 18.7071, "status": null},
  {"period": "2023-07-26", "value": 18.7071, "status": null},
  {"period": "2023-07-27", "value": 18.9214, "status": null},
  {"period": "2023-07-28", "value": 18.7786, "status": null},
  {"period": "2023-07-31", "value": 18.7786, "status": null},
  {"period": "2023-08-02", "value": 18.6357, "status": null},
  {"period": "2023-08-03", "value": 18.7786, "status": null},
  {"period": "2023-08-04", "value": 18.8857, "status": null},
  {"period": "2023-08-07", "value": 18.7429, "status": null},
  {"period": "2023-08-08", "value": 18.60, "status": null},
  {"period": "2023-08-09", "value": 18.4571, "status": null},
  {"period": "2023-08-10", "value": 18.4571, "status": null},
  {"period": "2023-08-11", "value": 17.7429, "status": null},
  {"period": "2023-08-14", "value": 17.50, "status": null},
  {"period": "2023-08-15", "value": 17.1429, "status": null},
  {"period": "2023-08-16", "value": 16.8571, "status": null},
  {"period": "2023-08-17", "value": 16.8571, "status": null},
  {"period": "2023-08-18", "value": 16.7143, "status": null},
  {"period": "2023-08-21", "value": 16.4786, "status": null},
  {"period": "2023-08-22", "value": 16.4786, "status": null},
  {"period": "2023-08-23", "value": 16.4786, "status": null},
  {"period": "2023-08-24", "value": 16.3357, "status": null},
  {"period": "2023-08-25", "value": 16.4786, "status": null},
  {"period": "2023-08-28", "value": 16.9071, "status": null},
  {"period": "2023-08-29", "value": 16.9786, "status": null},
  {"period": "2023-08-31", "value": 17.1214, "status": null},
  {"period": "2023-09-01", "value": 17.1214, "status": null},
  {"period": "2023-09-04", "value": 17.2312, "status": null},
  {"period": "2023-09-05", "value": 17.1929, "status": null},
  {"period": "2023-09-06", "value": 17.1214, "status": null},
  {"period": "2023-09-07", "value": 17.05, "status": null},
  {"period": "2023-09-08", "value": 16.9786, "status": null},
  {"period": "2023-09-11", "value": 16.9071, "status": null},
  {"period": "2023-09-12", "value": 16.9812, "status": null},
  {"period": "2023-09-13", "value": 16.9812, "status": null},
  {"period": "2023-09-14", "value": 16.9812, "status": null},
  {"period": "2023-09-15", "value": 16.9812, "status": null},
  {"period": "2023-09-18", "value": 16.7312, "status": null},
  {"period": "2023-09-19", "value": 16.7312, "status": null},
  {"period": "2023-09-20", "value": 16.8337, "status": null},
  {"period": "2023-09-21", "value": 16.9975, "status": null},
  {"period": "2023-09-22", "value": 17.0612, "status": null},
  {"period": "2023-09-25", "value": 16.9062, "status": null},
  {"period": "2023-09-26", "value": 16.975, "status": null},
  {"period": "2023-09-27", "value": 16.8812, "status": null},
  {"period": "2023-10-02", "value": 16.9437, "status": null},
  {"period": "2023-10-03", "value": 16.8938, "status": null},
  {"period": "2023-10-04", "value": 16.8312, "status": null},
  {"period": "2023-10-05", "value": 16.7687, "status": null},
  {"period": "2023-10-06", "value": 16.5875, "status": null},
  {"period": "2023-10-09", "value": 16.4938, "status": null},
  {"period": "2023-10-10", "value": 16.4938, "status": null},
  {"period": "2023-10-11", "value": 16.4938, "status": null},
  {"period": "2023-10-12", "value": 16.4938, "status": null},
  {"period": "2023-10-13", "value": 16.2438, "status": null},
  {"period": "2023-10-16", "value": 16.2438, "status": null},
  {"period": "2023-10-17", "value": 16.15, "status": null},
  {"period": "2023-10-18", "value": 16.0563, "status": null},
  {"period": "2023-10-19", "value": 16.025, "status": null},
  {"period": "2023-10-20", "value": 16.025, "status": null},
  {"period": "2023-10-23", "value": 16.025, "status": null},
  {"period": "2023-10-24", "value": 15.90, "status": null},
  {"period": "2023-10-25", "value": 15.90, "status": null},
  {"period": "2023-10-26", "value": 15.90, "status": null},
  {"period": "2023-10-27", "value": 15.90, "status": null},
  {"period": "2023-10-30", "value": 15.90, "status": null},
  {"period": "2023-10-31", "value": 15.90, "status": null},
  {"period": "2023-11-01", "value": 15.90, "status": null},
  {"period": "2023-11-02", "value": 15.775, "status": null},
  {"period": "2023-11-03", "value": 15.6188, "status": null},
  {"period": "2023-11-06", "value": 15.2813, "status": null},
  {"period": "2023-11-07", "value": 15.3125, "status": null},
  {"period": "2023-11-08", "value": 15.2438, "status": null},
  {"period": "2023-11-09", "value": 15.3562, "status": null},
  {"period": "2023-11-10", "value": 15.3562, "status": null},
  {"period": "2023-11-13", "value": 15.3125, "status": null},
  {"period": "2023-11-14", "value": 15.3125, "status": null},
  {"period": "2023-11-15", "value": 15.1937, "status": null},
  {"period": "2023-11-16", "value": 15.0812, "status": null},
  {"period": "2023-11-17", "value": 15.05, "status": null},
  {"period": "2023-11-20", "value": 15.05, "status": null},
  {"period": "2023-11-21", "value": 15.05, "status": null},
  {"period": "2023-11-22", "value": 15.025, "status": null},
  {"period": "2023-11-23", "value": 14.925, "status": null},
  {"period": "2023-11-24", "value": 14.925, "status": null},
  {"period": "2023-11-27", "value": 14.9187, "status": null},
  {"period": "2023-11-28", "value": 14.8313, "status": null},
  {"period": "2023-11-29", "value": 14.8313, "status": null},
  {"period": "2023-11-30", "value": 14.6962, "status": null},
  {"period": "2023-12-01", "value": 14.6813, "status": null},
  {"period": "2023-12-04", "value": 14.3187, "status": null},
  {"period": "2023-12-05", "value": 14.2275, "status": null},
  {"period": "2023-12-06", "value": 14.215, "status": null},
  {"period": "2023-12-07", "value": 14.2812, "status": null},
  {"period": "2023-12-08", "value": 14.2088, "status": null},
  {"period": "2023-12-11", "value": 14.2225, "status": null},
  {"period": "2023-12-12", "value": 14.19, "status": null},
