{
 "code": "LK.DEBT.PDMO_TBILL.5M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 5 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.5M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.7156, "status": null},
  {"period": "2020-01-02", "value": 7.7156, "status": null},
  {"period": "2020-01-03", "value": 7.7156, "status": null},
  {"period": "2020-01-06", "value": 7.7156, "status": null},
  {"period": "2020-01-07", "value": 7.7156, "status": null},
  {"period": "2020-01-08", "value": 7.75, "status": null},
  {"period": "2020-01-09", "value": 7.7344, "status": null},
  {"period": "2020-01-13", "value": 7.7594, "status": null},
  {"period": "2020-01-14", "value": 7.7594, "status": null},
  {"period": "2020-01-16", "value": 7.7594, "status": null},
  {"period": "2020-01-17", "value": 7.7594, "status": null},
  {"period": "2020-01-20", "value": 7.7594, "status": null},
  {"period": "2020-01-21", "value": 7.7719, "status": null},
  {"period": "2020-01-22", "value": 7.80, "status": null},
  {"period": "2020-01-23", "value": 7.8063, "status": null},
  {"period": "2020-01-24", "value": 7.8063, "status": null},
  {"period": "2020-01-27", "value": 7.8344, "status": null},
  {"period": "2020-01-28", "value": 7.8344, "status": null},
  {"period": "2020-01-29", "value": 7.8344, "status": null},
  {"period": "2020-01-30", "value": 7.8063, "status": null},
  {"period": "2020-01-31", "value": 7.7187, "status": null},
  {"period": "2020-02-03", "value": 7.6875, "status": null},
  {"period": "2020-02-05", "value": 7.6656, "status": null},
  {"period": "2020-02-06", "value": 7.7094, "status": null},
  {"period": "2020-02-07", "value": 7.7094, "status": null},
  {"period": "2020-02-10", "value": 7.7219, "status": null},
  {"period": "2020-02-11", "value": 7.7156, "status": null},
  {"period": "2020-02-12", "value": 7.7156, "status": null},
  {"period": "2020-02-13", "value": 7.7406, "status": null},
  {"period": "2020-02-14", "value": 7.7406, "status": null},
  {"period": "2020-02-17", "value": 7.7437, "status": null},
  {"period": "2020-02-18", "value": 7.7437, "status": null},
  {"period": "2020-02-19", "value": 7.7844, "status": null},
  {"period": "2020-02-20", "value": 7.7844, "status": null},
  {"period": "2020-02-24", "value": 7.7906, "status": null},
  {"period": "2020-02-25", "value": 7.7969, "status": null},
  {"period": "2020-02-26", "value": 7.7937, "status": null},
  {"period": "2020-02-27", "value": 7.80, "status": null},
  {"period": "2020-03-02", "value": 7.8062, "status": null},
  {"period": "2020-03-03", "value": 7.8125, "status": null},
  {"period": "2020-03-04", "value": 7.80, "status": null},
  {"period": "2020-03-05", "value": 7.7906, "status": null},
  {"period": "2020-03-06", "value": 7.7906, "status": null},
  {"period": "2020-03-10", "value": 7.7937, "status": null},
  {"period": "2020-03-11", "value": 7.7875, "status": null},
  {"period": "2020-03-12", "value": 7.7875, "status": null},
  {"period": "2020-03-13", "value": 7.7875, "status": null},
  {"period": "2020-03-17", "value": 7.7875, "status": null},
  {"period": "2020-03-18", "value": 7.775, "status": null},
  {"period": "2020-03-19", "value": 7.6531, "status": null},
  {"period": "2020-03-20", "value": 7.6531, "status": null},
  {"period": "2020-03-24", "value": 7.6031, "status": null},
  {"period": "2020-03-27", "value": 7.4438, "status": null},
  {"period": "2020-03-30", "value": 7.2031, "status": null},
  {"period": "2020-03-31", "value": 7.1125, "status": null},
  {"period": "2020-04-01", "value": 7.1125, "status": null},
  {"period": "2020-04-02", "value": 7.1125, "status": null},
  {"period": "2020-04-03", "value": 7.1125, "status": null},
  {"period": "2020-04-06", "value": 7.1312, "status": null},
  {"period": "2020-04-08", "value": 7.0437, "status": null},
  {"period": "2020-04-09", "value": 7.00, "status": null},
  {"period": "2020-04-15", "value": 6.9406, "status": null},
  {"period": "2020-04-16", "value": 6.9406, "status": null},
  {"period": "2020-04-17", "value": 6.9406, "status": null},
  {"period": "2020-04-20", "value": 6.8569, "status": null},
  {"period": "2020-04-21", "value": 6.8569, "status": null},
  {"period": "2020-04-22", "value": 6.8569, "status": null},
  {"period": "2020-04-23", "value": 6.8413, "status": null},
  {"period": "2020-04-24", "value": 6.8413, "status": null},
  {"period": "2020-04-27", "value": 6.8413, "status": null},
  {"period": "2020-04-28", "value": 6.835, "status": null},
  {"period": "2020-04-29", "value": 6.8069, "status": null},
  {"period": "2020-04-30", "value": 6.81, "status": null},
  {"period": "2020-05-04", "value": 6.7975, "status": null},
  {"period": "2020-05-05", "value": 6.8288, "status": null},
  {"period": "2020-05-06", "value": 6.8288, "status": null},
  {"period": "2020-05-11", "value": 6.8256, "status": null},
  {"period": "2020-05-12", "value": 6.7725, "status": null},
  {"period": "2020-05-13", "value": 6.7725, "status": null},
  {"period": "2020-05-14", "value": 6.7725, "status": null},
  {"period": "2020-05-15", "value": 6.76, "status": null},
  {"period": "2020-05-18", "value": 6.7475, "status": null},
  {"period": "2020-05-19", "value": 6.7069, "status": null},
  {"period": "2020-05-20", "value": 6.71, "status": null},
  {"period": "2020-05-21", "value": 6.6944, "status": null},
  {"period": "2020-05-22", "value": 6.6975, "status": null},
  {"period": "2020-05-26", "value": 6.6975, "status": null},
  {"period": "2020-05-27", "value": 6.6913, "status": null},
  {"period": "2020-05-28", "value": 6.6881, "status": null},
  {"period": "2020-05-29", "value": 6.6787, "status": null},
  {"period": "2020-06-01", "value": 6.6844, "status": null},
  {"period": "2020-06-02", "value": 6.675, "status": null},
  {"period": "2020-06-03", "value": 6.675, "status": null},
  {"period": "2020-06-04", "value": 6.675, "status": null},
  {"period": "2020-06-08", "value": 6.6821, "status": null},
  {"period": "2020-06-09", "value": 6.6821, "status": null},
  {"period": "2020-06-10", "value": 6.6821, "status": null},
  {"period": "2020-06-11", "value": 6.6821, "status": null},
  {"period": "2020-06-12", "value": 6.6821, "status": null},
  {"period": "2020-06-15", "value": 6.6821, "status": null},
  {"period": "2020-06-16", "value": 6.6821, "status": null},
  {"period": "2020-06-17", "value": 6.6821, "status": null},
  {"period": "2020-06-18", "value": 6.4786, "status": null},
  {"period": "2020-06-19", "value": 6.2679, "status": null},
  {"period": "2020-06-22", "value": 5.9379, "status": null},
  {"period": "2020-06-23", "value": 5.7086, "status": null},
  {"period": "2020-06-24", "value": 5.7043, "status": null},
  {"period": "2020-06-25", "value": 5.5407, "status": null},
  {"period": "2020-06-26", "value": 5.24, "status": null},
  {"period": "2020-06-29", "value": 5.0321, "status": null},
  {"period": "2020-06-30", "value": 5.0393, "status": null},
  {"period": "2020-07-01", "value": 5.0429, "status": null},
  {"period": "2020-07-02", "value": 5.0486, "status": null},
  {"period": "2020-07-03", "value": 5.0471, "status": null},
  {"period": "2020-07-06", "value": 5.035, "status": null},
  {"period": "2020-07-07", "value": 5.0279, "status": null},
  {"period": "2020-07-08", "value": 5.0343, "status": null},
  {"period": "2020-07-09", "value": 5.0164, "status": null},
  {"period": "2020-07-10", "value": 4.8686, "status": null},
  {"period": "2020-07-13", "value": 4.8271, "status": null},
  {"period": "2020-07-14", "value": 4.8236, "status": null},
  {"period": "2020-07-15", "value": 4.8171, "status": null},
  {"period": "2020-07-16", "value": 4.7021, "status": null},
  {"period": "2020-07-17", "value": 4.6464, "status": null},
  {"period": "2020-07-20", "value": 4.595, "status": null},
  {"period": "2020-07-21", "value": 4.5893, "status": null},
  {"period": "2020-07-22", "value": 4.5871, "status": null},
  {"period": "2020-07-23", "value": 4.5871, "status": null},
  {"period": "2020-07-24", "value": 4.6157, "status": null},
  {"period": "2020-07-27", "value": 4.6114, "status": null},
  {"period": "2020-07-28", "value": 4.6114, "status": null},
  {"period": "2020-07-29", "value": 4.6236, "status": null},
  {"period": "2020-07-30", "value": 4.615, "status": null},
  {"period": "2020-07-31", "value": 4.615, "status": null},
  {"period": "2020-08-04", "value": 4.6193, "status": null},
  {"period": "2020-08-05", "value": 4.635, "status": null},
  {"period": "2020-08-06", "value": 4.6664, "status": null},
  {"period": "2020-08-07", "value": 4.6871, "status": null},
  {"period": "2020-08-10", "value": 4.7329, "status": null},
  {"period": "2020-08-11", "value": 4.7436, "status": null},
  {"period": "2020-08-12", "value": 4.7393, "status": null},
  {"period": "2020-08-13", "value": 4.7243, "status": null},
  {"period": "2020-08-14", "value": 4.7143, "status": null},
  {"period": "2020-08-17", "value": 4.6686, "status": null},
  {"period": "2020-08-18", "value": 4.6686, "status": null},
  {"period": "2020-08-19", "value": 4.6693, "status": null},
  {"period": "2020-08-20", "value": 4.6643, "status": null},
  {"period": "2020-08-21", "value": 4.6321, "status": null},
  {"period": "2020-08-24", "value": 4.6264, "status": null},
  {"period": "2020-08-25", "value": 4.6307, "status": null},
  {"period": "2020-08-26", "value": 4.6343, "status": null},
  {"period": "2020-08-27", "value": 4.6286, "status": null},
  {"period": "2020-08-28", "value": 4.6264, "status": null},
  {"period": "2020-08-31", "value": 4.6221, "status": null},
  {"period": "2020-09-02", "value": 4.6221, "status": null},
  {"period": "2020-09-03", "value": 4.605, "status": null},
  {"period": "2020-09-04", "value": 4.605, "status": null},
  {"period": "2020-09-07", "value": 4.5979, "status": null},
  {"period": "2020-09-08", "value": 4.6057, "status": null},
  {"period": "2020-09-09", "value": 4.6057, "status": null},
  {"period": "2020-09-10", "value": 4.5686, "status": null},
  {"period": "2020-09-11", "value": 4.5686, "status": null},
  {"period": "2020-09-14", "value": 4.5686, "status": null},
  {"period": "2020-09-15", "value": 4.5686, "status": null},
  {"period": "2020-09-16", "value": 4.5686, "status": null},
  {"period": "2020-09-17", "value": 4.5829, "status": null},
  {"period": "2020-09-18", "value": 4.5836, "status": null},
  {"period": "2020-09-21", "value": 4.5843, "status": null},
  {"period": "2020-09-22", "value": 4.5821, "status": null},
  {"period": "2020-09-23", "value": 4.5814, "status": null},
  {"period": "2020-09-24", "value": 4.585, "status": null},
  {"period": "2020-09-25", "value": 4.585, "status": null},
  {"period": "2020-09-28", "value": 4.5857, "status": null},
  {"period": "2020-09-29", "value": 4.585, "status": null},
  {"period": "2020-09-30", "value": 4.6036, "status": null},
  {"period": "2020-10-02", "value": 4.6036, "status": null},
  {"period": "2020-10-05", "value": 4.6193, "status": null},
  {"period": "2020-10-06", "value": 4.6193, "status": null},
  {"period": "2020-10-07", "value": 4.6321, "status": null},
  {"period": "2020-10-08", "value": 4.625, "status": null},
  {"period": "2020-10-09", "value": 4.625, "status": null},
  {"period": "2020-10-12", "value": 4.6321, "status": null},
  {"period": "2020-10-13", "value": 4.6307, "status": null},
  {"period": "2020-10-14", "value": 4.6307, "status": null},
  {"period": "2020-10-15", "value": 4.6229, "status": null},
  {"period": "2020-10-16", "value": 4.6229, "status": null},
  {"period": "2020-10-19", "value": 4.6229, "status": null},
  {"period": "2020-10-20", "value": 4.6221, "status": null},
  {"period": "2020-10-21", "value": 4.6207, "status": null},
  {"period": "2020-10-22", "value": 4.5743, "status": null},
  {"period": "2020-10-23", "value": 4.5814, "status": null},
  {"period": "2020-10-26", "value": 4.5671, "status": null},
  {"period": "2020-10-27", "value": 4.5671, "status": null},
  {"period": "2020-10-28", "value": 4.5671, "status": null},
  {"period": "2020-10-29", "value": 4.5671, "status": null},
  {"period": "2020-11-02", "value": 4.5771, "status": null},
  {"period": "2020-11-03", "value": 4.5771, "status": null},
  {"period": "2020-11-04", "value": 4.5771, "status": null},
  {"period": "2020-11-05", "value": 4.5771, "status": null},
  {"period": "2020-11-06", "value": 4.5771, "status": null},
  {"period": "2020-11-09", "value": 4.5857, "status": null},
  {"period": "2020-11-10", "value": 4.5857, "status": null},
  {"period": "2020-11-11", "value": 4.5871, "status": null},
