{
 "code": "LK.DEBT.PDMO_TBILL.4M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 4 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.4M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 97.547131, "status": null},
  {"period": "2020-01-02", "value": 97.547131, "status": null},
  {"period": "2020-01-03", "value": 97.547131, "status": null},
  {"period": "2020-01-06", "value": 97.543033, "status": null},
  {"period": "2020-01-07", "value": 97.543033, "status": null},
  {"period": "2020-01-08", "value": 97.530738, "status": null},
  {"period": "2020-01-09", "value": 97.536885, "status": null},
  {"period": "2020-01-13", "value": 97.532787, "status": null},
  {"period": "2020-01-14", "value": 97.532787, "status": null},
  {"period": "2020-01-16", "value": 97.532787, "status": null},
  {"period": "2020-01-17", "value": 97.532787, "status": null},
  {"period": "2020-01-20", "value": 97.532787, "status": null},
  {"period": "2020-01-21", "value": 97.530738, "status": null},
  {"period": "2020-01-22", "value": 97.522541, "status": null},
  {"period": "2020-01-23", "value": 97.520492, "status": null},
  {"period": "2020-01-24", "value": 97.520492, "status": null},
  {"period": "2020-01-27", "value": 97.514344, "status": null},
  {"period": "2020-01-28", "value": 97.514344, "status": null},
  {"period": "2020-01-29", "value": 97.514344, "status": null},
  {"period": "2020-01-30", "value": 97.518443, "status": null},
  {"period": "2020-01-31", "value": 97.538934, "status": null},
  {"period": "2020-02-03", "value": 97.55123, "status": null},
  {"period": "2020-02-05", "value": 97.559426, "status": null},
  {"period": "2020-02-06", "value": 97.540984, "status": null},
  {"period": "2020-02-07", "value": 97.543033, "status": null},
  {"period": "2020-02-10", "value": 97.545082, "status": null},
  {"period": "2020-02-11", "value": 97.545082, "status": null},
  {"period": "2020-02-12", "value": 97.545082, "status": null},
  {"period": "2020-02-13", "value": 97.545082, "status": null},
  {"period": "2020-02-14", "value": 97.545082, "status": null},
  {"period": "2020-02-17", "value": 97.54918, "status": null},
  {"period": "2020-02-18", "value": 97.55123, "status": null},
  {"period": "2020-02-19", "value": 97.538934, "status": null},
  {"period": "2020-02-20", "value": 97.538934, "status": null},
  {"period": "2020-02-24", "value": 97.538934, "status": null},
  {"period": "2020-02-25", "value": 97.532787, "status": null},
  {"period": "2020-02-26", "value": 97.534836, "status": null},
  {"period": "2020-02-27", "value": 97.530738, "status": null},
  {"period": "2020-03-02", "value": 97.538934, "status": null},
  {"period": "2020-03-03", "value": 97.536885, "status": null},
  {"period": "2020-03-04", "value": 97.538934, "status": null},
  {"period": "2020-03-05", "value": 97.536885, "status": null},
  {"period": "2020-03-06", "value": 97.536885, "status": null},
  {"period": "2020-03-10", "value": 97.543033, "status": null},
  {"period": "2020-03-11", "value": 97.546311, "status": null},
  {"period": "2020-03-12", "value": 97.546311, "status": null},
  {"period": "2020-03-13", "value": 97.546311, "status": null},
  {"period": "2020-03-17", "value": 97.546311, "status": null},
  {"period": "2020-03-18", "value": 97.546311, "status": null},
  {"period": "2020-03-19", "value": 97.577869, "status": null},
  {"period": "2020-03-20", "value": 97.577869, "status": null},
  {"period": "2020-03-24", "value": 97.590164, "status": null},
  {"period": "2020-03-27", "value": 97.631148, "status": null},
  {"period": "2020-03-30", "value": 97.690574, "status": null},
  {"period": "2020-03-31", "value": 97.715164, "status": null},
  {"period": "2020-04-01", "value": 97.715164, "status": null},
  {"period": "2020-04-02", "value": 97.715164, "status": null},
  {"period": "2020-04-03", "value": 97.715164, "status": null},
  {"period": "2020-04-06", "value": 97.709016, "status": null},
  {"period": "2020-04-08", "value": 97.733607, "status": null},
  {"period": "2020-04-09", "value": 97.758197, "status": null},
  {"period": "2020-04-15", "value": 97.785656, "status": null},
  {"period": "2020-04-16", "value": 97.785656, "status": null},
  {"period": "2020-04-17", "value": 97.785656, "status": null},
  {"period": "2020-04-20", "value": 97.80041, "status": null},
  {"period": "2020-04-21", "value": 97.80041, "status": null},
  {"period": "2020-04-22", "value": 97.80041, "status": null},
  {"period": "2020-04-23", "value": 97.804508, "status": null},
  {"period": "2020-04-24", "value": 97.804508, "status": null},
  {"period": "2020-04-27", "value": 97.804508, "status": null},
  {"period": "2020-04-28", "value": 97.80041, "status": null},
  {"period": "2020-04-29", "value": 97.806557, "status": null},
  {"period": "2020-04-30", "value": 97.804508, "status": null},
  {"period": "2020-05-04", "value": 97.808607, "status": null},
  {"period": "2020-05-05", "value": 97.80041, "status": null},
  {"period": "2020-05-06", "value": 97.80041, "status": null},
  {"period": "2020-05-11", "value": 97.802049, "status": null},
  {"period": "2020-05-12", "value": 97.826639, "status": null},
  {"period": "2020-05-13", "value": 97.826639, "status": null},
  {"period": "2020-05-14", "value": 97.826639, "status": null},
  {"period": "2020-05-15", "value": 97.828689, "status": null},
  {"period": "2020-05-18", "value": 97.834016, "status": null},
  {"period": "2020-05-19", "value": 97.848361, "status": null},
  {"period": "2020-05-20", "value": 97.846311, "status": null},
  {"period": "2020-05-21", "value": 97.846311, "status": null},
  {"period": "2020-05-22", "value": 97.846311, "status": null},
  {"period": "2020-05-26", "value": 97.846311, "status": null},
  {"period": "2020-05-27", "value": 97.848361, "status": null},
  {"period": "2020-05-28", "value": 97.848361, "status": null},
  {"period": "2020-05-29", "value": 97.85041, "status": null},
  {"period": "2020-06-01", "value": 97.842213, "status": null},
  {"period": "2020-06-02", "value": 97.845433, "status": null},
  {"period": "2020-06-03", "value": 97.845433, "status": null},
  {"period": "2020-06-04", "value": 97.845433, "status": null},
  {"period": "2020-06-08", "value": 97.845433, "status": null},
  {"period": "2020-06-09", "value": 97.845433, "status": null},
  {"period": "2020-06-10", "value": 97.845433, "status": null},
  {"period": "2020-06-11", "value": 97.845433, "status": null},
  {"period": "2020-06-12", "value": 97.845433, "status": null},
  {"period": "2020-06-15", "value": 97.845433, "status": null},
  {"period": "2020-06-16", "value": 97.845433, "status": null},
  {"period": "2020-06-17", "value": 97.845433, "status": null},
  {"period": "2020-06-18", "value": 97.908665, "status": null},
  {"period": "2020-06-19", "value": 97.976581, "status": null},
  {"period": "2020-06-22", "value": 98.08103, "status": null},
  {"period": "2020-06-23", "value": 98.158314, "status": null},
  {"period": "2020-06-24", "value": 98.159719, "status": null},
  {"period": "2020-06-25", "value": 98.220609, "status": null},
  {"period": "2020-06-26", "value": 98.32459, "status": null},
  {"period": "2020-06-29", "value": 98.391569, "status": null},
  {"period": "2020-06-30", "value": 98.389227, "status": null},
  {"period": "2020-07-01", "value": 98.389227, "status": null},
  {"period": "2020-07-02", "value": 98.384543, "status": null},
  {"period": "2020-07-03", "value": 98.385948, "status": null},
  {"period": "2020-07-06", "value": 98.391569, "status": null},
  {"period": "2020-07-07", "value": 98.390632, "status": null},
  {"period": "2020-07-08", "value": 98.38829, "status": null},
  {"period": "2020-07-09", "value": 98.390632, "status": null},
  {"period": "2020-07-10", "value": 98.438407, "status": null},
  {"period": "2020-07-13", "value": 98.453396, "status": null},
  {"period": "2020-07-14", "value": 98.455738, "status": null},
  {"period": "2020-07-15", "value": 98.457143, "status": null},
  {"period": "2020-07-16", "value": 98.483841, "status": null},
  {"period": "2020-07-17", "value": 98.503044, "status": null},
  {"period": "2020-07-20", "value": 98.51897, "status": null},
  {"period": "2020-07-21", "value": 98.523185, "status": null},
  {"period": "2020-07-22", "value": 98.517096, "status": null},
  {"period": "2020-07-23", "value": 98.517096, "status": null},
  {"period": "2020-07-24", "value": 98.509133, "status": null},
  {"period": "2020-07-27", "value": 98.509602, "status": null},
  {"period": "2020-07-28", "value": 98.509602, "status": null},
  {"period": "2020-07-29", "value": 98.50726, "status": null},
  {"period": "2020-07-30", "value": 98.510539, "status": null},
  {"period": "2020-07-31", "value": 98.509602, "status": null},
  {"period": "2020-08-04", "value": 98.513349, "status": null},
  {"period": "2020-08-05", "value": 98.509133, "status": null},
  {"period": "2020-08-06", "value": 98.496019, "status": null},
  {"period": "2020-08-07", "value": 98.487588, "status": null},
  {"period": "2020-08-10", "value": 98.473536, "status": null},
  {"period": "2020-08-11", "value": 98.469789, "status": null},
  {"period": "2020-08-12", "value": 98.471194, "status": null},
  {"period": "2020-08-13", "value": 98.474005, "status": null},
  {"period": "2020-08-14", "value": 98.474941, "status": null},
  {"period": "2020-08-17", "value": 98.49274, "status": null},
  {"period": "2020-08-18", "value": 98.49274, "status": null},
  {"period": "2020-08-19", "value": 98.49274, "status": null},
  {"period": "2020-08-20", "value": 98.495082, "status": null},
  {"period": "2020-08-21", "value": 98.499766, "status": null},
  {"period": "2020-08-24", "value": 98.502576, "status": null},
  {"period": "2020-08-25", "value": 98.501171, "status": null},
  {"period": "2020-08-26", "value": 98.501171, "status": null},
  {"period": "2020-08-27", "value": 98.502576, "status": null},
  {"period": "2020-08-28", "value": 98.502576, "status": null},
  {"period": "2020-08-31", "value": 98.501171, "status": null},
  {"period": "2020-09-02", "value": 98.503513, "status": null},
  {"period": "2020-09-03", "value": 98.505049, "status": null},
  {"period": "2020-09-04", "value": 98.505049, "status": null},
  {"period": "2020-09-07", "value": 98.507397, "status": null},
  {"period": "2020-09-08", "value": 98.50411, "status": null},
  {"period": "2020-09-09", "value": 98.50411, "status": null},
  {"period": "2020-09-10", "value": 98.521487, "status": null},
  {"period": "2020-09-11", "value": 98.521487, "status": null},
  {"period": "2020-09-14", "value": 98.521487, "status": null},
  {"period": "2020-09-15", "value": 98.521487, "status": null},
  {"period": "2020-09-16", "value": 98.521487, "status": null},
  {"period": "2020-09-17", "value": 98.515851, "status": null},
  {"period": "2020-09-18", "value": 98.515382, "status": null},
  {"period": "2020-09-21", "value": 98.514442, "status": null},
  {"period": "2020-09-22", "value": 98.515382, "status": null},
  {"period": "2020-09-23", "value": 98.516321, "status": null},
  {"period": "2020-09-24", "value": 98.516321, "status": null},
  {"period": "2020-09-25", "value": 98.516321, "status": null},
  {"period": "2020-09-28", "value": 98.516321, "status": null},
  {"period": "2020-09-29", "value": 98.516321, "status": null},
  {"period": "2020-09-30", "value": 98.512094, "status": null},
  {"period": "2020-10-02", "value": 98.512094, "status": null},
  {"period": "2020-10-05", "value": 98.505519, "status": null},
  {"period": "2020-10-06", "value": 98.505519, "status": null},
  {"period": "2020-10-07", "value": 98.502701, "status": null},
  {"period": "2020-10-08", "value": 98.502701, "status": null},
  {"period": "2020-10-09", "value": 98.500822, "status": null},
  {"period": "2020-10-12", "value": 98.498474, "status": null},
  {"period": "2020-10-13", "value": 98.498474, "status": null},
  {"period": "2020-10-14", "value": 98.498474, "status": null},
  {"period": "2020-10-15", "value": 98.501761, "status": null},
  {"period": "2020-10-16", "value": 98.501761, "status": null},
  {"period": "2020-10-19", "value": 98.501761, "status": null},
  {"period": "2020-10-20", "value": 98.50317, "status": null},
  {"period": "2020-10-21", "value": 98.500822, "status": null},
  {"period": "2020-10-22", "value": 98.51726, "status": null},
  {"period": "2020-10-23", "value": 98.51726, "status": null},
  {"period": "2020-10-26", "value": 98.521957, "status": null},
  {"period": "2020-10-27", "value": 98.521957, "status": null},
  {"period": "2020-10-28", "value": 98.524305, "status": null},
  {"period": "2020-10-29", "value": 98.524305, "status": null},
  {"period": "2020-11-02", "value": 98.519609, "status": null},
  {"period": "2020-11-03", "value": 98.519609, "status": null},
  {"period": "2020-11-04", "value": 98.518669, "status": null},
  {"period": "2020-11-05", "value": 98.518669, "status": null},
  {"period": "2020-11-06", "value": 98.518669, "status": null},
  {"period": "2020-11-09", "value": 98.51726, "status": null},
  {"period": "2020-11-10", "value": 98.51726, "status": null},