  {"period": "2023-12-13", "value": 14.19, "status": null},
  {"period": "2023-12-14", "value": 14.2063, "status": null},
  {"period": "2023-12-15", "value": 14.20, "status": null},
  {"period": "2023-12-18", "value": 14.1937, "status": null},
  {"period": "2023-12-19", "value": 14.1625, "status": null},
  {"period": "2023-12-20", "value": 14.1437, "status": null},
  {"period": "2023-12-21", "value": 14.0938, "status": null},
  {"period": "2023-12-22", "value": 14.075, "status": null},
  {"period": "2023-12-27", "value": 14.0612, "status": null},
  {"period": "2023-12-28", "value": 14.0938, "status": null},
  {"period": "2023-12-29", "value": 14.0563, "status": null},
  {"period": "2024-01-01", "value": 14.0587, "status": null},
  {"period": "2024-01-02", "value": 14.0375, "status": null},
  {"period": "2024-01-03", "value": 14.0063, "status": null},
  {"period": "2024-01-04", "value": 14.0187, "status": null},
  {"period": "2024-01-05", "value": 14.00, "status": null},
  {"period": "2024-01-08", "value": 14.00, "status": null},
  {"period": "2024-01-09", "value": 13.9875, "status": null},
  {"period": "2024-01-10", "value": 13.975, "status": null},
  {"period": "2024-01-11", "value": 13.7625, "status": null},
  {"period": "2024-01-12", "value": 13.7437, "status": null},
  {"period": "2024-01-16", "value": 13.775, "status": null},
  {"period": "2024-01-17", "value": 13.7375, "status": null},
  {"period": "2024-01-18", "value": 13.6725, "status": null},
  {"period": "2024-01-19", "value": 13.5725, "status": null},
  {"period": "2024-01-22", "value": 13.4475, "status": null},
  {"period": "2024-01-23", "value": 13.2975, "status": null},
  {"period": "2024-01-24", "value": 12.9188, "status": null},
  {"period": "2024-01-26", "value": 12.6643, "status": null},
  {"period": "2024-01-29", "value": 12.5625, "status": null},
  {"period": "2024-01-30", "value": 12.5125, "status": null},
  {"period": "2024-01-31", "value": 12.4625, "status": null},
  {"period": "2024-02-01", "value": 11.9187, "status": null},
  {"period": "2024-02-02", "value": 11.8375, "status": null},
  {"period": "2024-02-05", "value": 11.5812, "status": null},
  {"period": "2024-02-06", "value": 11.5188, "status": null},
  {"period": "2024-02-07", "value": 11.45, "status": null},
  {"period": "2024-02-08", "value": 11.0437, "status": null},
  {"period": "2024-02-09", "value": 10.9187, "status": null},
  {"period": "2024-02-12", "value": 10.5563, "status": null},
  {"period": "2024-02-13", "value": 10.4375, "status": null},
  {"period": "2024-02-14", "value": 10.2937, "status": null},
  {"period": "2024-02-15", "value": 10.1125, "status": null},
  {"period": "2024-02-16", "value": 10.1312, "status": null},
  {"period": "2024-02-19", "value": 9.9938, "status": null},
  {"period": "2024-02-20", "value": 10.025, "status": null},
  {"period": "2024-02-21", "value": 10.0125, "status": null},
  {"period": "2024-02-22", "value": 10.0188, "status": null},
  {"period": "2024-02-26", "value": 9.7875, "status": null},
  {"period": "2024-02-27", "value": 9.80, "status": null},
  {"period": "2024-02-28", "value": 9.8187, "status": null},
  {"period": "2024-02-29", "value": 9.8187, "status": null},
  {"period": "2024-03-01", "value": 9.8312, "status": null},
  {"period": "2024-03-04", "value": 9.8312, "status": null},
  {"period": "2024-03-05", "value": 9.8312, "status": null},
  {"period": "2024-03-06", "value": 9.8312, "status": null},
  {"period": "2024-03-07", "value": 9.8875, "status": null},
  {"period": "2024-03-11", "value": 9.8875, "status": null},
  {"period": "2024-03-12", "value": 9.8875, "status": null},
  {"period": "2024-03-13", "value": 9.9062, "status": null},
  {"period": "2024-03-14", "value": 9.95, "status": null},
  {"period": "2024-03-15", "value": 9.9437, "status": null},
  {"period": "2024-03-18", "value": 9.9313, "status": null},
  {"period": "2024-03-19", "value": 9.9625, "status": null},
  {"period": "2024-03-20", "value": 9.9563, "status": null},
  {"period": "2024-03-21", "value": 10.0625, "status": null},
  {"period": "2024-03-22", "value": 10.0437, "status": null},
  {"period": "2024-03-25", "value": 10.0775, "status": null},
  {"period": "2024-03-26", "value": 10.1025, "status": null},
  {"period": "2024-03-27", "value": 9.99, "status": null},
  {"period": "2024-03-28", "value": 9.965, "status": null},
  {"period": "2024-04-01", "value": 9.9712, "status": null},
  {"period": "2024-04-02", "value": 9.965, "status": null},
  {"period": "2024-04-03", "value": 9.9837, "status": null},
  {"period": "2024-04-04", "value": 9.99, "status": null},
  {"period": "2024-04-05", "value": 9.99, "status": null},
  {"period": "2024-04-08", "value": 10.0078, "status": null},
  {"period": "2024-04-09", "value": 9.9837, "status": null},
  {"period": "2024-04-10", "value": 9.965, "status": null},
  {"period": "2024-04-15", "value": 9.9588, "status": null},
  {"period": "2024-04-16", "value": 9.9588, "status": null},
  {"period": "2024-04-17", "value": 9.9525, "status": null},
  {"period": "2024-04-18", "value": 9.9275, "status": null},
  {"period": "2024-04-19", "value": 9.9025, "status": null},
  {"period": "2024-04-22", "value": 9.9025, "status": null},
  {"period": "2024-04-24", "value": 9.89, "status": null},
  {"period": "2024-04-25", "value": 9.8712, "status": null},
  {"period": "2024-04-26", "value": 9.8338, "status": null},
  {"period": "2024-04-29", "value": 9.7838, "status": null},
  {"period": "2024-04-30", "value": 9.7338, "status": null},
  {"period": "2024-05-02", "value": 9.59, "status": null},
  {"period": "2024-05-03", "value": 9.5775, "status": null},
  {"period": "2024-05-06", "value": 9.60, "status": null},
  {"period": "2024-05-07", "value": 9.4813, "status": null},
  {"period": "2024-05-08", "value": 9.4438, "status": null},
  {"period": "2024-05-09", "value": 9.3625, "status": null},
  {"period": "2024-05-10", "value": 9.375, "status": null},
  {"period": "2024-05-13", "value": 9.375, "status": null},