  {"period": "2020-11-12", "value": 4.6086, "status": null},
  {"period": "2020-11-13", "value": 4.6086, "status": null},
  {"period": "2020-11-16", "value": 4.6086, "status": null},
  {"period": "2020-11-17", "value": 4.6086, "status": null},
  {"period": "2020-11-18", "value": 4.6086, "status": null},
  {"period": "2020-11-19", "value": 4.6336, "status": null},
  {"period": "2020-11-20", "value": 4.6443, "status": null},
  {"period": "2020-11-23", "value": 4.6557, "status": null},
  {"period": "2020-11-24", "value": 4.6557, "status": null},
  {"period": "2020-11-25", "value": 4.6636, "status": null},
  {"period": "2020-11-26", "value": 4.6636, "status": null},
  {"period": "2020-11-27", "value": 4.6543, "status": null},
  {"period": "2020-11-30", "value": 4.6579, "status": null},
  {"period": "2020-12-01", "value": 4.6579, "status": null},
  {"period": "2020-12-02", "value": 4.6543, "status": null},
  {"period": "2020-12-03", "value": 4.6543, "status": null},
  {"period": "2020-12-04", "value": 4.6614, "status": null},
  {"period": "2020-12-07", "value": 4.6614, "status": null},
  {"period": "2020-12-08", "value": 4.6614, "status": null},
  {"period": "2020-12-09", "value": 4.6614, "status": null},
  {"period": "2020-12-10", "value": 4.6614, "status": null},
  {"period": "2020-12-11", "value": 4.6614, "status": null},
  {"period": "2020-12-14", "value": 4.6614, "status": null},
  {"period": "2020-12-15", "value": 4.6614, "status": null},
  {"period": "2020-12-16", "value": 4.6614, "status": null},
  {"period": "2020-12-17", "value": 4.665, "status": null},
  {"period": "2020-12-18", "value": 4.665, "status": null},
  {"period": "2020-12-21", "value": 4.665, "status": null},
  {"period": "2020-12-22", "value": 4.6671, "status": null},
  {"period": "2020-12-23", "value": 4.6671, "status": null},
  {"period": "2020-12-24", "value": 4.6671, "status": null},
  {"period": "2020-12-28", "value": 4.6671, "status": null},
  {"period": "2020-12-30", "value": 4.6693, "status": null},
  {"period": "2020-12-31", "value": 4.6693, "status": null},
  {"period": "2021-01-01", "value": 4.6693, "status": null},
  {"period": "2021-01-04", "value": 4.6693, "status": null},
  {"period": "2021-01-05", "value": 4.6707, "status": null},
  {"period": "2021-01-06", "value": 4.6664, "status": null},
  {"period": "2021-01-07", "value": 4.6707, "status": null},
  {"period": "2021-01-08", "value": 4.6671, "status": null},
  {"period": "2021-01-11", "value": 4.6707, "status": null},
  {"period": "2021-01-12", "value": 4.6707, "status": null},
  {"period": "2021-01-13", "value": 4.6707, "status": null},
  {"period": "2021-01-15", "value": 4.6679, "status": null},
  {"period": "2021-01-18", "value": 4.6621, "status": null},
  {"period": "2021-01-19", "value": 4.6614, "status": null},
  {"period": "2021-01-20", "value": 4.6614, "status": null},
  {"period": "2021-01-21", "value": 4.6679, "status": null},
  {"period": "2021-01-22", "value": 4.6721, "status": null},
  {"period": "2021-01-25", "value": 4.6721, "status": null},
  {"period": "2021-01-26", "value": 4.6721, "status": null},
  {"period": "2021-01-27", "value": 4.6721, "status": null},
  {"period": "2021-01-29", "value": 4.6721, "status": null},
  {"period": "2021-02-01", "value": 4.6693, "status": null},
  {"period": "2021-02-02", "value": 4.6786, "status": null},
  {"period": "2021-02-03", "value": 4.675, "status": null},
  {"period": "2021-02-05", "value": 4.675, "status": null},
  {"period": "2021-02-08", "value": 4.6742, "status": null},
  {"period": "2021-02-09", "value": 4.6779, "status": null},
  {"period": "2021-02-10", "value": 4.6779, "status": null},
  {"period": "2021-02-11", "value": 4.6779, "status": null},
  {"period": "2021-02-12", "value": 4.6779, "status": null},
  {"period": "2021-02-15", "value": 4.6793, "status": null},
  {"period": "2021-02-16", "value": 4.6793, "status": null},
  {"period": "2021-02-17", "value": 4.6864, "status": null},
  {"period": "2021-02-18", "value": 4.7007, "status": null},
  {"period": "2021-02-19", "value": 4.7007, "status": null},
  {"period": "2021-02-22", "value": 4.8686, "status": null},
  {"period": "2021-02-23", "value": 4.8986, "status": null},
  {"period": "2021-02-24", "value": 4.89, "status": null},
  {"period": "2021-02-25", "value": 4.89, "status": null},
  {"period": "2021-03-01", "value": 4.78, "status": null},
  {"period": "2021-03-02", "value": 4.8479, "status": null},
  {"period": "2021-03-03", "value": 4.8807, "status": null},
  {"period": "2021-03-04", "value": 4.8836, "status": null},
  {"period": "2021-03-05", "value": 4.8814, "status": null},
  {"period": "2021-03-08", "value": 4.88, "status": null},
  {"period": "2021-03-09", "value": 4.8843, "status": null},
  {"period": "2021-03-10", "value": 4.8843, "status": null},
  {"period": "2021-03-12", "value": 4.8843, "status": null},
  {"period": "2021-03-15", "value": 4.89, "status": null},
  {"period": "2021-03-16", "value": 4.8914, "status": null},
  {"period": "2021-03-17", "value": 4.8914, "status": null},
  {"period": "2021-03-18", "value": 4.9021, "status": null},
  {"period": "2021-03-19", "value": 4.8993, "status": null},
  {"period": "2021-03-22", "value": 4.9064, "status": null},
  {"period": "2021-03-23", "value": 4.9171, "status": null},
  {"period": "2021-03-24", "value": 4.9171, "status": null},
  {"period": "2021-03-25", "value": 4.9171, "status": null},
  {"period": "2021-03-26", "value": 4.9171, "status": null},
  {"period": "2021-03-29", "value": 4.9536, "status": null},
  {"period": "2021-03-30", "value": 4.9557, "status": null},
  {"period": "2021-03-31", "value": 4.9557, "status": null},
  {"period": "2021-04-01", "value": 4.9521, "status": null},
  {"period": "2021-04-05", "value": 4.9557, "status": null},
  {"period": "2021-04-06", "value": 4.9557, "status": null},
  {"period": "2021-04-07", "value": 4.9986, "status": null},
  {"period": "2021-04-08", "value": 5.0093, "status": null},
  {"period": "2021-04-09", "value": 5.0121, "status": null},
  {"period": "2021-04-12", "value": 5.0179, "status": null},
  {"period": "2021-04-15", "value": 5.0179, "status": null},
  {"period": "2021-04-16", "value": 5.0179, "status": null},
  {"period": "2021-04-19", "value": 5.0364, "status": null},
  {"period": "2021-04-20", "value": 5.0364, "status": null},
  {"period": "2021-04-21", "value": 5.0543, "status": null},
  {"period": "2021-04-22", "value": 5.0543, "status": null},
  {"period": "2021-04-23", "value": 5.0543, "status": null},
  {"period": "2021-04-27", "value": 5.0543, "status": null},
  {"period": "2021-04-28", "value": 5.0629, "status": null},
  {"period": "2021-04-29", "value": 5.0629, "status": null},
  {"period": "2021-04-30", "value": 5.0729, "status": null},
  {"period": "2021-05-03", "value": 5.0629, "status": null},
  {"period": "2021-05-04", "value": 5.0836, "status": null},
  {"period": "2021-05-05", "value": 5.0836, "status": null},
  {"period": "2021-05-06", "value": 5.0836, "status": null},
  {"period": "2021-05-07", "value": 5.0836, "status": null},
  {"period": "2021-05-10", "value": 5.0836, "status": null},
  {"period": "2021-05-11", "value": 5.0836, "status": null},
  {"period": "2021-05-12", "value": 5.0836, "status": null},
  {"period": "2021-05-13", "value": 5.0893, "status": null},
  {"period": "2021-05-17", "value": 5.0757, "status": null},
  {"period": "2021-05-18", "value": 5.0757, "status": null},
  {"period": "2021-05-19", "value": 5.0757, "status": null},
  {"period": "2021-05-20", "value": 5.0757, "status": null},
  {"period": "2021-05-21", "value": 5.0757, "status": null},
  {"period": "2021-05-24", "value": 5.0736, "status": null},
  {"period": "2021-05-25", "value": 5.0736, "status": null},
  {"period": "2021-05-28", "value": 5.0757, "status": null},
  {"period": "2021-05-31", "value": 5.0757, "status": null},
  {"period": "2021-06-01", "value": 5.0757, "status": null},
  {"period": "2021-06-02", "value": 5.0757, "status": null},
  {"period": "2021-06-03", "value": 5.08, "status": null},
  {"period": "2021-06-04", "value": 5.08, "status": null},
  {"period": "2021-06-07", "value": 5.0943, "status": null},
  {"period": "2021-06-08", "value": 5.0943, "status": null},
  {"period": "2021-06-09", "value": 5.0943, "status": null},
  {"period": "2021-06-10", "value": 5.0971, "status": null},
  {"period": "2021-06-11", "value": 5.0971, "status": null},
  {"period": "2021-06-14", "value": 5.09, "status": null},
  {"period": "2021-06-15", "value": 5.09, "status": null},
  {"period": "2021-06-16", "value": 5.09, "status": null},
  {"period": "2021-06-17", "value": 5.09, "status": null},
  {"period": "2021-06-18", "value": 5.09, "status": null},
  {"period": "2021-06-21", "value": 5.10, "status": null},
  {"period": "2021-06-22", "value": 5.1036, "status": null},
  {"period": "2021-06-23", "value": 5.1036, "status": null},
  {"period": "2021-06-25", "value": 5.105, "status": null},
  {"period": "2021-06-28", "value": 5.0936, "status": null},
  {"period": "2021-06-29", "value": 5.0936, "status": null},
  {"period": "2021-06-30", "value": 5.0936, "status": null},
  {"period": "2021-07-01", "value": 5.0964, "status": null},
  {"period": "2021-07-02", "value": 5.1036, "status": null},
  {"period": "2021-07-05", "value": 5.1193, "status": null},
  {"period": "2021-07-06", "value": 5.1193, "status": null},
  {"period": "2021-07-07", "value": 5.1193, "status": null},
  {"period": "2021-07-08", "value": 5.1207, "status": null},
  {"period": "2021-07-09", "value": 5.1207, "status": null},
  {"period": "2021-07-12", "value": 5.115, "status": null},
  {"period": "2021-07-13", "value": 5.115, "status": null},
  {"period": "2021-07-14", "value": 5.1157, "status": null},
  {"period": "2021-07-15", "value": 5.1207, "status": null},
  {"period": "2021-07-16", "value": 5.1207, "status": null},
  {"period": "2021-07-19", "value": 5.1264, "status": null},
  {"period": "2021-07-20", "value": 5.1264, "status": null},
  {"period": "2021-07-22", "value": 5.1271, "status": null},
  {"period": "2021-07-26", "value": 5.1214, "status": null},
  {"period": "2021-07-27", "value": 5.1214, "status": null},
  {"period": "2021-07-28", "value": 5.1214, "status": null},
  {"period": "2021-07-29", "value": 5.1214, "status": null},
  {"period": "2021-07-30", "value": 5.1214, "status": null},
  {"period": "2021-08-02", "value": 5.1364, "status": null},
  {"period": "2021-08-03", "value": 5.1364, "status": null},
  {"period": "2021-08-04", "value": 5.1471, "status": null},
  {"period": "2021-08-05", "value": 5.1536, "status": null},
  {"period": "2021-08-06", "value": 5.1593, "status": null},
  {"period": "2021-08-09", "value": 5.1457, "status": null},
  {"period": "2021-08-10", "value": 5.1457, "status": null},
  {"period": "2021-08-11", "value": 5.1457, "status": null},
  {"period": "2021-08-12", "value": 5.1521, "status": null},
  {"period": "2021-08-13", "value": 5.1521, "status": null},
  {"period": "2021-08-16", "value": 5.18, "status": null},
  {"period": "2021-08-17", "value": 5.1879, "status": null},
  {"period": "2021-08-18", "value": 5.2229, "status": null},
  {"period": "2021-08-19", "value": 5.33, "status": null},
  {"period": "2021-08-20", "value": 5.5121, "status": null},
  {"period": "2021-08-23", "value": 5.5936, "status": null},
  {"period": "2021-08-24", "value": 5.5936, "status": null},
  {"period": "2021-08-25", "value": 5.5936, "status": null},
  {"period": "2021-08-26", "value": 5.7136, "status": null},
  {"period": "2021-08-27", "value": 5.8771, "status": null},
  {"period": "2021-08-30", "value": 5.7936, "status": null},
  {"period": "2021-08-31", "value": 5.7936, "status": null},
  {"period": "2021-09-01", "value": 5.7936, "status": null},
  {"period": "2021-09-02", "value": 5.8007, "status": null},
  {"period": "2021-09-03", "value": 5.8214, "status": null},
  {"period": "2021-09-06", "value": 5.8214, "status": null},
  {"period": "2021-09-07", "value": 5.8214, "status": null},
  {"period": "2021-09-08", "value": 5.8214, "status": null},
  {"period": "2021-09-09", "value": 5.8507, "status": null},
  {"period": "2021-09-10", "value": 5.8429, "status": null},
  {"period": "2021-09-13", "value": 5.8807, "status": null},
  {"period": "2021-09-14", "value": 5.8807, "status": null},
  {"period": "2021-09-15", "value": 5.8807, "status": null},
  {"period": "2021-09-16", "value": 5.89, "status": null},
  {"period": "2021-09-17", "value": 5.9564, "status": null},
  {"period": "2021-09-21", "value": 6.015, "status": null},
