{
 "code": "LK.DEBT.PDMO_TBILL.5M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 5 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.5M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 96.795594, "status": null},
  {"period": "2020-01-02", "value": 96.795594, "status": null},
  {"period": "2020-01-03", "value": 96.795594, "status": null},
  {"period": "2020-01-06", "value": 96.795594, "status": null},
  {"period": "2020-01-07", "value": 96.795594, "status": null},
  {"period": "2020-01-08", "value": 96.780225, "status": null},
  {"period": "2020-01-09", "value": 96.793033, "status": null},
  {"period": "2020-01-13", "value": 96.782787, "status": null},
  {"period": "2020-01-14", "value": 96.782787, "status": null},
  {"period": "2020-01-16", "value": 96.782787, "status": null},
  {"period": "2020-01-17", "value": 96.782787, "status": null},
  {"period": "2020-01-20", "value": 96.782787, "status": null},
  {"period": "2020-01-21", "value": 96.780225, "status": null},
  {"period": "2020-01-22", "value": 96.76998, "status": null},
  {"period": "2020-01-23", "value": 96.767418, "status": null},
  {"period": "2020-01-24", "value": 96.767418, "status": null},
  {"period": "2020-01-27", "value": 96.757172, "status": null},
  {"period": "2020-01-28", "value": 96.757172, "status": null},
  {"period": "2020-01-29", "value": 96.757172, "status": null},
  {"period": "2020-01-30", "value": 96.772541, "status": null},
  {"period": "2020-01-31", "value": 96.808402, "status": null},
  {"period": "2020-02-03", "value": 96.821209, "status": null},
  {"period": "2020-02-05", "value": 96.828893, "status": null},
  {"period": "2020-02-06", "value": 96.808402, "status": null},
  {"period": "2020-02-07", "value": 96.808402, "status": null},
  {"period": "2020-02-10", "value": 96.803279, "status": null},
  {"period": "2020-02-11", "value": 96.808402, "status": null},
  {"period": "2020-02-12", "value": 96.808402, "status": null},
  {"period": "2020-02-13", "value": 96.793033, "status": null},
  {"period": "2020-02-14", "value": 96.793033, "status": null},
  {"period": "2020-02-17", "value": 96.790471, "status": null},
  {"period": "2020-02-18", "value": 96.785348, "status": null},
  {"period": "2020-02-19", "value": 96.775102, "status": null},
  {"period": "2020-02-20", "value": 96.775102, "status": null},
  {"period": "2020-02-24", "value": 96.76998, "status": null},
  {"period": "2020-02-25", "value": 96.767418, "status": null},
  {"period": "2020-02-26", "value": 96.76998, "status": null},
  {"period": "2020-02-27", "value": 96.767418, "status": null},
  {"period": "2020-03-02", "value": 96.764857, "status": null},
  {"period": "2020-03-03", "value": 96.762295, "status": null},
  {"period": "2020-03-04", "value": 96.76998, "status": null},
  {"period": "2020-03-05", "value": 96.772541, "status": null},
  {"period": "2020-03-06", "value": 96.772541, "status": null},
  {"period": "2020-03-10", "value": 96.772541, "status": null},
  {"period": "2020-03-11", "value": 96.775102, "status": null},
  {"period": "2020-03-12", "value": 96.775102, "status": null},
  {"period": "2020-03-13", "value": 96.775102, "status": null},
  {"period": "2020-03-17", "value": 96.775102, "status": null},
  {"period": "2020-03-18", "value": 96.785348, "status": null},
  {"period": "2020-03-19", "value": 96.82377, "status": null},
  {"period": "2020-03-20", "value": 96.82377, "status": null},
  {"period": "2020-03-24", "value": 96.839139, "status": null},
  {"period": "2020-03-27", "value": 96.913422, "status": null},
  {"period": "2020-03-30", "value": 97.018443, "status": null},
  {"period": "2020-03-31", "value": 97.054303, "status": null},
  {"period": "2020-04-01", "value": 97.054303, "status": null},
