{
 "code": "LK.DEBT.PDMO_TBILL.4M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 4 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.4M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.4812, "status": null},
  {"period": "2020-01-02", "value": 7.4812, "status": null},
  {"period": "2020-01-03", "value": 7.4812, "status": null},
  {"period": "2020-01-06", "value": 7.4937, "status": null},
  {"period": "2020-01-07", "value": 7.4937, "status": null},
  {"period": "2020-01-08", "value": 7.5312, "status": null},
  {"period": "2020-01-09", "value": 7.5125, "status": null},
  {"period": "2020-01-13", "value": 7.525, "status": null},
  {"period": "2020-01-14", "value": 7.525, "status": null},
  {"period": "2020-01-16", "value": 7.525, "status": null},
  {"period": "2020-01-17", "value": 7.525, "status": null},
  {"period": "2020-01-20", "value": 7.525, "status": null},
  {"period": "2020-01-21", "value": 7.5312, "status": null},
  {"period": "2020-01-22", "value": 7.5562, "status": null},
  {"period": "2020-01-23", "value": 7.5625, "status": null},
  {"period": "2020-01-24", "value": 7.5625, "status": null},
  {"period": "2020-01-27", "value": 7.5812, "status": null},
  {"period": "2020-01-28", "value": 7.5812, "status": null},
  {"period": "2020-01-29", "value": 7.5812, "status": null},
  {"period": "2020-01-30", "value": 7.5687, "status": null},
  {"period": "2020-01-31", "value": 7.5062, "status": null},
  {"period": "2020-02-03", "value": 7.4687, "status": null},
  {"period": "2020-02-05", "value": 7.4437, "status": null},
  {"period": "2020-02-06", "value": 7.50, "status": null},
  {"period": "2020-02-07", "value": 7.4937, "status": null},
  {"period": "2020-02-10", "value": 7.4875, "status": null},
  {"period": "2020-02-11", "value": 7.4875, "status": null},
  {"period": "2020-02-12", "value": 7.4875, "status": null},
  {"period": "2020-02-13", "value": 7.4875, "status": null},
  {"period": "2020-02-14", "value": 7.4875, "status": null},
  {"period": "2020-02-17", "value": 7.475, "status": null},
  {"period": "2020-02-18", "value": 7.4687, "status": null},
  {"period": "2020-02-19", "value": 7.5062, "status": null},
  {"period": "2020-02-20", "value": 7.5062, "status": null},
  {"period": "2020-02-24", "value": 7.5062, "status": null},
  {"period": "2020-02-25", "value": 7.525, "status": null},
  {"period": "2020-02-26", "value": 7.5187, "status": null},
  {"period": "2020-02-27", "value": 7.5312, "status": null},
  {"period": "2020-03-02", "value": 7.5062, "status": null},
  {"period": "2020-03-03", "value": 7.5125, "status": null},
  {"period": "2020-03-04", "value": 7.5062, "status": null},
  {"period": "2020-03-05", "value": 7.5125, "status": null},
  {"period": "2020-03-06", "value": 7.5125, "status": null},
  {"period": "2020-03-10", "value": 7.4937, "status": null},
  {"period": "2020-03-11", "value": 7.4838, "status": null},
  {"period": "2020-03-12", "value": 7.4838, "status": null},
  {"period": "2020-03-13", "value": 7.4838, "status": null},
  {"period": "2020-03-17", "value": 7.4838, "status": null},
  {"period": "2020-03-18", "value": 7.4838, "status": null},
  {"period": "2020-03-19", "value": 7.3875, "status": null},
  {"period": "2020-03-20", "value": 7.3875, "status": null},
  {"period": "2020-03-24", "value": 7.35, "status": null},
  {"period": "2020-03-27", "value": 7.225, "status": null},
  {"period": "2020-03-30", "value": 7.0438, "status": null},
  {"period": "2020-03-31", "value": 6.9688, "status": null},
  {"period": "2020-04-01", "value": 6.9688, "status": null},
  {"period": "2020-04-02", "value": 6.9688, "status": null},
  {"period": "2020-04-03", "value": 6.9688, "status": null},
  {"period": "2020-04-06", "value": 6.9875, "status": null},
  {"period": "2020-04-08", "value": 6.9125, "status": null},
  {"period": "2020-04-09", "value": 6.8375, "status": null},
  {"period": "2020-04-15", "value": 6.7538, "status": null},
  {"period": "2020-04-16", "value": 6.7538, "status": null},
  {"period": "2020-04-17", "value": 6.7538, "status": null},
  {"period": "2020-04-20", "value": 6.7087, "status": null},
  {"period": "2020-04-21", "value": 6.7087, "status": null},
  {"period": "2020-04-22", "value": 6.7087, "status": null},
  {"period": "2020-04-23", "value": 6.6963, "status": null},
  {"period": "2020-04-24", "value": 6.6963, "status": null},
  {"period": "2020-04-27", "value": 6.6963, "status": null},
  {"period": "2020-04-28", "value": 6.7087, "status": null},
  {"period": "2020-04-29", "value": 6.69, "status": null},
  {"period": "2020-04-30", "value": 6.6963, "status": null},
  {"period": "2020-05-04", "value": 6.6837, "status": null},
  {"period": "2020-05-05", "value": 6.7087, "status": null},
  {"period": "2020-05-06", "value": 6.7087, "status": null},
  {"period": "2020-05-11", "value": 6.7038, "status": null},
  {"period": "2020-05-12", "value": 6.6288, "status": null},
  {"period": "2020-05-13", "value": 6.6288, "status": null},
  {"period": "2020-05-14", "value": 6.6288, "status": null},
  {"period": "2020-05-15", "value": 6.6225, "status": null},
  {"period": "2020-05-18", "value": 6.6062, "status": null},
  {"period": "2020-05-19", "value": 6.5625, "status": null},
  {"period": "2020-05-20", "value": 6.5688, "status": null},
  {"period": "2020-05-21", "value": 6.5688, "status": null},
  {"period": "2020-05-22", "value": 6.5688, "status": null},
  {"period": "2020-05-26", "value": 6.5688, "status": null},
  {"period": "2020-05-27", "value": 6.5625, "status": null},
  {"period": "2020-05-28", "value": 6.5625, "status": null},
  {"period": "2020-05-29", "value": 6.5562, "status": null},
  {"period": "2020-06-01", "value": 6.5812, "status": null},
  {"period": "2020-06-02", "value": 6.5714, "status": null},
  {"period": "2020-06-03", "value": 6.5714, "status": null},
  {"period": "2020-06-04", "value": 6.5714, "status": null},
  {"period": "2020-06-08", "value": 6.5714, "status": null},
  {"period": "2020-06-09", "value": 6.5714, "status": null},
  {"period": "2020-06-10", "value": 6.5714, "status": null},
  {"period": "2020-06-11", "value": 6.5714, "status": null},
  {"period": "2020-06-12", "value": 6.5714, "status": null},
  {"period": "2020-06-15", "value": 6.5714, "status": null},
  {"period": "2020-06-16", "value": 6.5714, "status": null},
  {"period": "2020-06-17", "value": 6.5714, "status": null},
  {"period": "2020-06-18", "value": 6.3786, "status": null},
  {"period": "2020-06-19", "value": 6.1714, "status": null},
  {"period": "2020-06-22", "value": 5.8529, "status": null},
  {"period": "2020-06-23", "value": 5.6171, "status": null},
  {"period": "2020-06-24", "value": 5.6129, "status": null},
  {"period": "2020-06-25", "value": 5.4271, "status": null},
  {"period": "2020-06-26", "value": 5.11, "status": null},
  {"period": "2020-06-29", "value": 4.9057, "status": null},
  {"period": "2020-06-30", "value": 4.9129, "status": null},
  {"period": "2020-07-01", "value": 4.9129, "status": null},
  {"period": "2020-07-02", "value": 4.9271, "status": null},
  {"period": "2020-07-03", "value": 4.9229, "status": null},
  {"period": "2020-07-06", "value": 4.9057, "status": null},
  {"period": "2020-07-07", "value": 4.9086, "status": null},
  {"period": "2020-07-08", "value": 4.9157, "status": null},
  {"period": "2020-07-09", "value": 4.9086, "status": null},
  {"period": "2020-07-10", "value": 4.7629, "status": null},
  {"period": "2020-07-13", "value": 4.7171, "status": null},
  {"period": "2020-07-14", "value": 4.71, "status": null},
  {"period": "2020-07-15", "value": 4.7057, "status": null},
  {"period": "2020-07-16", "value": 4.6243, "status": null},
  {"period": "2020-07-17", "value": 4.5657, "status": null},
  {"period": "2020-07-20", "value": 4.5171, "status": null},
  {"period": "2020-07-21", "value": 4.5043, "status": null},
  {"period": "2020-07-22", "value": 4.5229, "status": null},
  {"period": "2020-07-23", "value": 4.5229, "status": null},
  {"period": "2020-07-24", "value": 4.5471, "status": null},
  {"period": "2020-07-27", "value": 4.5457, "status": null},
  {"period": "2020-07-28", "value": 4.5457, "status": null},
  {"period": "2020-07-29", "value": 4.5529, "status": null},
  {"period": "2020-07-30", "value": 4.5429, "status": null},
  {"period": "2020-07-31", "value": 4.5457, "status": null},
  {"period": "2020-08-04", "value": 4.5343, "status": null},
  {"period": "2020-08-05", "value": 4.5471, "status": null},
  {"period": "2020-08-06", "value": 4.5871, "status": null},
  {"period": "2020-08-07", "value": 4.6129, "status": null},
  {"period": "2020-08-10", "value": 4.6557, "status": null},
  {"period": "2020-08-11", "value": 4.6671, "status": null},
  {"period": "2020-08-12", "value": 4.6629, "status": null},
  {"period": "2020-08-13", "value": 4.6543, "status": null},
  {"period": "2020-08-14", "value": 4.6514, "status": null},
  {"period": "2020-08-17", "value": 4.5971, "status": null},
  {"period": "2020-08-18", "value": 4.5971, "status": null},
  {"period": "2020-08-19", "value": 4.5971, "status": null},
  {"period": "2020-08-20", "value": 4.59, "status": null},
  {"period": "2020-08-21", "value": 4.5757, "status": null},
  {"period": "2020-08-24", "value": 4.5671, "status": null},
  {"period": "2020-08-25", "value": 4.5714, "status": null},
  {"period": "2020-08-26", "value": 4.5714, "status": null},
  {"period": "2020-08-27", "value": 4.5671, "status": null},
  {"period": "2020-08-28", "value": 4.5671, "status": null},
  {"period": "2020-08-31", "value": 4.5714, "status": null},
  {"period": "2020-09-02", "value": 4.5643, "status": null},
  {"period": "2020-09-03", "value": 4.5471, "status": null},
  {"period": "2020-09-04", "value": 4.5471, "status": null},
  {"period": "2020-09-07", "value": 4.54, "status": null},
  {"period": "2020-09-08", "value": 4.55, "status": null},
  {"period": "2020-09-09", "value": 4.55, "status": null},
  {"period": "2020-09-10", "value": 4.4971, "status": null},
  {"period": "2020-09-11", "value": 4.4971, "status": null},
  {"period": "2020-09-14", "value": 4.4971, "status": null},
  {"period": "2020-09-15", "value": 4.4971, "status": null},
  {"period": "2020-09-16", "value": 4.4971, "status": null},
  {"period": "2020-09-17", "value": 4.5143, "status": null},
  {"period": "2020-09-18", "value": 4.5157, "status": null},
  {"period": "2020-09-21", "value": 4.5186, "status": null},
  {"period": "2020-09-22", "value": 4.5157, "status": null},
  {"period": "2020-09-23", "value": 4.5129, "status": null},
  {"period": "2020-09-24", "value": 4.5129, "status": null},
  {"period": "2020-09-25", "value": 4.5129, "status": null},
  {"period": "2020-09-28", "value": 4.5129, "status": null},
  {"period": "2020-09-29", "value": 4.5129, "status": null},
  {"period": "2020-09-30", "value": 4.5257, "status": null},
  {"period": "2020-10-02", "value": 4.5257, "status": null},
  {"period": "2020-10-05", "value": 4.5457, "status": null},
  {"period": "2020-10-06", "value": 4.5457, "status": null},
  {"period": "2020-10-07", "value": 4.5543, "status": null},
  {"period": "2020-10-08", "value": 4.5543, "status": null},
  {"period": "2020-10-09", "value": 4.56, "status": null},
  {"period": "2020-10-12", "value": 4.5671, "status": null},
  {"period": "2020-10-13", "value": 4.5671, "status": null},
  {"period": "2020-10-14", "value": 4.5671, "status": null},
  {"period": "2020-10-15", "value": 4.5571, "status": null},
  {"period": "2020-10-16", "value": 4.5571, "status": null},
  {"period": "2020-10-19", "value": 4.5571, "status": null},
  {"period": "2020-10-20", "value": 4.5529, "status": null},
  {"period": "2020-10-21", "value": 4.56, "status": null},
  {"period": "2020-10-22", "value": 4.51, "status": null},
  {"period": "2020-10-23", "value": 4.51, "status": null},
  {"period": "2020-10-26", "value": 4.4957, "status": null},
  {"period": "2020-10-27", "value": 4.4957, "status": null},
  {"period": "2020-10-28", "value": 4.4886, "status": null},
  {"period": "2020-10-29", "value": 4.4886, "status": null},
  {"period": "2020-11-02", "value": 4.5029, "status": null},
  {"period": "2020-11-03", "value": 4.5029, "status": null},
  {"period": "2020-11-04", "value": 4.5057, "status": null},
  {"period": "2020-11-05", "value": 4.5057, "status": null},
  {"period": "2020-11-06", "value": 4.5057, "status": null},
  {"period": "2020-11-09", "value": 4.51, "status": null},
  {"period": "2020-11-10", "value": 4.51, "status": null},
  {"period": "2020-11-11", "value": 4.51, "status": null},