  {"period": "2020-11-11", "value": 98.51726, "status": null},
  {"period": "2020-11-12", "value": 98.510215, "status": null},
  {"period": "2020-11-13", "value": 98.510215, "status": null},
  {"period": "2020-11-16", "value": 98.510215, "status": null},
  {"period": "2020-11-17", "value": 98.510215, "status": null},
  {"period": "2020-11-18", "value": 98.510215, "status": null},
  {"period": "2020-11-19", "value": 98.505519, "status": null},
  {"period": "2020-11-20", "value": 98.50317, "status": null},
  {"period": "2020-11-23", "value": 98.50317, "status": null},
  {"period": "2020-11-24", "value": 98.50317, "status": null},
  {"period": "2020-11-25", "value": 98.498474, "status": null},
  {"period": "2020-11-26", "value": 98.498474, "status": null},
  {"period": "2020-11-27", "value": 98.50317, "status": null},
  {"period": "2020-11-30", "value": 98.502231, "status": null},
  {"period": "2020-12-01", "value": 98.502231, "status": null},
  {"period": "2020-12-02", "value": 98.502231, "status": null},
  {"period": "2020-12-03", "value": 98.502231, "status": null},
  {"period": "2020-12-04", "value": 98.499413, "status": null},
  {"period": "2020-12-07", "value": 98.498004, "status": null},
  {"period": "2020-12-08", "value": 98.498004, "status": null},
  {"period": "2020-12-09", "value": 98.498004, "status": null},
  {"period": "2020-12-10", "value": 98.498004, "status": null},
  {"period": "2020-12-11", "value": 98.498004, "status": null},
  {"period": "2020-12-14", "value": 98.498004, "status": null},
  {"period": "2020-12-15", "value": 98.498004, "status": null},
  {"period": "2020-12-16", "value": 98.498004, "status": null},
  {"period": "2020-12-17", "value": 98.493307, "status": null},
  {"period": "2020-12-18", "value": 98.493307, "status": null},
  {"period": "2020-12-21", "value": 98.493307, "status": null},
  {"period": "2020-12-22", "value": 98.492368, "status": null},
  {"period": "2020-12-23", "value": 98.492368, "status": null},
  {"period": "2020-12-24", "value": 98.492368, "status": null},
  {"period": "2020-12-28", "value": 98.492368, "status": null},
  {"period": "2020-12-30", "value": 98.491429, "status": null},
  {"period": "2020-12-31", "value": 98.491429, "status": null},
  {"period": "2021-01-01", "value": 98.491429, "status": null},
  {"period": "2021-01-04", "value": 98.491429, "status": null},
  {"period": "2021-01-05", "value": 98.490959, "status": null},
  {"period": "2021-01-06", "value": 98.491429, "status": null},
  {"period": "2021-01-07", "value": 98.490959, "status": null},
  {"period": "2021-01-08", "value": 98.492368, "status": null},
  {"period": "2021-01-11", "value": 98.488141, "status": null},
  {"period": "2021-01-12", "value": 98.488141, "status": null},
  {"period": "2021-01-13", "value": 98.488141, "status": null},
  {"period": "2021-01-15", "value": 98.488611, "status": null},
  {"period": "2021-01-18", "value": 98.488611, "status": null},
  {"period": "2021-01-19", "value": 98.49002, "status": null},
  {"period": "2021-01-20", "value": 98.49002, "status": null},
  {"period": "2021-01-21", "value": 98.488611, "status": null},
  {"period": "2021-01-22", "value": 98.488611, "status": null},
  {"period": "2021-01-25", "value": 98.488611, "status": null},
  {"period": "2021-01-26", "value": 98.488611, "status": null},
  {"period": "2021-01-27", "value": 98.488611, "status": null},
  {"period": "2021-01-29", "value": 98.488611, "status": null},
  {"period": "2021-02-01", "value": 98.49002, "status": null},
  {"period": "2021-02-02", "value": 98.487202, "status": null},
  {"period": "2021-02-03", "value": 98.488611, "status": null},
  {"period": "2021-02-05", "value": 98.488611, "status": null},
  {"period": "2021-02-08", "value": 98.489315, "status": null},
  {"period": "2021-02-09", "value": 98.486732, "status": null},
  {"period": "2021-02-10", "value": 98.486732, "status": null},
  {"period": "2021-02-11", "value": 98.486732, "status": null},
  {"period": "2021-02-12", "value": 98.485323, "status": null},
  {"period": "2021-02-15", "value": 98.485323, "status": null},
  {"period": "2021-02-16", "value": 98.485323, "status": null},
  {"period": "2021-02-17", "value": 98.482975, "status": null},
  {"period": "2021-02-18", "value": 98.478278, "status": null},
  {"period": "2021-02-19", "value": 98.478278, "status": null},
  {"period": "2021-02-22", "value": 98.469354, "status": null},
  {"period": "2021-02-23", "value": 98.4609, "status": null},
  {"period": "2021-02-24", "value": 98.462309, "status": null},
  {"period": "2021-02-25", "value": 98.462309, "status": null},
  {"period": "2021-03-01", "value": 98.451977, "status": null},
  {"period": "2021-03-02", "value": 98.43319, "status": null},
  {"period": "2021-03-03", "value": 98.420509, "status": null},
  {"period": "2021-03-04", "value": 98.419569, "status": null},
  {"period": "2021-03-05", "value": 98.419569, "status": null},
  {"period": "2021-03-08", "value": 98.421448, "status": null},
  {"period": "2021-03-09", "value": 98.419569, "status": null},
  {"period": "2021-03-10", "value": 98.419569, "status": null},
  {"period": "2021-03-12", "value": 98.419569, "status": null},
  {"period": "2021-03-15", "value": 98.417221, "status": null},
  {"period": "2021-03-16", "value": 98.416751, "status": null},
  {"period": "2021-03-17", "value": 98.416751, "status": null},
  {"period": "2021-03-18", "value": 98.411115, "status": null},
  {"period": "2021-03-19", "value": 98.411585, "status": null},
  {"period": "2021-03-22", "value": 98.409706, "status": null},
  {"period": "2021-03-23", "value": 98.405949, "status": null},
  {"period": "2021-03-24", "value": 98.405949, "status": null},
  {"period": "2021-03-25", "value": 98.405949, "status": null},
  {"period": "2021-03-26", "value": 98.405949, "status": null},
  {"period": "2021-03-29", "value": 98.393268, "status": null},
  {"period": "2021-03-30", "value": 98.393268, "status": null},
  {"period": "2021-03-31", "value": 98.393268, "status": null},
  {"period": "2021-04-01", "value": 98.396086, "status": null},
  {"period": "2021-04-05", "value": 98.392329, "status": null},
  {"period": "2021-04-06", "value": 98.392329, "status": null},
  {"period": "2021-04-07", "value": 98.378239, "status": null},
  {"period": "2021-04-08", "value": 98.373542, "status": null},
  {"period": "2021-04-09", "value": 98.373542, "status": null},
  {"period": "2021-04-12", "value": 98.371194, "status": null},
  {"period": "2021-04-15", "value": 98.371194, "status": null},
  {"period": "2021-04-16", "value": 98.371194, "status": null},
  {"period": "2021-04-19", "value": 98.367906, "status": null},
  {"period": "2021-04-20", "value": 98.367906, "status": null},
  {"period": "2021-04-21", "value": 98.363209, "status": null},
  {"period": "2021-04-22", "value": 98.363209, "status": null},
  {"period": "2021-04-23", "value": 98.363209, "status": null},
  {"period": "2021-04-27", "value": 98.363209, "status": null},
  {"period": "2021-04-28", "value": 98.358043, "status": null},
  {"period": "2021-04-29", "value": 98.358043, "status": null},
  {"period": "2021-04-30", "value": 98.354755, "status": null},
  {"period": "2021-05-03", "value": 98.358043, "status": null},
  {"period": "2021-05-04", "value": 98.350059, "status": null},
  {"period": "2021-05-05", "value": 98.350059, "status": null},
  {"period": "2021-05-06", "value": 98.350059, "status": null},
  {"period": "2021-05-07", "value": 98.350059, "status": null},
  {"period": "2021-05-10", "value": 98.350059, "status": null},
  {"period": "2021-05-11", "value": 98.350059, "status": null},
  {"period": "2021-05-12", "value": 98.350059, "status": null},
  {"period": "2021-05-13", "value": 98.343014, "status": null},
  {"period": "2021-05-17", "value": 98.350998, "status": null},
  {"period": "2021-05-18", "value": 98.350998, "status": null},
  {"period": "2021-05-19", "value": 98.350998, "status": null},
  {"period": "2021-05-20", "value": 98.350998, "status": null},
  {"period": "2021-05-21", "value": 98.350998, "status": null},
  {"period": "2021-05-24", "value": 98.353346, "status": null},
  {"period": "2021-05-25", "value": 98.353346, "status": null},
  {"period": "2021-05-28", "value": 98.350998, "status": null},
  {"period": "2021-05-31", "value": 98.350998, "status": null},
  {"period": "2021-06-01", "value": 98.350998, "status": null},
  {"period": "2021-06-02", "value": 98.350998, "status": null},
  {"period": "2021-06-03", "value": 98.34865, "status": null},
  {"period": "2021-06-04", "value": 98.34865, "status": null},
  {"period": "2021-06-07", "value": 98.343953, "status": null},
  {"period": "2021-06-08", "value": 98.343953, "status": null},
  {"period": "2021-06-09", "value": 98.343953, "status": null},
  {"period": "2021-06-10", "value": 98.343953, "status": null},
  {"period": "2021-06-11", "value": 98.343953, "status": null},
  {"period": "2021-06-14", "value": 98.346771, "status": null},
  {"period": "2021-06-15", "value": 98.346771, "status": null},
  {"period": "2021-06-16", "value": 98.346771, "status": null},
  {"period": "2021-06-17", "value": 98.346771, "status": null},
  {"period": "2021-06-18", "value": 98.346771, "status": null},
  {"period": "2021-06-21", "value": 98.344423, "status": null},
  {"period": "2021-06-22", "value": 98.342544, "status": null},
  {"period": "2021-06-23", "value": 98.342544, "status": null},
  {"period": "2021-06-25", "value": 98.341605, "status": null},
  {"period": "2021-06-28", "value": 98.344892, "status": null},
  {"period": "2021-06-29", "value": 98.344892, "status": null},
  {"period": "2021-06-30", "value": 98.344892, "status": null},
  {"period": "2021-07-01", "value": 98.343014, "status": null},
  {"period": "2021-07-02", "value": 98.340665, "status": null},
  {"period": "2021-07-05", "value": 98.336908, "status": null},
  {"period": "2021-07-06", "value": 98.33456, "status": null},
  {"period": "2021-07-07", "value": 98.33456, "status": null},
  {"period": "2021-07-08", "value": 98.33362, "status": null},
  {"period": "2021-07-09", "value": 98.33362, "status": null},
  {"period": "2021-07-12", "value": 98.33456, "status": null},
  {"period": "2021-07-13", "value": 98.33456, "status": null},
  {"period": "2021-07-14", "value": 98.33456, "status": null},
  {"period": "2021-07-15", "value": 98.33409, "status": null},
  {"period": "2021-07-16", "value": 98.33409, "status": null},
  {"period": "2021-07-19", "value": 98.333151, "status": null},
  {"period": "2021-07-20", "value": 98.333151, "status": null},
  {"period": "2021-07-22", "value": 98.333151, "status": null},
  {"period": "2021-07-26", "value": 98.33409, "status": null},
  {"period": "2021-07-27", "value": 98.33409, "status": null},
  {"period": "2021-07-28", "value": 98.33409, "status": null},
  {"period": "2021-07-29", "value": 98.33409, "status": null},
  {"period": "2021-07-30", "value": 98.33409, "status": null},
  {"period": "2021-08-02", "value": 98.330802, "status": null},
  {"period": "2021-08-03", "value": 98.330802, "status": null},
  {"period": "2021-08-04", "value": 98.328454, "status": null},
  {"period": "2021-08-05", "value": 98.326106, "status": null},
  {"period": "2021-08-06", "value": 98.324697, "status": null},
  {"period": "2021-08-09", "value": 98.327984, "status": null},
  {"period": "2021-08-10", "value": 98.327984, "status": null},
  {"period": "2021-08-11", "value": 98.327984, "status": null},
  {"period": "2021-08-12", "value": 98.325636, "status": null},
  {"period": "2021-08-13", "value": 98.325636, "status": null},
  {"period": "2021-08-16", "value": 98.318121, "status": null},
  {"period": "2021-08-17", "value": 98.315773, "status": null},
  {"period": "2021-08-18", "value": 98.304031, "status": null},
  {"period": "2021-08-19", "value": 98.268337, "status": null},
  {"period": "2021-08-20", "value": 98.23546, "status": null},
  {"period": "2021-08-23", "value": 98.213855, "status": null},
  {"period": "2021-08-24", "value": 98.213855, "status": null},
  {"period": "2021-08-25", "value": 98.213855, "status": null},
  {"period": "2021-08-26", "value": 98.155616, "status": null},
  {"period": "2021-08-27", "value": 98.126967, "status": null},
  {"period": "2021-08-30", "value": 98.126027, "status": null},
  {"period": "2021-08-31", "value": 98.126027, "status": null},
  {"period": "2021-09-01", "value": 98.126027, "status": null},
  {"period": "2021-09-02", "value": 98.123679, "status": null},
  {"period": "2021-09-03", "value": 98.116164, "status": null},
  {"period": "2021-09-06", "value": 98.116164, "status": null},
  {"period": "2021-09-07", "value": 98.116164, "status": null},
  {"period": "2021-09-08", "value": 98.116164, "status": null},
  {"period": "2021-09-09", "value": 98.109119, "status": null},
  {"period": "2021-09-10", "value": 98.110059, "status": null},
  {"period": "2021-09-13", "value": 98.098317, "status": null},
  {"period": "2021-09-14", "value": 98.098317, "status": null},
  {"period": "2021-09-15", "value": 98.098317, "status": null},
  {"period": "2021-09-16", "value": 98.095499, "status": null},