  {"period": "2024-05-14", "value": 9.3312, "status": null},
  {"period": "2024-05-15", "value": 9.3312, "status": null},
  {"period": "2024-05-16", "value": 9.1375, "status": null},
  {"period": "2024-05-17", "value": 9.0812, "status": null},
  {"period": "2024-05-20", "value": 9.0687, "status": null},
  {"period": "2024-05-21", "value": 9.075, "status": null},
  {"period": "2024-05-22", "value": 8.9562, "status": null},
  {"period": "2024-05-27", "value": 8.8937, "status": null},
  {"period": "2024-05-28", "value": 8.8937, "status": null},
  {"period": "2024-05-29", "value": 8.8937, "status": null},
  {"period": "2024-05-30", "value": 8.8625, "status": null},
  {"period": "2024-05-31", "value": 8.8937, "status": null},
  {"period": "2024-06-03", "value": 8.725, "status": null},
  {"period": "2024-06-04", "value": 8.7375, "status": null},
  {"period": "2024-06-05", "value": 8.7437, "status": null},
  {"period": "2024-06-06", "value": 8.775, "status": null},
  {"period": "2024-06-07", "value": 8.775, "status": null},
  {"period": "2024-06-10", "value": 8.8125, "status": null},
  {"period": "2024-06-11", "value": 8.8062, "status": null},
  {"period": "2024-06-12", "value": 8.8313, "status": null},
  {"period": "2024-06-13", "value": 8.9062, "status": null},
  {"period": "2024-06-14", "value": 8.9062, "status": null},
  {"period": "2024-06-18", "value": 8.975, "status": null},
  {"period": "2024-06-19", "value": 9.025, "status": null},
  {"period": "2024-06-20", "value": 9.2775, "status": null},
  {"period": "2024-06-24", "value": 9.4025, "status": null},
  {"period": "2024-06-25", "value": 9.4712, "status": null},
  {"period": "2024-06-26", "value": 9.4787, "status": null},
  {"period": "2024-06-27", "value": 9.4787, "status": null},
  {"period": "2024-06-28", "value": 9.5025, "status": null},
  {"period": "2024-07-01", "value": 9.6787, "status": null},
  {"period": "2024-07-02", "value": 9.675, "status": null},
  {"period": "2024-07-03", "value": 9.6687, "status": null},
  {"period": "2024-07-04", "value": 9.6188, "status": null},
  {"period": "2024-07-05", "value": 9.6188, "status": null},
  {"period": "2024-07-08", "value": 9.625, "status": null},
  {"period": "2024-07-09", "value": 9.6225, "status": null},
  {"period": "2024-07-10", "value": 9.6037, "status": null},
  {"period": "2024-07-11", "value": 9.6025, "status": null},
  {"period": "2024-07-12", "value": 9.60, "status": null},
  {"period": "2024-07-15", "value": 9.5525, "status": null},
  {"period": "2024-07-16", "value": 9.6625, "status": null},
  {"period": "2024-07-17", "value": 9.6625, "status": null},
  {"period": "2024-07-18", "value": 9.5537, "status": null},
  {"period": "2024-07-19", "value": 9.4787, "status": null},
  {"period": "2024-07-22", "value": 9.4537, "status": null},
  {"period": "2024-07-23", "value": 9.4225, "status": null},
  {"period": "2024-07-24", "value": 9.3287, "status": null},
  {"period": "2024-07-25", "value": 9.26, "status": null},
  {"period": "2024-07-26", "value": 9.25, "status": null},
  {"period": "2024-07-29", "value": 9.2188, "status": null},
  {"period": "2024-07-30", "value": 9.1812, "status": null},
  {"period": "2024-07-31", "value": 9.1812, "status": null},
  {"period": "2024-08-01", "value": 9.2212, "status": null},
  {"period": "2024-08-02", "value": 9.1875, "status": null},
  {"period": "2024-08-05", "value": 9.1912, "status": null},
  {"period": "2024-08-06", "value": 9.1912, "status": null},
  {"period": "2024-08-07", "value": 9.2287, "status": null},
  {"period": "2024-08-08", "value": 9.2725, "status": null},
  {"period": "2024-08-09", "value": 9.3025, "status": null},
  {"period": "2024-08-12", "value": 9.3062, "status": null},
  {"period": "2024-08-13", "value": 9.3125, "status": null},
  {"period": "2024-08-14", "value": 9.3412, "status": null},
  {"period": "2024-08-15", "value": 9.385, "status": null},
  {"period": "2024-08-16", "value": 9.3725, "status": null},
  {"period": "2024-08-20", "value": 9.3788, "status": null},
  {"period": "2024-08-21", "value": 9.375, "status": null},
  {"period": "2024-08-22", "value": 9.3875, "status": null},
  {"period": "2024-08-23", "value": 9.3875, "status": null},
  {"period": "2024-08-26", "value": 9.425, "status": null},
  {"period": "2024-08-27", "value": 9.4312, "status": null},
  {"period": "2024-08-28", "value": 9.4187, "status": null},
  {"period": "2024-08-29", "value": 9.4287, "status": null},
  {"period": "2024-08-30", "value": 9.4287, "status": null},
  {"period": "2024-09-02", "value": 9.4287, "status": null},
  {"period": "2024-09-03", "value": 9.4337, "status": null},
  {"period": "2024-09-04", "value": 9.4337, "status": null},
  {"period": "2024-09-05", "value": 9.5337, "status": null},
  {"period": "2024-09-06", "value": 9.525, "status": null},
  {"period": "2024-09-09", "value": 9.5813, "status": null},
  {"period": "2024-09-10", "value": 9.6063, "status": null},
  {"period": "2024-09-11", "value": 9.6063, "status": null},
  {"period": "2024-09-12", "value": 9.95, "status": null},
  {"period": "2024-09-13", "value": 9.9313, "status": null},
  {"period": "2024-09-18", "value": 9.8879, "status": null},
  {"period": "2024-09-19", "value": 10.1192, "status": null},
  {"period": "2024-09-20", "value": 10.3317, "status": null},
  {"period": "2024-09-23", "value": 10.4138, "status": null},
  {"period": "2024-09-24", "value": 10.3238, "status": null},
  {"period": "2024-09-25", "value": 10.305, "status": null},
  {"period": "2024-09-26", "value": 10.255, "status": null},
  {"period": "2024-09-27", "value": 10.2513, "status": null},
  {"period": "2024-09-30", "value": 10.2137, "status": null},
  {"period": "2024-10-01", "value": 10.1137, "status": null},
  {"period": "2024-10-02", "value": 10.095, "status": null},
  {"period": "2024-10-03", "value": 9.8737, "status": null},
  {"period": "2024-10-04", "value": 9.8737, "status": null},