  {"period": "2021-09-22", "value": 6.015, "status": null},
  {"period": "2021-09-23", "value": 6.1912, "status": null},
  {"period": "2021-09-24", "value": 6.2664, "status": null},
  {"period": "2021-09-27", "value": 6.2771, "status": null},
  {"period": "2021-09-28", "value": 6.2771, "status": null},
  {"period": "2021-09-29", "value": 6.2771, "status": null},
  {"period": "2021-09-30", "value": 6.4879, "status": null},
  {"period": "2021-10-01", "value": 6.4879, "status": null},
  {"period": "2021-10-04", "value": 6.5307, "status": null},
  {"period": "2021-10-05", "value": 6.6157, "status": null},
  {"period": "2021-10-06", "value": 6.6157, "status": null},
  {"period": "2021-10-07", "value": 6.7686, "status": null},
  {"period": "2021-10-08", "value": 7.1007, "status": null},
  {"period": "2021-10-11", "value": 7.1479, "status": null},
  {"period": "2021-10-12", "value": 7.1479, "status": null},
  {"period": "2021-10-13", "value": 7.2157, "status": null},
  {"period": "2021-10-14", "value": 7.5079, "status": null},
  {"period": "2021-10-15", "value": 7.5079, "status": null},
  {"period": "2021-10-18", "value": 7.7379, "status": null},
  {"period": "2021-10-21", "value": 7.7736, "status": null},
  {"period": "2021-10-22", "value": 7.7736, "status": null},
  {"period": "2021-10-25", "value": 7.8864, "status": null},
  {"period": "2021-10-26", "value": 7.8864, "status": null},
  {"period": "2021-10-27", "value": 7.9936, "status": null},
  {"period": "2021-10-28", "value": 7.8575, "status": null},
  {"period": "2021-10-29", "value": 7.8267, "status": null},
  {"period": "2021-11-01", "value": 7.825, "status": null},
  {"period": "2021-11-02", "value": 7.8317, "status": null},
  {"period": "2021-11-03", "value": 7.8386, "status": null},
  {"period": "2021-11-05", "value": 7.8464, "status": null},
  {"period": "2021-11-08", "value": 7.8464, "status": null},
  {"period": "2021-11-09", "value": 7.8464, "status": null},
  {"period": "2021-11-10", "value": 7.8443, "status": null},
  {"period": "2021-11-11", "value": 7.8457, "status": null},
  {"period": "2021-11-12", "value": 7.8457, "status": null},
  {"period": "2021-11-15", "value": 7.8343, "status": null},
  {"period": "2021-11-16", "value": 7.8343, "status": null},
  {"period": "2021-11-17", "value": 7.7857, "status": null},
  {"period": "2021-11-19", "value": 7.7821, "status": null},
  {"period": "2021-11-22", "value": 7.7286, "status": null},
  {"period": "2021-11-23", "value": 7.7536, "status": null},
  {"period": "2021-11-24", "value": 7.8179, "status": null},
  {"period": "2021-11-25", "value": 7.6893, "status": null},
  {"period": "2021-11-26", "value": 7.6893, "status": null},
  {"period": "2021-11-29", "value": 7.6607, "status": null},
  {"period": "2021-11-30", "value": 7.6607, "status": null},
  {"period": "2021-12-01", "value": 7.6393, "status": null},
  {"period": "2021-12-02", "value": 7.625, "status": null},
  {"period": "2021-12-03", "value": 7.625, "status": null},
  {"period": "2021-12-06", "value": 7.625, "status": null},
  {"period": "2021-12-07", "value": 7.5143, "status": null},
  {"period": "2021-12-08", "value": 7.5143, "status": null},
  {"period": "2021-12-09", "value": 7.4821, "status": null},
  {"period": "2021-12-10", "value": 7.4393, "status": null},
  {"period": "2021-12-13", "value": 7.4393, "status": null},
  {"period": "2021-12-14", "value": 7.4536, "status": null},
  {"period": "2021-12-15", "value": 7.4536, "status": null},
  {"period": "2021-12-16", "value": 7.5393, "status": null},
  {"period": "2021-12-17", "value": 7.5393, "status": null},
  {"period": "2021-12-20", "value": 7.6071, "status": null},
  {"period": "2021-12-21", "value": 7.6143, "status": null},
  {"period": "2021-12-22", "value": 7.6321, "status": null},
  {"period": "2021-12-23", "value": 7.7321, "status": null},
  {"period": "2021-12-24", "value": 7.725, "status": null},
  {"period": "2021-12-27", "value": 7.8143, "status": null},
  {"period": "2021-12-28", "value": 7.8214, "status": null},
  {"period": "2021-12-29", "value": 7.8214, "status": null},
  {"period": "2021-12-30", "value": 7.9493, "status": null},
  {"period": "2021-12-31", "value": 7.9493, "status": null},
  {"period": "2022-01-03", "value": 8.0417, "status": null},
  {"period": "2022-01-04", "value": 7.9714, "status": null},
  {"period": "2022-01-05", "value": 7.9679, "status": null},
  {"period": "2022-01-06", "value": 8.0171, "status": null},
  {"period": "2022-01-07", "value": 7.9957, "status": null},
  {"period": "2022-01-10", "value": 8.0129, "status": null},
  {"period": "2022-01-11", "value": 8.02, "status": null},
  {"period": "2022-01-12", "value": 8.02, "status": null},
  {"period": "2022-01-13", "value": 8.0236, "status": null},
  {"period": "2022-01-18", "value": 8.2479, "status": null},
  {"period": "2022-01-19", "value": 8.2479, "status": null},
  {"period": "2022-01-20", "value": 8.23, "status": null},
  {"period": "2022-01-21", "value": 8.3575, "status": null},
  {"period": "2022-01-24", "value": 8.2817, "status": null},
  {"period": "2022-01-25", "value": 8.2817, "status": null},
  {"period": "2022-01-26", "value": 8.2817, "status": null},
  {"period": "2022-01-27", "value": 8.2817, "status": null},
  {"period": "2022-01-28", "value": 8.2817, "status": null},
  {"period": "2022-01-31", "value": 8.2967, "status": null},
  {"period": "2022-02-01", "value": 8.3883, "status": null},
  {"period": "2022-02-02", "value": 8.3883, "status": null},
  {"period": "2022-02-03", "value": 8.3883, "status": null},
  {"period": "2022-02-07", "value": 8.4583, "status": null},
  {"period": "2022-02-08", "value": 8.45, "status": null},
  {"period": "2022-02-09", "value": 8.45, "status": null},
  {"period": "2022-02-10", "value": 8.45, "status": null},
  {"period": "2022-02-11", "value": 8.45, "status": null},
  {"period": "2022-02-14", "value": 8.4475, "status": null},
  {"period": "2022-02-15", "value": 8.4475, "status": null},
  {"period": "2022-02-17", "value": 8.4725, "status": null},
  {"period": "2022-02-18", "value": 8.4725, "status": null},
  {"period": "2022-02-21", "value": 8.4725, "status": null},
  {"period": "2022-02-22", "value": 8.4725, "status": null},
  {"period": "2022-02-23", "value": 8.4725, "status": null},
  {"period": "2022-02-24", "value": 8.50, "status": null},
  {"period": "2022-02-25", "value": 8.50, "status": null},
  {"period": "2022-02-28", "value": 8.5025, "status": null},
  {"period": "2022-03-02", "value": 8.5217, "status": null},
  {"period": "2022-03-03", "value": 9.225, "status": null},
  {"period": "2022-03-04", "value": 9.225, "status": null},
  {"period": "2022-03-07", "value": 9.5917, "status": null},
  {"period": "2022-03-08", "value": 9.6083, "status": null},
  {"period": "2022-03-09", "value": 9.6083, "status": null},
  {"period": "2022-03-10", "value": 9.825, "status": null},
  {"period": "2022-03-11", "value": 9.8208, "status": null},
  {"period": "2022-03-14", "value": 9.975, "status": null},
  {"period": "2022-03-15", "value": 9.9833, "status": null},
  {"period": "2022-03-16", "value": 10.3125, "status": null},
  {"period": "2022-03-18", "value": 10.4125, "status": null},
  {"period": "2022-03-21", "value": 10.60, "status": null},
  {"period": "2022-03-22", "value": 10.5417, "status": null},
  {"period": "2022-03-23", "value": 10.5417, "status": null},
  {"period": "2022-03-24", "value": 11.175, "status": null},
  {"period": "2022-03-25", "value": 11.175, "status": null},
  {"period": "2022-03-28", "value": 11.3475, "status": null},
  {"period": "2022-03-29", "value": 11.3392, "status": null},
  {"period": "2022-03-30", "value": 11.3183, "status": null},
  {"period": "2022-03-31", "value": 11.6058, "status": null},
  {"period": "2022-04-01", "value": 11.6058, "status": null},
  {"period": "2022-04-04", "value": 11.7125, "status": null},
  {"period": "2022-04-05", "value": 11.7583, "status": null},
  {"period": "2022-04-06", "value": 11.7583, "status": null},
  {"period": "2022-04-07", "value": 13.1208, "status": null},
  {"period": "2022-04-08", "value": 13.2458, "status": null},
  {"period": "2022-04-11", "value": 14.0167, "status": null},
  {"period": "2022-04-12", "value": 17.4417, "status": null},
  {"period": "2022-04-18", "value": 18.4933, "status": null},
  {"period": "2022-04-19", "value": 18.5183, "status": null},
  {"period": "2022-04-20", "value": 18.2267, "status": null},
  {"period": "2022-04-21", "value": 18.2683, "status": null},
  {"period": "2022-04-22", "value": 17.9767, "status": null},
  {"period": "2022-04-25", "value": 18.40, "status": null},
  {"period": "2022-04-26", "value": 20.025, "status": null},
  {"period": "2022-04-27", "value": 20.1333, "status": null},
  {"period": "2022-04-28", "value": 20.175, "status": null},
  {"period": "2022-04-29", "value": 18.1675, "status": null},
  {"period": "2022-05-04", "value": 19.86, "status": null},
  {"period": "2022-05-05", "value": 20.3167, "status": null},
  {"period": "2022-05-06", "value": 20.4417, "status": null},
  {"period": "2022-05-09", "value": 20.1917, "status": null},
  {"period": "2022-05-10", "value": 20.775, "status": null},
  {"period": "2022-05-11", "value": 21.17, "status": null},
  {"period": "2022-05-12", "value": 21.37, "status": null},
  {"period": "2022-05-13", "value": 20.4333, "status": null},
  {"period": "2022-05-17", "value": 20.4333, "status": null},
  {"period": "2022-05-18", "value": 20.475, "status": null},
  {"period": "2022-05-19", "value": 20.25, "status": null},
  {"period": "2022-05-20", "value": 20.25, "status": null},
  {"period": "2022-05-23", "value": 20.25, "status": null},
  {"period": "2022-05-24", "value": 20.15, "status": null},
  {"period": "2022-05-25", "value": 20.0667, "status": null},
  {"period": "2022-05-26", "value": 20.275, "status": null},
  {"period": "2022-05-27", "value": 20.3167, "status": null},
  {"period": "2022-05-30", "value": 20.2375, "status": null},
  {"period": "2022-05-31", "value": 20.1333, "status": null},
  {"period": "2022-06-01", "value": 20.2375, "status": null},
  {"period": "2022-06-02", "value": 20.0417, "status": null},
  {"period": "2022-06-03", "value": 20.2625, "status": null},
  {"period": "2022-06-06", "value": 20.175, "status": null},
  {"period": "2022-06-07", "value": 20.1917, "status": null},
  {"period": "2022-06-08", "value": 20.2292, "status": null},
  {"period": "2022-06-09", "value": 19.6167, "status": null},
  {"period": "2022-06-10", "value": 19.60, "status": null},
  {"period": "2022-06-13", "value": 19.0667, "status": null},
  {"period": "2022-06-15", "value": 19.1083, "status": null},
  {"period": "2022-06-16", "value": 19.0833, "status": null},
  {"period": "2022-06-17", "value": 19.1083, "status": null},
  {"period": "2022-06-20", "value": 19.0417, "status": null},
  {"period": "2022-06-21", "value": 19.0417, "status": null},
  {"period": "2022-06-22", "value": 19.10, "status": null},
  {"period": "2022-06-23", "value": 19.10, "status": null},
  {"period": "2022-06-24", "value": 19.10, "status": null},
  {"period": "2022-06-27", "value": 19.10, "status": null},
  {"period": "2022-06-28", "value": 19.10, "status": null},
  {"period": "2022-06-29", "value": 19.10, "status": null},
  {"period": "2022-06-30", "value": 20.3625, "status": null},
  {"period": "2022-07-01", "value": 20.3375, "status": null},
  {"period": "2022-07-04", "value": 20.8375, "status": null},
  {"period": "2022-07-05", "value": 21.15, "status": null},
  {"period": "2022-07-06", "value": 21.1417, "status": null},
  {"period": "2022-07-07", "value": 22.6042, "status": null},
  {"period": "2022-07-08", "value": 22.6292, "status": null},
  {"period": "2022-07-11", "value": 23.1333, "status": null},
  {"period": "2022-07-12", "value": 23.1708, "status": null},
  {"period": "2022-07-14", "value": 23.4333, "status": null},
  {"period": "2022-07-15", "value": 23.5583, "status": null},
  {"period": "2022-07-18", "value": 23.8625, "status": null},
  {"period": "2022-07-19", "value": 23.725, "status": null},
  {"period": "2022-07-20", "value": 23.7333, "status": null},
  {"period": "2022-07-21", "value": 23.4417, "status": null},
  {"period": "2022-07-22", "value": 23.00, "status": null},
  {"period": "2022-07-25", "value": 23.4583, "status": null},
  {"period": "2022-07-26", "value": 23.45, "status": null},
  {"period": "2022-07-27", "value": 23.45, "status": null},
  {"period": "2022-07-28", "value": 23.3417, "status": null},