  {"period": "2020-11-12", "value": 4.5314, "status": null},
  {"period": "2020-11-13", "value": 4.5314, "status": null},
  {"period": "2020-11-16", "value": 4.5314, "status": null},
  {"period": "2020-11-17", "value": 4.5314, "status": null},
  {"period": "2020-11-18", "value": 4.5314, "status": null},
  {"period": "2020-11-19", "value": 4.5457, "status": null},
  {"period": "2020-11-20", "value": 4.5529, "status": null},
  {"period": "2020-11-23", "value": 4.5529, "status": null},
  {"period": "2020-11-24", "value": 4.5529, "status": null},
  {"period": "2020-11-25", "value": 4.5671, "status": null},
  {"period": "2020-11-26", "value": 4.5671, "status": null},
  {"period": "2020-11-27", "value": 4.5529, "status": null},
  {"period": "2020-11-30", "value": 4.5557, "status": null},
  {"period": "2020-12-01", "value": 4.5557, "status": null},
  {"period": "2020-12-02", "value": 4.5557, "status": null},
  {"period": "2020-12-03", "value": 4.5557, "status": null},
  {"period": "2020-12-04", "value": 4.5643, "status": null},
  {"period": "2020-12-07", "value": 4.5686, "status": null},
  {"period": "2020-12-08", "value": 4.5686, "status": null},
  {"period": "2020-12-09", "value": 4.5686, "status": null},
  {"period": "2020-12-10", "value": 4.5686, "status": null},
  {"period": "2020-12-11", "value": 4.5686, "status": null},
  {"period": "2020-12-14", "value": 4.5686, "status": null},
  {"period": "2020-12-15", "value": 4.5686, "status": null},
  {"period": "2020-12-16", "value": 4.5686, "status": null},
  {"period": "2020-12-17", "value": 4.5829, "status": null},
  {"period": "2020-12-18", "value": 4.5829, "status": null},
  {"period": "2020-12-21", "value": 4.5829, "status": null},
  {"period": "2020-12-22", "value": 4.5857, "status": null},
  {"period": "2020-12-23", "value": 4.5857, "status": null},
  {"period": "2020-12-24", "value": 4.5857, "status": null},
  {"period": "2020-12-28", "value": 4.5857, "status": null},
  {"period": "2020-12-30", "value": 4.5886, "status": null},
  {"period": "2020-12-31", "value": 4.5886, "status": null},
  {"period": "2021-01-01", "value": 4.5886, "status": null},
  {"period": "2021-01-04", "value": 4.5886, "status": null},
  {"period": "2021-01-05", "value": 4.59, "status": null},
  {"period": "2021-01-06", "value": 4.5886, "status": null},
  {"period": "2021-01-07", "value": 4.59, "status": null},
  {"period": "2021-01-08", "value": 4.5857, "status": null},
  {"period": "2021-01-11", "value": 4.5986, "status": null},
  {"period": "2021-01-12", "value": 4.5986, "status": null},
  {"period": "2021-01-13", "value": 4.5986, "status": null},
  {"period": "2021-01-15", "value": 4.5971, "status": null},
  {"period": "2021-01-18", "value": 4.5971, "status": null},
  {"period": "2021-01-19", "value": 4.5929, "status": null},
  {"period": "2021-01-20", "value": 4.5929, "status": null},
  {"period": "2021-01-21", "value": 4.5971, "status": null},
  {"period": "2021-01-22", "value": 4.5971, "status": null},
  {"period": "2021-01-25", "value": 4.5971, "status": null},
  {"period": "2021-01-26", "value": 4.5971, "status": null},
  {"period": "2021-01-27", "value": 4.5971, "status": null},
  {"period": "2021-01-29", "value": 4.5971, "status": null},
  {"period": "2021-02-01", "value": 4.5929, "status": null},
  {"period": "2021-02-02", "value": 4.6014, "status": null},
  {"period": "2021-02-03", "value": 4.5971, "status": null},
  {"period": "2021-02-05", "value": 4.5971, "status": null},
  {"period": "2021-02-08", "value": 4.595, "status": null},
  {"period": "2021-02-09", "value": 4.6029, "status": null},
  {"period": "2021-02-10", "value": 4.6029, "status": null},
  {"period": "2021-02-11", "value": 4.6029, "status": null},
  {"period": "2021-02-12", "value": 4.6071, "status": null},
  {"period": "2021-02-15", "value": 4.6071, "status": null},
  {"period": "2021-02-16", "value": 4.6071, "status": null},
  {"period": "2021-02-17", "value": 4.6143, "status": null},
  {"period": "2021-02-18", "value": 4.6286, "status": null},
  {"period": "2021-02-19", "value": 4.6286, "status": null},
  {"period": "2021-02-22", "value": 4.6557, "status": null},
  {"period": "2021-02-23", "value": 4.6814, "status": null},
  {"period": "2021-02-24", "value": 4.6771, "status": null},
  {"period": "2021-02-25", "value": 4.6771, "status": null},
  {"period": "2021-03-01", "value": 4.7086, "status": null},
  {"period": "2021-03-02", "value": 4.7657, "status": null},
  {"period": "2021-03-03", "value": 4.8043, "status": null},
  {"period": "2021-03-04", "value": 4.8071, "status": null},
  {"period": "2021-03-05", "value": 4.8071, "status": null},
  {"period": "2021-03-08", "value": 4.8014, "status": null},
  {"period": "2021-03-09", "value": 4.8071, "status": null},
  {"period": "2021-03-10", "value": 4.8071, "status": null},
  {"period": "2021-03-12", "value": 4.8071, "status": null},
  {"period": "2021-03-15", "value": 4.8143, "status": null},
  {"period": "2021-03-16", "value": 4.8157, "status": null},
  {"period": "2021-03-17", "value": 4.8157, "status": null},
  {"period": "2021-03-18", "value": 4.8329, "status": null},
  {"period": "2021-03-19", "value": 4.8314, "status": null},
  {"period": "2021-03-22", "value": 4.8371, "status": null},
  {"period": "2021-03-23", "value": 4.8486, "status": null},
  {"period": "2021-03-24", "value": 4.8486, "status": null},
  {"period": "2021-03-25", "value": 4.8486, "status": null},
  {"period": "2021-03-26", "value": 4.8486, "status": null},
  {"period": "2021-03-29", "value": 4.8871, "status": null},
  {"period": "2021-03-30", "value": 4.8871, "status": null},
  {"period": "2021-03-31", "value": 4.8871, "status": null},
  {"period": "2021-04-01", "value": 4.8786, "status": null},
  {"period": "2021-04-05", "value": 4.89, "status": null},
  {"period": "2021-04-06", "value": 4.89, "status": null},
  {"period": "2021-04-07", "value": 4.9329, "status": null},
  {"period": "2021-04-08", "value": 4.9471, "status": null},
  {"period": "2021-04-09", "value": 4.9471, "status": null},
  {"period": "2021-04-12", "value": 4.9543, "status": null},
  {"period": "2021-04-15", "value": 4.9543, "status": null},
  {"period": "2021-04-16", "value": 4.9543, "status": null},
  {"period": "2021-04-19", "value": 4.9643, "status": null},
  {"period": "2021-04-20", "value": 4.9643, "status": null},
  {"period": "2021-04-21", "value": 4.9786, "status": null},
  {"period": "2021-04-22", "value": 4.9786, "status": null},
  {"period": "2021-04-23", "value": 4.9786, "status": null},
  {"period": "2021-04-27", "value": 4.9786, "status": null},
  {"period": "2021-04-28", "value": 4.9943, "status": null},
  {"period": "2021-04-29", "value": 4.9943, "status": null},
  {"period": "2021-04-30", "value": 5.0043, "status": null},
  {"period": "2021-05-03", "value": 4.9943, "status": null},
  {"period": "2021-05-04", "value": 5.0186, "status": null},
  {"period": "2021-05-05", "value": 5.0186, "status": null},
  {"period": "2021-05-06", "value": 5.0186, "status": null},
  {"period": "2021-05-07", "value": 5.0186, "status": null},
  {"period": "2021-05-10", "value": 5.0186, "status": null},
  {"period": "2021-05-11", "value": 5.0186, "status": null},
  {"period": "2021-05-12", "value": 5.0186, "status": null},
  {"period": "2021-05-13", "value": 5.04, "status": null},
  {"period": "2021-05-17", "value": 5.0157, "status": null},
  {"period": "2021-05-18", "value": 5.0157, "status": null},
  {"period": "2021-05-19", "value": 5.0157, "status": null},
  {"period": "2021-05-20", "value": 5.0157, "status": null},
  {"period": "2021-05-21", "value": 5.0157, "status": null},
  {"period": "2021-05-24", "value": 5.0086, "status": null},
  {"period": "2021-05-25", "value": 5.0086, "status": null},
  {"period": "2021-05-28", "value": 5.0157, "status": null},
  {"period": "2021-05-31", "value": 5.0157, "status": null},
  {"period": "2021-06-01", "value": 5.0157, "status": null},
  {"period": "2021-06-02", "value": 5.0157, "status": null},
  {"period": "2021-06-03", "value": 5.0229, "status": null},
  {"period": "2021-06-04", "value": 5.0229, "status": null},
  {"period": "2021-06-07", "value": 5.0371, "status": null},
  {"period": "2021-06-08", "value": 5.0371, "status": null},
  {"period": "2021-06-09", "value": 5.0371, "status": null},
  {"period": "2021-06-10", "value": 5.0371, "status": null},
  {"period": "2021-06-11", "value": 5.0371, "status": null},
  {"period": "2021-06-14", "value": 5.0286, "status": null},
  {"period": "2021-06-15", "value": 5.0286, "status": null},
  {"period": "2021-06-16", "value": 5.0286, "status": null},
  {"period": "2021-06-17", "value": 5.0286, "status": null},
  {"period": "2021-06-18", "value": 5.0286, "status": null},
  {"period": "2021-06-21", "value": 5.0357, "status": null},
  {"period": "2021-06-22", "value": 5.0414, "status": null},
  {"period": "2021-06-23", "value": 5.0414, "status": null},
  {"period": "2021-06-25", "value": 5.0443, "status": null},
  {"period": "2021-06-28", "value": 5.0343, "status": null},
  {"period": "2021-06-29", "value": 5.0343, "status": null},
  {"period": "2021-06-30", "value": 5.0343, "status": null},
  {"period": "2021-07-01", "value": 5.04, "status": null},
  {"period": "2021-07-02", "value": 5.0471, "status": null},
  {"period": "2021-07-05", "value": 5.0586, "status": null},
  {"period": "2021-07-06", "value": 5.0657, "status": null},
  {"period": "2021-07-07", "value": 5.0657, "status": null},
  {"period": "2021-07-08", "value": 5.0686, "status": null},
  {"period": "2021-07-09", "value": 5.0686, "status": null},
  {"period": "2021-07-12", "value": 5.0657, "status": null},
  {"period": "2021-07-13", "value": 5.0657, "status": null},
  {"period": "2021-07-14", "value": 5.0657, "status": null},
  {"period": "2021-07-15", "value": 5.0671, "status": null},
  {"period": "2021-07-16", "value": 5.0671, "status": null},
  {"period": "2021-07-19", "value": 5.07, "status": null},
  {"period": "2021-07-20", "value": 5.07, "status": null},
  {"period": "2021-07-22", "value": 5.07, "status": null},
  {"period": "2021-07-26", "value": 5.0671, "status": null},
  {"period": "2021-07-27", "value": 5.0671, "status": null},
  {"period": "2021-07-28", "value": 5.0671, "status": null},
  {"period": "2021-07-29", "value": 5.0671, "status": null},
  {"period": "2021-07-30", "value": 5.0671, "status": null},
  {"period": "2021-08-02", "value": 5.0771, "status": null},
  {"period": "2021-08-03", "value": 5.0771, "status": null},
  {"period": "2021-08-04", "value": 5.0843, "status": null},
  {"period": "2021-08-05", "value": 5.0914, "status": null},
  {"period": "2021-08-06", "value": 5.0957, "status": null},
  {"period": "2021-08-09", "value": 5.0857, "status": null},
  {"period": "2021-08-10", "value": 5.0857, "status": null},
  {"period": "2021-08-11", "value": 5.0857, "status": null},
  {"period": "2021-08-12", "value": 5.0929, "status": null},
  {"period": "2021-08-13", "value": 5.0929, "status": null},
  {"period": "2021-08-16", "value": 5.1157, "status": null},
  {"period": "2021-08-17", "value": 5.1229, "status": null},
  {"period": "2021-08-18", "value": 5.1586, "status": null},
  {"period": "2021-08-19", "value": 5.2671, "status": null},
  {"period": "2021-08-20", "value": 5.3671, "status": null},
  {"period": "2021-08-23", "value": 5.4329, "status": null},
  {"period": "2021-08-24", "value": 5.4329, "status": null},
  {"period": "2021-08-25", "value": 5.4329, "status": null},
  {"period": "2021-08-26", "value": 5.61, "status": null},
  {"period": "2021-08-27", "value": 5.6971, "status": null},
  {"period": "2021-08-30", "value": 5.70, "status": null},
  {"period": "2021-08-31", "value": 5.70, "status": null},
  {"period": "2021-09-01", "value": 5.70, "status": null},
  {"period": "2021-09-02", "value": 5.7071, "status": null},
  {"period": "2021-09-03", "value": 5.73, "status": null},
  {"period": "2021-09-06", "value": 5.73, "status": null},
  {"period": "2021-09-07", "value": 5.73, "status": null},
  {"period": "2021-09-08", "value": 5.73, "status": null},
  {"period": "2021-09-09", "value": 5.7514, "status": null},
  {"period": "2021-09-10", "value": 5.7486, "status": null},
  {"period": "2021-09-13", "value": 5.7843, "status": null},
  {"period": "2021-09-14", "value": 5.7843, "status": null},
  {"period": "2021-09-15", "value": 5.7843, "status": null},
  {"period": "2021-09-16", "value": 5.7929, "status": null},
  {"period": "2021-09-17", "value": 5.8857, "status": null},