  {"period": "2020-04-02", "value": 97.054303, "status": null},
  {"period": "2020-04-03", "value": 97.054303, "status": null},
  {"period": "2020-04-06", "value": 97.046619, "status": null},
  {"period": "2020-04-08", "value": 97.08248, "status": null},
  {"period": "2020-04-09", "value": 97.095287, "status": null},
  {"period": "2020-04-15", "value": 97.108094, "status": null},
  {"period": "2020-04-16", "value": 97.108094, "status": null},
  {"period": "2020-04-17", "value": 97.108094, "status": null},
  {"period": "2020-04-20", "value": 97.157787, "status": null},
  {"period": "2020-04-21", "value": 97.157787, "status": null},
  {"period": "2020-04-22", "value": 97.157787, "status": null},
  {"period": "2020-04-23", "value": 97.16291, "status": null},
  {"period": "2020-04-24", "value": 97.16291, "status": null},
  {"period": "2020-04-27", "value": 97.16291, "status": null},
  {"period": "2020-04-28", "value": 97.165471, "status": null},
  {"period": "2020-04-29", "value": 97.18084, "status": null},
  {"period": "2020-04-30", "value": 97.18084, "status": null},
  {"period": "2020-05-04", "value": 97.185963, "status": null},
  {"period": "2020-05-05", "value": 97.170594, "status": null},
  {"period": "2020-05-06", "value": 97.170594, "status": null},
  {"period": "2020-05-11", "value": 97.173156, "status": null},
  {"period": "2020-05-12", "value": 97.185963, "status": null},
  {"period": "2020-05-13", "value": 97.185963, "status": null},
  {"period": "2020-05-14", "value": 97.185963, "status": null},
  {"period": "2020-05-15", "value": 97.193648, "status": null},
  {"period": "2020-05-18", "value": 97.196209, "status": null},
  {"period": "2020-05-19", "value": 97.211578, "status": null},
  {"period": "2020-05-20", "value": 97.211578, "status": null},
  {"period": "2020-05-21", "value": 97.224385, "status": null},
  {"period": "2020-05-22", "value": 97.221824, "status": null},
  {"period": "2020-05-26", "value": 97.221824, "status": null},
  {"period": "2020-05-27", "value": 97.224385, "status": null},
  {"period": "2020-05-28", "value": 97.226947, "status": null},
  {"period": "2020-05-29", "value": 97.229508, "status": null},
  {"period": "2020-06-01", "value": 97.236168, "status": null},
  {"period": "2020-06-02", "value": 97.239461, "status": null},
  {"period": "2020-06-03", "value": 97.239461, "status": null},
  {"period": "2020-06-04", "value": 97.239461, "status": null},
  {"period": "2020-06-08", "value": 97.236534, "status": null},
  {"period": "2020-06-09", "value": 97.236534, "status": null},
  {"period": "2020-06-10", "value": 97.236534, "status": null},
  {"period": "2020-06-11", "value": 97.236534, "status": null},
  {"period": "2020-06-12", "value": 97.236534, "status": null},
  {"period": "2020-06-15", "value": 97.236534, "status": null},
  {"period": "2020-06-16", "value": 97.236534, "status": null},
  {"period": "2020-06-17", "value": 97.236534, "status": null},
  {"period": "2020-06-18", "value": 97.315574, "status": null},
  {"period": "2020-06-19", "value": 97.400468, "status": null},
  {"period": "2020-06-22", "value": 97.538642, "status": null},
  {"period": "2020-06-23", "value": 97.628806, "status": null},
  {"period": "2020-06-24", "value": 97.630562, "status": null},
  {"period": "2020-06-25", "value": 97.696721, "status": null},
  {"period": "2020-06-26", "value": 97.806792, "status": null},
  {"period": "2020-06-29", "value": 97.892272, "status": null},
  {"period": "2020-06-30", "value": 97.889344, "status": null},
  {"period": "2020-07-01", "value": 97.886417, "status": null},
  {"period": "2020-07-02", "value": 97.887588, "status": null},
  {"period": "2020-07-03", "value": 97.887588, "status": null},