  {"period": "2021-09-17", "value": 98.064971, "status": null},
  {"period": "2021-09-21", "value": 98.053229, "status": null},
  {"period": "2021-09-22", "value": 98.053229, "status": null},
  {"period": "2021-09-23", "value": 98.001507, "status": null},
  {"period": "2021-09-24", "value": 97.99499, "status": null},
  {"period": "2021-09-27", "value": 97.992642, "status": null},
  {"period": "2021-09-28", "value": 97.992642, "status": null},
  {"period": "2021-09-29", "value": 97.992642, "status": null},
  {"period": "2021-09-30", "value": 97.933464, "status": null},
  {"period": "2021-10-01", "value": 97.933464, "status": null},
  {"period": "2021-10-04", "value": 97.90998, "status": null},
  {"period": "2021-10-05", "value": 97.878043, "status": null},
  {"period": "2021-10-06", "value": 97.878043, "status": null},
  {"period": "2021-10-07", "value": 97.817456, "status": null},
  {"period": "2021-10-08", "value": 97.714129, "status": null},
  {"period": "2021-10-11", "value": 97.692055, "status": null},
  {"period": "2021-10-12", "value": 97.692055, "status": null},
  {"period": "2021-10-13", "value": 97.668571, "status": null},
  {"period": "2021-10-14", "value": 97.589667, "status": null},
  {"period": "2021-10-15", "value": 97.589667, "status": null},
  {"period": "2021-10-18", "value": 97.542701, "status": null},
  {"period": "2021-10-21", "value": 97.523914, "status": null},
  {"period": "2021-10-22", "value": 97.523914, "status": null},
  {"period": "2021-10-25", "value": 97.48681, "status": null},
  {"period": "2021-10-26", "value": 97.48681, "status": null},
  {"period": "2021-10-27", "value": 97.45863, "status": null},
  {"period": "2021-10-28", "value": 97.498082, "status": null},
  {"period": "2021-10-29", "value": 97.500822, "status": null},
  {"period": "2021-11-01", "value": 97.501918, "status": null},
  {"period": "2021-11-02", "value": 97.501918, "status": null},
  {"period": "2021-11-03", "value": 97.499961, "status": null},
  {"period": "2021-11-05", "value": 97.497613, "status": null},
  {"period": "2021-11-08", "value": 97.497613, "status": null},
  {"period": "2021-11-09", "value": 97.497613, "status": null},
  {"period": "2021-11-10", "value": 97.497613, "status": null},
  {"period": "2021-11-11", "value": 97.5009, "status": null},
  {"period": "2021-11-12", "value": 97.5009, "status": null},
  {"period": "2021-11-15", "value": 97.506067, "status": null},
  {"period": "2021-11-16", "value": 97.506067, "status": null},
  {"period": "2021-11-17", "value": 97.525793, "status": null},
  {"period": "2021-11-19", "value": 97.530489, "status": null},
  {"period": "2021-11-22", "value": 97.548337, "status": null},
  {"period": "2021-11-23", "value": 97.546928, "status": null},
  {"period": "2021-11-24", "value": 97.532838, "status": null},
  {"period": "2021-11-25", "value": 97.553033, "status": null},
  {"period": "2021-11-26", "value": 97.553033, "status": null},
  {"period": "2021-11-29", "value": 97.562427, "status": null},
  {"period": "2021-11-30", "value": 97.562427, "status": null},
  {"period": "2021-12-01", "value": 97.574168, "status": null},
  {"period": "2021-12-02", "value": 97.58591, "status": null},
  {"period": "2021-12-03", "value": 97.583562, "status": null},
  {"period": "2021-12-06", "value": 97.583562, "status": null},
  {"period": "2021-12-07", "value": 97.632877, "status": null},
  {"period": "2021-12-08", "value": 97.632877, "status": null},
  {"period": "2021-12-09", "value": 97.64227, "status": null},
  {"period": "2021-12-10", "value": 97.661057, "status": null},
  {"period": "2021-12-13", "value": 97.661057, "status": null},
  {"period": "2021-12-14", "value": 97.65636, "status": null},
  {"period": "2021-12-15", "value": 97.65636, "status": null},
  {"period": "2021-12-16", "value": 97.651663, "status": null},
  {"period": "2021-12-17", "value": 97.651663, "status": null},
  {"period": "2021-12-20", "value": 97.639922, "status": null},
  {"period": "2021-12-21", "value": 97.637573, "status": null},
  {"period": "2021-12-22", "value": 97.632877, "status": null},
  {"period": "2021-12-23", "value": 97.57182, "status": null},
  {"period": "2021-12-24", "value": 97.576517, "status": null},
  {"period": "2021-12-27", "value": 97.51546, "status": null},
  {"period": "2021-12-28", "value": 97.51546, "status": null},
  {"period": "2021-12-29", "value": 97.51546, "status": null},
  {"period": "2021-12-30", "value": 97.457691, "status": null},
  {"period": "2021-12-31", "value": 97.457691, "status": null},
  {"period": "2022-01-03", "value": 97.408767, "status": null},
  {"period": "2022-01-04", "value": 97.445479, "status": null},
  {"period": "2022-01-05", "value": 97.445479, "status": null},
  {"period": "2022-01-06", "value": 97.426693, "status": null},
  {"period": "2022-01-07", "value": 97.433738, "status": null},
  {"period": "2022-01-10", "value": 97.428571, "status": null},
  {"period": "2022-01-11", "value": 97.428571, "status": null},
  {"period": "2022-01-12", "value": 97.428571, "status": null},
  {"period": "2022-01-13", "value": 97.424814, "status": null},
  {"period": "2022-01-18", "value": 97.337456, "status": null},
  {"period": "2022-01-19", "value": 97.333699, "status": null},
  {"period": "2022-01-20", "value": 97.340274, "status": null},
  {"period": "2022-01-21", "value": 97.30137, "status": null},
  {"period": "2022-01-24", "value": 97.325479, "status": null},
  {"period": "2022-01-25", "value": 97.325479, "status": null},
  {"period": "2022-01-26", "value": 97.325479, "status": null},
  {"period": "2022-01-27", "value": 97.325479, "status": null},
  {"period": "2022-01-28", "value": 97.325479, "status": null},
  {"period": "2022-01-31", "value": 97.321644, "status": null},
  {"period": "2022-02-01", "value": 97.286027, "status": null},
  {"period": "2022-02-02", "value": 97.286027, "status": null},
  {"period": "2022-02-03", "value": 97.286027, "status": null},
  {"period": "2022-02-07", "value": 97.263014, "status": null},
  {"period": "2022-02-08", "value": 97.265753, "status": null},
  {"period": "2022-02-09", "value": 97.265753, "status": null},
  {"period": "2022-02-10", "value": 97.265753, "status": null},
  {"period": "2022-02-11", "value": 97.265753, "status": null},
  {"period": "2022-02-14", "value": 97.267945, "status": null},
  {"period": "2022-02-15", "value": 97.267945, "status": null},
  {"period": "2022-02-17", "value": 97.259726, "status": null},
  {"period": "2022-02-18", "value": 97.24728, "status": null},
  {"period": "2022-02-21", "value": 97.24728, "status": null},
  {"period": "2022-02-22", "value": 97.24728, "status": null},
  {"period": "2022-02-23", "value": 97.24728, "status": null},
  {"period": "2022-02-24", "value": 97.230841, "status": null},
  {"period": "2022-02-25", "value": 97.230841, "status": null},
  {"period": "2022-02-28", "value": 97.228963, "status": null},
  {"period": "2022-03-02", "value": 97.224266, "status": null},
  {"period": "2022-03-03", "value": 96.995538, "status": null},
  {"period": "2022-03-04", "value": 96.99319, "status": null},
  {"period": "2022-03-07", "value": 96.929785, "status": null},
  {"period": "2022-03-08", "value": 96.926027, "status": null},
  {"period": "2022-03-09", "value": 96.928376, "status": null},
  {"period": "2022-03-10", "value": 96.879452, "status": null},
  {"period": "2022-03-11", "value": 96.876712, "status": null},
  {"period": "2022-03-14", "value": 96.863014, "status": null},
  {"period": "2022-03-15", "value": 96.852055, "status": null},
  {"period": "2022-03-16", "value": 96.742466, "status": null},
  {"period": "2022-03-18", "value": 96.767123, "status": null},
  {"period": "2022-03-21", "value": 96.671233, "status": null},
  {"period": "2022-03-22", "value": 96.690411, "status": null},
  {"period": "2022-03-23", "value": 96.690411, "status": null},
  {"period": "2022-03-24", "value": 96.49589, "status": null},
  {"period": "2022-03-25", "value": 96.49589, "status": null},
  {"period": "2022-03-28", "value": 96.433973, "status": null},
  {"period": "2022-03-29", "value": 96.450411, "status": null},
  {"period": "2022-03-30", "value": 96.450411, "status": null},
  {"period": "2022-03-31", "value": 96.346301, "status": null},
  {"period": "2022-04-01", "value": 96.346301, "status": null},
  {"period": "2022-04-04", "value": 96.29863, "status": null},
  {"period": "2022-04-05", "value": 96.282192, "status": null},
  {"period": "2022-04-06", "value": 96.282192, "status": null},
  {"period": "2022-04-07", "value": 95.931507, "status": null},
  {"period": "2022-04-08", "value": 95.890411, "status": null},
  {"period": "2022-04-11", "value": 95.476712, "status": null},
  {"period": "2022-04-12", "value": 94.421918, "status": null},
  {"period": "2022-04-18", "value": 94.050411, "status": null},
  {"period": "2022-04-19", "value": 94.050411, "status": null},
  {"period": "2022-04-20", "value": 94.170959, "status": null},
  {"period": "2022-04-21", "value": 94.198356, "status": null},
  {"period": "2022-04-22", "value": 94.253151, "status": null},
  {"period": "2022-04-25", "value": 94.120548, "status": null},
  {"period": "2022-04-26", "value": 93.627397, "status": null},
  {"period": "2022-04-27", "value": 93.594521, "status": null},
  {"period": "2022-04-28", "value": 93.594521, "status": null},
  {"period": "2022-04-29", "value": 94.206575, "status": null},
  {"period": "2022-05-04", "value": 93.809315, "status": null},
  {"period": "2022-05-05", "value": 93.545205, "status": null},
  {"period": "2022-05-06", "value": 93.490411, "status": null},
  {"period": "2022-05-09", "value": 93.575342, "status": null},
  {"period": "2022-05-10", "value": 93.375342, "status": null},
  {"period": "2022-05-11", "value": 93.286575, "status": null},
  {"period": "2022-05-12", "value": 93.220822, "status": null},
  {"period": "2022-05-13", "value": 93.460274, "status": null},
  {"period": "2022-05-17", "value": 93.460274, "status": null},
  {"period": "2022-05-18", "value": 93.424658, "status": null},
  {"period": "2022-05-19", "value": 93.531507, "status": null},
  {"period": "2022-05-20", "value": 93.531507, "status": null},
  {"period": "2022-05-23", "value": 93.531507, "status": null},
  {"period": "2022-05-24", "value": 93.575342, "status": null},
  {"period": "2022-05-25", "value": 93.630137, "status": null},
  {"period": "2022-05-26", "value": 93.547945, "status": null},
  {"period": "2022-05-27", "value": 93.547945, "status": null},
  {"period": "2022-05-30", "value": 93.326027, "status": null},
  {"period": "2022-05-31", "value": 93.326027, "status": null},
  {"period": "2022-06-01", "value": 93.436399, "status": null},
  {"period": "2022-06-02", "value": 93.556164, "status": null},
  {"period": "2022-06-03", "value": 93.473973, "status": null},
  {"period": "2022-06-06", "value": 93.499804, "status": null},
  {"period": "2022-06-07", "value": 93.490411, "status": null},
  {"period": "2022-06-08", "value": 93.513894, "status": null},
  {"period": "2022-06-09", "value": 93.7182, "status": null},
  {"period": "2022-06-10", "value": 93.722896, "status": null},
  {"period": "2022-06-13", "value": 93.889628, "status": null},
  {"period": "2022-06-15", "value": 93.866145, "status": null},
  {"period": "2022-06-16", "value": 93.866145, "status": null},
  {"period": "2022-06-17", "value": 93.847358, "status": null},
  {"period": "2022-06-20", "value": 93.765166, "status": null},
  {"period": "2022-06-21", "value": 93.765166, "status": null},
  {"period": "2022-06-22", "value": 93.73229, "status": null},
  {"period": "2022-06-23", "value": 93.73229, "status": null},
  {"period": "2022-06-24", "value": 93.73229, "status": null},
  {"period": "2022-06-27", "value": 93.73229, "status": null},
  {"period": "2022-06-28", "value": 93.73229, "status": null},
  {"period": "2022-06-29", "value": 93.73229, "status": null},
  {"period": "2022-06-30", "value": 93.438356, "status": null},
  {"period": "2022-07-01", "value": 93.465753, "status": null},
  {"period": "2022-07-04", "value": 93.315068, "status": null},
  {"period": "2022-07-05", "value": 93.241096, "status": null},
  {"period": "2022-07-06", "value": 93.241096, "status": null},
  {"period": "2022-07-07", "value": 92.767123, "status": null},
  {"period": "2022-07-08", "value": 92.756164, "status": null},
  {"period": "2022-07-11", "value": 92.580822, "status": null},
  {"period": "2022-07-12", "value": 92.586301, "status": null},
  {"period": "2022-07-14", "value": 92.421918, "status": null},
  {"period": "2022-07-15", "value": 92.421918, "status": null},
  {"period": "2022-07-18", "value": 92.309589, "status": null},
  {"period": "2022-07-19", "value": 92.339726, "status": null},
  {"period": "2022-07-20", "value": 92.350685, "status": null},
  {"period": "2022-07-21", "value": 92.463014, "status": null},
  {"period": "2022-07-22", "value": 92.630137, "status": null},
  {"period": "2022-07-25", "value": 92.517808, "status": null},
  {"period": "2022-07-26", "value": 92.517808, "status": null},
  {"period": "2022-07-27", "value": 92.517808, "status": null},