  {"period": "2021-09-21", "value": 5.9214, "status": null},
  {"period": "2021-09-22", "value": 5.9214, "status": null},
  {"period": "2021-09-23", "value": 6.0787, "status": null},
  {"period": "2021-09-24", "value": 6.0986, "status": null},
  {"period": "2021-09-27", "value": 6.1057, "status": null},
  {"period": "2021-09-28", "value": 6.1057, "status": null},
  {"period": "2021-09-29", "value": 6.1057, "status": null},
  {"period": "2021-09-30", "value": 6.2857, "status": null},
  {"period": "2021-10-01", "value": 6.2857, "status": null},
  {"period": "2021-10-04", "value": 6.3571, "status": null},
  {"period": "2021-10-05", "value": 6.4543, "status": null},
  {"period": "2021-10-06", "value": 6.4543, "status": null},
  {"period": "2021-10-07", "value": 6.6386, "status": null},
  {"period": "2021-10-08", "value": 6.9529, "status": null},
  {"period": "2021-10-11", "value": 7.02, "status": null},
  {"period": "2021-10-12", "value": 7.02, "status": null},
  {"period": "2021-10-13", "value": 7.0914, "status": null},
  {"period": "2021-10-14", "value": 7.3314, "status": null},
  {"period": "2021-10-15", "value": 7.3314, "status": null},
  {"period": "2021-10-18", "value": 7.4743, "status": null},
  {"period": "2021-10-21", "value": 7.5314, "status": null},
  {"period": "2021-10-22", "value": 7.5314, "status": null},
  {"period": "2021-10-25", "value": 7.6443, "status": null},
  {"period": "2021-10-26", "value": 7.6443, "status": null},
  {"period": "2021-10-27", "value": 7.73, "status": null},
  {"period": "2021-10-28", "value": 7.61, "status": null},
  {"period": "2021-10-29", "value": 7.6017, "status": null},
  {"period": "2021-11-01", "value": 7.5983, "status": null},
  {"period": "2021-11-02", "value": 7.5983, "status": null},
  {"period": "2021-11-03", "value": 7.6043, "status": null},
  {"period": "2021-11-05", "value": 7.6114, "status": null},
  {"period": "2021-11-08", "value": 7.6114, "status": null},
  {"period": "2021-11-09", "value": 7.6114, "status": null},
  {"period": "2021-11-10", "value": 7.6114, "status": null},
  {"period": "2021-11-11", "value": 7.6014, "status": null},
  {"period": "2021-11-12", "value": 7.6014, "status": null},
  {"period": "2021-11-15", "value": 7.5857, "status": null},
  {"period": "2021-11-16", "value": 7.5857, "status": null},
  {"period": "2021-11-17", "value": 7.5257, "status": null},
  {"period": "2021-11-19", "value": 7.5114, "status": null},
  {"period": "2021-11-22", "value": 7.4571, "status": null},
  {"period": "2021-11-23", "value": 7.4614, "status": null},
  {"period": "2021-11-24", "value": 7.5043, "status": null},
  {"period": "2021-11-25", "value": 7.4429, "status": null},
  {"period": "2021-11-26", "value": 7.4429, "status": null},
  {"period": "2021-11-29", "value": 7.4143, "status": null},
  {"period": "2021-11-30", "value": 7.4143, "status": null},
  {"period": "2021-12-01", "value": 7.3786, "status": null},
  {"period": "2021-12-02", "value": 7.3429, "status": null},
  {"period": "2021-12-03", "value": 7.35, "status": null},
  {"period": "2021-12-06", "value": 7.35, "status": null},
  {"period": "2021-12-07", "value": 7.20, "status": null},
  {"period": "2021-12-08", "value": 7.20, "status": null},
  {"period": "2021-12-09", "value": 7.1714, "status": null},
  {"period": "2021-12-10", "value": 7.1143, "status": null},
  {"period": "2021-12-13", "value": 7.1143, "status": null},
  {"period": "2021-12-14", "value": 7.1286, "status": null},
  {"period": "2021-12-15", "value": 7.1286, "status": null},
  {"period": "2021-12-16", "value": 7.1429, "status": null},
  {"period": "2021-12-17", "value": 7.1429, "status": null},
  {"period": "2021-12-20", "value": 7.1786, "status": null},
  {"period": "2021-12-21", "value": 7.1857, "status": null},
  {"period": "2021-12-22", "value": 7.20, "status": null},
  {"period": "2021-12-23", "value": 7.3857, "status": null},
  {"period": "2021-12-24", "value": 7.3714, "status": null},
  {"period": "2021-12-27", "value": 7.5571, "status": null},
  {"period": "2021-12-28", "value": 7.5571, "status": null},
  {"period": "2021-12-29", "value": 7.5571, "status": null},
  {"period": "2021-12-30", "value": 7.7329, "status": null},
  {"period": "2021-12-31", "value": 7.7329, "status": null},
  {"period": "2022-01-03", "value": 7.8817, "status": null},
  {"period": "2022-01-04", "value": 7.77, "status": null},
  {"period": "2022-01-05", "value": 7.77, "status": null},
  {"period": "2022-01-06", "value": 7.8271, "status": null},
  {"period": "2022-01-07", "value": 7.8057, "status": null},
  {"period": "2022-01-10", "value": 7.8214, "status": null},
  {"period": "2022-01-11", "value": 7.8214, "status": null},
  {"period": "2022-01-12", "value": 7.8214, "status": null},
  {"period": "2022-01-13", "value": 7.8329, "status": null},
  {"period": "2022-01-18", "value": 8.0986, "status": null},
  {"period": "2022-01-19", "value": 8.11, "status": null},
  {"period": "2022-01-20", "value": 8.09, "status": null},
  {"period": "2022-01-21", "value": 8.2083, "status": null},
  {"period": "2022-01-24", "value": 8.135, "status": null},
  {"period": "2022-01-25", "value": 8.135, "status": null},
  {"period": "2022-01-26", "value": 8.135, "status": null},
  {"period": "2022-01-27", "value": 8.135, "status": null},
  {"period": "2022-01-28", "value": 8.135, "status": null},
  {"period": "2022-01-31", "value": 8.1467, "status": null},
  {"period": "2022-02-01", "value": 8.255, "status": null},
  {"period": "2022-02-02", "value": 8.255, "status": null},
  {"period": "2022-02-03", "value": 8.255, "status": null},
  {"period": "2022-02-07", "value": 8.325, "status": null},
  {"period": "2022-02-08", "value": 8.3167, "status": null},
  {"period": "2022-02-09", "value": 8.3167, "status": null},
  {"period": "2022-02-10", "value": 8.3167, "status": null},
  {"period": "2022-02-11", "value": 8.3167, "status": null},
  {"period": "2022-02-14", "value": 8.31, "status": null},
  {"period": "2022-02-15", "value": 8.31, "status": null},
  {"period": "2022-02-17", "value": 8.335, "status": null},
  {"period": "2022-02-18", "value": 8.3729, "status": null},
  {"period": "2022-02-21", "value": 8.3729, "status": null},
  {"period": "2022-02-22", "value": 8.3729, "status": null},
  {"period": "2022-02-23", "value": 8.3729, "status": null},
  {"period": "2022-02-24", "value": 8.4229, "status": null},
  {"period": "2022-02-25", "value": 8.4229, "status": null},
  {"period": "2022-02-28", "value": 8.4286, "status": null},
  {"period": "2022-03-02", "value": 8.4429, "status": null},
  {"period": "2022-03-03", "value": 9.1386, "status": null},
  {"period": "2022-03-04", "value": 9.1457, "status": null},
  {"period": "2022-03-07", "value": 9.3386, "status": null},
  {"period": "2022-03-08", "value": 9.35, "status": null},
  {"period": "2022-03-09", "value": 9.3429, "status": null},
  {"period": "2022-03-10", "value": 9.4917, "status": null},
  {"period": "2022-03-11", "value": 9.50, "status": null},
  {"period": "2022-03-14", "value": 9.5417, "status": null},
  {"period": "2022-03-15", "value": 9.575, "status": null},
  {"period": "2022-03-16", "value": 9.9083, "status": null},
  {"period": "2022-03-18", "value": 9.8333, "status": null},
  {"period": "2022-03-21", "value": 10.125, "status": null},
  {"period": "2022-03-22", "value": 10.0667, "status": null},
  {"period": "2022-03-23", "value": 10.0667, "status": null},
  {"period": "2022-03-24", "value": 10.6583, "status": null},
  {"period": "2022-03-25", "value": 10.6583, "status": null},
  {"period": "2022-03-28", "value": 10.8467, "status": null},
  {"period": "2022-03-29", "value": 10.7967, "status": null},
  {"period": "2022-03-30", "value": 10.7967, "status": null},
  {"period": "2022-03-31", "value": 11.1133, "status": null},
  {"period": "2022-04-01", "value": 11.1133, "status": null},
  {"period": "2022-04-04", "value": 11.2583, "status": null},
  {"period": "2022-04-05", "value": 11.3083, "status": null},
  {"period": "2022-04-06", "value": 11.3083, "status": null},
  {"period": "2022-04-07", "value": 12.375, "status": null},
  {"period": "2022-04-08", "value": 12.50, "status": null},
  {"period": "2022-04-11", "value": 13.7583, "status": null},
  {"period": "2022-04-12", "value": 16.9667, "status": null},
  {"period": "2022-04-18", "value": 18.0967, "status": null},
  {"period": "2022-04-19", "value": 18.0967, "status": null},
  {"period": "2022-04-20", "value": 17.73, "status": null},
  {"period": "2022-04-21", "value": 17.6467, "status": null},
  {"period": "2022-04-22", "value": 17.48, "status": null},
  {"period": "2022-04-25", "value": 17.8833, "status": null},
  {"period": "2022-04-26", "value": 19.3833, "status": null},
  {"period": "2022-04-27", "value": 19.4833, "status": null},
  {"period": "2022-04-28", "value": 19.4833, "status": null},
  {"period": "2022-04-29", "value": 17.6217, "status": null},
  {"period": "2022-05-04", "value": 18.83, "status": null},
  {"period": "2022-05-05", "value": 19.6333, "status": null},
  {"period": "2022-05-06", "value": 19.80, "status": null},
  {"period": "2022-05-09", "value": 19.5417, "status": null},
  {"period": "2022-05-10", "value": 20.15, "status": null},
  {"period": "2022-05-11", "value": 20.42, "status": null},
  {"period": "2022-05-12", "value": 20.62, "status": null},
  {"period": "2022-05-13", "value": 19.8917, "status": null},
  {"period": "2022-05-17", "value": 19.8917, "status": null},
  {"period": "2022-05-18", "value": 20.00, "status": null},
  {"period": "2022-05-19", "value": 19.675, "status": null},
  {"period": "2022-05-20", "value": 19.675, "status": null},
  {"period": "2022-05-23", "value": 19.675, "status": null},
  {"period": "2022-05-24", "value": 19.5417, "status": null},
  {"period": "2022-05-25", "value": 19.375, "status": null},
  {"period": "2022-05-26", "value": 19.625, "status": null},
  {"period": "2022-05-27", "value": 19.625, "status": null},
  {"period": "2022-05-30", "value": 20.30, "status": null},
  {"period": "2022-05-31", "value": 20.30, "status": null},
  {"period": "2022-06-01", "value": 19.9643, "status": null},
  {"period": "2022-06-02", "value": 19.60, "status": null},
  {"period": "2022-06-03", "value": 19.85, "status": null},
  {"period": "2022-06-06", "value": 19.7714, "status": null},
  {"period": "2022-06-07", "value": 19.80, "status": null},
  {"period": "2022-06-08", "value": 19.7286, "status": null},
  {"period": "2022-06-09", "value": 19.1071, "status": null},
  {"period": "2022-06-10", "value": 19.0929, "status": null},
  {"period": "2022-06-13", "value": 18.5857, "status": null},
  {"period": "2022-06-15", "value": 18.6571, "status": null},
  {"period": "2022-06-16", "value": 18.6571, "status": null},
  {"period": "2022-06-17", "value": 18.7143, "status": null},
  {"period": "2022-06-20", "value": 18.9643, "status": null},
  {"period": "2022-06-21", "value": 18.9643, "status": null},
  {"period": "2022-06-22", "value": 19.0643, "status": null},
  {"period": "2022-06-23", "value": 19.0643, "status": null},
  {"period": "2022-06-24", "value": 19.0643, "status": null},
  {"period": "2022-06-27", "value": 19.0643, "status": null},
  {"period": "2022-06-28", "value": 19.0643, "status": null},
  {"period": "2022-06-29", "value": 19.0643, "status": null},
  {"period": "2022-06-30", "value": 19.9583, "status": null},
  {"period": "2022-07-01", "value": 19.875, "status": null},
  {"period": "2022-07-04", "value": 20.3333, "status": null},
  {"period": "2022-07-05", "value": 20.5583, "status": null},
  {"period": "2022-07-06", "value": 20.5583, "status": null},
  {"period": "2022-07-07", "value": 22.00, "status": null},
  {"period": "2022-07-08", "value": 22.0333, "status": null},
  {"period": "2022-07-11", "value": 22.5667, "status": null},
  {"period": "2022-07-12", "value": 22.55, "status": null},
  {"period": "2022-07-14", "value": 23.05, "status": null},
  {"period": "2022-07-15", "value": 23.05, "status": null},
  {"period": "2022-07-18", "value": 23.3917, "status": null},
  {"period": "2022-07-19", "value": 23.30, "status": null},
  {"period": "2022-07-20", "value": 23.2667, "status": null},
  {"period": "2022-07-21", "value": 22.925, "status": null},
  {"period": "2022-07-22", "value": 22.4167, "status": null},
  {"period": "2022-07-25", "value": 22.7583, "status": null},
  {"period": "2022-07-26", "value": 22.7583, "status": null},
  {"period": "2022-07-27", "value": 22.7583, "status": null},