  {"period": "2024-10-07", "value": 9.805, "status": null},
  {"period": "2024-10-08", "value": 9.7675, "status": null},
  {"period": "2024-10-09", "value": 9.7675, "status": null},
  {"period": "2024-10-10", "value": 9.6425, "status": null},
  {"period": "2024-10-11", "value": 9.6525, "status": null},
  {"period": "2024-10-14", "value": 9.5862, "status": null},
  {"period": "2024-10-15", "value": 9.5562, "status": null},
  {"period": "2024-10-16", "value": 9.5125, "status": null},
  {"period": "2024-10-18", "value": 9.52, "status": null},
  {"period": "2024-10-21", "value": 9.52, "status": null},
  {"period": "2024-10-22", "value": 9.52, "status": null},
  {"period": "2024-10-23", "value": 9.52, "status": null},
  {"period": "2024-10-24", "value": 9.52, "status": null},
  {"period": "2024-10-25", "value": 9.52, "status": null},
  {"period": "2024-10-28", "value": 9.52, "status": null},
  {"period": "2024-10-29", "value": 9.52, "status": null},
  {"period": "2024-10-30", "value": 9.5162, "status": null},
  {"period": "2024-11-01", "value": 9.5162, "status": null},
  {"period": "2024-11-04", "value": 9.4162, "status": null},
  {"period": "2024-11-05", "value": 9.4162, "status": null},
  {"period": "2024-11-06", "value": 9.4162, "status": null},
  {"period": "2024-11-07", "value": 9.42, "status": null},
  {"period": "2024-11-08", "value": 9.42, "status": null},
  {"period": "2024-11-11", "value": 9.4287, "status": null},
  {"period": "2024-11-12", "value": 9.4287, "status": null},
  {"period": "2024-11-13", "value": 9.4287, "status": null},
  {"period": "2024-11-14", "value": 9.4012, "status": null},
  {"period": "2024-11-18", "value": 9.4012, "status": null},
  {"period": "2024-11-19", "value": 9.4012, "status": null},
  {"period": "2024-11-20", "value": 9.4075, "status": null},
  {"period": "2024-11-21", "value": 9.3763, "status": null},
  {"period": "2024-11-22", "value": 9.385, "status": null},
  {"period": "2024-11-25", "value": 9.3662, "status": null},
  {"period": "2024-11-26", "value": 9.3662, "status": null},
  {"period": "2024-11-27", "value": 9.21, "status": null},
  {"period": "2024-11-28", "value": 8.8312, "status": null},
  {"period": "2024-11-29", "value": 8.8312, "status": null},
  {"period": "2024-12-02", "value": 8.74, "status": null},
  {"period": "2024-12-03", "value": 8.7525, "status": null},
  {"period": "2024-12-04", "value": 8.7521, "status": null},
  {"period": "2024-12-05", "value": 8.75, "status": null},
  {"period": "2024-12-06", "value": 8.75, "status": null},
  {"period": "2024-12-09", "value": 8.75, "status": null},
  {"period": "2024-12-10", "value": 8.7562, "status": null},
  {"period": "2024-12-11", "value": 8.7625, "status": null},
  {"period": "2024-12-12", "value": 8.7187, "status": null},
  {"period": "2024-12-13", "value": 8.6937, "status": null},
  {"period": "2024-12-16", "value": 8.6643, "status": null},
  {"period": "2024-12-17", "value": 8.6937, "status": null},
  {"period": "2024-12-18", "value": 8.5983, "status": null},
  {"period": "2024-12-19", "value": 8.5954, "status": null},
  {"period": "2024-12-20", "value": 8.5954, "status": null},
  {"period": "2024-12-23", "value": 8.5875, "status": null},
  {"period": "2024-12-24", "value": 8.5875, "status": null},
  {"period": "2024-12-26", "value": 8.575, "status": null},
  {"period": "2024-12-27", "value": 8.575, "status": null},
  {"period": "2024-12-30", "value": 8.575, "status": null},
  {"period": "2024-12-31", "value": 8.5563, "status": null},
  {"period": "2025-01-01", "value": 8.5563, "status": null},
  {"period": "2025-01-02", "value": 8.5312, "status": null},
  {"period": "2025-01-03", "value": 8.5188, "status": null},
  {"period": "2025-01-06", "value": 8.50, "status": null},
  {"period": "2025-01-07", "value": 8.4962, "status": null},
  {"period": "2025-01-08", "value": 8.4962, "status": null},
  {"period": "2025-01-09", "value": 8.44, "status": null},
  {"period": "2025-01-10", "value": 8.4025, "status": null},
  {"period": "2025-01-15", "value": 8.365, "status": null},
  {"period": "2025-01-16", "value": 8.29, "status": null},
  {"period": "2025-01-17", "value": 8.295, "status": null},
  {"period": "2025-01-20", "value": 8.2513, "status": null},
  {"period": "2025-01-21", "value": 8.2175, "status": null},
  {"period": "2025-01-22", "value": 8.2025, "status": null},
  {"period": "2025-01-23", "value": 8.085, "status": null},
  {"period": "2025-01-24", "value": 8.085, "status": null},
  {"period": "2025-01-27", "value": 8.0825, "status": null},
  {"period": "2025-01-28", "value": 8.0825, "status": null},
  {"period": "2025-01-29", "value": 8.0762, "status": null},
  {"period": "2025-01-30", "value": 8.0288, "status": null},
  {"period": "2025-01-31", "value": 8.01, "status": null},
  {"period": "2025-02-03", "value": 7.985, "status": null},
  {"period": "2025-02-05", "value": 7.985, "status": null},
  {"period": "2025-02-06", "value": 7.8075, "status": null},
  {"period": "2025-02-07", "value": 7.8075, "status": null},
  {"period": "2025-02-10", "value": 7.8075, "status": null},
  {"period": "2025-02-11", "value": 7.8075, "status": null},
  {"period": "2025-02-13", "value": 7.7888, "status": null},
  {"period": "2025-02-14", "value": 7.7825, "status": null},
  {"period": "2025-02-17", "value": 7.77, "status": null},
  {"period": "2025-02-18", "value": 7.77, "status": null},
  {"period": "2025-02-19", "value": 7.77, "status": null},
  {"period": "2025-02-20", "value": 7.7575, "status": null},
  {"period": "2025-02-21", "value": 7.7575, "status": null},
  {"period": "2025-02-24", "value": 7.7575, "status": null},
  {"period": "2025-02-25", "value": 7.7575, "status": null},
  {"period": "2025-02-27", "value": 7.7325, "status": null},
  {"period": "2025-02-28", "value": 7.695, "status": null},
  {"period": "2025-03-03", "value": 7.695, "status": null},
  {"period": "2025-03-04", "value": 7.6787, "status": null},
  {"period": "2025-03-05", "value": 7.6725, "status": null},