  {"period": "2022-07-28", "value": 92.558904, "status": null},
  {"period": "2022-07-29", "value": 92.558904, "status": null},
  {"period": "2022-08-01", "value": 92.590998, "status": null},
  {"period": "2022-08-02", "value": 92.590998, "status": null},
  {"period": "2022-08-03", "value": 92.567515, "status": null},
  {"period": "2022-08-04", "value": 92.60274, "status": null},
  {"period": "2022-08-05", "value": 92.590998, "status": null},
  {"period": "2022-08-08", "value": 92.590998, "status": null},
  {"period": "2022-08-09", "value": 92.579256, "status": null},
  {"period": "2022-08-10", "value": 92.590998, "status": null},
  {"period": "2022-08-12", "value": 92.590998, "status": null},
  {"period": "2022-08-15", "value": 92.590998, "status": null},
  {"period": "2022-08-16", "value": 92.567515, "status": null},
  {"period": "2022-08-17", "value": 93.064027, "status": null},
  {"period": "2022-08-18", "value": 92.99881, "status": null},
  {"period": "2022-08-19", "value": 93.104834, "status": null},
  {"period": "2022-08-22", "value": 93.043637, "status": null},
  {"period": "2022-08-23", "value": 93.043637, "status": null},
  {"period": "2022-08-24", "value": 93.043637, "status": null},
  {"period": "2022-08-25", "value": 92.850375, "status": null},
  {"period": "2022-08-26", "value": 92.850375, "status": null},
  {"period": "2022-08-29", "value": 92.850375, "status": null},
  {"period": "2022-08-30", "value": 92.850375, "status": null},
  {"period": "2022-08-31", "value": 92.850375, "status": null},
  {"period": "2022-09-01", "value": 92.668024, "status": null},
  {"period": "2022-09-02", "value": 92.486388, "status": null},
  {"period": "2022-09-05", "value": 92.452159, "status": null},
  {"period": "2022-09-06", "value": 92.492431, "status": null},
  {"period": "2022-09-07", "value": 92.097273, "status": null},
  {"period": "2022-09-08", "value": 92.037393, "status": null},
  {"period": "2022-09-09", "value": 92.137237, "status": null},
  {"period": "2022-09-12", "value": 92.137237, "status": null},
  {"period": "2022-09-13", "value": 92.177235, "status": null},
  {"period": "2022-09-14", "value": 92.177235, "status": null},
  {"period": "2022-09-15", "value": 92.257336, "status": null},
  {"period": "2022-09-16", "value": 92.257336, "status": null},
  {"period": "2022-09-19", "value": 92.257336, "status": null},
  {"period": "2022-09-20", "value": 92.257336, "status": null},
  {"period": "2022-09-21", "value": 92.257336, "status": null},
  {"period": "2022-09-22", "value": 92.227282, "status": null},
  {"period": "2022-09-23", "value": 92.127243, "status": null},
  {"period": "2022-09-26", "value": 92.147233, "status": null},
  {"period": "2022-09-27", "value": 92.127243, "status": null},
  {"period": "2022-09-28", "value": 92.147233, "status": null},
  {"period": "2022-09-29", "value": 92.077304, "status": null},
  {"period": "2022-09-30", "value": 91.997516, "status": null},
  {"period": "2022-10-03", "value": 91.997516, "status": null},
  {"period": "2022-10-04", "value": 91.907919, "status": null},
  {"period": "2022-10-05", "value": 91.907919, "status": null},
  {"period": "2022-10-06", "value": 91.800349, "status": null},
  {"period": "2022-10-07", "value": 91.800349, "status": null},
  {"period": "2022-10-11", "value": 91.800349, "status": null},
  {"period": "2022-10-12", "value": 91.800349, "status": null},
  {"period": "2022-10-13", "value": 91.780509, "status": null},
  {"period": "2022-10-14", "value": 91.800349, "status": null},
  {"period": "2022-10-17", "value": 91.752747, "status": null},
  {"period": "2022-10-18", "value": 91.752747, "status": null},
  {"period": "2022-10-19", "value": 91.752747, "status": null},
  {"period": "2022-10-20", "value": 91.752747, "status": null},
  {"period": "2022-10-21", "value": 91.742836, "status": null},
  {"period": "2022-10-25", "value": 91.742836, "status": null},
  {"period": "2022-10-26", "value": 91.752747, "status": null},
  {"period": "2022-10-27", "value": 91.752747, "status": null},
  {"period": "2022-10-28", "value": 91.752747, "status": null},
  {"period": "2022-10-31", "value": 91.752747, "status": null},
  {"period": "2022-11-01", "value": 91.752747, "status": null},
  {"period": "2022-11-02", "value": 91.752747, "status": null},
  {"period": "2022-11-03", "value": 91.752747, "status": null},
  {"period": "2022-11-04", "value": 91.752747, "status": null},
  {"period": "2022-11-08", "value": 91.752747, "status": null},
  {"period": "2022-11-09", "value": 91.752747, "status": null},
  {"period": "2022-11-10", "value": 91.732927, "status": null},
  {"period": "2022-11-11", "value": 91.732927, "status": null},
  {"period": "2022-11-14", "value": 91.732927, "status": null},
  {"period": "2022-11-15", "value": 91.732927, "status": null},
  {"period": "2022-11-16", "value": 91.732927, "status": null},
  {"period": "2022-11-17", "value": 91.732927, "status": null},
  {"period": "2022-11-18", "value": 91.732927, "status": null},
  {"period": "2022-11-21", "value": 91.732927, "status": null},
  {"period": "2022-11-22", "value": 91.732927, "status": null},
  {"period": "2022-11-23", "value": 91.732927, "status": null},
  {"period": "2022-11-24", "value": 91.732927, "status": null},
  {"period": "2022-11-25", "value": 91.732927, "status": null},
  {"period": "2022-11-28", "value": 91.732927, "status": null},
  {"period": "2022-11-29", "value": 91.732927, "status": null},
  {"period": "2022-11-30", "value": 91.732927, "status": null},
  {"period": "2022-12-01", "value": 91.715097, "status": null},
  {"period": "2022-12-02", "value": 91.703214, "status": null},
  {"period": "2022-12-05", "value": 91.691334, "status": null},
  {"period": "2022-12-06", "value": 91.691334, "status": null},
  {"period": "2022-12-08", "value": 91.711136, "status": null},
  {"period": "2022-12-09", "value": 91.713116, "status": null},
  {"period": "2022-12-12", "value": 91.806303, "status": null},
  {"period": "2022-12-13", "value": 91.780509, "status": null},
  {"period": "2022-12-14", "value": 91.800349, "status": null},
  {"period": "2022-12-15", "value": 91.822183, "status": null},
  {"period": "2022-12-16", "value": 91.842042, "status": null},
  {"period": "2022-12-19", "value": 91.842042, "status": null},
  {"period": "2022-12-20", "value": 91.842042, "status": null},
  {"period": "2022-12-21", "value": 91.812257, "status": null},
  {"period": "2022-12-22", "value": 91.812257, "status": null},
  {"period": "2022-12-23", "value": 91.812257, "status": null},
  {"period": "2022-12-27", "value": 91.76266, "status": null},
  {"period": "2022-12-28", "value": 91.723021, "status": null},
  {"period": "2022-12-29", "value": 91.76266, "status": null},
  {"period": "2022-12-30", "value": 91.76266, "status": null},
  {"period": "2023-01-02", "value": 91.76266, "status": null},
  {"period": "2023-01-03", "value": 91.711136, "status": null},
  {"period": "2023-01-04", "value": 91.961372, "status": null},
  {"period": "2023-01-05", "value": 91.842042, "status": null},
  {"period": "2023-01-09", "value": 91.822183, "status": null},
  {"period": "2023-01-10", "value": 91.842042, "status": null},
  {"period": "2023-01-11", "value": 91.842042, "status": null},
  {"period": "2023-01-12", "value": 91.921561, "status": null},
  {"period": "2023-01-13", "value": 91.793688, "status": null},
  {"period": "2023-01-17", "value": 91.901668, "status": null},
  {"period": "2023-01-18", "value": 91.921561, "status": null},
  {"period": "2023-01-19", "value": 91.883559, "status": null},
  {"period": "2023-01-20", "value": 92.041098, "status": null},
  {"period": "2023-01-23", "value": 92.120962, "status": null},
  {"period": "2023-01-24", "value": 92.081012, "status": null},
  {"period": "2023-01-25", "value": 92.051073, "status": null},
  {"period": "2023-01-26", "value": 92.051073, "status": null},
  {"period": "2023-01-27", "value": 92.051073, "status": null},
  {"period": "2023-01-30", "value": 92.069034, "status": null},
  {"period": "2023-01-31", "value": 92.069034, "status": null},
  {"period": "2023-02-01", "value": 92.069034, "status": null},
  {"period": "2023-02-02", "value": 92.069034, "status": null},
  {"period": "2023-02-03", "value": 92.069034, "status": null},
  {"period": "2023-02-06", "value": 92.069034, "status": null},
  {"period": "2023-02-07", "value": 92.069034, "status": null},
  {"period": "2023-02-08", "value": 92.069034, "status": null},
  {"period": "2023-02-09", "value": 92.079016, "status": null},
  {"period": "2023-02-10", "value": 92.079016, "status": null},
  {"period": "2023-02-13", "value": 92.079016, "status": null},
  {"period": "2023-02-14", "value": 92.079016, "status": null},
  {"period": "2023-02-15", "value": 92.069034, "status": null},
  {"period": "2023-02-16", "value": 92.069034, "status": null},
  {"period": "2023-02-17", "value": 91.968876, "status": null},
  {"period": "2023-02-20", "value": 92.069034, "status": null},
  {"period": "2023-02-21", "value": 92.069034, "status": null},
  {"period": "2023-02-22", "value": 92.069034, "status": null},
  {"period": "2023-02-23", "value": 92.079016, "status": null},
  {"period": "2023-02-24", "value": 92.118963, "status": null},
  {"period": "2023-02-27", "value": 92.118963, "status": null},
  {"period": "2023-02-28", "value": 92.118963, "status": null},
  {"period": "2023-03-01", "value": 92.118963, "status": null},
  {"period": "2023-03-02", "value": 92.158946, "status": null},
  {"period": "2023-03-03", "value": 92.158946, "status": null},
  {"period": "2023-03-07", "value": 92.158946, "status": null},
  {"period": "2023-03-08", "value": 92.158946, "status": null},
  {"period": "2023-03-09", "value": 92.259054, "status": null},
  {"period": "2023-03-10", "value": 92.259054, "status": null},
  {"period": "2023-03-13", "value": 92.341305, "status": null},
  {"period": "2023-03-14", "value": 92.361388, "status": null},
  {"period": "2023-03-15", "value": 92.361388, "status": null},
  {"period": "2023-03-16", "value": 92.281107, "status": null},
  {"period": "2023-03-17", "value": 92.281107, "status": null},
  {"period": "2023-03-20", "value": 92.341305, "status": null},
  {"period": "2023-03-21", "value": 92.371433, "status": null},
  {"period": "2023-03-22", "value": 92.38148, "status": null},
  {"period": "2023-03-23", "value": 92.419967, "status": null},
  {"period": "2023-03-24", "value": 92.419967, "status": null},
  {"period": "2023-03-27", "value": 92.419967, "status": null},
  {"period": "2023-03-28", "value": 92.419967, "status": null},
  {"period": "2023-03-29", "value": 92.419967, "status": null},
  {"period": "2023-03-30", "value": 92.419967, "status": null},
  {"period": "2023-03-31", "value": 92.419967, "status": null},
  {"period": "2023-04-03", "value": 92.639723, "status": null},
  {"period": "2023-04-04", "value": 92.680159, "status": null},
  {"period": "2023-04-06", "value": 92.79154, "status": null},
  {"period": "2023-04-10", "value": 92.79154, "status": null},
  {"period": "2023-04-11", "value": 92.864588, "status": null},
  {"period": "2023-04-12", "value": 92.864588, "status": null},
  {"period": "2023-04-17", "value": 92.823991, "status": null},
  {"period": "2023-04-18", "value": 92.823991, "status": null},
  {"period": "2023-04-19", "value": 92.823991, "status": null},
  {"period": "2023-04-20", "value": 92.78343, "status": null},
  {"period": "2023-04-21", "value": 92.803706, "status": null},
  {"period": "2023-04-24", "value": 92.803706, "status": null},
  {"period": "2023-04-25", "value": 92.803706, "status": null},
  {"period": "2023-04-26", "value": 92.803706, "status": null},
  {"period": "2023-04-27", "value": 92.78343, "status": null},
  {"period": "2023-04-28", "value": 92.78343, "status": null},
  {"period": "2023-05-02", "value": 92.78343, "status": null},
  {"period": "2023-05-03", "value": 92.78343, "status": null},
  {"period": "2023-05-04", "value": 92.753032, "status": null},
  {"period": "2023-05-08", "value": 92.753032, "status": null},
  {"period": "2023-05-09", "value": 92.676114, "status": null},
  {"period": "2023-05-10", "value": 92.716581, "status": null},
  {"period": "2023-05-11", "value": 92.676114, "status": null},
  {"period": "2023-05-12", "value": 92.670047, "status": null},
  {"period": "2023-05-15", "value": 92.702414, "status": null},
  {"period": "2023-05-16", "value": 92.52669, "status": null},
  {"period": "2023-05-17", "value": 92.753032, "status": null},
  {"period": "2023-05-18", "value": 92.753032, "status": null},
  {"period": "2023-05-19", "value": 92.753032, "status": null},
  {"period": "2023-05-22", "value": 92.753032, "status": null},
  {"period": "2023-05-23", "value": 92.753032, "status": null},
  {"period": "2023-05-24", "value": 92.753032, "status": null},
  {"period": "2023-05-25", "value": 92.753032, "status": null},
  {"period": "2023-05-26", "value": 92.753032, "status": null},
  {"period": "2023-05-29", "value": 92.550216, "status": null},
  {"period": "2023-05-30", "value": 92.748981, "status": null},