  {"period": "2022-07-28", "value": 22.6333, "status": null},
  {"period": "2022-07-29", "value": 22.6333, "status": null},
  {"period": "2022-08-01", "value": 22.5357, "status": null},
  {"period": "2022-08-02", "value": 22.5357, "status": null},
  {"period": "2022-08-03", "value": 22.6071, "status": null},
  {"period": "2022-08-04", "value": 22.50, "status": null},
  {"period": "2022-08-05", "value": 22.5357, "status": null},
  {"period": "2022-08-08", "value": 22.5357, "status": null},
  {"period": "2022-08-09", "value": 22.5714, "status": null},
  {"period": "2022-08-10", "value": 22.5357, "status": null},
  {"period": "2022-08-12", "value": 22.5357, "status": null},
  {"period": "2022-08-15", "value": 22.5357, "status": null},
  {"period": "2022-08-16", "value": 22.6071, "status": null},
  {"period": "2022-08-17", "value": 22.6071, "status": null},
  {"period": "2022-08-18", "value": 22.8357, "status": null},
  {"period": "2022-08-19", "value": 22.4643, "status": null},
  {"period": "2022-08-22", "value": 22.6786, "status": null},
  {"period": "2022-08-23", "value": 22.6786, "status": null},
  {"period": "2022-08-24", "value": 22.6786, "status": null},
  {"period": "2022-08-25", "value": 23.3571, "status": null},
  {"period": "2022-08-26", "value": 23.3571, "status": null},
  {"period": "2022-08-29", "value": 23.3571, "status": null},
  {"period": "2022-08-30", "value": 23.3571, "status": null},
  {"period": "2022-08-31", "value": 23.3571, "status": null},
  {"period": "2022-09-01", "value": 24.00, "status": null},
  {"period": "2022-09-02", "value": 24.6429, "status": null},
  {"period": "2022-09-05", "value": 24.7643, "status": null},
  {"period": "2022-09-06", "value": 24.6214, "status": null},
  {"period": "2022-09-07", "value": 26.0286, "status": null},
  {"period": "2022-09-08", "value": 26.2429, "status": null},
  {"period": "2022-09-09", "value": 25.8857, "status": null},
  {"period": "2022-09-12", "value": 25.8857, "status": null},
  {"period": "2022-09-13", "value": 25.7429, "status": null},
  {"period": "2022-09-14", "value": 25.7429, "status": null},
  {"period": "2022-09-15", "value": 25.4571, "status": null},
  {"period": "2022-09-16", "value": 25.4571, "status": null},
  {"period": "2022-09-19", "value": 25.4571, "status": null},
  {"period": "2022-09-20", "value": 25.4571, "status": null},
  {"period": "2022-09-21", "value": 25.4571, "status": null},
  {"period": "2022-09-22", "value": 25.5643, "status": null},
  {"period": "2022-09-23", "value": 25.9214, "status": null},
  {"period": "2022-09-26", "value": 25.85, "status": null},
  {"period": "2022-09-27", "value": 25.9214, "status": null},
  {"period": "2022-09-28", "value": 25.85, "status": null},
  {"period": "2022-09-29", "value": 26.10, "status": null},
  {"period": "2022-09-30", "value": 26.3857, "status": null},
  {"period": "2022-10-03", "value": 26.3857, "status": null},
  {"period": "2022-10-04", "value": 26.7071, "status": null},
  {"period": "2022-10-05", "value": 26.7071, "status": null},
  {"period": "2022-10-06", "value": 27.0939, "status": null},
  {"period": "2022-10-07", "value": 27.0939, "status": null},
  {"period": "2022-10-11", "value": 27.0939, "status": null},
  {"period": "2022-10-12", "value": 27.0939, "status": null},
  {"period": "2022-10-13", "value": 27.1653, "status": null},
  {"period": "2022-10-14", "value": 27.0939, "status": null},
  {"period": "2022-10-17", "value": 27.2653, "status": null},
  {"period": "2022-10-18", "value": 27.2653, "status": null},
  {"period": "2022-10-19", "value": 27.2653, "status": null},
  {"period": "2022-10-20", "value": 27.2653, "status": null},
  {"period": "2022-10-21", "value": 27.301, "status": null},
  {"period": "2022-10-25", "value": 27.301, "status": null},
  {"period": "2022-10-26", "value": 27.2653, "status": null},
  {"period": "2022-10-27", "value": 27.2653, "status": null},
  {"period": "2022-10-28", "value": 27.2653, "status": null},
  {"period": "2022-10-31", "value": 27.2653, "status": null},
  {"period": "2022-11-01", "value": 27.2653, "status": null},
  {"period": "2022-11-02", "value": 27.2653, "status": null},
  {"period": "2022-11-03", "value": 27.2653, "status": null},
  {"period": "2022-11-04", "value": 27.2653, "status": null},
  {"period": "2022-11-08", "value": 27.2653, "status": null},
  {"period": "2022-11-09", "value": 27.2653, "status": null},
  {"period": "2022-11-10", "value": 27.3367, "status": null},
  {"period": "2022-11-11", "value": 27.3367, "status": null},
  {"period": "2022-11-14", "value": 27.3367, "status": null},
  {"period": "2022-11-15", "value": 27.3367, "status": null},
  {"period": "2022-11-16", "value": 27.3367, "status": null},
  {"period": "2022-11-17", "value": 27.3367, "status": null},
  {"period": "2022-11-18", "value": 27.3367, "status": null},
  {"period": "2022-11-21", "value": 27.3367, "status": null},
  {"period": "2022-11-22", "value": 27.3367, "status": null},
  {"period": "2022-11-23", "value": 27.3367, "status": null},
  {"period": "2022-11-24", "value": 27.3367, "status": null},
  {"period": "2022-11-25", "value": 27.3367, "status": null},
  {"period": "2022-11-28", "value": 27.3367, "status": null},
  {"period": "2022-11-29", "value": 27.3367, "status": null},
  {"period": "2022-11-30", "value": 27.3367, "status": null},
  {"period": "2022-12-01", "value": 27.401, "status": null},
  {"period": "2022-12-02", "value": 27.4439, "status": null},
  {"period": "2022-12-05", "value": 27.4867, "status": null},
  {"period": "2022-12-06", "value": 27.4867, "status": null},
  {"period": "2022-12-08", "value": 27.4153, "status": null},
  {"period": "2022-12-09", "value": 27.4082, "status": null},
  {"period": "2022-12-12", "value": 27.0724, "status": null},
  {"period": "2022-12-13", "value": 27.1653, "status": null},
  {"period": "2022-12-14", "value": 27.0939, "status": null},
  {"period": "2022-12-15", "value": 27.0153, "status": null},
  {"period": "2022-12-16", "value": 26.9439, "status": null},
  {"period": "2022-12-19", "value": 26.9439, "status": null},
  {"period": "2022-12-20", "value": 26.9439, "status": null},
  {"period": "2022-12-21", "value": 27.051, "status": null},
  {"period": "2022-12-22", "value": 27.051, "status": null},
  {"period": "2022-12-23", "value": 27.051, "status": null},
  {"period": "2022-12-27", "value": 27.2296, "status": null},
  {"period": "2022-12-28", "value": 27.3724, "status": null},
  {"period": "2022-12-29", "value": 27.2296, "status": null},
  {"period": "2022-12-30", "value": 27.2296, "status": null},
  {"period": "2023-01-02", "value": 27.2296, "status": null},
  {"period": "2023-01-03", "value": 27.4153, "status": null},
  {"period": "2023-01-04", "value": 26.5153, "status": null},
  {"period": "2023-01-05", "value": 26.9439, "status": null},
  {"period": "2023-01-09", "value": 27.0153, "status": null},
  {"period": "2023-01-10", "value": 26.9439, "status": null},
  {"period": "2023-01-11", "value": 26.9439, "status": null},
  {"period": "2023-01-12", "value": 26.6582, "status": null},
  {"period": "2023-01-13", "value": 27.1179, "status": null},
  {"period": "2023-01-17", "value": 26.7296, "status": null},
  {"period": "2023-01-18", "value": 26.6582, "status": null},
  {"period": "2023-01-19", "value": 26.7946, "status": null},
  {"period": "2023-01-20", "value": 26.2296, "status": null},
  {"period": "2023-01-23", "value": 25.9439, "status": null},
  {"period": "2023-01-24", "value": 26.0867, "status": null},
  {"period": "2023-01-25", "value": 26.1939, "status": null},
  {"period": "2023-01-26", "value": 26.1939, "status": null},
  {"period": "2023-01-27", "value": 26.1939, "status": null},
  {"period": "2023-01-30", "value": 26.1296, "status": null},
  {"period": "2023-01-31", "value": 26.1296, "status": null},
  {"period": "2023-02-01", "value": 26.1296, "status": null},
  {"period": "2023-02-02", "value": 26.1296, "status": null},
  {"period": "2023-02-03", "value": 26.1296, "status": null},
  {"period": "2023-02-06", "value": 26.1296, "status": null},
  {"period": "2023-02-07", "value": 26.1296, "status": null},
  {"period": "2023-02-08", "value": 26.1296, "status": null},
  {"period": "2023-02-09", "value": 26.0939, "status": null},
  {"period": "2023-02-10", "value": 26.0939, "status": null},
  {"period": "2023-02-13", "value": 26.0939, "status": null},
  {"period": "2023-02-14", "value": 26.0939, "status": null},
  {"period": "2023-02-15", "value": 26.1296, "status": null},
  {"period": "2023-02-16", "value": 26.1296, "status": null},
  {"period": "2023-02-17", "value": 26.4884, "status": null},
  {"period": "2023-02-20", "value": 26.1296, "status": null},
  {"period": "2023-02-21", "value": 26.1296, "status": null},
  {"period": "2023-02-22", "value": 26.1296, "status": null},
  {"period": "2023-02-23", "value": 26.0939, "status": null},
  {"period": "2023-02-24", "value": 25.951, "status": null},
  {"period": "2023-02-27", "value": 25.951, "status": null},
  {"period": "2023-02-28", "value": 25.951, "status": null},
  {"period": "2023-03-01", "value": 25.951, "status": null},
  {"period": "2023-03-02", "value": 25.8082, "status": null},
  {"period": "2023-03-03", "value": 25.8082, "status": null},
  {"period": "2023-03-07", "value": 25.8082, "status": null},
  {"period": "2023-03-08", "value": 25.8082, "status": null},
  {"period": "2023-03-09", "value": 25.451, "status": null},
  {"period": "2023-03-10", "value": 25.451, "status": null},
  {"period": "2023-03-13", "value": 25.1582, "status": null},
  {"period": "2023-03-14", "value": 25.0867, "status": null},
  {"period": "2023-03-15", "value": 25.0867, "status": null},
  {"period": "2023-03-16", "value": 25.3724, "status": null},
  {"period": "2023-03-17", "value": 25.3724, "status": null},
  {"period": "2023-03-20", "value": 25.1582, "status": null},
  {"period": "2023-03-21", "value": 25.051, "status": null},
  {"period": "2023-03-22", "value": 25.0153, "status": null},
  {"period": "2023-03-23", "value": 24.8786, "status": null},
  {"period": "2023-03-24", "value": 24.8786, "status": null},
  {"period": "2023-03-27", "value": 24.8786, "status": null},
  {"period": "2023-03-28", "value": 24.8786, "status": null},
  {"period": "2023-03-29", "value": 24.8786, "status": null},
  {"period": "2023-03-30", "value": 24.8786, "status": null},
  {"period": "2023-03-31", "value": 24.8786, "status": null},
  {"period": "2023-04-03", "value": 24.10, "status": null},
  {"period": "2023-04-04", "value": 23.9571, "status": null},
  {"period": "2023-04-06", "value": 23.5643, "status": null},
  {"period": "2023-04-10", "value": 23.5643, "status": null},
  {"period": "2023-04-11", "value": 23.3071, "status": null},
  {"period": "2023-04-12", "value": 23.3071, "status": null},
  {"period": "2023-04-17", "value": 23.45, "status": null},
  {"period": "2023-04-18", "value": 23.45, "status": null},
  {"period": "2023-04-19", "value": 23.45, "status": null},
  {"period": "2023-04-20", "value": 23.5929, "status": null},
  {"period": "2023-04-21", "value": 23.5214, "status": null},
  {"period": "2023-04-24", "value": 23.5214, "status": null},
  {"period": "2023-04-25", "value": 23.5214, "status": null},
  {"period": "2023-04-26", "value": 23.5214, "status": null},
  {"period": "2023-04-27", "value": 23.5929, "status": null},
  {"period": "2023-04-28", "value": 23.5929, "status": null},
  {"period": "2023-05-02", "value": 23.5929, "status": null},
  {"period": "2023-05-03", "value": 23.5929, "status": null},
  {"period": "2023-05-04", "value": 23.70, "status": null},
  {"period": "2023-05-08", "value": 23.70, "status": null},
  {"period": "2023-05-09", "value": 23.9714, "status": null},
  {"period": "2023-05-10", "value": 23.8286, "status": null},
  {"period": "2023-05-11", "value": 23.9714, "status": null},
  {"period": "2023-05-12", "value": 23.9929, "status": null},
  {"period": "2023-05-15", "value": 23.8786, "status": null},
  {"period": "2023-05-16", "value": 24.50, "status": null},
  {"period": "2023-05-17", "value": 23.70, "status": null},
  {"period": "2023-05-18", "value": 23.70, "status": null},
  {"period": "2023-05-19", "value": 23.70, "status": null},
  {"period": "2023-05-22", "value": 23.70, "status": null},
  {"period": "2023-05-23", "value": 23.70, "status": null},
  {"period": "2023-05-24", "value": 23.70, "status": null},
  {"period": "2023-05-25", "value": 23.70, "status": null},
  {"period": "2023-05-26", "value": 23.70, "status": null},