  {"period": "2025-03-06", "value": 7.6662, "status": null},
  {"period": "2025-03-07", "value": 7.6662, "status": null},
  {"period": "2025-03-10", "value": 7.765, "status": null},
  {"period": "2025-03-11", "value": 7.6588, "status": null},
  {"period": "2025-03-12", "value": 7.61, "status": null},
  {"period": "2025-03-14", "value": 7.6188, "status": null},
  {"period": "2025-03-17", "value": 7.6162, "status": null},
  {"period": "2025-03-18", "value": 7.6162, "status": null},
  {"period": "2025-03-19", "value": 7.6162, "status": null},
  {"period": "2025-03-20", "value": 7.6162, "status": null},
  {"period": "2025-03-21", "value": 7.60, "status": null},
  {"period": "2025-03-24", "value": 7.60, "status": null},
  {"period": "2025-03-25", "value": 7.60, "status": null},
  {"period": "2025-03-26", "value": 7.60, "status": null},
  {"period": "2025-03-27", "value": 7.60, "status": null},
  {"period": "2025-03-28", "value": 7.60, "status": null},
  {"period": "2025-04-01", "value": 7.60, "status": null},
  {"period": "2025-04-02", "value": 7.60, "status": null},
  {"period": "2025-04-03", "value": 7.6075, "status": null},
  {"period": "2025-04-04", "value": 7.635, "status": null},
  {"period": "2025-04-07", "value": 7.71, "status": null},
  {"period": "2025-04-08", "value": 7.7287, "status": null},
  {"period": "2025-04-09", "value": 7.62, "status": null},
  {"period": "2025-04-10", "value": 7.7562, "status": null},
  {"period": "2025-04-11", "value": 7.7562, "status": null},
  {"period": "2025-04-16", "value": 7.7562, "status": null},
  {"period": "2025-04-17", "value": 7.8037, "status": null},
  {"period": "2025-04-21", "value": 7.7562, "status": null},
  {"period": "2025-04-22", "value": 7.7437, "status": null},
  {"period": "2025-04-23", "value": 7.7687, "status": null},
  {"period": "2025-04-24", "value": 7.7387, "status": null},
  {"period": "2025-04-25", "value": 7.7325, "status": null},
  {"period": "2025-04-28", "value": 7.7325, "status": null},
  {"period": "2025-04-29", "value": 7.7325, "status": null},
  {"period": "2025-04-30", "value": 7.7325, "status": null},
  {"period": "2025-05-02", "value": 7.7288, "status": null},
  {"period": "2025-05-05", "value": 7.7288, "status": null},
  {"period": "2025-05-06", "value": 7.8813, "status": null},
  {"period": "2025-05-07", "value": 7.72, "status": null},
  {"period": "2025-05-08", "value": 7.7075, "status": null},
  {"period": "2025-05-09", "value": 7.7075, "status": null},
  {"period": "2025-05-14", "value": 7.72, "status": null},
  {"period": "2025-05-15", "value": 7.7288, "status": null},
  {"period": "2025-05-16", "value": 7.7288, "status": null},
  {"period": "2025-05-19", "value": 7.7225, "status": null},
  {"period": "2025-05-20", "value": 7.7287, "status": null},
  {"period": "2025-05-21", "value": 7.7287, "status": null},
  {"period": "2025-05-22", "value": 7.7225, "status": null},
  {"period": "2025-05-23", "value": 7.7162, "status": null},
  {"period": "2025-05-26", "value": 7.6829, "status": null},
  {"period": "2025-05-27", "value": 7.6329, "status": null},
  {"period": "2025-05-28", "value": 7.6142, "status": null},
  {"period": "2025-05-29", "value": 7.5996, "status": null},
  {"period": "2025-05-30", "value": 7.5871, "status": null},
  {"period": "2025-06-02", "value": 7.5875, "status": null},
  {"period": "2025-06-03", "value": 7.5875, "status": null},
  {"period": "2025-06-04", "value": 7.5813, "status": null},
  {"period": "2025-06-05", "value": 7.59, "status": null},
  {"period": "2025-06-06", "value": 7.5887, "status": null},
  {"period": "2025-06-09", "value": 7.5887, "status": null},
  {"period": "2025-06-11", "value": 7.5892, "status": null},
  {"period": "2025-06-12", "value": 7.5887, "status": null},
  {"period": "2025-06-13", "value": 7.5938, "status": null},
  {"period": "2025-06-16", "value": 7.5875, "status": null},
  {"period": "2025-06-17", "value": 7.5825, "status": null},
  {"period": "2025-06-18", "value": 7.5829, "status": null},
  {"period": "2025-06-19", "value": 7.575, "status": null},
  {"period": "2025-06-20", "value": 7.575, "status": null},
  {"period": "2025-06-23", "value": 7.5812, "status": null},
  {"period": "2025-06-24", "value": 7.5875, "status": null},
  {"period": "2025-06-25", "value": 7.5813, "status": null},
  {"period": "2025-06-26", "value": 7.5875, "status": null},
  {"period": "2025-06-27", "value": 7.5813, "status": null},
  {"period": "2025-06-30", "value": 7.575, "status": null},
  {"period": "2025-07-01", "value": 7.5813, "status": null},
  {"period": "2025-07-02", "value": 7.5813, "status": null},
  {"period": "2025-07-03", "value": 7.5813, "status": null},
  {"period": "2025-07-04", "value": 7.5813, "status": null},
  {"period": "2025-07-07", "value": 7.5813, "status": null},
  {"period": "2025-07-08", "value": 7.575, "status": null},
  {"period": "2025-07-09", "value": 7.5812, "status": null},
  {"period": "2025-07-11", "value": 7.5808, "status": null},
  {"period": "2025-07-14", "value": 7.5933, "status": null},
  {"period": "2025-07-15", "value": 7.5933, "status": null},
  {"period": "2025-07-16", "value": 7.6188, "status": null},
  {"period": "2025-07-17", "value": 7.6375, "status": null},
  {"period": "2025-07-18", "value": 7.6375, "status": null},
  {"period": "2025-07-21", "value": 7.6375, "status": null},
  {"period": "2025-07-22", "value": 7.6375, "status": null},
  {"period": "2025-07-23", "value": 7.6463, "status": null},
  {"period": "2025-07-24", "value": 7.6375, "status": null},
  {"period": "2025-07-25", "value": 7.6375, "status": null},
  {"period": "2025-07-28", "value": 7.6425, "status": null},
  {"period": "2025-07-29", "value": 7.6375, "status": null},
  {"period": "2025-07-30", "value": 7.6375, "status": null},
  {"period": "2025-07-31", "value": 7.6188, "status": null},
  {"period": "2025-08-01", "value": 7.6188, "status": null},
  {"period": "2025-08-04", "value": 7.60, "status": null},