  {"period": "2023-05-31", "value": 92.748981, "status": null},
  {"period": "2023-06-01", "value": 92.748981, "status": null},
  {"period": "2023-06-02", "value": 93.217239, "status": null},
  {"period": "2023-06-05", "value": 93.440807, "status": null},
  {"period": "2023-06-06", "value": 93.650992, "status": null},
  {"period": "2023-06-07", "value": 93.837236, "status": null},
  {"period": "2023-06-08", "value": 93.754369, "status": null},
  {"period": "2023-06-09", "value": 93.754369, "status": null},
  {"period": "2023-06-12", "value": 93.808216, "status": null},
  {"period": "2023-06-13", "value": 93.808216, "status": null},
  {"period": "2023-06-14", "value": 93.808216, "status": null},
  {"period": "2023-06-15", "value": 93.849678, "status": null},
  {"period": "2023-06-16", "value": 93.891178, "status": null},
  {"period": "2023-06-19", "value": 93.949338, "status": null},
  {"period": "2023-06-20", "value": 93.949338, "status": null},
  {"period": "2023-06-21", "value": 93.949338, "status": null},
  {"period": "2023-06-22", "value": 94.199416, "status": null},
  {"period": "2023-06-23", "value": 94.199416, "status": null},
  {"period": "2023-06-26", "value": 94.199416, "status": null},
  {"period": "2023-06-27", "value": 93.814433, "status": null},
  {"period": "2023-06-28", "value": 93.814433, "status": null},
  {"period": "2023-07-04", "value": 93.814433, "status": null},
  {"period": "2023-07-05", "value": 94.598107, "status": null},
  {"period": "2023-07-06", "value": 94.872845, "status": null},
  {"period": "2023-07-07", "value": 94.748487, "status": null},
  {"period": "2023-07-10", "value": 94.900407, "status": null},
  {"period": "2023-07-11", "value": 94.946821, "status": null},
  {"period": "2023-07-12", "value": 95.025696, "status": null},
  {"period": "2023-07-13", "value": 94.940718, "status": null},
  {"period": "2023-07-14", "value": 94.887684, "status": null},
  {"period": "2023-07-17", "value": 94.687486, "status": null},
  {"period": "2023-07-18", "value": 94.845299, "status": null},
  {"period": "2023-07-19", "value": 94.802953, "status": null},
  {"period": "2023-07-20", "value": 94.802953, "status": null},
  {"period": "2023-07-21", "value": 94.887684, "status": null},
  {"period": "2023-07-24", "value": 94.796604, "status": null},
  {"period": "2023-07-25", "value": 94.828356, "status": null},
  {"period": "2023-07-26", "value": 94.828356, "status": null},
  {"period": "2023-07-27", "value": 94.638161, "status": null},
  {"period": "2023-07-28", "value": 94.638161, "status": null},
  {"period": "2023-07-31", "value": 94.574932, "status": null},
  {"period": "2023-08-02", "value": 94.574932, "status": null},
  {"period": "2023-08-03", "value": 94.574932, "status": null},
  {"period": "2023-08-04", "value": 94.574932, "status": null},
  {"period": "2023-08-07", "value": 94.574932, "status": null},
  {"period": "2023-08-08", "value": 94.574932, "status": null},
  {"period": "2023-08-09", "value": 94.574932, "status": null},
  {"period": "2023-08-10", "value": 94.617076, "status": null},
  {"period": "2023-08-11", "value": 94.998061, "status": null},
  {"period": "2023-08-14", "value": 95.015065, "status": null},
  {"period": "2023-08-15", "value": 94.993811, "status": null},
  {"period": "2023-08-16", "value": 95.142789, "status": null},
  {"period": "2023-08-17", "value": 95.142789, "status": null},
  {"period": "2023-08-18", "value": 95.078884, "status": null},
  {"period": "2023-08-21", "value": 95.138526, "status": null},
  {"period": "2023-08-22", "value": 95.138526, "status": null},
  {"period": "2023-08-23", "value": 95.138526, "status": null},
  {"period": "2023-08-24", "value": 95.170508, "status": null},
  {"period": "2023-08-25", "value": 95.12787, "status": null},
  {"period": "2023-08-28", "value": 95.010814, "status": null},
  {"period": "2023-08-29", "value": 95.032075, "status": null},
  {"period": "2023-08-31", "value": 94.968319, "status": null},
  {"period": "2023-09-01", "value": 94.968319, "status": null},
  {"period": "2023-09-04", "value": 94.896696, "status": null},
  {"period": "2023-09-05", "value": 94.989562, "status": null},
  {"period": "2023-09-06", "value": 94.989562, "status": null},
  {"period": "2023-09-07", "value": 95.000186, "status": null},
  {"period": "2023-09-08", "value": 95.000186, "status": null},
  {"period": "2023-09-11", "value": 95.04271, "status": null},
  {"period": "2023-09-12", "value": 94.991421, "status": null},
  {"period": "2023-09-13", "value": 95.011876, "status": null},
  {"period": "2023-09-14", "value": 95.008157, "status": null},
  {"period": "2023-09-15", "value": 95.008157, "status": null},
  {"period": "2023-09-18", "value": 99.699225, "status": null},
  {"period": "2023-09-19", "value": 95.08261, "status": null},
  {"period": "2023-09-20", "value": 95.063985, "status": null},
  {"period": "2023-09-21", "value": 95.018201, "status": null},
  {"period": "2023-09-22", "value": 95.002577, "status": null},
  {"period": "2023-09-25", "value": 95.03048, "status": null},
  {"period": "2023-09-26", "value": 95.03048, "status": null},
  {"period": "2023-09-27", "value": 95.0584, "status": null},
  {"period": "2023-10-02", "value": 95.0584, "status": null},
  {"period": "2023-10-03", "value": 95.073297, "status": null},
  {"period": "2023-10-04", "value": 95.073297, "status": null},
  {"period": "2023-10-05", "value": 95.073297, "status": null},
  {"period": "2023-10-06", "value": 95.125473, "status": null},
  {"period": "2023-10-09", "value": 95.125473, "status": null},
  {"period": "2023-10-10", "value": 95.125473, "status": null},
  {"period": "2023-10-11", "value": 95.125473, "status": null},
  {"period": "2023-10-12", "value": 95.125473, "status": null},
  {"period": "2023-10-13", "value": 95.153448, "status": null},
  {"period": "2023-10-16", "value": 95.153448, "status": null},
  {"period": "2023-10-17", "value": 95.134796, "status": null},
  {"period": "2023-10-18", "value": 95.153448, "status": null},
  {"period": "2023-10-19", "value": 95.153448, "status": null},
  {"period": "2023-10-20", "value": 95.153448, "status": null},
  {"period": "2023-10-23", "value": 95.153448, "status": null},
  {"period": "2023-10-24", "value": 95.190774, "status": null},
  {"period": "2023-10-25", "value": 95.190774, "status": null},
  {"period": "2023-10-26", "value": 95.190774, "status": null},
  {"period": "2023-10-27", "value": 95.190774, "status": null},
  {"period": "2023-10-30", "value": 95.190774, "status": null},
  {"period": "2023-10-31", "value": 95.190774, "status": null},
  {"period": "2023-11-01", "value": 95.190774, "status": null},
  {"period": "2023-11-02", "value": 95.228129, "status": null},
  {"period": "2023-11-03", "value": 95.246817, "status": null},
  {"period": "2023-11-06", "value": 95.32539, "status": null},
  {"period": "2023-11-07", "value": 95.329134, "status": null},
  {"period": "2023-11-08", "value": 95.331007, "status": null},
  {"period": "2023-11-09", "value": 95.304799, "status": null},
  {"period": "2023-11-10", "value": 95.304799, "status": null},
  {"period": "2023-11-13", "value": 95.317901, "status": null},
  {"period": "2023-11-14", "value": 95.317901, "status": null},
  {"period": "2023-11-15", "value": 95.331007, "status": null},
  {"period": "2023-11-16", "value": 95.368472, "status": null},
  {"period": "2023-11-17", "value": 95.377843, "status": null},
  {"period": "2023-11-20", "value": 95.377843, "status": null},
  {"period": "2023-11-21", "value": 95.377843, "status": null},
  {"period": "2023-11-22", "value": 95.377843, "status": null},
  {"period": "2023-11-23", "value": 95.411594, "status": null},
  {"period": "2023-11-24", "value": 95.411594, "status": null},
  {"period": "2023-11-27", "value": 95.439737, "status": null},
  {"period": "2023-11-28", "value": 95.471654, "status": null},
  {"period": "2023-11-29", "value": 95.471654, "status": null},
  {"period": "2023-11-30", "value": 95.499833, "status": null},
  {"period": "2023-12-01", "value": 95.503591, "status": null},
  {"period": "2023-12-04", "value": 95.597649, "status": null},
  {"period": "2023-12-05", "value": 95.608949, "status": null},
  {"period": "2023-12-06", "value": 95.611586, "status": null},
  {"period": "2023-12-07", "value": 95.598403, "status": null},
  {"period": "2023-12-08", "value": 95.606312, "status": null},
  {"period": "2023-12-11", "value": 95.601416, "status": null},
  {"period": "2023-12-12", "value": 95.611586, "status": null},
  {"period": "2023-12-13", "value": 95.609702, "status": null},
  {"period": "2023-12-14", "value": 95.603299, "status": null},
  {"period": "2023-12-15", "value": 95.603299, "status": null},
  {"period": "2023-12-18", "value": 95.603299, "status": null},
  {"period": "2023-12-19", "value": 95.6146, "status": null},
  {"period": "2023-12-20", "value": 95.616483, "status": null},
  {"period": "2023-12-21", "value": 95.629671, "status": null},
  {"period": "2023-12-22", "value": 95.629671, "status": null},
  {"period": "2023-12-27", "value": 95.634948, "status": null},
  {"period": "2023-12-28", "value": 95.629671, "status": null},
  {"period": "2023-12-29", "value": 95.629671, "status": null},
  {"period": "2024-01-01", "value": 95.628541, "status": null},
  {"period": "2024-01-02", "value": 95.637209, "status": null},
  {"period": "2024-01-03", "value": 95.648518, "status": null},
  {"period": "2024-01-04", "value": 95.641355, "status": null},
  {"period": "2024-01-05", "value": 95.646633, "status": null},
  {"period": "2024-01-08", "value": 95.640978, "status": null},
  {"period": "2024-01-09", "value": 95.648518, "status": null},
  {"period": "2024-01-10", "value": 95.652288, "status": null},
  {"period": "2024-01-11", "value": 95.737196, "status": null},
  {"period": "2024-01-12", "value": 95.739085, "status": null},
  {"period": "2024-01-16", "value": 95.742862, "status": null},
  {"period": "2024-01-17", "value": 95.742862, "status": null},
  {"period": "2024-01-18", "value": 95.747017, "status": null},
  {"period": "2024-01-19", "value": 95.790104, "status": null},
  {"period": "2024-01-22", "value": 95.81658, "status": null},
  {"period": "2024-01-23", "value": 95.867682, "status": null},
  {"period": "2024-01-24", "value": 96.008018, "status": null},
  {"period": "2024-01-26", "value": 96.053078, "status": null},
  {"period": "2024-01-29", "value": 96.091657, "status": null},
  {"period": "2024-01-30", "value": 96.106879, "status": null},
  {"period": "2024-01-31", "value": 96.150671, "status": null},
  {"period": "2024-02-01", "value": 96.318592, "status": null},
  {"period": "2024-02-02", "value": 96.375972, "status": null},
  {"period": "2024-02-05", "value": 96.421925, "status": null},
  {"period": "2024-02-06", "value": 96.446835, "status": null},
  {"period": "2024-02-07", "value": 96.458336, "status": null},
  {"period": "2024-02-08", "value": 96.610023, "status": null},
  {"period": "2024-02-09", "value": 96.617716, "status": null},
  {"period": "2024-02-12", "value": 96.739044, "status": null},
  {"period": "2024-02-13", "value": 96.752543, "status": null},
  {"period": "2024-02-14", "value": 96.793065, "status": null},
  {"period": "2024-02-15", "value": 96.854877, "status": null},
  {"period": "2024-02-16", "value": 96.85681, "status": null},
  {"period": "2024-02-19", "value": 96.899354, "status": null},
  {"period": "2024-02-20", "value": 96.889682, "status": null},
  {"period": "2024-02-21", "value": 96.880011, "status": null},
  {"period": "2024-02-22", "value": 96.876144, "status": null},
  {"period": "2024-02-26", "value": 96.955491, "status": null},
  {"period": "2024-02-27", "value": 96.939998, "status": null},
  {"period": "2024-02-28", "value": 96.938062, "status": null},
  {"period": "2024-02-29", "value": 96.928382, "status": null},
  {"period": "2024-03-01", "value": 96.918704, "status": null},
  {"period": "2024-03-04", "value": 96.916769, "status": null},
  {"period": "2024-03-05", "value": 96.916769, "status": null},
  {"period": "2024-03-06", "value": 96.916769, "status": null},
  {"period": "2024-03-07", "value": 96.906706, "status": null},
  {"period": "2024-03-11", "value": 96.905158, "status": null},
  {"period": "2024-03-12", "value": 96.905158, "status": null},
  {"period": "2024-03-13", "value": 96.901288, "status": null},
  {"period": "2024-03-14", "value": 96.891616, "status": null},
  {"period": "2024-03-15", "value": 96.891616, "status": null},
  {"period": "2024-03-18", "value": 96.89355, "status": null},
  {"period": "2024-03-19", "value": 96.885813, "status": null},
  {"period": "2024-03-20", "value": 96.87421, "status": null},
  {"period": "2024-03-21", "value": 96.847146, "status": null},
  {"period": "2024-03-22", "value": 96.847146, "status": null},
  {"period": "2024-03-25", "value": 96.837098, "status": null},
  {"period": "2024-03-26", "value": 96.833234, "status": null},
  {"period": "2024-03-27", "value": 96.904771, "status": null},
  {"period": "2024-03-28", "value": 96.897032, "status": null},
  {"period": "2024-04-01", "value": 96.889295, "status": null},