  {"period": "2022-07-29", "value": 23.3417, "status": null},
  {"period": "2022-08-01", "value": 23.4036, "status": null},
  {"period": "2022-08-02", "value": 23.4107, "status": null},
  {"period": "2022-08-03", "value": 23.5929, "status": null},
  {"period": "2022-08-04", "value": 23.5929, "status": null},
  {"period": "2022-08-05", "value": 23.5893, "status": null},
  {"period": "2022-08-08", "value": 23.8036, "status": null},
  {"period": "2022-08-09", "value": 23.7857, "status": null},
  {"period": "2022-08-10", "value": 23.7857, "status": null},
  {"period": "2022-08-12", "value": 23.7857, "status": null},
  {"period": "2022-08-15", "value": 23.7857, "status": null},
  {"period": "2022-08-16", "value": 23.8214, "status": null},
  {"period": "2022-08-17", "value": 23.8214, "status": null},
  {"period": "2022-08-18", "value": 23.9571, "status": null},
  {"period": "2022-08-19", "value": 23.6429, "status": null},
  {"period": "2022-08-22", "value": 23.8214, "status": null},
  {"period": "2022-08-23", "value": 23.8214, "status": null},
  {"period": "2022-08-24", "value": 23.8214, "status": null},
  {"period": "2022-08-25", "value": 24.50, "status": null},
  {"period": "2022-08-26", "value": 24.4893, "status": null},
  {"period": "2022-08-29", "value": 24.4679, "status": null},
  {"period": "2022-08-30", "value": 24.4679, "status": null},
  {"period": "2022-08-31", "value": 24.4679, "status": null},
  {"period": "2022-09-01", "value": 24.9643, "status": null},
  {"period": "2022-09-02", "value": 25.3929, "status": null},
  {"period": "2022-09-05", "value": 25.4929, "status": null},
  {"period": "2022-09-06", "value": 25.4929, "status": null},
  {"period": "2022-09-07", "value": 27.3071, "status": null},
  {"period": "2022-09-08", "value": 27.4143, "status": null},
  {"period": "2022-09-09", "value": 27.20, "status": null},
  {"period": "2022-09-12", "value": 27.20, "status": null},
  {"period": "2022-09-13", "value": 27.0571, "status": null},
  {"period": "2022-09-14", "value": 27.0571, "status": null},
  {"period": "2022-09-15", "value": 26.8786, "status": null},
  {"period": "2022-09-16", "value": 26.8786, "status": null},
  {"period": "2022-09-19", "value": 26.8786, "status": null},
  {"period": "2022-09-20", "value": 26.8714, "status": null},
  {"period": "2022-09-21", "value": 26.8607, "status": null},
  {"period": "2022-09-22", "value": 26.9321, "status": null},
  {"period": "2022-09-23", "value": 27.075, "status": null},
  {"period": "2022-09-26", "value": 27.0393, "status": null},
  {"period": "2022-09-27", "value": 27.075, "status": null},
  {"period": "2022-09-28", "value": 27.0393, "status": null},
  {"period": "2022-09-29", "value": 27.2714, "status": null},
  {"period": "2022-09-30", "value": 27.3786, "status": null},
  {"period": "2022-10-03", "value": 27.3786, "status": null},
  {"period": "2022-10-04", "value": 27.7357, "status": null},
  {"period": "2022-10-05", "value": 27.7357, "status": null},
  {"period": "2022-10-06", "value": 27.698, "status": null},
  {"period": "2022-10-07", "value": 27.698, "status": null},
  {"period": "2022-10-11", "value": 27.7158, "status": null},
  {"period": "2022-10-12", "value": 27.7158, "status": null},
  {"period": "2022-10-13", "value": 28.0015, "status": null},
  {"period": "2022-10-14", "value": 27.948, "status": null},
  {"period": "2022-10-17", "value": 28.1194, "status": null},
  {"period": "2022-10-18", "value": 28.1194, "status": null},
  {"period": "2022-10-19", "value": 28.1194, "status": null},
  {"period": "2022-10-20", "value": 28.1194, "status": null},
  {"period": "2022-10-21", "value": 28.1908, "status": null},
  {"period": "2022-10-25", "value": 28.1908, "status": null},
  {"period": "2022-10-26", "value": 28.173, "status": null},
  {"period": "2022-10-27", "value": 28.173, "status": null},
  {"period": "2022-10-28", "value": 28.173, "status": null},
  {"period": "2022-10-31", "value": 28.173, "status": null},
  {"period": "2022-11-01", "value": 28.173, "status": null},
  {"period": "2022-11-02", "value": 28.173, "status": null},
  {"period": "2022-11-03", "value": 28.173, "status": null},
  {"period": "2022-11-04", "value": 28.173, "status": null},
  {"period": "2022-11-08", "value": 28.173, "status": null},
  {"period": "2022-11-09", "value": 28.1551, "status": null},
  {"period": "2022-11-10", "value": 28.173, "status": null},
  {"period": "2022-11-11", "value": 28.173, "status": null},
  {"period": "2022-11-14", "value": 28.173, "status": null},
  {"period": "2022-11-15", "value": 28.173, "status": null},
  {"period": "2022-11-16", "value": 28.173, "status": null},
  {"period": "2022-11-17", "value": 28.173, "status": null},
  {"period": "2022-11-18", "value": 28.173, "status": null},
  {"period": "2022-11-21", "value": 28.173, "status": null},
  {"period": "2022-11-22", "value": 28.173, "status": null},
  {"period": "2022-11-23", "value": 28.1372, "status": null},
  {"period": "2022-11-24", "value": 28.1372, "status": null},
  {"period": "2022-11-25", "value": 28.1372, "status": null},
  {"period": "2022-11-28", "value": 28.1372, "status": null},
  {"period": "2022-11-29", "value": 28.1372, "status": null},
  {"period": "2022-11-30", "value": 28.1372, "status": null},
  {"period": "2022-12-01", "value": 28.198, "status": null},
  {"period": "2022-12-02", "value": 28.198, "status": null},
  {"period": "2022-12-05", "value": 28.248, "status": null},
  {"period": "2022-12-06", "value": 28.2408, "status": null},
  {"period": "2022-12-08", "value": 28.2087, "status": null},
  {"period": "2022-12-09", "value": 28.2087, "status": null},
  {"period": "2022-12-12", "value": 27.9801, "status": null},
  {"period": "2022-12-13", "value": 28.048, "status": null},
  {"period": "2022-12-14", "value": 28.048, "status": null},
  {"period": "2022-12-15", "value": 28.023, "status": null},
  {"period": "2022-12-16", "value": 27.9837, "status": null},
  {"period": "2022-12-19", "value": 27.9837, "status": null},
  {"period": "2022-12-20", "value": 27.9837, "status": null},
  {"period": "2022-12-21", "value": 27.9837, "status": null},
  {"period": "2022-12-22", "value": 27.9837, "status": null},
  {"period": "2022-12-23", "value": 27.9837, "status": null},
  {"period": "2022-12-27", "value": 28.073, "status": null},
  {"period": "2022-12-28", "value": 28.073, "status": null},
  {"period": "2022-12-29", "value": 28.073, "status": null},
  {"period": "2022-12-30", "value": 28.073, "status": null},
  {"period": "2023-01-02", "value": 28.073, "status": null},
  {"period": "2023-01-03", "value": 28.1765, "status": null},
  {"period": "2023-01-04", "value": 27.7265, "status": null},
  {"period": "2023-01-05", "value": 27.8337, "status": null},
  {"period": "2023-01-09", "value": 27.8372, "status": null},
  {"period": "2023-01-10", "value": 27.8337, "status": null},
  {"period": "2023-01-11", "value": 27.8337, "status": null},
  {"period": "2023-01-12", "value": 27.5658, "status": null},
  {"period": "2023-01-13", "value": 28.1018, "status": null},
  {"period": "2023-01-17", "value": 27.7087, "status": null},
  {"period": "2023-01-18", "value": 27.548, "status": null},
  {"period": "2023-01-19", "value": 27.3337, "status": null},
  {"period": "2023-01-20", "value": 27.1908, "status": null},
  {"period": "2023-01-23", "value": 26.9408, "status": null},
  {"period": "2023-01-24", "value": 27.0658, "status": null},
  {"period": "2023-01-25", "value": 27.1551, "status": null},
  {"period": "2023-01-26", "value": 27.1551, "status": null},
  {"period": "2023-01-27", "value": 27.1372, "status": null},
  {"period": "2023-01-30", "value": 27.0837, "status": null},
  {"period": "2023-01-31", "value": 27.0837, "status": null},
  {"period": "2023-02-01", "value": 27.0837, "status": null},
  {"period": "2023-02-02", "value": 27.048, "status": null},
  {"period": "2023-02-03", "value": 27.048, "status": null},
  {"period": "2023-02-06", "value": 26.9765, "status": null},
  {"period": "2023-02-07", "value": 26.9587, "status": null},
  {"period": "2023-02-08", "value": 26.9587, "status": null},
  {"period": "2023-02-09", "value": 26.9765, "status": null},
  {"period": "2023-02-10", "value": 26.9444, "status": null},
  {"period": "2023-02-13", "value": 26.9408, "status": null},
  {"period": "2023-02-14", "value": 26.9408, "status": null},
  {"period": "2023-02-15", "value": 27.3232, "status": null},
  {"period": "2023-02-16", "value": 26.9694, "status": null},
  {"period": "2023-02-17", "value": 26.9694, "status": null},
  {"period": "2023-02-20", "value": 26.9694, "status": null},
  {"period": "2023-02-21", "value": 26.9694, "status": null},
  {"period": "2023-02-22", "value": 26.9694, "status": null},
  {"period": "2023-02-23", "value": 26.9694, "status": null},
  {"period": "2023-02-24", "value": 26.8337, "status": null},
  {"period": "2023-02-27", "value": 26.8337, "status": null},
  {"period": "2023-02-28", "value": 26.8872, "status": null},
  {"period": "2023-03-01", "value": 26.8872, "status": null},
  {"period": "2023-03-02", "value": 26.7087, "status": null},
  {"period": "2023-03-03", "value": 26.6908, "status": null},
  {"period": "2023-03-07", "value": 26.7622, "status": null},
  {"period": "2023-03-08", "value": 26.7444, "status": null},
  {"period": "2023-03-09", "value": 26.4408, "status": null},
  {"period": "2023-03-10", "value": 26.4408, "status": null},
  {"period": "2023-03-13", "value": 26.2622, "status": null},
  {"period": "2023-03-14", "value": 26.1194, "status": null},
  {"period": "2023-03-15", "value": 26.1194, "status": null},
  {"period": "2023-03-16", "value": 26.2015, "status": null},
  {"period": "2023-03-17", "value": 26.2015, "status": null},
  {"period": "2023-03-20", "value": 26.0122, "status": null},
  {"period": "2023-03-21", "value": 25.9587, "status": null},
  {"period": "2023-03-22", "value": 25.9051, "status": null},
  {"period": "2023-03-23", "value": 25.3536, "status": null},
  {"period": "2023-03-24", "value": 25.3536, "status": null},
  {"period": "2023-03-27", "value": 25.3536, "status": null},
  {"period": "2023-03-28", "value": 25.3536, "status": null},
  {"period": "2023-03-29", "value": 25.3536, "status": null},
  {"period": "2023-03-30", "value": 25.3536, "status": null},
  {"period": "2023-03-31", "value": 25.3536, "status": null},
  {"period": "2023-04-03", "value": 24.5214, "status": null},
  {"period": "2023-04-04", "value": 24.3786, "status": null},
  {"period": "2023-04-06", "value": 23.9321, "status": null},
  {"period": "2023-04-10", "value": 23.9321, "status": null},
  {"period": "2023-04-11", "value": 23.7464, "status": null},
  {"period": "2023-04-12", "value": 23.8179, "status": null},
  {"period": "2023-04-17", "value": 23.8893, "status": null},
  {"period": "2023-04-18", "value": 23.8893, "status": null},
  {"period": "2023-04-19", "value": 23.8893, "status": null},
  {"period": "2023-04-20", "value": 23.9964, "status": null},
  {"period": "2023-04-21", "value": 23.8893, "status": null},
  {"period": "2023-04-24", "value": 23.8536, "status": null},
  {"period": "2023-04-25", "value": 23.8536, "status": null},
  {"period": "2023-04-26", "value": 23.8536, "status": null},
  {"period": "2023-04-27", "value": 23.9464, "status": null},
  {"period": "2023-04-28", "value": 23.9464, "status": null},
  {"period": "2023-05-02", "value": 23.9464, "status": null},
  {"period": "2023-05-03", "value": 23.9464, "status": null},
  {"period": "2023-05-04", "value": 24.0536, "status": null},
  {"period": "2023-05-08", "value": 24.0536, "status": null},
  {"period": "2023-05-09", "value": 24.20, "status": null},
  {"period": "2023-05-10", "value": 24.1071, "status": null},
  {"period": "2023-05-11", "value": 24.1964, "status": null},
  {"period": "2023-05-12", "value": 24.1929, "status": null},
  {"period": "2023-05-15", "value": 24.0857, "status": null},
  {"period": "2023-05-16", "value": 24.75, "status": null},
  {"period": "2023-05-17", "value": 24.0143, "status": null},
  {"period": "2023-05-18", "value": 24.0143, "status": null},
  {"period": "2023-05-19", "value": 24.0143, "status": null},
  {"period": "2023-05-22", "value": 23.9786, "status": null},
  {"period": "2023-05-23", "value": 23.9786, "status": null},
  {"period": "2023-05-24", "value": 23.9429, "status": null},
  {"period": "2023-05-25", "value": 23.9429, "status": null},
  {"period": "2023-05-26", "value": 23.9429, "status": null},
  {"period": "2023-05-29", "value": 24.7083, "status": null},
  {"period": "2023-05-30", "value": 23.8929, "status": null},