  {"period": "2025-08-05", "value": 7.60, "status": null},
  {"period": "2025-08-06", "value": 7.6038, "status": null},
  {"period": "2025-08-07", "value": 7.6038, "status": null},
  {"period": "2025-08-11", "value": 7.6063, "status": null},
  {"period": "2025-08-12", "value": 7.6063, "status": null},
  {"period": "2025-08-13", "value": 7.6063, "status": null},
  {"period": "2025-08-14", "value": 7.6137, "status": null},
  {"period": "2025-08-15", "value": 7.6137, "status": null},
  {"period": "2025-08-18", "value": 7.6137, "status": null},
  {"period": "2025-08-19", "value": 7.6137, "status": null},
  {"period": "2025-08-20", "value": 7.6137, "status": null},
  {"period": "2025-08-21", "value": 7.62, "status": null},
  {"period": "2025-08-22", "value": 7.62, "status": null},
  {"period": "2025-08-25", "value": 7.6325, "status": null},
  {"period": "2025-08-26", "value": 7.6325, "status": null},
  {"period": "2025-08-27", "value": 7.6325, "status": null},
  {"period": "2025-08-28", "value": 7.6325, "status": null},
  {"period": "2025-08-29", "value": 7.6325, "status": null},
  {"period": "2025-09-01", "value": 7.6338, "status": null},
  {"period": "2025-09-02", "value": 7.6338, "status": null},
  {"period": "2025-09-03", "value": 7.6338, "status": null},
  {"period": "2025-09-04", "value": 7.6338, "status": null},
  {"period": "2025-09-08", "value": 7.6463, "status": null},
  {"period": "2025-09-09", "value": 7.6463, "status": null},
  {"period": "2025-09-10", "value": 7.6463, "status": null},
  {"period": "2025-09-11", "value": 7.6463, "status": null},
  {"period": "2025-09-12", "value": 7.6463, "status": null},
  {"period": "2025-09-15", "value": 7.6511, "status": null},
  {"period": "2025-09-16", "value": 7.645, "status": null},
  {"period": "2025-09-17", "value": 7.645, "status": null},
  {"period": "2025-09-18", "value": 7.6288, "status": null},
  {"period": "2025-09-19", "value": 7.6325, "status": null},
  {"period": "2025-09-22", "value": 7.6325, "status": null},
  {"period": "2025-09-23", "value": 7.6325, "status": null},
  {"period": "2025-09-24", "value": 7.6325, "status": null},
  {"period": "2025-09-25", "value": 7.6262, "status": null},
  {"period": "2025-09-26", "value": 7.6262, "status": null},
  {"period": "2025-09-29", "value": 7.6262, "status": null},
  {"period": "2025-09-30", "value": 7.6262, "status": null},
  {"period": "2025-10-01", "value": 7.6262, "status": null},
  {"period": "2025-10-02", "value": 7.6262, "status": null},
  {"period": "2025-10-03", "value": 7.6262, "status": null},
  {"period": "2025-10-07", "value": 7.6262, "status": null},
  {"period": "2025-10-08", "value": 7.6262, "status": null},
  {"period": "2025-10-09", "value": 7.6262, "status": null},
  {"period": "2025-10-10", "value": 7.6262, "status": null},
  {"period": "2025-10-13", "value": 7.6262, "status": null},
  {"period": "2025-10-14", "value": 7.6262, "status": null},
  {"period": "2025-10-15", "value": 7.6262, "status": null},
  {"period": "2025-10-16", "value": 7.6438, "status": null},
  {"period": "2025-10-17", "value": 7.6563, "status": null},
  {"period": "2025-10-21", "value": 7.645, "status": null},
  {"period": "2025-10-22", "value": 7.645, "status": null},
  {"period": "2025-10-23", "value": 7.645, "status": null},
  {"period": "2025-10-24", "value": 7.645, "status": null},
  {"period": "2025-10-27", "value": 7.645, "status": null},
  {"period": "2025-10-28", "value": 7.645, "status": null},
  {"period": "2025-10-29", "value": 7.6325, "status": null},
  {"period": "2025-10-30", "value": 7.6325, "status": null},
  {"period": "2025-10-31", "value": 7.6325, "status": null},
  {"period": "2025-11-03", "value": 7.6262, "status": null},
  {"period": "2025-11-04", "value": 7.6262, "status": null},
  {"period": "2025-11-06", "value": 7.6262, "status": null},
  {"period": "2025-11-07", "value": 7.6262, "status": null},
  {"period": "2025-11-10", "value": 7.6262, "status": null},
  {"period": "2025-11-11", "value": 7.6262, "status": null},
  {"period": "2025-11-12", "value": 7.6262, "status": null},
  {"period": "2025-11-13", "value": 7.6262, "status": null},
  {"period": "2025-11-14", "value": 7.6262, "status": null},
  {"period": "2025-11-17", "value": 7.6262, "status": null},
  {"period": "2025-11-18", "value": 7.6262, "status": null},
  {"period": "2025-11-19", "value": 7.6262, "status": null},
  {"period": "2025-11-20", "value": 7.6325, "status": null},
  {"period": "2025-11-21", "value": 7.6325, "status": null},
  {"period": "2025-11-24", "value": 7.6325, "status": null},
  {"period": "2025-11-25", "value": 7.6329, "status": null},
  {"period": "2025-11-26", "value": 7.6329, "status": null},
  {"period": "2025-11-27", "value": 7.6329, "status": null},
  {"period": "2025-11-28", "value": 7.6262, "status": null},
  {"period": "2025-12-01", "value": 7.6313, "status": null},
  {"period": "2025-12-02", "value": 7.6325, "status": null},
  {"period": "2025-12-03", "value": 7.6325, "status": null},
  {"period": "2025-12-05", "value": 7.6325, "status": null},
  {"period": "2025-12-08", "value": 7.6325, "status": null},
  {"period": "2025-12-09", "value": 7.6325, "status": null},
  {"period": "2025-12-10", "value": 7.6325, "status": null},
  {"period": "2025-12-11", "value": 7.6325, "status": null},
  {"period": "2025-12-12", "value": 7.6325, "status": null},
  {"period": "2025-12-15", "value": 7.6325, "status": null},
  {"period": "2025-12-16", "value": 7.6387, "status": null},
  {"period": "2025-12-17", "value": 7.6387, "status": null},
  {"period": "2025-12-18", "value": 7.6387, "status": null},
  {"period": "2025-12-19", "value": 7.6575, "status": null},
  {"period": "2025-12-22", "value": 7.6392, "status": null},
  {"period": "2025-12-23", "value": 7.6392, "status": null},
  {"period": "2025-12-24", "value": 7.7387, "status": null},
  {"period": "2025-12-26", "value": 7.7262, "status": null},
  {"period": "2025-12-29", "value": 7.7413, "status": null},