  {"period": "2024-04-02", "value": 96.893163, "status": null},
  {"period": "2024-04-03", "value": 96.893163, "status": null},
  {"period": "2024-04-04", "value": 96.883492, "status": null},
  {"period": "2024-04-05", "value": 96.883492, "status": null},
  {"period": "2024-04-08", "value": 96.875155, "status": null},
  {"period": "2024-04-09", "value": 96.885426, "status": null},
  {"period": "2024-04-10", "value": 96.889295, "status": null},
  {"period": "2024-04-15", "value": 96.895098, "status": null},
  {"period": "2024-04-16", "value": 96.895098, "status": null},
  {"period": "2024-04-17", "value": 96.895098, "status": null},
  {"period": "2024-04-18", "value": 96.895098, "status": null},
  {"period": "2024-04-19", "value": 96.902836, "status": null},
  {"period": "2024-04-22", "value": 96.902836, "status": null},
  {"period": "2024-04-24", "value": 96.904771, "status": null},
  {"period": "2024-04-25", "value": 96.918317, "status": null},
  {"period": "2024-04-26", "value": 96.918317, "status": null},
  {"period": "2024-04-29", "value": 96.931867, "status": null},
  {"period": "2024-04-30", "value": 96.941547, "status": null},
  {"period": "2024-05-02", "value": 96.982227, "status": null},
  {"period": "2024-05-03", "value": 96.982227, "status": null},
  {"period": "2024-05-06", "value": 96.974864, "status": null},
  {"period": "2024-05-07", "value": 97.011693, "status": null},
  {"period": "2024-05-08", "value": 97.027209, "status": null},
  {"period": "2024-05-09", "value": 97.040789, "status": null},
  {"period": "2024-05-10", "value": 97.034969, "status": null},
  {"period": "2024-05-13", "value": 97.034969, "status": null},
  {"period": "2024-05-14", "value": 97.056314, "status": null},
  {"period": "2024-05-15", "value": 97.06602, "status": null},
  {"period": "2024-05-16", "value": 97.145678, "status": null},
  {"period": "2024-05-17", "value": 97.157347, "status": null},
  {"period": "2024-05-20", "value": 97.153457, "status": null},
  {"period": "2024-05-21", "value": 97.153457, "status": null},
  {"period": "2024-05-22", "value": 97.182638, "status": null},
  {"period": "2024-05-27", "value": 97.204048, "status": null},
  {"period": "2024-05-28", "value": 97.204048, "status": null},
  {"period": "2024-05-29", "value": 97.204048, "status": null},
  {"period": "2024-05-30", "value": 97.213784, "status": null},
  {"period": "2024-05-31", "value": 97.204048, "status": null},
  {"period": "2024-06-03", "value": 97.239104, "status": null},
  {"period": "2024-06-04", "value": 97.246898, "status": null},
  {"period": "2024-06-05", "value": 97.239104, "status": null},
  {"period": "2024-06-06", "value": 97.235208, "status": null},
  {"period": "2024-06-07", "value": 97.235208, "status": null},
  {"period": "2024-06-10", "value": 97.221573, "status": null},
  {"period": "2024-06-11", "value": 97.223521, "status": null},
  {"period": "2024-06-12", "value": 97.221573, "status": null},
  {"period": "2024-06-13", "value": 97.207942, "status": null},
  {"period": "2024-06-14", "value": 97.207942, "status": null},
  {"period": "2024-06-18", "value": 97.190422, "status": null},
  {"period": "2024-06-19", "value": 97.178746, "status": null},
  {"period": "2024-06-20", "value": 97.14179, "status": null},
  {"period": "2024-06-24", "value": 97.09709, "status": null},
  {"period": "2024-06-25", "value": 97.026045, "status": null},
  {"period": "2024-06-26", "value": 97.02333, "status": null},
  {"period": "2024-06-27", "value": 97.011693, "status": null},
  {"period": "2024-06-28", "value": 97.010918, "status": null},
  {"period": "2024-07-01", "value": 96.952779, "status": null},
  {"period": "2024-07-02", "value": 96.955491, "status": null},
  {"period": "2024-07-03", "value": 96.953554, "status": null},
  {"period": "2024-07-04", "value": 96.985328, "status": null},
  {"period": "2024-07-05", "value": 96.965176, "status": null},
  {"period": "2024-07-08", "value": 96.963239, "status": null},
  {"period": "2024-07-09", "value": 96.964014, "status": null},
  {"period": "2024-07-10", "value": 96.966339, "status": null},
  {"period": "2024-07-11", "value": 96.996183, "status": null},
  {"period": "2024-07-12", "value": 96.996958, "status": null},
  {"period": "2024-07-15", "value": 96.996183, "status": null},
  {"period": "2024-07-16", "value": 96.972151, "status": null},
  {"period": "2024-07-17", "value": 96.972151, "status": null},
  {"period": "2024-07-18", "value": 97.001999, "status": null},
  {"period": "2024-07-19", "value": 97.029149, "status": null},
  {"period": "2024-07-22", "value": 97.036909, "status": null},
  {"period": "2024-07-23", "value": 97.040789, "status": null},
  {"period": "2024-07-24", "value": 97.071844, "status": null},
  {"period": "2024-07-25", "value": 97.086213, "status": null},
  {"period": "2024-07-26", "value": 97.091263, "status": null},
  {"period": "2024-07-29", "value": 97.125071, "status": null},
  {"period": "2024-07-30", "value": 97.113411, "status": null},
  {"period": "2024-07-31", "value": 97.114577, "status": null},
  {"period": "2024-08-01", "value": 97.101364, "status": null},
  {"period": "2024-08-02", "value": 97.10797, "status": null},
  {"period": "2024-08-05", "value": 97.107581, "status": null},
  {"period": "2024-08-06", "value": 97.107581, "status": null},
  {"period": "2024-08-07", "value": 97.099033, "status": null},
  {"period": "2024-08-08", "value": 97.08466, "status": null},
  {"period": "2024-08-09", "value": 97.074562, "status": null},
  {"period": "2024-08-12", "value": 97.071844, "status": null},
  {"period": "2024-08-13", "value": 97.071067, "status": null},
  {"period": "2024-08-14", "value": 97.067184, "status": null},
  {"period": "2024-08-15", "value": 97.055538, "status": null},
  {"period": "2024-08-16", "value": 97.055538, "status": null},
  {"period": "2024-08-20", "value": 97.055149, "status": null},
  {"period": "2024-08-21", "value": 97.055538, "status": null},
  {"period": "2024-08-22", "value": 97.061361, "status": null},
  {"period": "2024-08-23", "value": 97.061361, "status": null},
  {"period": "2024-08-26", "value": 97.049715, "status": null},
  {"period": "2024-08-27", "value": 97.041953, "status": null},
  {"period": "2024-08-28", "value": 97.04467, "status": null},
  {"period": "2024-08-29", "value": 97.042729, "status": null},
  {"period": "2024-08-30", "value": 97.042729, "status": null},
  {"period": "2024-09-02", "value": 97.042729, "status": null},
  {"period": "2024-09-03", "value": 97.039625, "status": null},
  {"period": "2024-09-04", "value": 97.039625, "status": null},
  {"period": "2024-09-05", "value": 97.012857, "status": null},
  {"period": "2024-09-06", "value": 97.010918, "status": null},
  {"period": "2024-09-09", "value": 96.989592, "status": null},
  {"period": "2024-09-10", "value": 96.98184, "status": null},
  {"period": "2024-09-11", "value": 96.98184, "status": null},
  {"period": "2024-09-12", "value": 96.886587, "status": null},
  {"period": "2024-09-13", "value": 96.89239, "status": null},
  {"period": "2024-09-18", "value": 96.900773, "status": null},
  {"period": "2024-09-19", "value": 96.852429, "status": null},
  {"period": "2024-09-20", "value": 96.806065, "status": null},
  {"period": "2024-09-23", "value": 96.7838, "status": null},
  {"period": "2024-09-24", "value": 96.794609, "status": null},
  {"period": "2024-09-25", "value": 96.801173, "status": null},
  {"period": "2024-09-26", "value": 96.805035, "status": null},
  {"period": "2024-09-27", "value": 96.8116, "status": null},
  {"period": "2024-09-30", "value": 96.827052, "status": null},
  {"period": "2024-10-01", "value": 96.836712, "status": null},
  {"period": "2024-10-02", "value": 96.840963, "status": null},
  {"period": "2024-10-03", "value": 96.921801, "status": null},
  {"period": "2024-10-04", "value": 96.927995, "status": null},
  {"period": "2024-10-07", "value": 96.942322, "status": null},
  {"period": "2024-10-08", "value": 96.942322, "status": null},
  {"period": "2024-10-09", "value": 96.945033, "status": null},
  {"period": "2024-10-10", "value": 96.992694, "status": null},
  {"period": "2024-10-11", "value": 96.986879, "status": null},
  {"period": "2024-10-14", "value": 97.010918, "status": null},
  {"period": "2024-10-15", "value": 97.020226, "status": null},
  {"period": "2024-10-16", "value": 97.033805, "status": null},
  {"period": "2024-10-18", "value": 97.034969, "status": null},
  {"period": "2024-10-21", "value": 97.034969, "status": null},
  {"period": "2024-10-22", "value": 97.034969, "status": null},
  {"period": "2024-10-23", "value": 97.034969, "status": null},
  {"period": "2024-10-24", "value": 97.034969, "status": null},
  {"period": "2024-10-25", "value": 97.034969, "status": null},
  {"period": "2024-10-28", "value": 97.034969, "status": null},
  {"period": "2024-10-29", "value": 97.034969, "status": null},
  {"period": "2024-10-30", "value": 97.026045, "status": null},
  {"period": "2024-11-01", "value": 97.026045, "status": null},
  {"period": "2024-11-04", "value": 97.05709, "status": null},
  {"period": "2024-11-05", "value": 97.05709, "status": null},
  {"period": "2024-11-06", "value": 97.05709, "status": null},
  {"period": "2024-11-07", "value": 97.055149, "status": null},
  {"period": "2024-11-08", "value": 97.055149, "status": null},
  {"period": "2024-11-11", "value": 97.04467, "status": null},
  {"period": "2024-11-12", "value": 97.04467, "status": null},
  {"period": "2024-11-13", "value": 97.04467, "status": null},
  {"period": "2024-11-14", "value": 97.048551, "status": null},
  {"period": "2024-11-18", "value": 97.050103, "status": null},
  {"period": "2024-11-19", "value": 97.053985, "status": null},
  {"period": "2024-11-20", "value": 97.055149, "status": null},
  {"period": "2024-11-21", "value": 97.054373, "status": null},
  {"period": "2024-11-22", "value": 97.051268, "status": null},
  {"period": "2024-11-25", "value": 97.059031, "status": null},
  {"period": "2024-11-26", "value": 97.05709, "status": null},
  {"period": "2024-11-27", "value": 97.103696, "status": null},
  {"period": "2024-11-28", "value": 97.245728, "status": null},
  {"period": "2024-11-29", "value": 97.241832, "status": null},
  {"period": "2024-12-02", "value": 97.274185, "status": null},
  {"period": "2024-12-03", "value": 97.274185, "status": null},
  {"period": "2024-12-04", "value": 97.274185, "status": null},
  {"period": "2024-12-05", "value": 97.270286, "status": null},
  {"period": "2024-12-06", "value": 97.270286, "status": null},
  {"period": "2024-12-09", "value": 97.270286, "status": null},
  {"period": "2024-12-10", "value": 97.270286, "status": null},
  {"period": "2024-12-11", "value": 97.268336, "status": null},
  {"period": "2024-12-12", "value": 97.272885, "status": null},
  {"period": "2024-12-13", "value": 97.280684, "status": null},
  {"period": "2024-12-16", "value": 97.28399, "status": null},
  {"period": "2024-12-17", "value": 97.280684, "status": null},
  {"period": "2024-12-18", "value": 97.304869, "status": null},
  {"period": "2024-12-19", "value": 97.305389, "status": null},
  {"period": "2024-12-20", "value": 97.305389, "status": null},
  {"period": "2024-12-23", "value": 97.305389, "status": null},
  {"period": "2024-12-24", "value": 97.305389, "status": null},
  {"period": "2024-12-26", "value": 97.313193, "status": null},
  {"period": "2024-12-27", "value": 97.313193, "status": null},
  {"period": "2024-12-30", "value": 97.313193, "status": null},
  {"period": "2024-12-31", "value": 97.32295, "status": null},
  {"period": "2025-01-01", "value": 97.32295, "status": null},
  {"period": "2025-01-02", "value": 97.32295, "status": null},
  {"period": "2025-01-03", "value": 97.326854, "status": null},
  {"period": "2025-01-06", "value": 97.331929, "status": null},
  {"period": "2025-01-07", "value": 97.331929, "status": null},
  {"period": "2025-01-08", "value": 97.331929, "status": null},
  {"period": "2025-01-09", "value": 97.347547, "status": null},
  {"period": "2025-01-10", "value": 97.349499, "status": null},
  {"period": "2025-01-15", "value": 97.361217, "status": null},
  {"period": "2025-01-16", "value": 97.375281, "status": null},
  {"period": "2025-01-17", "value": 97.375672, "status": null},
  {"period": "2025-01-20", "value": 97.38935, "status": null},
  {"period": "2025-01-21", "value": 97.399904, "status": null},
  {"period": "2025-01-22", "value": 97.409679, "status": null},
  {"period": "2025-01-23", "value": 97.442926, "status": null},
  {"period": "2025-01-24", "value": 97.4441, "status": null},
  {"period": "2025-01-27", "value": 97.444883, "status": null},
  {"period": "2025-01-28", "value": 97.444883, "status": null},
  {"period": "2025-01-29", "value": 97.446839, "status": null},
  {"period": "2025-01-30", "value": 97.465234, "status": null},
  {"period": "2025-01-31", "value": 97.471107, "status": null},
  {"period": "2025-02-03", "value": 97.478938, "status": null},
  {"period": "2025-02-05", "value": 97.47698, "status": null},
  {"period": "2025-02-06", "value": 97.543982, "status": null},