  {"period": "2023-05-31", "value": 23.8929, "status": null},
  {"period": "2023-06-01", "value": 23.8929, "status": null},
  {"period": "2023-06-02", "value": 22.2321, "status": null},
  {"period": "2023-06-05", "value": 21.4714, "status": null},
  {"period": "2023-06-06", "value": 20.95, "status": null},
  {"period": "2023-06-07", "value": 20.45, "status": null},
  {"period": "2023-06-08", "value": 20.70, "status": null},
  {"period": "2023-06-09", "value": 20.7357, "status": null},
  {"period": "2023-06-12", "value": 20.3179, "status": null},
  {"period": "2023-06-13", "value": 20.3179, "status": null},
  {"period": "2023-06-14", "value": 20.3179, "status": null},
  {"period": "2023-06-15", "value": 19.9964, "status": null},
  {"period": "2023-06-16", "value": 19.9964, "status": null},
  {"period": "2023-06-19", "value": 19.6143, "status": null},
  {"period": "2023-06-20", "value": 19.6143, "status": null},
  {"period": "2023-06-21", "value": 19.40, "status": null},
  {"period": "2023-06-22", "value": 18.7571, "status": null},
  {"period": "2023-06-23", "value": 18.8286, "status": null},
  {"period": "2023-06-26", "value": 18.7929, "status": null},
  {"period": "2023-06-27", "value": 19.8821, "status": null},
  {"period": "2023-06-28", "value": 19.8821, "status": null},
  {"period": "2023-07-04", "value": 19.8821, "status": null},
  {"period": "2023-07-05", "value": 17.4893, "status": null},
  {"period": "2023-07-06", "value": 16.8107, "status": null},
  {"period": "2023-07-07", "value": 16.65, "status": null},
  {"period": "2023-07-10", "value": 16.3214, "status": null},
  {"period": "2023-07-11", "value": 16.1964, "status": null},
  {"period": "2023-07-12", "value": 16.375, "status": null},
  {"period": "2023-07-13", "value": 16.3929, "status": null},
  {"period": "2023-07-14", "value": 16.5357, "status": null},
  {"period": "2023-07-17", "value": 16.8214, "status": null},
  {"period": "2023-07-18", "value": 17.0893, "status": null},
  {"period": "2023-07-19", "value": 16.9286, "status": null},
  {"period": "2023-07-20", "value": 17.1094, "status": null},
  {"period": "2023-07-21", "value": 16.75, "status": null},
  {"period": "2023-07-24", "value": 16.9786, "status": null},
  {"period": "2023-07-25", "value": 16.9607, "status": null},
  {"period": "2023-07-26", "value": 16.9607, "status": null},
  {"period": "2023-07-27", "value": 17.05, "status": null},
  {"period": "2023-07-28", "value": 17.0906, "status": null},
  {"period": "2023-07-31", "value": 17.2464, "status": null},
  {"period": "2023-08-02", "value": 17.1219, "status": null},
  {"period": "2023-08-03", "value": 17.2312, "status": null},
  {"period": "2023-08-04", "value": 17.2643, "status": null},
  {"period": "2023-08-07", "value": 17.1214, "status": null},
  {"period": "2023-08-08", "value": 17.1036, "status": null},
  {"period": "2023-08-09", "value": 17.1393, "status": null},
  {"period": "2023-08-10", "value": 17.1036, "status": null},
  {"period": "2023-08-11", "value": 16.425, "status": null},
  {"period": "2023-08-14", "value": 16.1857, "status": null},
  {"period": "2023-08-15", "value": 15.90, "status": null},
  {"period": "2023-08-16", "value": 15.5964, "status": null},
  {"period": "2023-08-17", "value": 15.5964, "status": null},
  {"period": "2023-08-18", "value": 15.7036, "status": null},
  {"period": "2023-08-21", "value": 15.5607, "status": null},
  {"period": "2023-08-22", "value": 15.5964, "status": null},
  {"period": "2023-08-23", "value": 15.5429, "status": null},
  {"period": "2023-08-24", "value": 15.4536, "status": null},
  {"period": "2023-08-25", "value": 15.5964, "status": null},
  {"period": "2023-08-28", "value": 15.8107, "status": null},
  {"period": "2023-08-29", "value": 15.7929, "status": null},
  {"period": "2023-08-31", "value": 16.1143, "status": null},
  {"period": "2023-09-01", "value": 16.1143, "status": null},
  {"period": "2023-09-04", "value": 15.9714, "status": null},
  {"period": "2023-09-05", "value": 15.9357, "status": null},
  {"period": "2023-09-06", "value": 15.9357, "status": null},
  {"period": "2023-09-07", "value": 15.7036, "status": null},
  {"period": "2023-09-08", "value": 15.7036, "status": null},
  {"period": "2023-09-11", "value": 15.7036, "status": null},
  {"period": "2023-09-12", "value": 15.7344, "status": null},
  {"period": "2023-09-13", "value": 15.7313, "status": null},
  {"period": "2023-09-14", "value": 15.5687, "status": null},
  {"period": "2023-09-15", "value": 15.5687, "status": null},
  {"period": "2023-09-18", "value": 15.5062, "status": null},
  {"period": "2023-09-19", "value": 15.5062, "status": null},
  {"period": "2023-09-20", "value": 15.505, "status": null},
  {"period": "2023-09-21", "value": 15.6156, "status": null},
  {"period": "2023-09-22", "value": 15.6637, "status": null},
  {"period": "2023-09-25", "value": 15.5594, "status": null},
  {"period": "2023-09-26", "value": 15.5906, "status": null},
  {"period": "2023-09-27", "value": 15.4969, "status": null},
  {"period": "2023-10-02", "value": 15.5594, "status": null},
  {"period": "2023-10-03", "value": 15.5344, "status": null},
  {"period": "2023-10-04", "value": 15.5344, "status": null},
  {"period": "2023-10-05", "value": 15.5344, "status": null},
  {"period": "2023-10-06", "value": 15.4031, "status": null},
  {"period": "2023-10-09", "value": 15.4031, "status": null},
  {"period": "2023-10-10", "value": 15.4031, "status": null},
  {"period": "2023-10-11", "value": 15.4031, "status": null},
  {"period": "2023-10-12", "value": 15.4031, "status": null},
  {"period": "2023-10-13", "value": 15.2781, "status": null},
  {"period": "2023-10-16", "value": 15.2781, "status": null},
  {"period": "2023-10-17", "value": 15.2469, "status": null},
  {"period": "2023-10-18", "value": 15.2469, "status": null},
  {"period": "2023-10-19", "value": 15.2312, "status": null},
  {"period": "2023-10-20", "value": 15.2312, "status": null},
  {"period": "2023-10-23", "value": 15.20, "status": null},
  {"period": "2023-10-24", "value": 15.1375, "status": null},
  {"period": "2023-10-25", "value": 15.1219, "status": null},
  {"period": "2023-10-26", "value": 15.1219, "status": null},
  {"period": "2023-10-27", "value": 15.1219, "status": null},
  {"period": "2023-10-30", "value": 15.1219, "status": null},
  {"period": "2023-10-31", "value": 15.1219, "status": null},
  {"period": "2023-11-01", "value": 15.1219, "status": null},
  {"period": "2023-11-02", "value": 15.075, "status": null},
  {"period": "2023-11-03", "value": 14.9969, "status": null},
  {"period": "2023-11-06", "value": 14.7375, "status": null},
  {"period": "2023-11-07", "value": 14.7375, "status": null},
  {"period": "2023-11-08", "value": 14.7156, "status": null},
  {"period": "2023-11-09", "value": 14.7656, "status": null},
  {"period": "2023-11-10", "value": 14.7656, "status": null},
  {"period": "2023-11-13", "value": 14.7281, "status": null},
  {"period": "2023-11-14", "value": 14.7281, "status": null},
  {"period": "2023-11-15", "value": 14.6062, "status": null},
  {"period": "2023-11-16", "value": 14.5187, "status": null},
  {"period": "2023-11-17", "value": 14.5806, "status": null},
  {"period": "2023-11-20", "value": 14.5722, "status": null},
  {"period": "2023-11-21", "value": 14.5722, "status": null},
  {"period": "2023-11-22", "value": 14.5667, "status": null},
  {"period": "2023-11-23", "value": 14.5306, "status": null},
  {"period": "2023-11-24", "value": 14.5333, "status": null},
  {"period": "2023-11-27", "value": 14.4111, "status": null},
  {"period": "2023-11-28", "value": 14.3694, "status": null},
  {"period": "2023-11-29", "value": 14.3531, "status": null},
  {"period": "2023-11-30", "value": 14.2437, "status": null},
  {"period": "2023-12-01", "value": 14.2188, "status": null},
  {"period": "2023-12-04", "value": 13.9969, "status": null},
  {"period": "2023-12-05", "value": 13.9362, "status": null},
  {"period": "2023-12-06", "value": 13.94, "status": null},
  {"period": "2023-12-07", "value": 13.9994, "status": null},
  {"period": "2023-12-08", "value": 13.9319, "status": null},
  {"period": "2023-12-11", "value": 13.9394, "status": null},
  {"period": "2023-12-12", "value": 13.9187, "status": null},
  {"period": "2023-12-13", "value": 13.9219, "status": null},
  {"period": "2023-12-14", "value": 13.9281, "status": null},
  {"period": "2023-12-15", "value": 13.925, "status": null},
  {"period": "2023-12-18", "value": 13.9437, "status": null},
  {"period": "2023-12-19", "value": 13.9219, "status": null},
  {"period": "2023-12-20", "value": 13.9188, "status": null},
  {"period": "2023-12-21", "value": 13.8719, "status": null},
  {"period": "2023-12-22", "value": 13.8656, "status": null},
  {"period": "2023-12-27", "value": 13.8544, "status": null},
  {"period": "2023-12-28", "value": 13.8656, "status": null},
  {"period": "2023-12-29", "value": 13.8656, "status": null},
  {"period": "2024-01-01", "value": 13.875, "status": null},
  {"period": "2024-01-02", "value": 13.8563, "status": null},
  {"period": "2024-01-03", "value": 13.8344, "status": null},
  {"period": "2024-01-04", "value": 13.855, "status": null},
  {"period": "2024-01-05", "value": 13.8344, "status": null},
  {"period": "2024-01-08", "value": 13.8375, "status": null},
  {"period": "2024-01-09", "value": 13.8281, "status": null},
  {"period": "2024-01-10", "value": 13.8125, "status": null},
  {"period": "2024-01-11", "value": 13.5969, "status": null},
  {"period": "2024-01-12", "value": 13.5969, "status": null},
  {"period": "2024-01-16", "value": 13.6063, "status": null},
  {"period": "2024-01-17", "value": 13.5813, "status": null},
  {"period": "2024-01-18", "value": 13.5275, "status": null},
  {"period": "2024-01-19", "value": 13.4137, "status": null},
  {"period": "2024-01-22", "value": 13.3262, "status": null},
  {"period": "2024-01-23", "value": 13.1669, "status": null},
  {"period": "2024-01-24", "value": 12.7594, "status": null},
  {"period": "2024-01-26", "value": 12.55, "status": null},
  {"period": "2024-01-29", "value": 12.4312, "status": null},
  {"period": "2024-01-30", "value": 12.3906, "status": null},
  {"period": "2024-01-31", "value": 12.3031, "status": null},
  {"period": "2024-02-01", "value": 11.7656, "status": null},
  {"period": "2024-02-02", "value": 11.6656, "status": null},
  {"period": "2024-02-05", "value": 11.45, "status": null},
  {"period": "2024-02-06", "value": 11.3844, "status": null},
  {"period": "2024-02-07", "value": 11.3344, "status": null},
  {"period": "2024-02-08", "value": 10.8562, "status": null},
  {"period": "2024-02-09", "value": 10.7781, "status": null},
  {"period": "2024-02-12", "value": 10.4031, "status": null},
  {"period": "2024-02-13", "value": 10.3156, "status": null},
  {"period": "2024-02-14", "value": 10.1875, "status": null},
  {"period": "2024-02-15", "value": 10.0531, "status": null},
  {"period": "2024-02-16", "value": 10.0281, "status": null},
  {"period": "2024-02-19", "value": 9.8781, "status": null},
  {"period": "2024-02-20", "value": 9.8937, "status": null},
  {"period": "2024-02-21", "value": 9.9031, "status": null},
  {"period": "2024-02-22", "value": 9.9125, "status": null},
  {"period": "2024-02-26", "value": 9.6719, "status": null},
  {"period": "2024-02-27", "value": 9.7062, "status": null},
  {"period": "2024-02-28", "value": 9.7125, "status": null},
  {"period": "2024-02-29", "value": 9.7375, "status": null},
  {"period": "2024-03-01", "value": 9.7594, "status": null},
  {"period": "2024-03-04", "value": 9.7719, "status": null},
  {"period": "2024-03-05", "value": 9.7719, "status": null},
  {"period": "2024-03-06", "value": 9.7719, "status": null},
  {"period": "2024-03-07", "value": 9.8187, "status": null},
  {"period": "2024-03-11", "value": 9.825, "status": null},
  {"period": "2024-03-12", "value": 9.825, "status": null},
  {"period": "2024-03-13", "value": 9.8375, "status": null},
  {"period": "2024-03-14", "value": 9.8656, "status": null},
  {"period": "2024-03-15", "value": 9.8594, "status": null},
  {"period": "2024-03-18", "value": 9.8562, "status": null},
  {"period": "2024-03-19", "value": 9.90, "status": null},
  {"period": "2024-03-20", "value": 9.90, "status": null},
  {"period": "2024-03-21", "value": 9.9906, "status": null},
  {"period": "2024-03-22", "value": 9.9906, "status": null},
  {"period": "2024-03-25", "value": 10.0256, "status": null},
  {"period": "2024-03-26", "value": 10.0412, "status": null},
  {"period": "2024-03-27", "value": 9.8975, "status": null},