  {"period": "2025-12-30", "value": 7.7413, "status": null},
  {"period": "2025-12-31", "value": 7.7413, "status": null},
  {"period": "2026-01-01", "value": 7.7763, "status": null},
  {"period": "2026-01-02", "value": 7.8287, "status": null},
  {"period": "2026-01-05", "value": 7.9038, "status": null},
  {"period": "2026-01-06", "value": 7.9013, "status": null},
  {"period": "2026-01-07", "value": 7.9325, "status": null},
  {"period": "2026-01-08", "value": 7.9325, "status": null},
  {"period": "2026-01-09", "value": 7.9575, "status": null},
  {"period": "2026-01-12", "value": 7.96, "status": null},
  {"period": "2026-01-13", "value": 7.9575, "status": null},
  {"period": "2026-01-14", "value": 7.9287, "status": null},
  {"period": "2026-01-16", "value": 7.9162, "status": null},
  {"period": "2026-01-19", "value": 7.9887, "status": null},
  {"period": "2026-01-20", "value": 7.9887, "status": null},
  {"period": "2026-01-21", "value": 7.9887, "status": null},
  {"period": "2026-01-22", "value": 7.945, "status": null},
  {"period": "2026-01-23", "value": 7.945, "status": null},
  {"period": "2026-01-26", "value": 7.9488, "status": null},
  {"period": "2026-01-27", "value": 7.945, "status": null},
  {"period": "2026-01-28", "value": 7.945, "status": null},
  {"period": "2026-01-29", "value": 7.9262, "status": null},
  {"period": "2026-01-30", "value": 7.9262, "status": null},
  {"period": "2026-02-02", "value": 7.8925, "status": null},
  {"period": "2026-02-03", "value": 7.885, "status": null},
  {"period": "2026-02-05", "value": 7.8788, "status": null},
  {"period": "2026-02-06", "value": 7.8475, "status": null},
  {"period": "2026-02-09", "value": 7.8413, "status": null},
  {"period": "2026-02-10", "value": 7.81, "status": null},
  {"period": "2026-02-11", "value": 7.8088, "status": null},
  {"period": "2026-02-12", "value": 7.835, "status": null},
  {"period": "2026-02-13", "value": 7.835, "status": null},
  {"period": "2026-02-16", "value": 7.8038, "status": null},
  {"period": "2026-02-17", "value": 7.81, "status": null},
  {"period": "2026-02-18", "value": 7.81, "status": null},
  {"period": "2026-02-19", "value": 7.7662, "status": null},
  {"period": "2026-02-20", "value": 7.7537, "status": null},
  {"period": "2026-02-23", "value": 7.765, "status": null},
  {"period": "2026-02-24", "value": 7.75, "status": null},
  {"period": "2026-02-25", "value": 7.75, "status": null},
  {"period": "2026-02-26", "value": 7.7438, "status": null},
  {"period": "2026-02-27", "value": 7.7338, "status": null},
  {"period": "2026-03-03", "value": 7.7188, "status": null},
  {"period": "2026-03-04", "value": 7.7713, "status": null},
  {"period": "2026-03-05", "value": 7.7713, "status": null},
  {"period": "2026-03-06", "value": 7.7287, "status": null},
  {"period": "2026-03-09", "value": 7.725, "status": null},
  {"period": "2026-03-10", "value": 7.7313, "status": null},
  {"period": "2026-03-11", "value": 7.7438, "status": null},
  {"period": "2026-03-12", "value": 7.7175, "status": null},
  {"period": "2026-03-13", "value": 7.7175, "status": null},
  {"period": "2026-03-16", "value": 7.7162, "status": null},
  {"period": "2026-03-17", "value": 7.7188, "status": null},
  {"period": "2026-03-18", "value": 7.7125, "status": null},
  {"period": "2026-03-19", "value": 7.7125, "status": null},
  {"period": "2026-03-20", "value": 7.7275, "status": null},
  {"period": "2026-03-23", "value": 7.7287, "status": null},
  {"period": "2026-03-24", "value": 7.7463, "status": null},
  {"period": "2026-03-25", "value": 7.7313, "status": null},
  {"period": "2026-03-26", "value": 7.7438, "status": null},
  {"period": "2026-03-27", "value": 7.7787, "status": null},
  {"period": "2026-03-30", "value": 7.7912, "status": null},
  {"period": "2026-03-31", "value": 7.7912, "status": null},
  {"period": "2026-04-02", "value": 7.8938, "status": null},
  {"period": "2026-04-06", "value": 7.965, "status": null},
  {"period": "2026-04-07", "value": 7.9838, "status": null},
  {"period": "2026-04-08", "value": 7.99, "status": null},
  {"period": "2026-04-09", "value": 8.0025, "status": null},
  {"period": "2026-04-10", "value": 8.0225, "status": null},
  {"period": "2026-04-15", "value": 8.03, "status": null},
  {"period": "2026-04-16", "value": 8.045, "status": null},
  {"period": "2026-04-17", "value": 8.0363, "status": null},
  {"period": "2026-04-20", "value": 8.0363, "status": null},
  {"period": "2026-04-21", "value": 8.0363, "status": null},
  {"period": "2026-04-22", "value": 8.0363, "status": null},
  {"period": "2026-04-23", "value": 8.0512, "status": null},
  {"period": "2026-04-24", "value": 8.0537, "status": null},
  {"period": "2026-04-27", "value": 8.1125, "status": null},
  {"period": "2026-04-28", "value": 8.10, "status": null},
  {"period": "2026-04-29", "value": 8.1037, "status": null},
  {"period": "2026-04-30", "value": 8.0975, "status": null},
  {"period": "2026-05-04", "value": 8.0913, "status": null},
  {"period": "2026-05-05", "value": 8.0913, "status": null},
  {"period": "2026-05-06", "value": 8.0913, "status": null},
  {"period": "2026-05-07", "value": 8.085, "status": null},
  {"period": "2026-05-08", "value": 8.0787, "status": null},
  {"period": "2026-05-11", "value": 8.0787, "status": null},
  {"period": "2026-05-12", "value": 8.0787, "status": null},
  {"period": "2026-05-13", "value": 8.0787, "status": null},
  {"period": "2026-05-14", "value": 8.0587, "status": null},
  {"period": "2026-05-15", "value": 8.0587, "status": null},
  {"period": "2026-05-18", "value": 8.0537, "status": null},
  {"period": "2026-05-19", "value": 8.0412, "status": null},
  {"period": "2026-05-20", "value": 8.0412, "status": null},
  {"period": "2026-05-21", "value": 8.0837, "status": null},
  {"period": "2026-05-22", "value": 8.125, "status": null},
  {"period": "2026-05-25", "value": 8.125, "status": null},
  {"period": "2026-05-26", "value": 8.125, "status": null},