  {"period": "2023-05-29", "value": 24.4167, "status": null},
  {"period": "2023-05-30", "value": 23.7143, "status": null},
  {"period": "2023-05-31", "value": 23.7143, "status": null},
  {"period": "2023-06-01", "value": 23.7143, "status": null},
  {"period": "2023-06-02", "value": 22.0714, "status": null},
  {"period": "2023-06-05", "value": 21.2929, "status": null},
  {"period": "2023-06-06", "value": 20.5643, "status": null},
  {"period": "2023-06-07", "value": 19.9214, "status": null},
  {"period": "2023-06-08", "value": 20.2071, "status": null},
  {"period": "2023-06-09", "value": 20.2071, "status": null},
  {"period": "2023-06-12", "value": 20.0214, "status": null},
  {"period": "2023-06-13", "value": 20.0214, "status": null},
  {"period": "2023-06-14", "value": 20.0214, "status": null},
  {"period": "2023-06-15", "value": 19.8786, "status": null},
  {"period": "2023-06-16", "value": 19.7357, "status": null},
  {"period": "2023-06-19", "value": 19.5357, "status": null},
  {"period": "2023-06-20", "value": 19.5357, "status": null},
  {"period": "2023-06-21", "value": 19.5357, "status": null},
  {"period": "2023-06-22", "value": 18.6786, "status": null},
  {"period": "2023-06-23", "value": 18.6786, "status": null},
  {"period": "2023-06-26", "value": 18.6786, "status": null},
  {"period": "2023-06-27", "value": 20.00, "status": null},
  {"period": "2023-06-28", "value": 20.00, "status": null},
  {"period": "2023-07-04", "value": 20.00, "status": null},
  {"period": "2023-07-05", "value": 17.3214, "status": null},
  {"period": "2023-07-06", "value": 16.3929, "status": null},
  {"period": "2023-07-07", "value": 16.8125, "status": null},
  {"period": "2023-07-10", "value": 16.30, "status": null},
  {"period": "2023-07-11", "value": 16.1438, "status": null},
  {"period": "2023-07-12", "value": 15.8786, "status": null},
  {"period": "2023-07-13", "value": 16.1643, "status": null},
  {"period": "2023-07-14", "value": 16.3429, "status": null},
  {"period": "2023-07-17", "value": 17.0188, "status": null},
  {"period": "2023-07-18", "value": 16.4857, "status": null},
  {"period": "2023-07-19", "value": 16.6286, "status": null},
  {"period": "2023-07-20", "value": 16.6286, "status": null},
  {"period": "2023-07-21", "value": 16.3429, "status": null},
  {"period": "2023-07-24", "value": 16.65, "status": null},
  {"period": "2023-07-25", "value": 16.5429, "status": null},
  {"period": "2023-07-26", "value": 16.5429, "status": null},
  {"period": "2023-07-27", "value": 17.1857, "status": null},
  {"period": "2023-07-28", "value": 17.1857, "status": null},
  {"period": "2023-07-31", "value": 17.40, "status": null},
  {"period": "2023-08-02", "value": 17.40, "status": null},
  {"period": "2023-08-03", "value": 17.40, "status": null},
  {"period": "2023-08-04", "value": 17.40, "status": null},
  {"period": "2023-08-07", "value": 17.40, "status": null},
  {"period": "2023-08-08", "value": 17.40, "status": null},
  {"period": "2023-08-09", "value": 17.40, "status": null},
  {"period": "2023-08-10", "value": 17.2571, "status": null},
  {"period": "2023-08-11", "value": 15.9714, "status": null},
  {"period": "2023-08-14", "value": 15.9143, "status": null},
  {"period": "2023-08-15", "value": 15.9857, "status": null},
  {"period": "2023-08-16", "value": 15.4857, "status": null},
  {"period": "2023-08-17", "value": 15.4857, "status": null},
  {"period": "2023-08-18", "value": 15.70, "status": null},
  {"period": "2023-08-21", "value": 15.50, "status": null},
  {"period": "2023-08-22", "value": 15.50, "status": null},
  {"period": "2023-08-23", "value": 15.50, "status": null},
  {"period": "2023-08-24", "value": 15.3929, "status": null},
  {"period": "2023-08-25", "value": 15.5357, "status": null},
  {"period": "2023-08-28", "value": 15.9286, "status": null},
  {"period": "2023-08-29", "value": 15.8571, "status": null},
  {"period": "2023-08-31", "value": 16.0714, "status": null},
  {"period": "2023-09-01", "value": 16.0714, "status": null},
  {"period": "2023-09-04", "value": 16.3125, "status": null},
  {"period": "2023-09-05", "value": 16.00, "status": null},
  {"period": "2023-09-06", "value": 16.00, "status": null},
  {"period": "2023-09-07", "value": 15.9643, "status": null},
  {"period": "2023-09-08", "value": 15.9643, "status": null},
  {"period": "2023-09-11", "value": 15.8214, "status": null},
  {"period": "2023-09-12", "value": 15.9937, "status": null},
  {"period": "2023-09-13", "value": 15.925, "status": null},
  {"period": "2023-09-14", "value": 15.9375, "status": null},
  {"period": "2023-09-15", "value": 15.9375, "status": null},
  {"period": "2023-09-18", "value": 15.6875, "status": null},
  {"period": "2023-09-19", "value": 15.6875, "status": null},
  {"period": "2023-09-20", "value": 15.75, "status": null},
  {"period": "2023-09-21", "value": 15.9037, "status": null},
  {"period": "2023-09-22", "value": 15.9562, "status": null},
  {"period": "2023-09-25", "value": 15.8625, "status": null},
  {"period": "2023-09-26", "value": 15.8625, "status": null},
  {"period": "2023-09-27", "value": 15.7687, "status": null},
  {"period": "2023-10-02", "value": 15.7687, "status": null},
  {"period": "2023-10-03", "value": 15.7187, "status": null},
  {"period": "2023-10-04", "value": 15.7187, "status": null},
  {"period": "2023-10-05", "value": 15.7187, "status": null},
  {"period": "2023-10-06", "value": 15.5437, "status": null},
  {"period": "2023-10-09", "value": 15.5437, "status": null},
  {"period": "2023-10-10", "value": 15.5437, "status": null},
  {"period": "2023-10-11", "value": 15.5437, "status": null},
  {"period": "2023-10-12", "value": 15.5437, "status": null},
  {"period": "2023-10-13", "value": 15.45, "status": null},
  {"period": "2023-10-16", "value": 15.45, "status": null},
  {"period": "2023-10-17", "value": 15.5125, "status": null},
  {"period": "2023-10-18", "value": 15.45, "status": null},
  {"period": "2023-10-19", "value": 15.45, "status": null},
  {"period": "2023-10-20", "value": 15.45, "status": null},
  {"period": "2023-10-23", "value": 15.45, "status": null},
  {"period": "2023-10-24", "value": 15.325, "status": null},
  {"period": "2023-10-25", "value": 15.325, "status": null},
  {"period": "2023-10-26", "value": 15.325, "status": null},
  {"period": "2023-10-27", "value": 15.325, "status": null},
  {"period": "2023-10-30", "value": 15.325, "status": null},
  {"period": "2023-10-31", "value": 15.325, "status": null},
  {"period": "2023-11-01", "value": 15.325, "status": null},
  {"period": "2023-11-02", "value": 15.20, "status": null},
  {"period": "2023-11-03", "value": 15.1375, "status": null},
  {"period": "2023-11-06", "value": 14.875, "status": null},
  {"period": "2023-11-07", "value": 14.8625, "status": null},
  {"period": "2023-11-08", "value": 14.8562, "status": null},
  {"period": "2023-11-09", "value": 14.9437, "status": null},
  {"period": "2023-11-10", "value": 14.9437, "status": null},
  {"period": "2023-11-13", "value": 14.90, "status": null},
  {"period": "2023-11-14", "value": 14.90, "status": null},
  {"period": "2023-11-15", "value": 14.8562, "status": null},
  {"period": "2023-11-16", "value": 14.7312, "status": null},
  {"period": "2023-11-17", "value": 14.70, "status": null},
  {"period": "2023-11-20", "value": 14.70, "status": null},
  {"period": "2023-11-21", "value": 14.70, "status": null},
  {"period": "2023-11-22", "value": 14.70, "status": null},
  {"period": "2023-11-23", "value": 14.5875, "status": null},
  {"period": "2023-11-24", "value": 14.5875, "status": null},
  {"period": "2023-11-27", "value": 14.4937, "status": null},
  {"period": "2023-11-28", "value": 14.3875, "status": null},
  {"period": "2023-11-29", "value": 14.3875, "status": null},
  {"period": "2023-11-30", "value": 14.2937, "status": null},
  {"period": "2023-12-01", "value": 14.2812, "status": null},
  {"period": "2023-12-04", "value": 13.9688, "status": null},
  {"period": "2023-12-05", "value": 13.9312, "status": null},
  {"period": "2023-12-06", "value": 13.9225, "status": null},
  {"period": "2023-12-07", "value": 13.9662, "status": null},
  {"period": "2023-12-08", "value": 13.94, "status": null},
  {"period": "2023-12-11", "value": 13.9562, "status": null},
  {"period": "2023-12-12", "value": 13.9225, "status": null},
  {"period": "2023-12-13", "value": 13.9287, "status": null},
  {"period": "2023-12-14", "value": 13.95, "status": null},
  {"period": "2023-12-15", "value": 13.95, "status": null},
  {"period": "2023-12-18", "value": 13.95, "status": null},
  {"period": "2023-12-19", "value": 13.9125, "status": null},
  {"period": "2023-12-20", "value": 13.9062, "status": null},
  {"period": "2023-12-21", "value": 13.8625, "status": null},
  {"period": "2023-12-22", "value": 13.8625, "status": null},
  {"period": "2023-12-27", "value": 13.845, "status": null},
  {"period": "2023-12-28", "value": 13.8625, "status": null},
  {"period": "2023-12-29", "value": 13.8625, "status": null},
  {"period": "2024-01-01", "value": 13.8662, "status": null},
  {"period": "2024-01-02", "value": 13.8375, "status": null},
  {"period": "2024-01-03", "value": 13.80, "status": null},
  {"period": "2024-01-04", "value": 13.8238, "status": null},
  {"period": "2024-01-05", "value": 13.8063, "status": null},
  {"period": "2024-01-08", "value": 13.825, "status": null},
  {"period": "2024-01-09", "value": 13.80, "status": null},
  {"period": "2024-01-10", "value": 13.7875, "status": null},
  {"period": "2024-01-11", "value": 13.5062, "status": null},
  {"period": "2024-01-12", "value": 13.50, "status": null},
  {"period": "2024-01-16", "value": 13.4875, "status": null},
  {"period": "2024-01-17", "value": 13.4875, "status": null},
  {"period": "2024-01-18", "value": 13.4738, "status": null},
  {"period": "2024-01-19", "value": 13.3313, "status": null},
  {"period": "2024-01-22", "value": 13.2437, "status": null},
  {"period": "2024-01-23", "value": 13.075, "status": null},
  {"period": "2024-01-24", "value": 12.6125, "status": null},
  {"period": "2024-01-26", "value": 12.4643, "status": null},
  {"period": "2024-01-29", "value": 12.3375, "status": null},
  {"period": "2024-01-30", "value": 12.2875, "status": null},
  {"period": "2024-01-31", "value": 12.1437, "status": null},
  {"period": "2024-02-01", "value": 11.5938, "status": null},
  {"period": "2024-02-02", "value": 11.4062, "status": null},
  {"period": "2024-02-05", "value": 11.2562, "status": null},
  {"period": "2024-02-06", "value": 11.175, "status": null},
  {"period": "2024-02-07", "value": 11.1375, "status": null},
  {"period": "2024-02-08", "value": 10.6437, "status": null},
  {"period": "2024-02-09", "value": 10.6187, "status": null},
  {"period": "2024-02-12", "value": 10.225, "status": null},
  {"period": "2024-02-13", "value": 10.1812, "status": null},
  {"period": "2024-02-14", "value": 10.05, "status": null},
  {"period": "2024-02-15", "value": 9.85, "status": null},
  {"period": "2024-02-16", "value": 9.8437, "status": null},
  {"period": "2024-02-19", "value": 9.7062, "status": null},
  {"period": "2024-02-20", "value": 9.7375, "status": null},
  {"period": "2024-02-21", "value": 9.7687, "status": null},
  {"period": "2024-02-22", "value": 9.7812, "status": null},
  {"period": "2024-02-26", "value": 9.525, "status": null},
  {"period": "2024-02-27", "value": 9.575, "status": null},
  {"period": "2024-02-28", "value": 9.5812, "status": null},
  {"period": "2024-02-29", "value": 9.6125, "status": null},
  {"period": "2024-03-01", "value": 9.6437, "status": null},
  {"period": "2024-03-04", "value": 9.65, "status": null},
  {"period": "2024-03-05", "value": 9.65, "status": null},
  {"period": "2024-03-06", "value": 9.65, "status": null},
  {"period": "2024-03-07", "value": 9.6825, "status": null},
  {"period": "2024-03-11", "value": 9.6875, "status": null},
  {"period": "2024-03-12", "value": 9.6875, "status": null},
  {"period": "2024-03-13", "value": 9.70, "status": null},
  {"period": "2024-03-14", "value": 9.7312, "status": null},
  {"period": "2024-03-15", "value": 9.7312, "status": null},
  {"period": "2024-03-18", "value": 9.725, "status": null},
  {"period": "2024-03-19", "value": 9.75, "status": null},
  {"period": "2024-03-20", "value": 9.7875, "status": null},
  {"period": "2024-03-21", "value": 9.875, "status": null},
  {"period": "2024-03-22", "value": 9.875, "status": null},
  {"period": "2024-03-25", "value": 9.9075, "status": null},
  {"period": "2024-03-26", "value": 9.92, "status": null},