  {"period": "2024-03-28", "value": 9.8975, "status": null},
  {"period": "2024-04-01", "value": 9.9131, "status": null},
  {"period": "2024-04-02", "value": 9.9006, "status": null},
  {"period": "2024-04-03", "value": 9.9194, "status": null},
  {"period": "2024-04-04", "value": 9.9413, "status": null},
  {"period": "2024-04-05", "value": 9.9413, "status": null},
  {"period": "2024-04-08", "value": 9.97, "status": null},
  {"period": "2024-04-09", "value": 9.9381, "status": null},
  {"period": "2024-04-10", "value": 9.9194, "status": null},
  {"period": "2024-04-15", "value": 9.9131, "status": null},
  {"period": "2024-04-16", "value": 9.9069, "status": null},
  {"period": "2024-04-17", "value": 9.9038, "status": null},
  {"period": "2024-04-18", "value": 9.8788, "status": null},
  {"period": "2024-04-19", "value": 9.8631, "status": null},
  {"period": "2024-04-22", "value": 9.8631, "status": null},
  {"period": "2024-04-24", "value": 9.8631, "status": null},
  {"period": "2024-04-25", "value": 9.8319, "status": null},
  {"period": "2024-04-26", "value": 9.8069, "status": null},
  {"period": "2024-04-29", "value": 9.7694, "status": null},
  {"period": "2024-04-30", "value": 9.7381, "status": null},
  {"period": "2024-05-02", "value": 9.5725, "status": null},
  {"period": "2024-05-03", "value": 9.5662, "status": null},
  {"period": "2024-05-06", "value": 9.5719, "status": null},
  {"period": "2024-05-07", "value": 9.4625, "status": null},
  {"period": "2024-05-08", "value": 9.4281, "status": null},
  {"period": "2024-05-09", "value": 9.375, "status": null},
  {"period": "2024-05-10", "value": 9.3781, "status": null},
  {"period": "2024-05-13", "value": 9.3781, "status": null},
  {"period": "2024-05-14", "value": 9.3187, "status": null},
  {"period": "2024-05-15", "value": 9.2969, "status": null},
  {"period": "2024-05-16", "value": 9.075, "status": null},
  {"period": "2024-05-17", "value": 9.0437, "status": null},
  {"period": "2024-05-20", "value": 9.05, "status": null},
  {"period": "2024-05-21", "value": 9.0469, "status": null},
  {"period": "2024-05-22", "value": 8.9375, "status": null},
  {"period": "2024-05-27", "value": 8.8937, "status": null},
  {"period": "2024-05-28", "value": 8.8937, "status": null},
  {"period": "2024-05-29", "value": 8.90, "status": null},
  {"period": "2024-05-30", "value": 8.8812, "status": null},
  {"period": "2024-05-31", "value": 8.8937, "status": null},
  {"period": "2024-06-03", "value": 8.7594, "status": null},
  {"period": "2024-06-04", "value": 8.7562, "status": null},
  {"period": "2024-06-05", "value": 8.7656, "status": null},
  {"period": "2024-06-06", "value": 8.8031, "status": null},
  {"period": "2024-06-07", "value": 8.8031, "status": null},
  {"period": "2024-06-10", "value": 8.8375, "status": null},
  {"period": "2024-06-11", "value": 8.8312, "status": null},
  {"period": "2024-06-12", "value": 8.8469, "status": null},
  {"period": "2024-06-13", "value": 8.9562, "status": null},
  {"period": "2024-06-14", "value": 8.9562, "status": null},
  {"period": "2024-06-18", "value": 9.0281, "status": null},
  {"period": "2024-06-19", "value": 9.0687, "status": null},
  {"period": "2024-06-20", "value": 9.2081, "status": null},
  {"period": "2024-06-24", "value": 9.33, "status": null},
  {"period": "2024-06-25", "value": 9.4594, "status": null},
  {"period": "2024-06-26", "value": 9.4637, "status": null},
  {"period": "2024-06-27", "value": 9.4763, "status": null},
  {"period": "2024-06-28", "value": 9.485, "status": null},
  {"period": "2024-07-01", "value": 9.6656, "status": null},
  {"period": "2024-07-02", "value": 9.6625, "status": null},
  {"period": "2024-07-03", "value": 9.6594, "status": null},
  {"period": "2024-07-04", "value": 9.6106, "status": null},
  {"period": "2024-07-05", "value": 9.625, "status": null},
  {"period": "2024-07-08", "value": 9.6406, "status": null},
  {"period": "2024-07-09", "value": 9.6369, "status": null},
  {"period": "2024-07-10", "value": 9.6344, "status": null},
  {"period": "2024-07-11", "value": 9.5831, "status": null},
  {"period": "2024-07-12", "value": 9.5794, "status": null},
  {"period": "2024-07-15", "value": 9.5425, "status": null},
  {"period": "2024-07-16", "value": 9.6363, "status": null},
  {"period": "2024-07-17", "value": 9.6363, "status": null},
  {"period": "2024-07-18", "value": 9.5481, "status": null},
  {"period": "2024-07-19", "value": 9.4637, "status": null},
  {"period": "2024-07-22", "value": 9.4387, "status": null},
  {"period": "2024-07-23", "value": 9.4075, "status": null},
  {"period": "2024-07-24", "value": 9.3106, "status": null},
  {"period": "2024-07-25", "value": 9.2494, "status": null},
  {"period": "2024-07-26", "value": 9.2406, "status": null},
  {"period": "2024-07-29", "value": 9.17, "status": null},
  {"period": "2024-07-30", "value": 9.1731, "status": null},
  {"period": "2024-07-31", "value": 9.1719, "status": null},
  {"period": "2024-08-01", "value": 9.2081, "status": null},
  {"period": "2024-08-02", "value": 9.1769, "status": null},
  {"period": "2024-08-05", "value": 9.18, "status": null},
  {"period": "2024-08-06", "value": 9.18, "status": null},
  {"period": "2024-08-07", "value": 9.2012, "status": null},
  {"period": "2024-08-08", "value": 9.2631, "status": null},
  {"period": "2024-08-09", "value": 9.3156, "status": null},
  {"period": "2024-08-12", "value": 9.325, "status": null},
  {"period": "2024-08-13", "value": 9.3175, "status": null},
  {"period": "2024-08-14", "value": 9.3312, "status": null},
  {"period": "2024-08-15", "value": 9.3906, "status": null},
  {"period": "2024-08-16", "value": 9.3844, "status": null},
  {"period": "2024-08-20", "value": 9.3931, "status": null},
  {"period": "2024-08-21", "value": 9.3863, "status": null},
  {"period": "2024-08-22", "value": 9.3769, "status": null},
  {"period": "2024-08-23", "value": 9.3769, "status": null},
  {"period": "2024-08-26", "value": 9.4144, "status": null},
  {"period": "2024-08-27", "value": 9.4206, "status": null},
  {"period": "2024-08-28", "value": 9.4094, "status": null},
  {"period": "2024-08-29", "value": 9.4169, "status": null},
  {"period": "2024-08-30", "value": 9.4169, "status": null},
  {"period": "2024-09-02", "value": 9.4169, "status": null},
  {"period": "2024-09-03", "value": 9.425, "status": null},
  {"period": "2024-09-04", "value": 9.425, "status": null},
  {"period": "2024-09-05", "value": 9.5038, "status": null},
  {"period": "2024-09-06", "value": 9.5019, "status": null},
  {"period": "2024-09-09", "value": 9.5644, "status": null},
  {"period": "2024-09-10", "value": 9.58, "status": null},
  {"period": "2024-09-11", "value": 9.58, "status": null},
  {"period": "2024-09-12", "value": 9.895, "status": null},
  {"period": "2024-09-13", "value": 9.8825, "status": null},
  {"period": "2024-09-18", "value": 9.8427, "status": null},
  {"period": "2024-09-19", "value": 10.0802, "status": null},
  {"period": "2024-09-20", "value": 10.2552, "status": null},
  {"period": "2024-09-23", "value": 10.3356, "status": null},
  {"period": "2024-09-24", "value": 10.2669, "status": null},
  {"period": "2024-09-25", "value": 10.2213, "status": null},
  {"period": "2024-09-26", "value": 10.1806, "status": null},
  {"period": "2024-09-27", "value": 10.1463, "status": null},
  {"period": "2024-09-30", "value": 10.1212, "status": null},
  {"period": "2024-10-01", "value": 10.0681, "status": null},
  {"period": "2024-10-02", "value": 10.0562, "status": null},
  {"period": "2024-10-03", "value": 9.835, "status": null},
  {"period": "2024-10-04", "value": 9.8169, "status": null},
  {"period": "2024-10-07", "value": 9.7731, "status": null},
  {"period": "2024-10-08", "value": 9.7544, "status": null},
  {"period": "2024-10-09", "value": 9.7525, "status": null},
  {"period": "2024-10-10", "value": 9.6137, "status": null},
  {"period": "2024-10-11", "value": 9.6244, "status": null},
  {"period": "2024-10-14", "value": 9.5494, "status": null},
  {"period": "2024-10-15", "value": 9.5231, "status": null},
  {"period": "2024-10-16", "value": 9.47, "status": null},
  {"period": "2024-10-18", "value": 9.4806, "status": null},
  {"period": "2024-10-21", "value": 9.4806, "status": null},
  {"period": "2024-10-22", "value": 9.4837, "status": null},
  {"period": "2024-10-23", "value": 9.4837, "status": null},
  {"period": "2024-10-24", "value": 9.4837, "status": null},
  {"period": "2024-10-25", "value": 9.4869, "status": null},
  {"period": "2024-10-28", "value": 9.4869, "status": null},
  {"period": "2024-10-29", "value": 9.4869, "status": null},
  {"period": "2024-10-30", "value": 9.4931, "status": null},
  {"period": "2024-11-01", "value": 9.4931, "status": null},
  {"period": "2024-11-04", "value": 9.3837, "status": null},
  {"period": "2024-11-05", "value": 9.3837, "status": null},
  {"period": "2024-11-06", "value": 9.3837, "status": null},
  {"period": "2024-11-07", "value": 9.3987, "status": null},
  {"period": "2024-11-08", "value": 9.3987, "status": null},
  {"period": "2024-11-11", "value": 9.4138, "status": null},
  {"period": "2024-11-12", "value": 9.4138, "status": null},
  {"period": "2024-11-13", "value": 9.4138, "status": null},
  {"period": "2024-11-14", "value": 9.3963, "status": null},
  {"period": "2024-11-18", "value": 9.3956, "status": null},
  {"period": "2024-11-19", "value": 9.3894, "status": null},
  {"period": "2024-11-20", "value": 9.3912, "status": null},
  {"period": "2024-11-21", "value": 9.3681, "status": null},
  {"period": "2024-11-22", "value": 9.3806, "status": null},
  {"period": "2024-11-25", "value": 9.365, "status": null},
  {"period": "2024-11-26", "value": 9.3681, "status": null},
  {"period": "2024-11-27", "value": 9.2025, "status": null},
  {"period": "2024-11-28", "value": 8.7481, "status": null},
  {"period": "2024-11-29", "value": 8.7575, "status": null},
  {"period": "2024-12-02", "value": 8.6606, "status": null},
  {"period": "2024-12-03", "value": 8.67, "status": null},
  {"period": "2024-12-04", "value": 8.6702, "status": null},
  {"period": "2024-12-05", "value": 8.6869, "status": null},
  {"period": "2024-12-06", "value": 8.6869, "status": null},
  {"period": "2024-12-09", "value": 8.6869, "status": null},
  {"period": "2024-12-10", "value": 8.69, "status": null},
  {"period": "2024-12-11", "value": 8.69, "status": null},
  {"period": "2024-12-12", "value": 8.6504, "status": null},
  {"period": "2024-12-13", "value": 8.6254, "status": null},
  {"period": "2024-12-16", "value": 8.6043, "status": null},
  {"period": "2024-12-17", "value": 8.6254, "status": null},
  {"period": "2024-12-18", "value": 8.5369, "status": null},
  {"period": "2024-12-19", "value": 8.5279, "status": null},
  {"period": "2024-12-20", "value": 8.5279, "status": null},
  {"period": "2024-12-23", "value": 8.5213, "status": null},
  {"period": "2024-12-24", "value": 8.5213, "status": null},
  {"period": "2024-12-26", "value": 8.5119, "status": null},
  {"period": "2024-12-27", "value": 8.5119, "status": null},
  {"period": "2024-12-30", "value": 8.5119, "status": null},
  {"period": "2024-12-31", "value": 8.49, "status": null},
  {"period": "2025-01-01", "value": 8.49, "status": null},
  {"period": "2025-01-02", "value": 8.4744, "status": null},
  {"period": "2025-01-03", "value": 8.4588, "status": null},
  {"period": "2025-01-06", "value": 8.4419, "status": null},
  {"period": "2025-01-07", "value": 8.4406, "status": null},
  {"period": "2025-01-08", "value": 8.4406, "status": null},
  {"period": "2025-01-09", "value": 8.3844, "status": null},
  {"period": "2025-01-10", "value": 8.3719, "status": null},
  {"period": "2025-01-15", "value": 8.3344, "status": null},
  {"period": "2025-01-16", "value": 8.27, "status": null},
  {"period": "2025-01-17", "value": 8.2725, "status": null},
  {"period": "2025-01-20", "value": 8.2312, "status": null},
  {"period": "2025-01-21", "value": 8.1913, "status": null},
  {"period": "2025-01-22", "value": 8.1631, "status": null},
  {"period": "2025-01-23", "value": 8.0625, "status": null},
  {"period": "2025-01-24", "value": 8.0613, "status": null},
  {"period": "2025-01-27", "value": 8.0563, "status": null},
  {"period": "2025-01-28", "value": 8.0563, "status": null},
  {"period": "2025-01-29", "value": 8.0469, "status": null},
  {"period": "2025-01-30", "value": 7.9844, "status": null},
  {"period": "2025-01-31", "value": 7.9656, "status": null},
  {"period": "2025-02-03", "value": 7.9469, "status": null},