  {"period": "2026-05-27", "value": 9.0288, "status": null},
  {"period": "2026-05-29", "value": 9.0213, "status": null},
  {"period": "2026-06-01", "value": 9.1313, "status": null},
  {"period": "2026-06-02", "value": 9.2875, "status": null},
  {"period": "2026-06-03", "value": 9.3225, "status": null},
  {"period": "2026-06-04", "value": 9.445, "status": null},
  {"period": "2026-06-05", "value": 9.4875, "status": null},
  {"period": "2026-06-08", "value": 9.5375, "status": null},
  {"period": "2026-06-09", "value": 9.55, "status": null},
  {"period": "2026-06-10", "value": 9.55, "status": null},
  {"period": "2026-06-11", "value": 9.5813, "status": null},
  {"period": "2026-06-12", "value": 9.5813, "status": null},
  {"period": "2026-06-15", "value": 9.6125, "status": null},
  {"period": "2026-06-16", "value": 9.6125, "status": null},
  {"period": "2026-06-17", "value": 9.5412, "status": null},
  {"period": "2026-06-18", "value": 9.5388, "status": null},
  {"period": "2026-06-19", "value": 9.5412, "status": null},
  {"period": "2026-06-22", "value": 9.5312, "status": null},
  {"period": "2026-06-23", "value": 9.5312, "status": null},
  {"period": "2026-06-24", "value": 9.5288, "status": null},
  {"period": "2026-06-25", "value": 9.6212, "status": null},
  {"period": "2026-06-26", "value": 9.615, "status": null},
  {"period": "2026-06-30", "value": 9.6463, "status": null},
  {"period": "2026-07-01", "value": 9.6412, "status": null},
  {"period": "2026-07-02", "value": 9.65, "status": null},
  {"period": "2026-07-03", "value": 9.6437, "status": null},
  {"period": "2026-07-06", "value": 9.685, "status": null},
  {"period": "2026-07-07", "value": 9.6787, "status": null},
  {"period": "2026-07-08", "value": 9.685, "status": null},
  {"period": "2026-07-09", "value": 9.6788, "status": null},
  {"period": "2026-07-10", "value": 9.6725, "status": null},
  {"period": "2026-07-13", "value": 9.6563, "status": null},
  {"period": "2026-07-14", "value": 9.9246, "status": null},
  {"period": "2026-07-15", "value": 9.9288, "status": null},
  {"period": "2026-07-16", "value": 9.9175, "status": null},
  {"period": "2026-07-17", "value": 9.90, "status": null},
  {"period": "2026-07-20", "value": 10.1312, "status": null},
  {"period": "2026-07-21", "value": 10.13, "status": null},
  {"period": "2026-07-22", "value": 10.13, "status": null},
  {"period": "2026-07-23", "value": 10.1037, "status": null},
  {"period": "2026-07-24", "value": 10.0725, "status": null},
  {"period": "2026-07-27", "value": 10.0538, "status": null},
  {"period": "2026-07-28", "value": 10.035, "status": null},
  {"period": "2026-07-30", "value": 10.0375, "status": null},
  {"period": "2026-07-31", "value": 10.0375, "status": null},
  {"period": "2026-08-03", "value": 10.025, "status": null},
  {"period": "2026-08-04", "value": 10.025, "status": null},
  {"period": "2026-08-05", "value": 10.0275, "status": null},
  {"period": "2026-08-06", "value": 9.925, "status": null},
  {"period": "2026-08-07", "value": 9.8388, "status": null},
  {"period": "2026-08-10", "value": 9.79, "status": null},
  {"period": "2026-08-11", "value": 9.7775, "status": null},
  {"period": "2026-08-12", "value": 9.7775, "status": null},
  {"period": "2026-08-13", "value": 9.5613, "status": null},
  {"period": "2026-08-14", "value": 9.505, "status": null},
  {"period": "2026-08-17", "value": 9.4637, "status": null},
  {"period": "2026-08-18", "value": 9.4637, "status": null},
  {"period": "2026-08-19", "value": 9.4762, "status": null},
  {"period": "2026-08-20", "value": 9.37, "status": null},
  {"period": "2026-08-21", "value": 9.37, "status": null},
  {"period": "2026-08-24", "value": 9.3475, "status": null},
  {"period": "2026-08-25", "value": 9.2837, "status": null},
  {"period": "2026-08-28", "value": 9.2887, "status": null},
  {"period": "2026-08-31", "value": 9.22, "status": null},
  {"period": "2026-09-01", "value": 9.2475, "status": null},
  {"period": "2026-09-02", "value": 9.2287, "status": null},
  {"period": "2026-09-03", "value": 9.1537, "status": null},
  {"period": "2026-09-04", "value": 9.1625, "status": null},
  {"period": "2026-09-07", "value": 9.1412, "status": null},
  {"period": "2026-09-08", "value": 9.1454, "status": null},
  {"period": "2026-09-09", "value": 9.1454, "status": null},
  {"period": "2026-09-10", "value": 9.1454, "status": null},
  {"period": "2026-09-11", "value": 9.1562, "status": null},
  {"period": "2026-09-14", "value": 9.1746, "status": null},
  {"period": "2026-09-15", "value": 9.175, "status": null},
  {"period": "2026-09-16", "value": 9.185, "status": null},
  {"period": "2026-09-17", "value": 9.2763, "status": null},
  {"period": "2026-09-18", "value": 9.2863, "status": null},
  {"period": "2026-09-21", "value": 9.3175, "status": null},
  {"period": "2026-09-22", "value": 9.33, "status": null},
  {"period": "2026-09-23", "value": 9.3362, "status": null},
  {"period": "2026-09-24", "value": 9.3488, "status": null},
  {"period": "2026-09-25", "value": 9.3488, "status": null},
  {"period": "2026-09-28", "value": 9.3412, "status": null},
  {"period": "2026-09-29", "value": 9.345, "status": null},
  {"period": "2026-09-30", "value": 9.3387, "status": null},
  {"period": "2026-10-01", "value": 9.3387, "status": null},
  {"period": "2026-10-02", "value": 9.3262, "status": null},
  {"period": "2026-10-05", "value": 9.32, "status": null},
  {"period": "2026-10-06", "value": 9.32, "status": null},
  {"period": "2026-10-07", "value": 9.32, "status": null},
  {"period": "2026-10-08", "value": 9.3288, "status": null},
  {"period": "2026-10-09", "value": 9.3262, "status": null},
  {"period": "2026-10-12", "value": 9.3387, "status": null},
  {"period": "2026-10-13", "value": 9.3488, "status": null},
  {"period": "2026-10-14", "value": 9.3537, "status": null},
  {"period": "2026-10-15", "value": 9.345, "status": null},
  {"period": "2026-10-16", "value": 9.3513, "status": null}
 ]
}