  {"period": "2025-02-07", "value": 97.543982, "status": null},
  {"period": "2025-02-10", "value": 97.543982, "status": null},
  {"period": "2025-02-11", "value": 97.543982, "status": null},
  {"period": "2025-02-13", "value": 97.545942, "status": null},
  {"period": "2025-02-14", "value": 97.551824, "status": null},
  {"period": "2025-02-17", "value": 97.557707, "status": null},
  {"period": "2025-02-18", "value": 97.557707, "status": null},
  {"period": "2025-02-19", "value": 97.557707, "status": null},
  {"period": "2025-02-20", "value": 97.562414, "status": null},
  {"period": "2025-02-21", "value": 97.562414, "status": null},
  {"period": "2025-02-24", "value": 97.562414, "status": null},
  {"period": "2025-02-25", "value": 97.562414, "status": null},
  {"period": "2025-02-27", "value": 97.570259, "status": null},
  {"period": "2025-02-28", "value": 97.58203, "status": null},
  {"period": "2025-03-03", "value": 97.58203, "status": null},
  {"period": "2025-03-04", "value": 97.585169, "status": null},
  {"period": "2025-03-05", "value": 97.587131, "status": null},
  {"period": "2025-03-06", "value": 97.585169, "status": null},
  {"period": "2025-03-07", "value": 97.585169, "status": null},
  {"period": "2025-03-10", "value": 97.553785, "status": null},
  {"period": "2025-03-11", "value": 97.591056, "status": null},
  {"period": "2025-03-12", "value": 97.598345, "status": null},
  {"period": "2025-03-14", "value": 97.598121, "status": null},
  {"period": "2025-03-17", "value": 97.598906, "status": null},
  {"period": "2025-03-18", "value": 97.598906, "status": null},
  {"period": "2025-03-19", "value": 97.598906, "status": null},
  {"period": "2025-03-20", "value": 97.598906, "status": null},
  {"period": "2025-03-21", "value": 97.602439, "status": null},
  {"period": "2025-03-24", "value": 97.602439, "status": null},
  {"period": "2025-03-25", "value": 97.602439, "status": null},
  {"period": "2025-03-26", "value": 97.602439, "status": null},
  {"period": "2025-03-27", "value": 97.602439, "status": null},
  {"period": "2025-03-28", "value": 97.602439, "status": null},
  {"period": "2025-04-01", "value": 97.604402, "status": null},
  {"period": "2025-04-02", "value": 97.604402, "status": null},
  {"period": "2025-04-03", "value": 97.600869, "status": null},
  {"period": "2025-04-04", "value": 97.596943, "status": null},
  {"period": "2025-04-07", "value": 97.585169, "status": null},
  {"period": "2025-04-08", "value": 97.57536, "status": null},
  {"period": "2025-04-09", "value": 97.613432, "status": null},
  {"period": "2025-04-10", "value": 97.57536, "status": null},
  {"period": "2025-04-11", "value": 97.57536, "status": null},
  {"period": "2025-04-16", "value": 97.57536, "status": null},
  {"period": "2025-04-17", "value": 97.568298, "status": null},
  {"period": "2025-04-21", "value": 97.57536, "status": null},
  {"period": "2025-04-22", "value": 97.57536, "status": null},
  {"period": "2025-04-23", "value": 97.568298, "status": null},
  {"period": "2025-04-24", "value": 97.580853, "status": null},
  {"period": "2025-04-25", "value": 97.578891, "status": null},
  {"period": "2025-04-28", "value": 97.569082, "status": null},
  {"period": "2025-04-29", "value": 97.571044, "status": null},
  {"period": "2025-04-30", "value": 97.571044, "status": null},
  {"period": "2025-05-02", "value": 97.569082, "status": null},
  {"period": "2025-05-05", "value": 97.569082, "status": null},
  {"period": "2025-05-06", "value": 97.52007, "status": null},
  {"period": "2025-05-07", "value": 97.569082, "status": null},
  {"period": "2025-05-08", "value": 97.569082, "status": null},
  {"period": "2025-05-09", "value": 97.569082, "status": null},
  {"period": "2025-05-14", "value": 97.569082, "status": null},
  {"period": "2025-05-15", "value": 97.568298, "status": null},
  {"period": "2025-05-16", "value": 97.568298, "status": null},
  {"period": "2025-05-19", "value": 97.570259, "status": null},
  {"period": "2025-05-20", "value": 97.568298, "status": null},
  {"period": "2025-05-21", "value": 97.567513, "status": null},
  {"period": "2025-05-22", "value": 97.567513, "status": null},
  {"period": "2025-05-23", "value": 97.569475, "status": null},
  {"period": "2025-05-26", "value": 97.589879, "status": null},
  {"period": "2025-05-27", "value": 97.606234, "status": null},
  {"period": "2025-05-28", "value": 97.615395, "status": null},
  {"period": "2025-05-29", "value": 97.616704, "status": null},
  {"period": "2025-05-30", "value": 97.618668, "status": null},
  {"period": "2025-06-02", "value": 97.618537, "status": null},
  {"period": "2025-06-03", "value": 97.6205, "status": null},
  {"period": "2025-06-04", "value": 97.618537, "status": null},
  {"period": "2025-06-05", "value": 97.612254, "status": null},
  {"period": "2025-06-06", "value": 97.612647, "status": null},
  {"period": "2025-06-09", "value": 97.612647, "status": null},
  {"period": "2025-06-11", "value": 97.612778, "status": null},
  {"period": "2025-06-12", "value": 97.612778, "status": null},
  {"period": "2025-06-13", "value": 97.611469, "status": null},
  {"period": "2025-06-16", "value": 97.613432, "status": null},
  {"period": "2025-06-17", "value": 97.615395, "status": null},
  {"period": "2025-06-18", "value": 97.615395, "status": null},
  {"period": "2025-06-19", "value": 97.615395, "status": null},
  {"period": "2025-06-20", "value": 97.615395, "status": null},
  {"period": "2025-06-23", "value": 97.615395, "status": null},
  {"period": "2025-06-24", "value": 97.611469, "status": null},
  {"period": "2025-06-25", "value": 97.611469, "status": null},
  {"period": "2025-06-26", "value": 97.611469, "status": null},
  {"period": "2025-06-27", "value": 97.611469, "status": null},
  {"period": "2025-06-30", "value": 97.611469, "status": null},
  {"period": "2025-07-01", "value": 97.611469, "status": null},
  {"period": "2025-07-02", "value": 97.611469, "status": null},
  {"period": "2025-07-03", "value": 97.609506, "status": null},
  {"period": "2025-07-04", "value": 97.609506, "status": null},
  {"period": "2025-07-07", "value": 97.609506, "status": null},
  {"period": "2025-07-08", "value": 97.607543, "status": null},
  {"period": "2025-07-09", "value": 97.603617, "status": null},
  {"period": "2025-07-11", "value": 97.603617, "status": null},
  {"period": "2025-07-14", "value": 97.599691, "status": null},
  {"period": "2025-07-15", "value": 97.599691, "status": null},
  {"period": "2025-07-16", "value": 97.593803, "status": null},
  {"period": "2025-07-17", "value": 97.585954, "status": null},
  {"period": "2025-07-18", "value": 97.585954, "status": null},
  {"period": "2025-07-21", "value": 97.585954, "status": null},
  {"period": "2025-07-22", "value": 97.585954, "status": null},
  {"period": "2025-07-23", "value": 97.581637, "status": null},
  {"period": "2025-07-24", "value": 97.585954, "status": null},
  {"period": "2025-07-25", "value": 97.585954, "status": null},
  {"period": "2025-07-28", "value": 97.585954, "status": null},
  {"period": "2025-07-29", "value": 97.587916, "status": null},
  {"period": "2025-07-30", "value": 97.587916, "status": null},
  {"period": "2025-07-31", "value": 97.595766, "status": null},
  {"period": "2025-08-01", "value": 97.595766, "status": null},
  {"period": "2025-08-04", "value": 97.595766, "status": null},
  {"period": "2025-08-05", "value": 97.597728, "status": null},
  {"period": "2025-08-06", "value": 97.594457, "status": null},
  {"period": "2025-08-07", "value": 97.594457, "status": null},
  {"period": "2025-08-11", "value": 97.593803, "status": null},
  {"period": "2025-08-12", "value": 97.593803, "status": null},
  {"period": "2025-08-13", "value": 97.593803, "status": null},
  {"period": "2025-08-14", "value": 97.592626, "status": null},
  {"period": "2025-08-15", "value": 97.592233, "status": null},
  {"period": "2025-08-18", "value": 97.592233, "status": null},
  {"period": "2025-08-19", "value": 97.593018, "status": null},
  {"period": "2025-08-20", "value": 97.593018, "status": null},
  {"period": "2025-08-21", "value": 97.593018, "status": null},
  {"period": "2025-08-22", "value": 97.591056, "status": null},
  {"period": "2025-08-25", "value": 97.591056, "status": null},
  {"period": "2025-08-26", "value": 97.591056, "status": null},
  {"period": "2025-08-27", "value": 97.589094, "status": null},
  {"period": "2025-08-28", "value": 97.589094, "status": null},
  {"period": "2025-08-29", "value": 97.591056, "status": null},
  {"period": "2025-09-01", "value": 97.587916, "status": null},
  {"period": "2025-09-02", "value": 97.587916, "status": null},
  {"period": "2025-09-03", "value": 97.587916, "status": null},
  {"period": "2025-09-04", "value": 97.587916, "status": null},
  {"period": "2025-09-08", "value": 97.583992, "status": null},
  {"period": "2025-09-09", "value": 97.583992, "status": null},
  {"period": "2025-09-10", "value": 97.583992, "status": null},
  {"period": "2025-09-11", "value": 97.583992, "status": null},
  {"period": "2025-09-12", "value": 97.583992, "status": null},
  {"period": "2025-09-15", "value": 97.584341, "status": null},
  {"period": "2025-09-16", "value": 97.583992, "status": null},
  {"period": "2025-09-17", "value": 97.583992, "status": null},
  {"period": "2025-09-18", "value": 97.588309, "status": null},
  {"period": "2025-09-19", "value": 97.587916, "status": null},
  {"period": "2025-09-22", "value": 97.587916, "status": null},
  {"period": "2025-09-23", "value": 97.587916, "status": null},
  {"period": "2025-09-24", "value": 97.587916, "status": null},
  {"period": "2025-09-25", "value": 97.587916, "status": null},
  {"period": "2025-09-26", "value": 97.587916, "status": null},
  {"period": "2025-09-29", "value": 97.587916, "status": null},
  {"period": "2025-09-30", "value": 97.587916, "status": null},
  {"period": "2025-10-01", "value": 97.587916, "status": null},
  {"period": "2025-10-02", "value": 97.587916, "status": null},
  {"period": "2025-10-03", "value": 97.587916, "status": null},
  {"period": "2025-10-07", "value": 97.587916, "status": null},
  {"period": "2025-10-08", "value": 97.587916, "status": null},
  {"period": "2025-10-09", "value": 97.587916, "status": null},
  {"period": "2025-10-10", "value": 97.587916, "status": null},
  {"period": "2025-10-13", "value": 97.587916, "status": null},
  {"period": "2025-10-14", "value": 97.587916, "status": null},
  {"period": "2025-10-15", "value": 97.587916, "status": null},
  {"period": "2025-10-16", "value": 97.583207, "status": null},
  {"period": "2025-10-17", "value": 97.583207, "status": null},
  {"period": "2025-10-21", "value": 97.585954, "status": null},
  {"period": "2025-10-22", "value": 97.585954, "status": null},
  {"period": "2025-10-23", "value": 97.585954, "status": null},
  {"period": "2025-10-24", "value": 97.585954, "status": null},
  {"period": "2025-10-27", "value": 97.585954, "status": null},
  {"period": "2025-10-28", "value": 97.585954, "status": null},
  {"period": "2025-10-29", "value": 97.587916, "status": null},
  {"period": "2025-10-30", "value": 97.587916, "status": null},
  {"period": "2025-10-31", "value": 97.587916, "status": null},
  {"period": "2025-11-03", "value": 97.589879, "status": null},
  {"period": "2025-11-04", "value": 97.589879, "status": null},
  {"period": "2025-11-06", "value": 97.589879, "status": null},
  {"period": "2025-11-07", "value": 97.589879, "status": null},
  {"period": "2025-11-10", "value": 97.589879, "status": null},
  {"period": "2025-11-11", "value": 97.589879, "status": null},
  {"period": "2025-11-12", "value": 97.591841, "status": null},
  {"period": "2025-11-13", "value": 97.589879, "status": null},
  {"period": "2025-11-14", "value": 97.589879, "status": null},
  {"period": "2025-11-17", "value": 97.589879, "status": null},
  {"period": "2025-11-18", "value": 97.589879, "status": null},
  {"period": "2025-11-19", "value": 97.589879, "status": null},
  {"period": "2025-11-20", "value": 97.586739, "status": null},
  {"period": "2025-11-21", "value": 97.586739, "status": null},
  {"period": "2025-11-24", "value": 97.586739, "status": null},
  {"period": "2025-11-25", "value": 97.586608, "status": null},
  {"period": "2025-11-26", "value": 97.586608, "status": null},
  {"period": "2025-11-27", "value": 97.586608, "status": null},
  {"period": "2025-11-28", "value": 97.586739, "status": null},
  {"period": "2025-12-01", "value": 97.586739, "status": null},
  {"period": "2025-12-02", "value": 97.585169, "status": null},
  {"period": "2025-12-03", "value": 97.585954, "status": null},
  {"period": "2025-12-05", "value": 97.585954, "status": null},
  {"period": "2025-12-08", "value": 97.585954, "status": null},
  {"period": "2025-12-09", "value": 97.585954, "status": null},
  {"period": "2025-12-10", "value": 97.585169, "status": null},
  {"period": "2025-12-11", "value": 97.585954, "status": null},
  {"period": "2025-12-12", "value": 97.585954, "status": null},
  {"period": "2025-12-15", "value": 97.585954, "status": null},