  {"period": "2020-07-06", "value": 97.891101, "status": null},
  {"period": "2020-07-07", "value": 97.895199, "status": null},
  {"period": "2020-07-08", "value": 97.892857, "status": null},
  {"period": "2020-07-09", "value": 97.904567, "status": null},
  {"period": "2020-07-10", "value": 97.971897, "status": null},
  {"period": "2020-07-13", "value": 97.986534, "status": null},
  {"period": "2020-07-14", "value": 97.986534, "status": null},
  {"period": "2020-07-15", "value": 97.990632, "status": null},
  {"period": "2020-07-16", "value": 98.048009, "status": null},
  {"period": "2020-07-17", "value": 98.067916, "status": null},
  {"period": "2020-07-20", "value": 98.090164, "status": null},
  {"period": "2020-07-21", "value": 98.09192, "status": null},
  {"period": "2020-07-22", "value": 98.100703, "status": null},
  {"period": "2020-07-23", "value": 98.100703, "status": null},
  {"period": "2020-07-24", "value": 98.088993, "status": null},
  {"period": "2020-07-27", "value": 98.091335, "status": null},
  {"period": "2020-07-28", "value": 98.091335, "status": null},
  {"period": "2020-07-29", "value": 98.083138, "status": null},
  {"period": "2020-07-30", "value": 98.086651, "status": null},
  {"period": "2020-07-31", "value": 98.086651, "status": null},
  {"period": "2020-08-04", "value": 98.076712, "status": null},
  {"period": "2020-08-05", "value": 98.070841, "status": null},
  {"period": "2020-08-06", "value": 98.060861, "status": null},
  {"period": "2020-08-07", "value": 98.053229, "status": null},
  {"period": "2020-08-10", "value": 98.033855, "status": null},
  {"period": "2020-08-11", "value": 98.027984, "status": null},
  {"period": "2020-08-12", "value": 98.029746, "status": null},
  {"period": "2020-08-13", "value": 98.037378, "status": null},
  {"period": "2020-08-14", "value": 98.042661, "status": null},
  {"period": "2020-08-17", "value": 98.062035, "status": null},
  {"period": "2020-08-18", "value": 98.062035, "status": null},
  {"period": "2020-08-19", "value": 98.062035, "status": null},
  {"period": "2020-08-20", "value": 98.062622, "status": null},
  {"period": "2020-08-21", "value": 98.077299, "status": null},
  {"period": "2020-08-24", "value": 98.079648, "status": null},
  {"period": "2020-08-25", "value": 98.079061, "status": null},
  {"period": "2020-08-26", "value": 98.076125, "status": null},
  {"period": "2020-08-27", "value": 98.077886, "status": null},
  {"period": "2020-08-28", "value": 98.079648, "status": null},
  {"period": "2020-08-31", "value": 98.08317, "status": null},
  {"period": "2020-09-02", "value": 98.081409, "status": null},
  {"period": "2020-09-03", "value": 98.088454, "status": null},
  {"period": "2020-09-04", "value": 98.088454, "status": null},
  {"period": "2020-09-07", "value": 98.091389, "status": null},
  {"period": "2020-09-08", "value": 98.089628, "status": null},
  {"period": "2020-09-09", "value": 98.089628, "status": null},
  {"period": "2020-09-10", "value": 98.102544, "status": null},
  {"period": "2020-09-11", "value": 98.102544, "status": null},
  {"period": "2020-09-14", "value": 98.102544, "status": null},
  {"period": "2020-09-15", "value": 98.102544, "status": null},
  {"period": "2020-09-16", "value": 98.102544, "status": null},
  {"period": "2020-09-17", "value": 98.096673, "status": null},
  {"period": "2020-09-18", "value": 98.096086, "status": null},
  {"period": "2020-09-21", "value": 98.096673, "status": null},
  {"period": "2020-09-22", "value": 98.097847, "status": null},
  {"period": "2020-09-23", "value": 98.09726, "status": null},
  {"period": "2020-09-24", "value": 98.094325, "status": null},
  {"period": "2020-09-25", "value": 98.094325, "status": null},
  {"period": "2020-09-28", "value": 98.094912, "status": null},