  {"period": "2024-03-27", "value": 9.6888, "status": null},
  {"period": "2024-03-28", "value": 9.7138, "status": null},
  {"period": "2024-04-01", "value": 9.7387, "status": null},
  {"period": "2024-04-02", "value": 9.7263, "status": null},
  {"period": "2024-04-03", "value": 9.7263, "status": null},
  {"period": "2024-04-04", "value": 9.7575, "status": null},
  {"period": "2024-04-05", "value": 9.7575, "status": null},
  {"period": "2024-04-08", "value": 9.7844, "status": null},
  {"period": "2024-04-09", "value": 9.7513, "status": null},
  {"period": "2024-04-10", "value": 9.7387, "status": null},
  {"period": "2024-04-15", "value": 9.72, "status": null},
  {"period": "2024-04-16", "value": 9.72, "status": null},
  {"period": "2024-04-17", "value": 9.72, "status": null},
  {"period": "2024-04-18", "value": 9.72, "status": null},
  {"period": "2024-04-19", "value": 9.695, "status": null},
  {"period": "2024-04-22", "value": 9.695, "status": null},
  {"period": "2024-04-24", "value": 9.6888, "status": null},
  {"period": "2024-04-25", "value": 9.645, "status": null},
  {"period": "2024-04-26", "value": 9.645, "status": null},
  {"period": "2024-04-29", "value": 9.6013, "status": null},
  {"period": "2024-04-30", "value": 9.57, "status": null},
  {"period": "2024-05-02", "value": 9.4388, "status": null},
  {"period": "2024-05-03", "value": 9.4388, "status": null},
  {"period": "2024-05-06", "value": 9.4625, "status": null},
  {"period": "2024-05-07", "value": 9.3438, "status": null},
  {"period": "2024-05-08", "value": 9.2937, "status": null},
  {"period": "2024-05-09", "value": 9.25, "status": null},
  {"period": "2024-05-10", "value": 9.2687, "status": null},
  {"period": "2024-05-13", "value": 9.2687, "status": null},
  {"period": "2024-05-14", "value": 9.20, "status": null},
  {"period": "2024-05-15", "value": 9.1687, "status": null},
  {"period": "2024-05-16", "value": 8.9125, "status": null},
  {"period": "2024-05-17", "value": 8.875, "status": null},
  {"period": "2024-05-20", "value": 8.8875, "status": null},
  {"period": "2024-05-21", "value": 8.8875, "status": null},
  {"period": "2024-05-22", "value": 8.7937, "status": null},
  {"period": "2024-05-27", "value": 8.725, "status": null},
  {"period": "2024-05-28", "value": 8.725, "status": null},
  {"period": "2024-05-29", "value": 8.725, "status": null},
  {"period": "2024-05-30", "value": 8.6937, "status": null},
  {"period": "2024-05-31", "value": 8.725, "status": null},
  {"period": "2024-06-03", "value": 8.6125, "status": null},
  {"period": "2024-06-04", "value": 8.5875, "status": null},
  {"period": "2024-06-05", "value": 8.6125, "status": null},
  {"period": "2024-06-06", "value": 8.625, "status": null},
  {"period": "2024-06-07", "value": 8.625, "status": null},
  {"period": "2024-06-10", "value": 8.6687, "status": null},
  {"period": "2024-06-11", "value": 8.6625, "status": null},
  {"period": "2024-06-12", "value": 8.6687, "status": null},
  {"period": "2024-06-13", "value": 8.7125, "status": null},
  {"period": "2024-06-14", "value": 8.7125, "status": null},
  {"period": "2024-06-18", "value": 8.7687, "status": null},
  {"period": "2024-06-19", "value": 8.8062, "status": null},
  {"period": "2024-06-20", "value": 8.925, "status": null},
  {"period": "2024-06-24", "value": 9.0687, "status": null},
  {"period": "2024-06-25", "value": 9.2975, "status": null},
  {"period": "2024-06-26", "value": 9.3062, "status": null},
  {"period": "2024-06-27", "value": 9.3438, "status": null},
  {"period": "2024-06-28", "value": 9.3462, "status": null},
  {"period": "2024-07-01", "value": 9.5337, "status": null},
  {"period": "2024-07-02", "value": 9.525, "status": null},
  {"period": "2024-07-03", "value": 9.5312, "status": null},
  {"period": "2024-07-04", "value": 9.4288, "status": null},
  {"period": "2024-07-05", "value": 9.4938, "status": null},
  {"period": "2024-07-08", "value": 9.50, "status": null},
  {"period": "2024-07-09", "value": 9.4975, "status": null},
  {"period": "2024-07-10", "value": 9.49, "status": null},
  {"period": "2024-07-11", "value": 9.3937, "status": null},
  {"period": "2024-07-12", "value": 9.3912, "status": null},
  {"period": "2024-07-15", "value": 9.3937, "status": null},
  {"period": "2024-07-16", "value": 9.4712, "status": null},
  {"period": "2024-07-17", "value": 9.4712, "status": null},
  {"period": "2024-07-18", "value": 9.375, "status": null},
  {"period": "2024-07-19", "value": 9.2875, "status": null},
  {"period": "2024-07-22", "value": 9.2625, "status": null},
  {"period": "2024-07-23", "value": 9.25, "status": null},
  {"period": "2024-07-24", "value": 9.15, "status": null},
  {"period": "2024-07-25", "value": 9.1038, "status": null},
  {"period": "2024-07-26", "value": 9.0875, "status": null},
  {"period": "2024-07-29", "value": 8.9787, "status": null},
  {"period": "2024-07-30", "value": 9.0162, "status": null},
  {"period": "2024-07-31", "value": 9.0125, "status": null},
  {"period": "2024-08-01", "value": 9.055, "status": null},
  {"period": "2024-08-02", "value": 9.0337, "status": null},
  {"period": "2024-08-05", "value": 9.035, "status": null},
  {"period": "2024-08-06", "value": 9.035, "status": null},
  {"period": "2024-08-07", "value": 9.0625, "status": null},
  {"period": "2024-08-08", "value": 9.1087, "status": null},
  {"period": "2024-08-09", "value": 9.1412, "status": null},
  {"period": "2024-08-12", "value": 9.15, "status": null},
  {"period": "2024-08-13", "value": 9.1525, "status": null},
  {"period": "2024-08-14", "value": 9.165, "status": null},
  {"period": "2024-08-15", "value": 9.2025, "status": null},
  {"period": "2024-08-16", "value": 9.2025, "status": null},
  {"period": "2024-08-20", "value": 9.2037, "status": null},
  {"period": "2024-08-21", "value": 9.2025, "status": null},
  {"period": "2024-08-22", "value": 9.1837, "status": null},
  {"period": "2024-08-23", "value": 9.1837, "status": null},
  {"period": "2024-08-26", "value": 9.2212, "status": null},
  {"period": "2024-08-27", "value": 9.2462, "status": null},
  {"period": "2024-08-28", "value": 9.2375, "status": null},
  {"period": "2024-08-29", "value": 9.2437, "status": null},
  {"period": "2024-08-30", "value": 9.2437, "status": null},
  {"period": "2024-09-02", "value": 9.2437, "status": null},
  {"period": "2024-09-03", "value": 9.2538, "status": null},
  {"period": "2024-09-04", "value": 9.2538, "status": null},
  {"period": "2024-09-05", "value": 9.34, "status": null},
  {"period": "2024-09-06", "value": 9.3462, "status": null},
  {"period": "2024-09-09", "value": 9.415, "status": null},
  {"period": "2024-09-10", "value": 9.44, "status": null},
  {"period": "2024-09-11", "value": 9.44, "status": null},
  {"period": "2024-09-12", "value": 9.7475, "status": null},
  {"period": "2024-09-13", "value": 9.7288, "status": null},
  {"period": "2024-09-18", "value": 9.7017, "status": null},
  {"period": "2024-09-19", "value": 9.8579, "status": null},
  {"period": "2024-09-20", "value": 10.0079, "status": null},
  {"period": "2024-09-23", "value": 10.08, "status": null},
  {"period": "2024-09-24", "value": 10.045, "status": null},
  {"period": "2024-09-25", "value": 10.0238, "status": null},
  {"period": "2024-09-26", "value": 10.0113, "status": null},
  {"period": "2024-09-27", "value": 9.99, "status": null},
  {"period": "2024-09-30", "value": 9.94, "status": null},
  {"period": "2024-10-01", "value": 9.9087, "status": null},
  {"period": "2024-10-02", "value": 9.895, "status": null},
  {"period": "2024-10-03", "value": 9.6337, "status": null},
  {"period": "2024-10-04", "value": 9.6137, "status": null},
  {"period": "2024-10-07", "value": 9.5675, "status": null},
  {"period": "2024-10-08", "value": 9.5675, "status": null},
  {"period": "2024-10-09", "value": 9.5587, "status": null},
  {"period": "2024-10-10", "value": 9.405, "status": null},
  {"period": "2024-10-11", "value": 9.4238, "status": null},
  {"period": "2024-10-14", "value": 9.3462, "status": null},
  {"period": "2024-10-15", "value": 9.3162, "status": null},
  {"period": "2024-10-16", "value": 9.2725, "status": null},
  {"period": "2024-10-18", "value": 9.2687, "status": null},
  {"period": "2024-10-21", "value": 9.2687, "status": null},
  {"period": "2024-10-22", "value": 9.2687, "status": null},
  {"period": "2024-10-23", "value": 9.2687, "status": null},
  {"period": "2024-10-24", "value": 9.2687, "status": null},
  {"period": "2024-10-25", "value": 9.2687, "status": null},
  {"period": "2024-10-28", "value": 9.2687, "status": null},
  {"period": "2024-10-29", "value": 9.2687, "status": null},
  {"period": "2024-10-30", "value": 9.2975, "status": null},
  {"period": "2024-11-01", "value": 9.2975, "status": null},
  {"period": "2024-11-04", "value": 9.1975, "status": null},
  {"period": "2024-11-05", "value": 9.1975, "status": null},
  {"period": "2024-11-06", "value": 9.1975, "status": null},
  {"period": "2024-11-07", "value": 9.2037, "status": null},
  {"period": "2024-11-08", "value": 9.2037, "status": null},
  {"period": "2024-11-11", "value": 9.2375, "status": null},
  {"period": "2024-11-12", "value": 9.2375, "status": null},
  {"period": "2024-11-13", "value": 9.2375, "status": null},
  {"period": "2024-11-14", "value": 9.225, "status": null},
  {"period": "2024-11-18", "value": 9.22, "status": null},
  {"period": "2024-11-19", "value": 9.2075, "status": null},
  {"period": "2024-11-20", "value": 9.2037, "status": null},
  {"period": "2024-11-21", "value": 9.2063, "status": null},
  {"period": "2024-11-22", "value": 9.2162, "status": null},
  {"period": "2024-11-25", "value": 9.1912, "status": null},
  {"period": "2024-11-26", "value": 9.1975, "status": null},
  {"period": "2024-11-27", "value": 9.0475, "status": null},
  {"period": "2024-11-28", "value": 8.5912, "status": null},
  {"period": "2024-11-29", "value": 8.6037, "status": null},
  {"period": "2024-12-02", "value": 8.50, "status": null},
  {"period": "2024-12-03", "value": 8.50, "status": null},
  {"period": "2024-12-04", "value": 8.50, "status": null},
  {"period": "2024-12-05", "value": 8.5125, "status": null},
  {"period": "2024-12-06", "value": 8.5125, "status": null},
  {"period": "2024-12-09", "value": 8.5125, "status": null},
  {"period": "2024-12-10", "value": 8.5125, "status": null},
  {"period": "2024-12-11", "value": 8.5187, "status": null},
  {"period": "2024-12-12", "value": 8.5042, "status": null},
  {"period": "2024-12-13", "value": 8.4792, "status": null},
  {"period": "2024-12-16", "value": 8.4686, "status": null},
  {"period": "2024-12-17", "value": 8.4792, "status": null},
  {"period": "2024-12-18", "value": 8.4017, "status": null},
  {"period": "2024-12-19", "value": 8.40, "status": null},
  {"period": "2024-12-20", "value": 8.40, "status": null},
  {"period": "2024-12-23", "value": 8.40, "status": null},
  {"period": "2024-12-24", "value": 8.40, "status": null},
  {"period": "2024-12-26", "value": 8.375, "status": null},
  {"period": "2024-12-27", "value": 8.375, "status": null},
  {"period": "2024-12-30", "value": 8.375, "status": null},
  {"period": "2024-12-31", "value": 8.3438, "status": null},
  {"period": "2025-01-01", "value": 8.3438, "status": null},
  {"period": "2025-01-02", "value": 8.3438, "status": null},
  {"period": "2025-01-03", "value": 8.3312, "status": null},
  {"period": "2025-01-06", "value": 8.315, "status": null},
  {"period": "2025-01-07", "value": 8.315, "status": null},
  {"period": "2025-01-08", "value": 8.315, "status": null},
  {"period": "2025-01-09", "value": 8.265, "status": null},
  {"period": "2025-01-10", "value": 8.2588, "status": null},
  {"period": "2025-01-15", "value": 8.2213, "status": null},
  {"period": "2025-01-16", "value": 8.1762, "status": null},
  {"period": "2025-01-17", "value": 8.175, "status": null},
  {"period": "2025-01-20", "value": 8.1312, "status": null},
  {"period": "2025-01-21", "value": 8.0975, "status": null},
  {"period": "2025-01-22", "value": 8.0663, "status": null},
  {"period": "2025-01-23", "value": 7.96, "status": null},
  {"period": "2025-01-24", "value": 7.9563, "status": null},
  {"period": "2025-01-27", "value": 7.9538, "status": null},
  {"period": "2025-01-28", "value": 7.9538, "status": null},
  {"period": "2025-01-29", "value": 7.9475, "status": null},
  {"period": "2025-01-30", "value": 7.8887, "status": null},
  {"period": "2025-01-31", "value": 7.87, "status": null},
  {"period": "2025-02-03", "value": 7.845, "status": null},