  {"period": "2025-12-16", "value": 97.585954, "status": null},
  {"period": "2025-12-17", "value": 97.585954, "status": null},
  {"period": "2025-12-18", "value": 97.585954, "status": null},
  {"period": "2025-12-19", "value": 97.58203, "status": null},
  {"period": "2025-12-22", "value": 97.585954, "status": null},
  {"period": "2025-12-23", "value": 97.585954, "status": null},
  {"period": "2025-12-24", "value": 97.573006, "status": null},
  {"period": "2025-12-26", "value": 97.576144, "status": null},
  {"period": "2025-12-29", "value": 97.57549, "status": null},
  {"period": "2025-12-30", "value": 97.57536, "status": null},
  {"period": "2025-12-31", "value": 97.57536, "status": null},
  {"period": "2026-01-01", "value": 97.569082, "status": null},
  {"period": "2026-01-02", "value": 97.543198, "status": null},
  {"period": "2026-01-05", "value": 97.518111, "status": null},
  {"period": "2026-01-06", "value": 97.52007, "status": null},
  {"period": "2026-01-07", "value": 97.506355, "status": null},
  {"period": "2026-01-08", "value": 97.506355, "status": null},
  {"period": "2026-01-09", "value": 97.487945, "status": null},
  {"period": "2026-01-12", "value": 97.491861, "status": null},
  {"period": "2026-01-13", "value": 97.48912, "status": null},
  {"period": "2026-01-14", "value": 97.508314, "status": null},
  {"period": "2026-01-16", "value": 97.508314, "status": null},
  {"period": "2026-01-19", "value": 97.487553, "status": null},
  {"period": "2026-01-20", "value": 97.487553, "status": null},
  {"period": "2026-01-21", "value": 97.485986, "status": null},
  {"period": "2026-01-22", "value": 97.49382, "status": null},
  {"period": "2026-01-23", "value": 97.49382, "status": null},
  {"period": "2026-01-26", "value": 97.496562, "status": null},
  {"period": "2026-01-27", "value": 97.49382, "status": null},
  {"period": "2026-01-28", "value": 97.49382, "status": null},
  {"period": "2026-01-29", "value": 97.499826, "status": null},
  {"period": "2026-01-30", "value": 97.499695, "status": null},
  {"period": "2026-02-02", "value": 97.506355, "status": null},
  {"period": "2026-02-03", "value": 97.512233, "status": null},
  {"period": "2026-02-05", "value": 97.514192, "status": null},
  {"period": "2026-02-06", "value": 97.523989, "status": null},
  {"period": "2026-02-09", "value": 97.523989, "status": null},
  {"period": "2026-02-10", "value": 97.533788, "status": null},
  {"period": "2026-02-11", "value": 97.534573, "status": null},
  {"period": "2026-02-12", "value": 97.523989, "status": null},
  {"period": "2026-02-13", "value": 97.523989, "status": null},
  {"period": "2026-02-16", "value": 97.53222, "status": null},
  {"period": "2026-02-17", "value": 97.533788, "status": null},
  {"period": "2026-02-18", "value": 97.533788, "status": null},
  {"period": "2026-02-19", "value": 97.54555, "status": null},
  {"period": "2026-02-20", "value": 97.549472, "status": null},
  {"period": "2026-02-23", "value": 97.547903, "status": null},
  {"period": "2026-02-24", "value": 97.552609, "status": null},
  {"period": "2026-02-25", "value": 97.552609, "status": null},
  {"period": "2026-02-26", "value": 97.556923, "status": null},
  {"period": "2026-02-27", "value": 97.560453, "status": null},
  {"period": "2026-03-03", "value": 97.564767, "status": null},
  {"period": "2026-03-04", "value": 97.555746, "status": null},
  {"period": "2026-03-05", "value": 97.555746, "status": null},
  {"period": "2026-03-06", "value": 97.561629, "status": null},
  {"period": "2026-03-09", "value": 97.562414, "status": null},
  {"period": "2026-03-10", "value": 97.562414, "status": null},
  {"period": "2026-03-11", "value": 97.561629, "status": null},
  {"period": "2026-03-12", "value": 97.564767, "status": null},
  {"period": "2026-03-13", "value": 97.564767, "status": null},
  {"period": "2026-03-16", "value": 97.564767, "status": null},
  {"period": "2026-03-17", "value": 97.564767, "status": null},
  {"period": "2026-03-18", "value": 97.566729, "status": null},
  {"period": "2026-03-19", "value": 97.566729, "status": null},
  {"period": "2026-03-20", "value": 97.564767, "status": null},
  {"period": "2026-03-23", "value": 97.561629, "status": null},
  {"period": "2026-03-24", "value": 97.560453, "status": null},
  {"period": "2026-03-25", "value": 97.561629, "status": null},
  {"period": "2026-03-26", "value": 97.557707, "status": null},
  {"period": "2026-03-27", "value": 97.553785, "status": null},
  {"period": "2026-03-30", "value": 97.551824, "status": null},
  {"period": "2026-03-31", "value": 97.551824, "status": null},
  {"period": "2026-04-02", "value": 97.524381, "status": null},
  {"period": "2026-04-06", "value": 97.500871, "status": null},
  {"period": "2026-04-07", "value": 97.494995, "status": null},
  {"period": "2026-04-08", "value": 97.492253, "status": null},
  {"period": "2026-04-09", "value": 97.481287, "status": null},
  {"period": "2026-04-10", "value": 97.474239, "status": null},
  {"period": "2026-04-15", "value": 97.47189, "status": null},
  {"period": "2026-04-16", "value": 97.468366, "status": null},
  {"period": "2026-04-17", "value": 97.468366, "status": null},
  {"period": "2026-04-20", "value": 97.468366, "status": null},
  {"period": "2026-04-21", "value": 97.468366, "status": null},
  {"period": "2026-04-22", "value": 97.468366, "status": null},
  {"period": "2026-04-23", "value": 97.46406, "status": null},
  {"period": "2026-04-24", "value": 97.463277, "status": null},
  {"period": "2026-04-27", "value": 97.443318, "status": null},
  {"period": "2026-04-28", "value": 97.443318, "status": null},
  {"period": "2026-04-29", "value": 97.442144, "status": null},
  {"period": "2026-04-30", "value": 97.4441, "status": null},
  {"period": "2026-05-04", "value": 97.448013, "status": null},
  {"period": "2026-05-05", "value": 97.448013, "status": null},
  {"period": "2026-05-06", "value": 97.448013, "status": null},
  {"period": "2026-05-07", "value": 97.449187, "status": null},
  {"period": "2026-05-08", "value": 97.44997, "status": null},
  {"period": "2026-05-11", "value": 97.44997, "status": null},
  {"period": "2026-05-12", "value": 97.44997, "status": null},
  {"period": "2026-05-13", "value": 97.44997, "status": null},
  {"period": "2026-05-14", "value": 97.45858, "status": null},
  {"period": "2026-05-15", "value": 97.45858, "status": null},
  {"period": "2026-05-18", "value": 97.460537, "status": null},
  {"period": "2026-05-19", "value": 97.45858, "status": null},
  {"period": "2026-05-20", "value": 97.45858, "status": null},
  {"period": "2026-05-21", "value": 97.448796, "status": null},
  {"period": "2026-05-22", "value": 97.444883, "status": null},
  {"period": "2026-05-25", "value": 97.444883, "status": null},
  {"period": "2026-05-26", "value": 97.444883, "status": null},
  {"period": "2026-05-27", "value": 97.256252, "status": null},
  {"period": "2026-05-29", "value": 97.20327, "status": null},
  {"period": "2026-06-01", "value": 97.163182, "status": null},
  {"period": "2026-06-02", "value": 97.114577, "status": null},
  {"period": "2026-06-03", "value": 97.107581, "status": null},
  {"period": "2026-06-04", "value": 97.069514, "status": null},
  {"period": "2026-06-05", "value": 97.059808, "status": null},
  {"period": "2026-06-08", "value": 97.044282, "status": null},
  {"period": "2026-06-09", "value": 97.038849, "status": null},
  {"period": "2026-06-10", "value": 97.038849, "status": null},
  {"period": "2026-06-11", "value": 97.02333, "status": null},
  {"period": "2026-06-12", "value": 97.027209, "status": null},
  {"period": "2026-06-15", "value": 97.017511, "status": null},
  {"period": "2026-06-16", "value": 97.019063, "status": null},
  {"period": "2026-06-17", "value": 97.027985, "status": null},
  {"period": "2026-06-18", "value": 97.02333, "status": null},
  {"period": "2026-06-19", "value": 97.025269, "status": null},
  {"period": "2026-06-22", "value": 97.019451, "status": null},
  {"period": "2026-06-23", "value": 97.015572, "status": null},
  {"period": "2026-06-24", "value": 97.017123, "status": null},
  {"period": "2026-06-25", "value": 97.009366, "status": null},
  {"period": "2026-06-26", "value": 97.01053, "status": null},
  {"period": "2026-06-30", "value": 96.999284, "status": null},
  {"period": "2026-07-01", "value": 96.999672, "status": null},
  {"period": "2026-07-02", "value": 96.991918, "status": null},
  {"period": "2026-07-03", "value": 96.994244, "status": null},
  {"period": "2026-07-06", "value": 96.980677, "status": null},
  {"period": "2026-07-07", "value": 96.980677, "status": null},
  {"period": "2026-07-08", "value": 96.978739, "status": null},
  {"period": "2026-07-09", "value": 96.953554, "status": null},
  {"period": "2026-07-10", "value": 96.957041, "status": null},
  {"period": "2026-07-13", "value": 96.958978, "status": null},
  {"period": "2026-07-14", "value": 96.866992, "status": null},
  {"period": "2026-07-15", "value": 96.866863, "status": null},
  {"period": "2026-07-16", "value": 96.872663, "status": null},
  {"period": "2026-07-17", "value": 96.877304, "status": null},
  {"period": "2026-07-20", "value": 96.813532, "status": null},
  {"period": "2026-07-21", "value": 96.813918, "status": null},
  {"period": "2026-07-22", "value": 96.813918, "status": null},
  {"period": "2026-07-23", "value": 96.822416, "status": null},
  {"period": "2026-07-24", "value": 96.828984, "status": null},
  {"period": "2026-07-27", "value": 96.83478, "status": null},
  {"period": "2026-07-28", "value": 96.840963, "status": null},
  {"period": "2026-07-30", "value": 96.842122, "status": null},
  {"period": "2026-07-31", "value": 96.842122, "status": null},
  {"period": "2026-08-03", "value": 96.840963, "status": null},
  {"period": "2026-08-04", "value": 96.840963, "status": null},
  {"period": "2026-08-05", "value": 96.840576, "status": null},
  {"period": "2026-08-06", "value": 96.872663, "status": null},
  {"period": "2026-08-07", "value": 96.901288, "status": null},
  {"period": "2026-08-10", "value": 96.916382, "status": null},
  {"period": "2026-08-11", "value": 96.920252, "status": null},
  {"period": "2026-08-12", "value": 96.920252, "status": null},
  {"period": "2026-08-13", "value": 96.986491, "status": null},
  {"period": "2026-08-14", "value": 97.003937, "status": null},
  {"period": "2026-08-17", "value": 97.016348, "status": null},
  {"period": "2026-08-18", "value": 97.016348, "status": null},
  {"period": "2026-08-19", "value": 97.014408, "status": null},
  {"period": "2026-08-20", "value": 97.045058, "status": null},
  {"period": "2026-08-21", "value": 97.044282, "status": null},
  {"period": "2026-08-24", "value": 97.049327, "status": null},
  {"period": "2026-08-25", "value": 97.069902, "status": null},
  {"period": "2026-08-28", "value": 97.069902, "status": null},
  {"period": "2026-08-31", "value": 97.093205, "status": null},
  {"period": "2026-09-01", "value": 97.089321, "status": null},
  {"period": "2026-09-02", "value": 97.096702, "status": null},
  {"period": "2026-09-03", "value": 97.11652, "status": null},
  {"period": "2026-09-04", "value": 97.115742, "status": null},
  {"period": "2026-09-07", "value": 97.11652, "status": null},
  {"period": "2026-09-08", "value": 97.115354, "status": null},
  {"period": "2026-09-09", "value": 97.115354, "status": null},
  {"period": "2026-09-10", "value": 97.115354, "status": null},
  {"period": "2026-09-11", "value": 97.112633, "status": null},
  {"period": "2026-09-14", "value": 97.110315, "status": null},
  {"period": "2026-09-15", "value": 97.110574, "status": null},
  {"period": "2026-09-16", "value": 97.107465, "status": null},
  {"period": "2026-09-17", "value": 97.077669, "status": null},
  {"period": "2026-09-18", "value": 97.074562, "status": null},
  {"period": "2026-09-21", "value": 97.071456, "status": null},
  {"period": "2026-09-22", "value": 97.067573, "status": null},
  {"period": "2026-09-23", "value": 97.064855, "status": null},
  {"period": "2026-09-24", "value": 97.059031, "status": null},
  {"period": "2026-09-25", "value": 97.059031, "status": null},
  {"period": "2026-09-28", "value": 97.062525, "status": null},
  {"period": "2026-09-29", "value": 97.060584, "status": null},
  {"period": "2026-09-30", "value": 97.062525, "status": null},
  {"period": "2026-10-01", "value": 97.062914, "status": null},
  {"period": "2026-10-02", "value": 97.065631, "status": null},
  {"period": "2026-10-05", "value": 97.065243, "status": null},
  {"period": "2026-10-06", "value": 97.065243, "status": null},
  {"period": "2026-10-07", "value": 97.065243, "status": null},
  {"period": "2026-10-08", "value": 97.068349, "status": null},
  {"period": "2026-10-09", "value": 97.065243, "status": null},
  {"period": "2026-10-12", "value": 97.059808, "status": null},
  {"period": "2026-10-13", "value": 97.05942, "status": null},
  {"period": "2026-10-14", "value": 97.058643, "status": null},
  {"period": "2026-10-15", "value": 97.05942, "status": null},
  {"period": "2026-10-16", "value": 97.057479, "status": null}
 ]
}