  {"period": "2025-02-05", "value": 7.9531, "status": null},
  {"period": "2025-02-06", "value": 7.7825, "status": null},
  {"period": "2025-02-07", "value": 7.7825, "status": null},
  {"period": "2025-02-10", "value": 7.7825, "status": null},
  {"period": "2025-02-11", "value": 7.7825, "status": null},
  {"period": "2025-02-13", "value": 7.7669, "status": null},
  {"period": "2025-02-14", "value": 7.7575, "status": null},
  {"period": "2025-02-17", "value": 7.745, "status": null},
  {"period": "2025-02-18", "value": 7.745, "status": null},
  {"period": "2025-02-19", "value": 7.745, "status": null},
  {"period": "2025-02-20", "value": 7.7369, "status": null},
  {"period": "2025-02-21", "value": 7.7369, "status": null},
  {"period": "2025-02-24", "value": 7.7369, "status": null},
  {"period": "2025-02-25", "value": 7.7431, "status": null},
  {"period": "2025-02-27", "value": 7.7213, "status": null},
  {"period": "2025-02-28", "value": 7.6963, "status": null},
  {"period": "2025-03-03", "value": 7.6963, "status": null},
  {"period": "2025-03-04", "value": 7.6781, "status": null},
  {"period": "2025-03-05", "value": 7.6688, "status": null},
  {"period": "2025-03-06", "value": 7.6719, "status": null},
  {"period": "2025-03-07", "value": 7.6719, "status": null},
  {"period": "2025-03-10", "value": 7.7713, "status": null},
  {"period": "2025-03-11", "value": 7.6556, "status": null},
  {"period": "2025-03-12", "value": 7.6243, "status": null},
  {"period": "2025-03-14", "value": 7.6369, "status": null},
  {"period": "2025-03-17", "value": 7.6344, "status": null},
  {"period": "2025-03-18", "value": 7.6344, "status": null},
  {"period": "2025-03-19", "value": 7.6344, "status": null},
  {"period": "2025-03-20", "value": 7.6344, "status": null},
  {"period": "2025-03-21", "value": 7.62, "status": null},
  {"period": "2025-03-24", "value": 7.6137, "status": null},
  {"period": "2025-03-25", "value": 7.6137, "status": null},
  {"period": "2025-03-26", "value": 7.6137, "status": null},
  {"period": "2025-03-27", "value": 7.6137, "status": null},
  {"period": "2025-03-28", "value": 7.6137, "status": null},
  {"period": "2025-04-01", "value": 7.6106, "status": null},
  {"period": "2025-04-02", "value": 7.6106, "status": null},
  {"period": "2025-04-03", "value": 7.62, "status": null},
  {"period": "2025-04-04", "value": 7.6375, "status": null},
  {"period": "2025-04-07", "value": 7.6813, "status": null},
  {"period": "2025-04-08", "value": 7.7031, "status": null},
  {"period": "2025-04-09", "value": 7.5981, "status": null},
  {"period": "2025-04-10", "value": 7.7269, "status": null},
  {"period": "2025-04-11", "value": 7.7269, "status": null},
  {"period": "2025-04-16", "value": 7.7269, "status": null},
  {"period": "2025-04-17", "value": 7.7575, "status": null},
  {"period": "2025-04-21", "value": 7.7269, "status": null},
  {"period": "2025-04-22", "value": 7.7206, "status": null},
  {"period": "2025-04-23", "value": 7.7406, "status": null},
  {"period": "2025-04-24", "value": 7.71, "status": null},
  {"period": "2025-04-25", "value": 7.7069, "status": null},
  {"period": "2025-04-28", "value": 7.7131, "status": null},
  {"period": "2025-04-29", "value": 7.71, "status": null},
  {"period": "2025-04-30", "value": 7.7069, "status": null},
  {"period": "2025-05-02", "value": 7.7056, "status": null},
  {"period": "2025-05-05", "value": 7.7056, "status": null},
  {"period": "2025-05-06", "value": 7.86, "status": null},
  {"period": "2025-05-07", "value": 7.7038, "status": null},
  {"period": "2025-05-08", "value": 7.6975, "status": null},
  {"period": "2025-05-09", "value": 7.6975, "status": null},
  {"period": "2025-05-14", "value": 7.6944, "status": null},
  {"period": "2025-05-15", "value": 7.695, "status": null},
  {"period": "2025-05-16", "value": 7.695, "status": null},
  {"period": "2025-05-19", "value": 7.695, "status": null},
  {"period": "2025-05-20", "value": 7.7106, "status": null},
  {"period": "2025-05-21", "value": 7.7125, "status": null},
  {"period": "2025-05-22", "value": 7.70, "status": null},
  {"period": "2025-05-23", "value": 7.6906, "status": null},
  {"period": "2025-05-26", "value": 7.646, "status": null},
  {"period": "2025-05-27", "value": 7.6065, "status": null},
  {"period": "2025-05-28", "value": 7.5898, "status": null},
  {"period": "2025-05-29", "value": 7.5742, "status": null},
  {"period": "2025-05-30", "value": 7.5585, "status": null},
  {"period": "2025-06-02", "value": 7.5581, "status": null},
  {"period": "2025-06-03", "value": 7.555, "status": null},
  {"period": "2025-06-04", "value": 7.5469, "status": null},
  {"period": "2025-06-05", "value": 7.56, "status": null},
  {"period": "2025-06-06", "value": 7.5575, "status": null},
  {"period": "2025-06-09", "value": 7.5575, "status": null},
  {"period": "2025-06-11", "value": 7.5575, "status": null},
  {"period": "2025-06-12", "value": 7.5577, "status": null},
  {"period": "2025-06-13", "value": 7.5563, "status": null},
  {"period": "2025-06-16", "value": 7.55, "status": null},
  {"period": "2025-06-17", "value": 7.5556, "status": null},
  {"period": "2025-06-18", "value": 7.5554, "status": null},
  {"period": "2025-06-19", "value": 7.5531, "status": null},
  {"period": "2025-06-20", "value": 7.5531, "status": null},
  {"period": "2025-06-23", "value": 7.5563, "status": null},
  {"period": "2025-06-24", "value": 7.5625, "status": null},
  {"period": "2025-06-25", "value": 7.5594, "status": null},
  {"period": "2025-06-26", "value": 7.5625, "status": null},
  {"period": "2025-06-27", "value": 7.5594, "status": null},
  {"period": "2025-06-30", "value": 7.5625, "status": null},
  {"period": "2025-07-01", "value": 7.5594, "status": null},
  {"period": "2025-07-02", "value": 7.5625, "status": null},
  {"period": "2025-07-03", "value": 7.5688, "status": null},
  {"period": "2025-07-04", "value": 7.5688, "status": null},
  {"period": "2025-07-07", "value": 7.5688, "status": null},
  {"period": "2025-07-08", "value": 7.5688, "status": null},
  {"period": "2025-07-09", "value": 7.5844, "status": null},
  {"period": "2025-07-11", "value": 7.5846, "status": null},
  {"period": "2025-07-14", "value": 7.6002, "status": null},
  {"period": "2025-07-15", "value": 7.6002, "status": null},
  {"period": "2025-07-16", "value": 7.6212, "status": null},
  {"period": "2025-07-17", "value": 7.6431, "status": null},
  {"period": "2025-07-18", "value": 7.6431, "status": null},
  {"period": "2025-07-21", "value": 7.6431, "status": null},
  {"period": "2025-07-22", "value": 7.6431, "status": null},
  {"period": "2025-07-23", "value": 7.6606, "status": null},
  {"period": "2025-07-24", "value": 7.6431, "status": null},
  {"period": "2025-07-25", "value": 7.6431, "status": null},
  {"period": "2025-07-28", "value": 7.6581, "status": null},
  {"period": "2025-07-29", "value": 7.6437, "status": null},
  {"period": "2025-07-30", "value": 7.6437, "status": null},
  {"period": "2025-07-31", "value": 7.6281, "status": null},
  {"period": "2025-08-01", "value": 7.6281, "status": null},
  {"period": "2025-08-04", "value": 7.6219, "status": null},
  {"period": "2025-08-05", "value": 7.6188, "status": null},
  {"period": "2025-08-06", "value": 7.6335, "status": null},
  {"period": "2025-08-07", "value": 7.6335, "status": null},
  {"period": "2025-08-11", "value": 7.6387, "status": null},
  {"period": "2025-08-12", "value": 7.6387, "status": null},
  {"period": "2025-08-13", "value": 7.6387, "status": null},
  {"period": "2025-08-14", "value": 7.64, "status": null},
  {"period": "2025-08-15", "value": 7.6412, "status": null},
  {"period": "2025-08-18", "value": 7.6412, "status": null},
  {"period": "2025-08-19", "value": 7.6375, "status": null},
  {"period": "2025-08-20", "value": 7.6387, "status": null},
  {"period": "2025-08-21", "value": 7.6419, "status": null},
  {"period": "2025-08-22", "value": 7.645, "status": null},
  {"period": "2025-08-25", "value": 7.6575, "status": null},
  {"period": "2025-08-26", "value": 7.6575, "status": null},
  {"period": "2025-08-27", "value": 7.6606, "status": null},
  {"period": "2025-08-28", "value": 7.6575, "status": null},
  {"period": "2025-08-29", "value": 7.6544, "status": null},
  {"period": "2025-09-01", "value": 7.6594, "status": null},
  {"period": "2025-09-02", "value": 7.66, "status": null},
  {"period": "2025-09-03", "value": 7.66, "status": null},
  {"period": "2025-09-04", "value": 7.66, "status": null},
  {"period": "2025-09-08", "value": 7.6644, "status": null},
  {"period": "2025-09-09", "value": 7.6644, "status": null},
  {"period": "2025-09-10", "value": 7.6644, "status": null},
  {"period": "2025-09-11", "value": 7.6644, "status": null},
  {"period": "2025-09-12", "value": 7.6644, "status": null},
  {"period": "2025-09-15", "value": 7.6617, "status": null},
  {"period": "2025-09-16", "value": 7.6631, "status": null},
  {"period": "2025-09-17", "value": 7.6631, "status": null},
  {"period": "2025-09-18", "value": 7.6538, "status": null},
  {"period": "2025-09-19", "value": 7.6556, "status": null},
  {"period": "2025-09-22", "value": 7.6556, "status": null},
  {"period": "2025-09-23", "value": 7.6556, "status": null},
  {"period": "2025-09-24", "value": 7.6556, "status": null},
  {"period": "2025-09-25", "value": 7.6494, "status": null},
  {"period": "2025-09-26", "value": 7.6525, "status": null},
  {"period": "2025-09-29", "value": 7.6525, "status": null},
  {"period": "2025-09-30", "value": 7.6525, "status": null},
  {"period": "2025-10-01", "value": 7.6525, "status": null},
  {"period": "2025-10-02", "value": 7.6494, "status": null},
  {"period": "2025-10-03", "value": 7.6494, "status": null},
  {"period": "2025-10-07", "value": 7.6494, "status": null},
  {"period": "2025-10-08", "value": 7.6494, "status": null},
  {"period": "2025-10-09", "value": 7.6494, "status": null},
  {"period": "2025-10-10", "value": 7.6494, "status": null},
  {"period": "2025-10-13", "value": 7.6494, "status": null},
  {"period": "2025-10-14", "value": 7.6494, "status": null},
  {"period": "2025-10-15", "value": 7.6494, "status": null},
  {"period": "2025-10-16", "value": 7.6581, "status": null},
  {"period": "2025-10-17", "value": 7.6612, "status": null},
  {"period": "2025-10-21", "value": 7.6556, "status": null},
  {"period": "2025-10-22", "value": 7.6556, "status": null},
  {"period": "2025-10-23", "value": 7.6556, "status": null},
  {"period": "2025-10-24", "value": 7.6556, "status": null},
  {"period": "2025-10-27", "value": 7.6556, "status": null},
  {"period": "2025-10-28", "value": 7.6556, "status": null},
  {"period": "2025-10-29", "value": 7.6525, "status": null},
  {"period": "2025-10-30", "value": 7.6525, "status": null},
  {"period": "2025-10-31", "value": 7.6525, "status": null},
  {"period": "2025-11-03", "value": 7.6462, "status": null},
  {"period": "2025-11-04", "value": 7.6462, "status": null},
  {"period": "2025-11-06", "value": 7.6462, "status": null},
  {"period": "2025-11-07", "value": 7.6462, "status": null},
  {"period": "2025-11-10", "value": 7.6462, "status": null},
  {"period": "2025-11-11", "value": 7.6462, "status": null},
  {"period": "2025-11-12", "value": 7.6431, "status": null},
  {"period": "2025-11-13", "value": 7.6462, "status": null},
  {"period": "2025-11-14", "value": 7.6462, "status": null},
  {"period": "2025-11-17", "value": 7.6462, "status": null},
  {"period": "2025-11-18", "value": 7.6462, "status": null},
  {"period": "2025-11-19", "value": 7.6462, "status": null},
  {"period": "2025-11-20", "value": 7.6506, "status": null},
  {"period": "2025-11-21", "value": 7.6506, "status": null},
  {"period": "2025-11-24", "value": 7.6506, "status": null},
  {"period": "2025-11-25", "value": 7.6502, "status": null},
  {"period": "2025-11-26", "value": 7.6502, "status": null},
  {"period": "2025-11-27", "value": 7.6502, "status": null},
  {"period": "2025-11-28", "value": 7.6538, "status": null},
  {"period": "2025-12-01", "value": 7.6544, "status": null},
  {"period": "2025-12-02", "value": 7.6606, "status": null},
  {"period": "2025-12-03", "value": 7.6588, "status": null},
  {"period": "2025-12-05", "value": 7.6619, "status": null},
  {"period": "2025-12-08", "value": 7.6619, "status": null},
  {"period": "2025-12-09", "value": 7.6619, "status": null},
  {"period": "2025-12-10", "value": 7.6637, "status": null},
  {"period": "2025-12-11", "value": 7.6619, "status": null},
  {"period": "2025-12-12", "value": 7.6619, "status": null},
  {"period": "2025-12-15", "value": 7.6619, "status": null},