  {"period": "2025-02-05", "value": 7.8513, "status": null},
  {"period": "2025-02-06", "value": 7.6375, "status": null},
  {"period": "2025-02-07", "value": 7.6375, "status": null},
  {"period": "2025-02-10", "value": 7.6375, "status": null},
  {"period": "2025-02-11", "value": 7.6375, "status": null},
  {"period": "2025-02-13", "value": 7.6313, "status": null},
  {"period": "2025-02-14", "value": 7.6125, "status": null},
  {"period": "2025-02-17", "value": 7.5938, "status": null},
  {"period": "2025-02-18", "value": 7.5938, "status": null},
  {"period": "2025-02-19", "value": 7.5938, "status": null},
  {"period": "2025-02-20", "value": 7.5787, "status": null},
  {"period": "2025-02-21", "value": 7.5787, "status": null},
  {"period": "2025-02-24", "value": 7.5787, "status": null},
  {"period": "2025-02-25", "value": 7.5787, "status": null},
  {"period": "2025-02-27", "value": 7.5537, "status": null},
  {"period": "2025-02-28", "value": 7.5162, "status": null},
  {"period": "2025-03-03", "value": 7.5162, "status": null},
  {"period": "2025-03-04", "value": 7.5062, "status": null},
  {"period": "2025-03-05", "value": 7.50, "status": null},
  {"period": "2025-03-06", "value": 7.5062, "status": null},
  {"period": "2025-03-07", "value": 7.5062, "status": null},
  {"period": "2025-03-10", "value": 7.6062, "status": null},
  {"period": "2025-03-11", "value": 7.4875, "status": null},
  {"period": "2025-03-12", "value": 7.4643, "status": null},
  {"period": "2025-03-14", "value": 7.465, "status": null},
  {"period": "2025-03-17", "value": 7.4625, "status": null},
  {"period": "2025-03-18", "value": 7.4625, "status": null},
  {"period": "2025-03-19", "value": 7.4625, "status": null},
  {"period": "2025-03-20", "value": 7.4625, "status": null},
  {"period": "2025-03-21", "value": 7.4512, "status": null},
  {"period": "2025-03-24", "value": 7.4512, "status": null},
  {"period": "2025-03-25", "value": 7.4512, "status": null},
  {"period": "2025-03-26", "value": 7.4512, "status": null},
  {"period": "2025-03-27", "value": 7.4512, "status": null},
  {"period": "2025-03-28", "value": 7.4512, "status": null},
  {"period": "2025-04-01", "value": 7.445, "status": null},
  {"period": "2025-04-02", "value": 7.445, "status": null},
  {"period": "2025-04-03", "value": 7.4562, "status": null},
  {"period": "2025-04-04", "value": 7.4687, "status": null},
  {"period": "2025-04-07", "value": 7.5062, "status": null},
  {"period": "2025-04-08", "value": 7.5375, "status": null},
  {"period": "2025-04-09", "value": 7.4162, "status": null},
  {"period": "2025-04-10", "value": 7.5375, "status": null},
  {"period": "2025-04-11", "value": 7.5375, "status": null},
  {"period": "2025-04-16", "value": 7.5375, "status": null},
  {"period": "2025-04-17", "value": 7.56, "status": null},
  {"period": "2025-04-21", "value": 7.5375, "status": null},
  {"period": "2025-04-22", "value": 7.5375, "status": null},
  {"period": "2025-04-23", "value": 7.56, "status": null},
  {"period": "2025-04-24", "value": 7.52, "status": null},
  {"period": "2025-04-25", "value": 7.5262, "status": null},
  {"period": "2025-04-28", "value": 7.5575, "status": null},
  {"period": "2025-04-29", "value": 7.5512, "status": null},
  {"period": "2025-04-30", "value": 7.5512, "status": null},
  {"period": "2025-05-02", "value": 7.5575, "status": null},
  {"period": "2025-05-05", "value": 7.5575, "status": null},
  {"period": "2025-05-06", "value": 7.7138, "status": null},
  {"period": "2025-05-07", "value": 7.5575, "status": null},
  {"period": "2025-05-08", "value": 7.5575, "status": null},
  {"period": "2025-05-09", "value": 7.5575, "status": null},
  {"period": "2025-05-14", "value": 7.5575, "status": null},
  {"period": "2025-05-15", "value": 7.56, "status": null},
  {"period": "2025-05-16", "value": 7.56, "status": null},
  {"period": "2025-05-19", "value": 7.5537, "status": null},
  {"period": "2025-05-20", "value": 7.56, "status": null},
  {"period": "2025-05-21", "value": 7.5625, "status": null},
  {"period": "2025-05-22", "value": 7.5625, "status": null},
  {"period": "2025-05-23", "value": 7.5562, "status": null},
  {"period": "2025-05-26", "value": 7.4912, "status": null},
  {"period": "2025-05-27", "value": 7.4392, "status": null},
  {"period": "2025-05-28", "value": 7.41, "status": null},
  {"period": "2025-05-29", "value": 7.4058, "status": null},
  {"period": "2025-05-30", "value": 7.3996, "status": null},
  {"period": "2025-06-02", "value": 7.40, "status": null},
  {"period": "2025-06-03", "value": 7.3937, "status": null},
  {"period": "2025-06-04", "value": 7.40, "status": null},
  {"period": "2025-06-05", "value": 7.42, "status": null},
  {"period": "2025-06-06", "value": 7.4188, "status": null},
  {"period": "2025-06-09", "value": 7.4188, "status": null},
  {"period": "2025-06-11", "value": 7.4183, "status": null},
  {"period": "2025-06-12", "value": 7.4183, "status": null},
  {"period": "2025-06-13", "value": 7.4225, "status": null},
  {"period": "2025-06-16", "value": 7.4163, "status": null},
  {"period": "2025-06-17", "value": 7.41, "status": null},
  {"period": "2025-06-18", "value": 7.41, "status": null},
  {"period": "2025-06-19", "value": 7.41, "status": null},
  {"period": "2025-06-20", "value": 7.41, "status": null},
  {"period": "2025-06-23", "value": 7.41, "status": null},
  {"period": "2025-06-24", "value": 7.4225, "status": null},
  {"period": "2025-06-25", "value": 7.4225, "status": null},
  {"period": "2025-06-26", "value": 7.4225, "status": null},
  {"period": "2025-06-27", "value": 7.4225, "status": null},
  {"period": "2025-06-30", "value": 7.4225, "status": null},
  {"period": "2025-07-01", "value": 7.4225, "status": null},
  {"period": "2025-07-02", "value": 7.4225, "status": null},
  {"period": "2025-07-03", "value": 7.4287, "status": null},
  {"period": "2025-07-04", "value": 7.4287, "status": null},
  {"period": "2025-07-07", "value": 7.4287, "status": null},
  {"period": "2025-07-08", "value": 7.435, "status": null},
  {"period": "2025-07-09", "value": 7.4475, "status": null},
  {"period": "2025-07-11", "value": 7.4475, "status": null},
  {"period": "2025-07-14", "value": 7.46, "status": null},
  {"period": "2025-07-15", "value": 7.46, "status": null},
  {"period": "2025-07-16", "value": 7.4788, "status": null},
  {"period": "2025-07-17", "value": 7.5038, "status": null},
  {"period": "2025-07-18", "value": 7.5038, "status": null},
  {"period": "2025-07-21", "value": 7.5038, "status": null},
  {"period": "2025-07-22", "value": 7.5038, "status": null},
  {"period": "2025-07-23", "value": 7.5175, "status": null},
  {"period": "2025-07-24", "value": 7.5038, "status": null},
  {"period": "2025-07-25", "value": 7.5038, "status": null},
  {"period": "2025-07-28", "value": 7.5037, "status": null},
  {"period": "2025-07-29", "value": 7.4975, "status": null},
  {"period": "2025-07-30", "value": 7.4975, "status": null},
  {"period": "2025-07-31", "value": 7.4725, "status": null},
  {"period": "2025-08-01", "value": 7.4725, "status": null},
  {"period": "2025-08-04", "value": 7.4725, "status": null},
  {"period": "2025-08-05", "value": 7.4662, "status": null},
  {"period": "2025-08-06", "value": 7.4767, "status": null},
  {"period": "2025-08-07", "value": 7.4767, "status": null},
  {"period": "2025-08-11", "value": 7.4787, "status": null},
  {"period": "2025-08-12", "value": 7.4787, "status": null},
  {"period": "2025-08-13", "value": 7.4787, "status": null},
  {"period": "2025-08-14", "value": 7.4825, "status": null},
  {"period": "2025-08-15", "value": 7.4838, "status": null},
  {"period": "2025-08-18", "value": 7.4838, "status": null},
  {"period": "2025-08-19", "value": 7.4812, "status": null},
  {"period": "2025-08-20", "value": 7.4812, "status": null},
  {"period": "2025-08-21", "value": 7.4812, "status": null},
  {"period": "2025-08-22", "value": 7.4875, "status": null},
  {"period": "2025-08-25", "value": 7.4875, "status": null},
  {"period": "2025-08-26", "value": 7.4875, "status": null},
  {"period": "2025-08-27", "value": 7.4937, "status": null},
  {"period": "2025-08-28", "value": 7.4937, "status": null},
  {"period": "2025-08-29", "value": 7.4875, "status": null},
  {"period": "2025-09-01", "value": 7.4975, "status": null},
  {"period": "2025-09-02", "value": 7.4975, "status": null},
  {"period": "2025-09-03", "value": 7.4975, "status": null},
  {"period": "2025-09-04", "value": 7.4975, "status": null},
  {"period": "2025-09-08", "value": 7.51, "status": null},
  {"period": "2025-09-09", "value": 7.51, "status": null},
  {"period": "2025-09-10", "value": 7.51, "status": null},
  {"period": "2025-09-11", "value": 7.51, "status": null},
  {"period": "2025-09-12", "value": 7.51, "status": null},
  {"period": "2025-09-15", "value": 7.5089, "status": null},
  {"period": "2025-09-16", "value": 7.51, "status": null},
  {"period": "2025-09-17", "value": 7.51, "status": null},
  {"period": "2025-09-18", "value": 7.4962, "status": null},
  {"period": "2025-09-19", "value": 7.4975, "status": null},
  {"period": "2025-09-22", "value": 7.4975, "status": null},
  {"period": "2025-09-23", "value": 7.4975, "status": null},
  {"period": "2025-09-24", "value": 7.4975, "status": null},
  {"period": "2025-09-25", "value": 7.4975, "status": null},
  {"period": "2025-09-26", "value": 7.4975, "status": null},
  {"period": "2025-09-29", "value": 7.4975, "status": null},
  {"period": "2025-09-30", "value": 7.4975, "status": null},
  {"period": "2025-10-01", "value": 7.4975, "status": null},
  {"period": "2025-10-02", "value": 7.4975, "status": null},
  {"period": "2025-10-03", "value": 7.4975, "status": null},
  {"period": "2025-10-07", "value": 7.4975, "status": null},
  {"period": "2025-10-08", "value": 7.4975, "status": null},
  {"period": "2025-10-09", "value": 7.4975, "status": null},
  {"period": "2025-10-10", "value": 7.4975, "status": null},
  {"period": "2025-10-13", "value": 7.4975, "status": null},
  {"period": "2025-10-14", "value": 7.4975, "status": null},
  {"period": "2025-10-15", "value": 7.4975, "status": null},
  {"period": "2025-10-16", "value": 7.5125, "status": null},
  {"period": "2025-10-17", "value": 7.5125, "status": null},
  {"period": "2025-10-21", "value": 7.5037, "status": null},
  {"period": "2025-10-22", "value": 7.5037, "status": null},
  {"period": "2025-10-23", "value": 7.5037, "status": null},
  {"period": "2025-10-24", "value": 7.5037, "status": null},
  {"period": "2025-10-27", "value": 7.5037, "status": null},
  {"period": "2025-10-28", "value": 7.5037, "status": null},
  {"period": "2025-10-29", "value": 7.4975, "status": null},
  {"period": "2025-10-30", "value": 7.4975, "status": null},
  {"period": "2025-10-31", "value": 7.4975, "status": null},
  {"period": "2025-11-03", "value": 7.4912, "status": null},
  {"period": "2025-11-04", "value": 7.4912, "status": null},
  {"period": "2025-11-06", "value": 7.4912, "status": null},
  {"period": "2025-11-07", "value": 7.4912, "status": null},
  {"period": "2025-11-10", "value": 7.4912, "status": null},
  {"period": "2025-11-11", "value": 7.4912, "status": null},
  {"period": "2025-11-12", "value": 7.485, "status": null},
  {"period": "2025-11-13", "value": 7.4912, "status": null},
  {"period": "2025-11-14", "value": 7.4912, "status": null},
  {"period": "2025-11-17", "value": 7.4912, "status": null},
  {"period": "2025-11-18", "value": 7.4912, "status": null},
  {"period": "2025-11-19", "value": 7.4912, "status": null},
  {"period": "2025-11-20", "value": 7.5012, "status": null},
  {"period": "2025-11-21", "value": 7.5012, "status": null},
  {"period": "2025-11-24", "value": 7.5012, "status": null},
  {"period": "2025-11-25", "value": 7.5017, "status": null},
  {"period": "2025-11-26", "value": 7.5017, "status": null},
  {"period": "2025-11-27", "value": 7.5017, "status": null},
  {"period": "2025-11-28", "value": 7.5012, "status": null},
  {"period": "2025-12-01", "value": 7.5012, "status": null},
  {"period": "2025-12-02", "value": 7.5062, "status": null},
  {"period": "2025-12-03", "value": 7.5037, "status": null},
  {"period": "2025-12-05", "value": 7.5037, "status": null},
  {"period": "2025-12-08", "value": 7.5037, "status": null},
  {"period": "2025-12-09", "value": 7.5037, "status": null},
  {"period": "2025-12-10", "value": 7.5062, "status": null},
  {"period": "2025-12-11", "value": 7.5037, "status": null},
  {"period": "2025-12-12", "value": 7.5037, "status": null},
  {"period": "2025-12-15", "value": 7.5037, "status": null},
  {"period": "2025-12-16", "value": 7.5037, "status": null},
  {"period": "2025-12-17", "value": 7.5037, "status": null},
  {"period": "2025-12-18", "value": 7.5037, "status": null},
  {"period": "2025-12-19", "value": 7.5162, "status": null},
  {"period": "2025-12-22", "value": 7.5037, "status": null},
  {"period": "2025-12-23", "value": 7.5037, "status": null},
  {"period": "2025-12-24", "value": 7.545, "status": null},
  {"period": "2025-12-26", "value": 7.535, "status": null},
  {"period": "2025-12-29", "value": 7.5371, "status": null},
  {"period": "2025-12-30", "value": 7.5375, "status": null},
  {"period": "2025-12-31", "value": 7.5375, "status": null},
  {"period": "2026-01-01", "value": 7.5575, "status": null},
  {"period": "2026-01-02", "value": 7.64, "status": null},
  {"period": "2026-01-05", "value": 7.72, "status": null},
  {"period": "2026-01-06", "value": 7.7138, "status": null},
  {"period": "2026-01-07", "value": 7.7575, "status": null},
  {"period": "2026-01-08", "value": 7.7575, "status": null},
  {"period": "2026-01-09", "value": 7.8163, "status": null},
  {"period": "2026-01-12", "value": 7.8038, "status": null},
  {"period": "2026-01-13", "value": 7.8125, "status": null},
  {"period": "2026-01-14", "value": 7.7512, "status": null},
  {"period": "2026-01-16", "value": 7.7512, "status": null},
  {"period": "2026-01-19", "value": 7.8175, "status": null},
  {"period": "2026-01-20", "value": 7.8175, "status": null},
  {"period": "2026-01-21", "value": 7.8225, "status": null},
  {"period": "2026-01-22", "value": 7.7975, "status": null},
  {"period": "2026-01-23", "value": 7.7975, "status": null},
  {"period": "2026-01-26", "value": 7.7888, "status": null},
  {"period": "2026-01-27", "value": 7.7975, "status": null},
  {"period": "2026-01-28", "value": 7.7975, "status": null},
  {"period": "2026-01-29", "value": 7.7783, "status": null},
  {"period": "2026-01-30", "value": 7.7787, "status": null},
  {"period": "2026-02-02", "value": 7.7575, "status": null},
  {"period": "2026-02-03", "value": 7.7388, "status": null},
  {"period": "2026-02-05", "value": 7.7325, "status": null},
  {"period": "2026-02-06", "value": 7.7013, "status": null},
  {"period": "2026-02-09", "value": 7.7013, "status": null},
  {"period": "2026-02-10", "value": 7.67, "status": null},
  {"period": "2026-02-11", "value": 7.6675, "status": null},
  {"period": "2026-02-12", "value": 7.7012, "status": null},
  {"period": "2026-02-13", "value": 7.7012, "status": null},
  {"period": "2026-02-16", "value": 7.675, "status": null},
  {"period": "2026-02-17", "value": 7.67, "status": null},
  {"period": "2026-02-18", "value": 7.67, "status": null},
  {"period": "2026-02-19", "value": 7.6325, "status": null},
  {"period": "2026-02-20", "value": 7.62, "status": null},
  {"period": "2026-02-23", "value": 7.625, "status": null},
  {"period": "2026-02-24", "value": 7.61, "status": null},
  {"period": "2026-02-25", "value": 7.61, "status": null},
  {"period": "2026-02-26", "value": 7.5963, "status": null},
  {"period": "2026-02-27", "value": 7.585, "status": null},
  {"period": "2026-03-03", "value": 7.5713, "status": null},
  {"period": "2026-03-04", "value": 7.60, "status": null},
  {"period": "2026-03-05", "value": 7.60, "status": null},
  {"period": "2026-03-06", "value": 7.5813, "status": null},
  {"period": "2026-03-09", "value": 7.5787, "status": null},
  {"period": "2026-03-10", "value": 7.5787, "status": null},
  {"period": "2026-03-11", "value": 7.5813, "status": null},
  {"period": "2026-03-12", "value": 7.5713, "status": null},
  {"period": "2026-03-13", "value": 7.5713, "status": null},
  {"period": "2026-03-16", "value": 7.5713, "status": null},
  {"period": "2026-03-17", "value": 7.5713, "status": null},
  {"period": "2026-03-18", "value": 7.565, "status": null},
  {"period": "2026-03-19", "value": 7.565, "status": null},
  {"period": "2026-03-20", "value": 7.5713, "status": null},
  {"period": "2026-03-23", "value": 7.5813, "status": null},
  {"period": "2026-03-24", "value": 7.585, "status": null},
  {"period": "2026-03-25", "value": 7.5813, "status": null},
  {"period": "2026-03-26", "value": 7.5938, "status": null},
  {"period": "2026-03-27", "value": 7.6063, "status": null},
  {"period": "2026-03-30", "value": 7.6125, "status": null},
  {"period": "2026-03-31", "value": 7.6125, "status": null},
  {"period": "2026-04-02", "value": 7.70, "status": null},
  {"period": "2026-04-06", "value": 7.775, "status": null},
  {"period": "2026-04-07", "value": 7.7938, "status": null},
  {"period": "2026-04-08", "value": 7.8025, "status": null},
  {"period": "2026-04-09", "value": 7.8375, "status": null},
  {"period": "2026-04-10", "value": 7.86, "status": null},
  {"period": "2026-04-15", "value": 7.8675, "status": null},
  {"period": "2026-04-16", "value": 7.8787, "status": null},
  {"period": "2026-04-17", "value": 7.8787, "status": null},
  {"period": "2026-04-20", "value": 7.8787, "status": null},
  {"period": "2026-04-21", "value": 7.8787, "status": null},
  {"period": "2026-04-22", "value": 7.8787, "status": null},
  {"period": "2026-04-23", "value": 7.8925, "status": null},
  {"period": "2026-04-24", "value": 7.895, "status": null},
  {"period": "2026-04-27", "value": 7.9587, "status": null},
  {"period": "2026-04-28", "value": 7.9587, "status": null},
  {"period": "2026-04-29", "value": 7.9625, "status": null},
  {"period": "2026-04-30", "value": 7.9562, "status": null},
  {"period": "2026-05-04", "value": 7.9437, "status": null},
  {"period": "2026-05-05", "value": 7.9437, "status": null},
  {"period": "2026-05-06", "value": 7.9437, "status": null},
  {"period": "2026-05-07", "value": 7.94, "status": null},
  {"period": "2026-05-08", "value": 7.9375, "status": null},
  {"period": "2026-05-11", "value": 7.9375, "status": null},
  {"period": "2026-05-12", "value": 7.9375, "status": null},
  {"period": "2026-05-13", "value": 7.9375, "status": null},
  {"period": "2026-05-14", "value": 7.91, "status": null},
  {"period": "2026-05-15", "value": 7.91, "status": null},
  {"period": "2026-05-18", "value": 7.9037, "status": null},
  {"period": "2026-05-19", "value": 7.91, "status": null},
  {"period": "2026-05-20", "value": 7.91, "status": null},
  {"period": "2026-05-21", "value": 7.9413, "status": null},
  {"period": "2026-05-22", "value": 7.9537, "status": null},
  {"period": "2026-05-25", "value": 7.9537, "status": null},
  {"period": "2026-05-26", "value": 7.9537, "status": null},
  {"period": "2026-05-27", "value": 8.5575, "status": null},
  {"period": "2026-05-29", "value": 8.7275, "status": null},
  {"period": "2026-06-01", "value": 8.8562, "status": null},
  {"period": "2026-06-02", "value": 9.0125, "status": null},
  {"period": "2026-06-03", "value": 9.035, "status": null},
  {"period": "2026-06-04", "value": 9.1575, "status": null},
  {"period": "2026-06-05", "value": 9.1887, "status": null},
  {"period": "2026-06-08", "value": 9.2387, "status": null},
  {"period": "2026-06-09", "value": 9.2562, "status": null},
  {"period": "2026-06-10", "value": 9.2562, "status": null},
  {"period": "2026-06-11", "value": 9.3063, "status": null},
  {"period": "2026-06-12", "value": 9.2937, "status": null},
  {"period": "2026-06-15", "value": 9.325, "status": null},
  {"period": "2026-06-16", "value": 9.32, "status": null},
  {"period": "2026-06-17", "value": 9.2913, "status": null},
  {"period": "2026-06-18", "value": 9.3063, "status": null},
  {"period": "2026-06-19", "value": 9.30, "status": null},
  {"period": "2026-06-22", "value": 9.3187, "status": null},
  {"period": "2026-06-23", "value": 9.3312, "status": null},
  {"period": "2026-06-24", "value": 9.3262, "status": null},
  {"period": "2026-06-25", "value": 9.3513, "status": null},
  {"period": "2026-06-26", "value": 9.3475, "status": null},
  {"period": "2026-06-30", "value": 9.3837, "status": null},
  {"period": "2026-07-01", "value": 9.3825, "status": null},
  {"period": "2026-07-02", "value": 9.4075, "status": null},
  {"period": "2026-07-03", "value": 9.40, "status": null},
  {"period": "2026-07-06", "value": 9.4437, "status": null},
  {"period": "2026-07-07", "value": 9.4437, "status": null},
  {"period": "2026-07-08", "value": 9.45, "status": null},
  {"period": "2026-07-09", "value": 9.5312, "status": null},
  {"period": "2026-07-10", "value": 9.52, "status": null},
  {"period": "2026-07-13", "value": 9.5138, "status": null},
  {"period": "2026-07-14", "value": 9.8108, "status": null},
  {"period": "2026-07-15", "value": 9.8113, "status": null},
  {"period": "2026-07-16", "value": 9.7925, "status": null},
  {"period": "2026-07-17", "value": 9.7775, "status": null},
  {"period": "2026-07-20", "value": 9.9838, "status": null},
  {"period": "2026-07-21", "value": 9.9825, "status": null},
  {"period": "2026-07-22", "value": 9.9825, "status": null},
  {"period": "2026-07-23", "value": 9.955, "status": null},
  {"period": "2026-07-24", "value": 9.9338, "status": null},
  {"period": "2026-07-27", "value": 9.915, "status": null},
  {"period": "2026-07-28", "value": 9.895, "status": null},
  {"period": "2026-07-30", "value": 9.8912, "status": null},
  {"period": "2026-07-31", "value": 9.8912, "status": null},
  {"period": "2026-08-03", "value": 9.895, "status": null},
  {"period": "2026-08-04", "value": 9.895, "status": null},
  {"period": "2026-08-05", "value": 9.8963, "status": null},
  {"period": "2026-08-06", "value": 9.7925, "status": null},
  {"period": "2026-08-07", "value": 9.70, "status": null},
  {"period": "2026-08-10", "value": 9.6513, "status": null},
  {"period": "2026-08-11", "value": 9.6387, "status": null},
  {"period": "2026-08-12", "value": 9.6387, "status": null},
  {"period": "2026-08-13", "value": 9.425, "status": null},
  {"period": "2026-08-14", "value": 9.3687, "status": null},
  {"period": "2026-08-17", "value": 9.3287, "status": null},
  {"period": "2026-08-18", "value": 9.3287, "status": null},
  {"period": "2026-08-19", "value": 9.335, "status": null},
  {"period": "2026-08-20", "value": 9.2362, "status": null},
  {"period": "2026-08-21", "value": 9.2387, "status": null},
  {"period": "2026-08-24", "value": 9.2225, "status": null},
  {"period": "2026-08-25", "value": 9.1562, "status": null},
  {"period": "2026-08-28", "value": 9.1562, "status": null},
  {"period": "2026-08-31", "value": 9.0813, "status": null},
  {"period": "2026-09-01", "value": 9.0937, "status": null},
  {"period": "2026-09-02", "value": 9.07, "status": null},
  {"period": "2026-09-03", "value": 9.0062, "status": null},
  {"period": "2026-09-04", "value": 9.0087, "status": null},
  {"period": "2026-09-07", "value": 9.0062, "status": null},
  {"period": "2026-09-08", "value": 9.01, "status": null},
  {"period": "2026-09-09", "value": 9.01, "status": null},
  {"period": "2026-09-10", "value": 9.01, "status": null},
  {"period": "2026-09-11", "value": 9.0187, "status": null},
  {"period": "2026-09-14", "value": 9.0262, "status": null},
  {"period": "2026-09-15", "value": 9.0254, "status": null},
  {"period": "2026-09-16", "value": 9.0354, "status": null},
  {"period": "2026-09-17", "value": 9.1312, "status": null},
  {"period": "2026-09-18", "value": 9.1412, "status": null},
  {"period": "2026-09-21", "value": 9.1512, "status": null},
  {"period": "2026-09-22", "value": 9.1638, "status": null},
  {"period": "2026-09-23", "value": 9.1725, "status": null},
  {"period": "2026-09-24", "value": 9.1913, "status": null},
  {"period": "2026-09-25", "value": 9.1913, "status": null},
  {"period": "2026-09-28", "value": 9.18, "status": null},
  {"period": "2026-09-29", "value": 9.1862, "status": null},
  {"period": "2026-09-30", "value": 9.18, "status": null},
  {"period": "2026-10-01", "value": 9.1787, "status": null},
  {"period": "2026-10-02", "value": 9.17, "status": null},
  {"period": "2026-10-05", "value": 9.1712, "status": null},
  {"period": "2026-10-06", "value": 9.1712, "status": null},
  {"period": "2026-10-07", "value": 9.1712, "status": null},
  {"period": "2026-10-08", "value": 9.1613, "status": null},
  {"period": "2026-10-09", "value": 9.1713, "status": null},
  {"period": "2026-10-12", "value": 9.1887, "status": null},
  {"period": "2026-10-13", "value": 9.19, "status": null},
  {"period": "2026-10-14", "value": 9.1925, "status": null},
  {"period": "2026-10-15", "value": 9.19, "status": null},
  {"period": "2026-10-16", "value": 9.1963, "status": null}
 ]
}