  {"period": "2025-12-16", "value": 7.6619, "status": null},
  {"period": "2025-12-17", "value": 7.6619, "status": null},
  {"period": "2025-12-18", "value": 7.6619, "status": null},
  {"period": "2025-12-19", "value": 7.6744, "status": null},
  {"period": "2025-12-22", "value": 7.6617, "status": null},
  {"period": "2025-12-23", "value": 7.6617, "status": null},
  {"period": "2025-12-24", "value": 7.7162, "status": null},
  {"period": "2025-12-26", "value": 7.7119, "status": null},
  {"period": "2025-12-29", "value": 7.7221, "status": null},
  {"period": "2025-12-30", "value": 7.7219, "status": null},
  {"period": "2025-12-31", "value": 7.7219, "status": null},
  {"period": "2026-01-01", "value": 7.7569, "status": null},
  {"period": "2026-01-02", "value": 7.8275, "status": null},
  {"period": "2026-01-05", "value": 7.9131, "status": null},
  {"period": "2026-01-06", "value": 7.9069, "status": null},
  {"period": "2026-01-07", "value": 7.9506, "status": null},
  {"period": "2026-01-08", "value": 7.9506, "status": null},
  {"period": "2026-01-09", "value": 7.99, "status": null},
  {"period": "2026-01-12", "value": 7.9856, "status": null},
  {"period": "2026-01-13", "value": 7.9856, "status": null},
  {"period": "2026-01-14", "value": 7.9775, "status": null},
  {"period": "2026-01-16", "value": 7.9713, "status": null},
  {"period": "2026-01-19", "value": 8.0269, "status": null},
  {"period": "2026-01-20", "value": 8.0206, "status": null},
  {"period": "2026-01-21", "value": 8.0212, "status": null},
  {"period": "2026-01-22", "value": 7.9869, "status": null},
  {"period": "2026-01-23", "value": 7.9869, "status": null},
  {"period": "2026-01-26", "value": 7.9831, "status": null},
  {"period": "2026-01-27", "value": 7.9869, "status": null},
  {"period": "2026-01-28", "value": 7.9869, "status": null},
  {"period": "2026-01-29", "value": 7.9715, "status": null},
  {"period": "2026-01-30", "value": 7.9712, "status": null},
  {"period": "2026-02-02", "value": 7.9413, "status": null},
  {"period": "2026-02-03", "value": 7.9075, "status": null},
  {"period": "2026-02-05", "value": 7.9013, "status": null},
  {"period": "2026-02-06", "value": 7.8731, "status": null},
  {"period": "2026-02-09", "value": 7.87, "status": null},
  {"period": "2026-02-10", "value": 7.8388, "status": null},
  {"period": "2026-02-11", "value": 7.8356, "status": null},
  {"period": "2026-02-12", "value": 7.8575, "status": null},
  {"period": "2026-02-13", "value": 7.8575, "status": null},
  {"period": "2026-02-16", "value": 7.8294, "status": null},
  {"period": "2026-02-17", "value": 7.8244, "status": null},
  {"period": "2026-02-18", "value": 7.8244, "status": null},
  {"period": "2026-02-19", "value": 7.7962, "status": null},
  {"period": "2026-02-20", "value": 7.7806, "status": null},
  {"period": "2026-02-23", "value": 7.7894, "status": null},
  {"period": "2026-02-24", "value": 7.77, "status": null},
  {"period": "2026-02-25", "value": 7.77, "status": null},
  {"period": "2026-02-26", "value": 7.7613, "status": null},
  {"period": "2026-02-27", "value": 7.75, "status": null},
  {"period": "2026-03-03", "value": 7.7331, "status": null},
  {"period": "2026-03-04", "value": 7.7737, "status": null},
  {"period": "2026-03-05", "value": 7.7737, "status": null},
  {"period": "2026-03-06", "value": 7.745, "status": null},
  {"period": "2026-03-09", "value": 7.7419, "status": null},
  {"period": "2026-03-10", "value": 7.745, "status": null},
  {"period": "2026-03-11", "value": 7.75, "status": null},
  {"period": "2026-03-12", "value": 7.7356, "status": null},
  {"period": "2026-03-13", "value": 7.7356, "status": null},
  {"period": "2026-03-16", "value": 7.7344, "status": null},
  {"period": "2026-03-17", "value": 7.7363, "status": null},
  {"period": "2026-03-18", "value": 7.73, "status": null},
  {"period": "2026-03-19", "value": 7.73, "status": null},
  {"period": "2026-03-20", "value": 7.7381, "status": null},
  {"period": "2026-03-23", "value": 7.745, "status": null},
  {"period": "2026-03-24", "value": 7.7525, "status": null},
  {"period": "2026-03-25", "value": 7.7469, "status": null},
  {"period": "2026-03-26", "value": 7.7594, "status": null},
  {"period": "2026-03-27", "value": 7.7825, "status": null},
  {"period": "2026-03-30", "value": 7.7919, "status": null},
  {"period": "2026-03-31", "value": 7.7919, "status": null},
  {"period": "2026-04-02", "value": 7.8744, "status": null},
  {"period": "2026-04-06", "value": 7.9375, "status": null},
  {"period": "2026-04-07", "value": 7.9563, "status": null},
  {"period": "2026-04-08", "value": 7.96, "status": null},
  {"period": "2026-04-09", "value": 7.9863, "status": null},
  {"period": "2026-04-10", "value": 8.0056, "status": null},
  {"period": "2026-04-15", "value": 8.0094, "status": null},
  {"period": "2026-04-16", "value": 8.0181, "status": null},
  {"period": "2026-04-17", "value": 8.0162, "status": null},
  {"period": "2026-04-20", "value": 8.0162, "status": null},
  {"period": "2026-04-21", "value": 8.0162, "status": null},
  {"period": "2026-04-22", "value": 8.0162, "status": null},
  {"period": "2026-04-23", "value": 8.0238, "status": null},
  {"period": "2026-04-24", "value": 8.0275, "status": null},
  {"period": "2026-04-27", "value": 8.0706, "status": null},
  {"period": "2026-04-28", "value": 8.0644, "status": null},
  {"period": "2026-04-29", "value": 8.0669, "status": null},
  {"period": "2026-04-30", "value": 8.0669, "status": null},
  {"period": "2026-05-04", "value": 8.0606, "status": null},
  {"period": "2026-05-05", "value": 8.0606, "status": null},
  {"period": "2026-05-06", "value": 8.0606, "status": null},
  {"period": "2026-05-07", "value": 8.0563, "status": null},
  {"period": "2026-05-08", "value": 8.0513, "status": null},
  {"period": "2026-05-11", "value": 8.0513, "status": null},
  {"period": "2026-05-12", "value": 8.0513, "status": null},
  {"period": "2026-05-13", "value": 8.0513, "status": null},
  {"period": "2026-05-14", "value": 8.0281, "status": null},
  {"period": "2026-05-15", "value": 8.0281, "status": null},
  {"period": "2026-05-18", "value": 8.0244, "status": null},
  {"period": "2026-05-19", "value": 8.0244, "status": null},
  {"period": "2026-05-20", "value": 8.0244, "status": null},
  {"period": "2026-05-21", "value": 8.0531, "status": null},
  {"period": "2026-05-22", "value": 8.0762, "status": null},
  {"period": "2026-05-25", "value": 8.0762, "status": null},
  {"period": "2026-05-26", "value": 8.0762, "status": null},
  {"period": "2026-05-27", "value": 8.8219, "status": null},
  {"period": "2026-05-29", "value": 8.9037, "status": null},
  {"period": "2026-06-01", "value": 9.0269, "status": null},
  {"period": "2026-06-02", "value": 9.1956, "status": null},
  {"period": "2026-06-03", "value": 9.2263, "status": null},
  {"period": "2026-06-04", "value": 9.3538, "status": null},
  {"period": "2026-06-05", "value": 9.3888, "status": null},
  {"period": "2026-06-08", "value": 9.4325, "status": null},
  {"period": "2026-06-09", "value": 9.4519, "status": null},
  {"period": "2026-06-10", "value": 9.4519, "status": null},
  {"period": "2026-06-11", "value": 9.4988, "status": null},
  {"period": "2026-06-12", "value": 9.4831, "status": null},
  {"period": "2026-06-15", "value": 9.5144, "status": null},
  {"period": "2026-06-16", "value": 9.5106, "status": null},
  {"period": "2026-06-17", "value": 9.4637, "status": null},
  {"period": "2026-06-18", "value": 9.4637, "status": null},
  {"period": "2026-06-19", "value": 9.4656, "status": null},
  {"period": "2026-06-22", "value": 9.4638, "status": null},
  {"period": "2026-06-23", "value": 9.4669, "status": null},
  {"period": "2026-06-24", "value": 9.4644, "status": null},
  {"period": "2026-06-25", "value": 9.5181, "status": null},
  {"period": "2026-06-26", "value": 9.5138, "status": null},
  {"period": "2026-06-30", "value": 9.5438, "status": null},
  {"period": "2026-07-01", "value": 9.5425, "status": null},
  {"period": "2026-07-02", "value": 9.5556, "status": null},
  {"period": "2026-07-03", "value": 9.55, "status": null},
  {"period": "2026-07-06", "value": 9.5938, "status": null},
  {"period": "2026-07-07", "value": 9.5906, "status": null},
  {"period": "2026-07-08", "value": 9.5956, "status": null},
  {"period": "2026-07-09", "value": 9.6425, "status": null},
  {"period": "2026-07-10", "value": 9.6419, "status": null},
  {"period": "2026-07-13", "value": 9.6263, "status": null},
  {"period": "2026-07-14", "value": 9.9042, "status": null},
  {"period": "2026-07-15", "value": 9.9044, "status": null},
  {"period": "2026-07-16", "value": 9.8869, "status": null},
  {"period": "2026-07-17", "value": 9.875, "status": null},
  {"period": "2026-07-20", "value": 10.1031, "status": null},
  {"period": "2026-07-21", "value": 10.1019, "status": null},
  {"period": "2026-07-22", "value": 10.1019, "status": null},
  {"period": "2026-07-23", "value": 10.0925, "status": null},
  {"period": "2026-07-24", "value": 10.075, "status": null},
  {"period": "2026-07-27", "value": 10.0594, "status": null},
  {"period": "2026-07-28", "value": 10.0431, "status": null},
  {"period": "2026-07-30", "value": 10.0437, "status": null},
  {"period": "2026-07-31", "value": 10.0437, "status": null},
  {"period": "2026-08-03", "value": 10.0519, "status": null},
  {"period": "2026-08-04", "value": 10.0519, "status": null},
  {"period": "2026-08-05", "value": 10.055, "status": null},
  {"period": "2026-08-06", "value": 9.9313, "status": null},
  {"period": "2026-08-07", "value": 9.8375, "status": null},
  {"period": "2026-08-10", "value": 9.7925, "status": null},
  {"period": "2026-08-11", "value": 9.7863, "status": null},
  {"period": "2026-08-12", "value": 9.7863, "status": null},
  {"period": "2026-08-13", "value": 9.5544, "status": null},
  {"period": "2026-08-14", "value": 9.5137, "status": null},
  {"period": "2026-08-17", "value": 9.4712, "status": null},
  {"period": "2026-08-18", "value": 9.4712, "status": null},
  {"period": "2026-08-19", "value": 9.4775, "status": null},
  {"period": "2026-08-20", "value": 9.4019, "status": null},
  {"period": "2026-08-21", "value": 9.3912, "status": null},
  {"period": "2026-08-24", "value": 9.3831, "status": null},
  {"period": "2026-08-25", "value": 9.3212, "status": null},
  {"period": "2026-08-28", "value": 9.325, "status": null},
  {"period": "2026-08-31", "value": 9.2356, "status": null},
  {"period": "2026-09-01", "value": 9.2531, "status": null},
  {"period": "2026-09-02", "value": 9.2337, "status": null},
  {"period": "2026-09-03", "value": 9.1625, "status": null},
  {"period": "2026-09-04", "value": 9.1644, "status": null},
  {"period": "2026-09-07", "value": 9.1687, "status": null},
  {"period": "2026-09-08", "value": 9.171, "status": null},
  {"period": "2026-09-09", "value": 9.171, "status": null},
  {"period": "2026-09-10", "value": 9.171, "status": null},
  {"period": "2026-09-11", "value": 9.1775, "status": null},
  {"period": "2026-09-14", "value": 9.1785, "status": null},
  {"period": "2026-09-15", "value": 9.1837, "status": null},
  {"period": "2026-09-16", "value": 9.195, "status": null},
  {"period": "2026-09-17", "value": 9.2675, "status": null},
  {"period": "2026-09-18", "value": 9.2762, "status": null},
  {"period": "2026-09-21", "value": 9.2925, "status": null},
  {"period": "2026-09-22", "value": 9.305, "status": null},
  {"period": "2026-09-23", "value": 9.3131, "status": null},
  {"period": "2026-09-24", "value": 9.3287, "status": null},
  {"period": "2026-09-25", "value": 9.3287, "status": null},
  {"period": "2026-09-28", "value": 9.3256, "status": null},
  {"period": "2026-09-29", "value": 9.3269, "status": null},
  {"period": "2026-09-30", "value": 9.3206, "status": null},
  {"period": "2026-10-01", "value": 9.3212, "status": null},
  {"period": "2026-10-02", "value": 9.31, "status": null},
  {"period": "2026-10-05", "value": 9.3075, "status": null},
  {"period": "2026-10-06", "value": 9.3075, "status": null},
  {"period": "2026-10-07", "value": 9.3075, "status": null},
  {"period": "2026-10-08", "value": 9.3081, "status": null},
  {"period": "2026-10-09", "value": 9.3169, "status": null},
  {"period": "2026-10-12", "value": 9.3319, "status": null},
  {"period": "2026-10-13", "value": 9.3369, "status": null},
  {"period": "2026-10-14", "value": 9.3425, "status": null},
  {"period": "2026-10-15", "value": 9.3356, "status": null},
  {"period": "2026-10-16", "value": 9.3419, "status": null}
 ]
}