  {"period": "2020-09-29", "value": 98.094325, "status": null},
  {"period": "2020-09-30", "value": 98.084932, "status": null},
  {"period": "2020-10-02", "value": 98.084932, "status": null},
  {"period": "2020-10-05", "value": 98.080822, "status": null},
  {"period": "2020-10-06", "value": 98.080822, "status": null},
  {"period": "2020-10-07", "value": 98.072016, "status": null},
  {"period": "2020-10-08", "value": 98.077886, "status": null},
  {"period": "2020-10-09", "value": 98.077886, "status": null},
  {"period": "2020-10-12", "value": 98.074951, "status": null},
  {"period": "2020-10-13", "value": 98.076125, "status": null},
  {"period": "2020-10-14", "value": 98.076125, "status": null},
  {"period": "2020-10-15", "value": 98.080822, "status": null},
  {"period": "2020-10-16", "value": 98.080822, "status": null},
  {"period": "2020-10-19", "value": 98.080822, "status": null},
  {"period": "2020-10-20", "value": 98.079061, "status": null},
  {"period": "2020-10-21", "value": 98.079061, "status": null},
  {"period": "2020-10-22", "value": 98.096673, "status": null},
  {"period": "2020-10-23", "value": 98.093738, "status": null},
  {"period": "2020-10-26", "value": 98.099609, "status": null},
  {"period": "2020-10-27", "value": 98.099609, "status": null},
  {"period": "2020-10-28", "value": 98.099609, "status": null},
  {"period": "2020-10-29", "value": 98.099609, "status": null},
  {"period": "2020-11-02", "value": 98.095499, "status": null},
  {"period": "2020-11-03", "value": 98.095499, "status": null},
  {"period": "2020-11-04", "value": 98.095499, "status": null},
  {"period": "2020-11-05", "value": 98.095499, "status": null},
  {"period": "2020-11-06", "value": 98.095499, "status": null},
  {"period": "2020-11-09", "value": 98.090802, "status": null},
  {"period": "2020-11-10", "value": 98.090802, "status": null},
  {"period": "2020-11-11", "value": 98.089628, "status": null},
  {"period": "2020-11-12", "value": 98.080822, "status": null},
  {"period": "2020-11-13", "value": 98.080822, "status": null},
  {"period": "2020-11-16", "value": 98.080822, "status": null},
  {"period": "2020-11-17", "value": 98.080822, "status": null},
  {"period": "2020-11-18", "value": 98.080822, "status": null},
  {"period": "2020-11-19", "value": 98.066145, "status": null},
  {"period": "2020-11-20", "value": 98.063209, "status": null},
  {"period": "2020-11-23", "value": 98.055577, "status": null},
  {"period": "2020-11-24", "value": 98.055577, "status": null},
  {"period": "2020-11-25", "value": 98.055577, "status": null},
  {"period": "2020-11-26", "value": 98.055577, "status": null},
  {"period": "2020-11-27", "value": 98.058513, "status": null},
  {"period": "2020-11-30", "value": 98.055577, "status": null},
  {"period": "2020-12-01", "value": 98.055577, "status": null},
  {"period": "2020-12-02", "value": 98.058513, "status": null},
  {"period": "2020-12-03", "value": 98.058513, "status": null},
  {"period": "2020-12-04", "value": 98.055577, "status": null},
  {"period": "2020-12-07", "value": 98.055577, "status": null},
  {"period": "2020-12-08", "value": 98.055577, "status": null},
  {"period": "2020-12-09", "value": 98.055577, "status": null},
  {"period": "2020-12-10", "value": 98.055577, "status": null},
  {"period": "2020-12-11", "value": 98.055577, "status": null},
  {"period": "2020-12-14", "value": 98.055577, "status": null},
  {"period": "2020-12-15", "value": 98.055577, "status": null},
  {"period": "2020-12-16", "value": 98.055577, "status": null},
  {"period": "2020-12-17", "value": 98.058513, "status": null},
  {"period": "2020-12-18", "value": 98.058513, "status": null},
  {"period": "2020-12-21", "value": 98.058513, "status": null},
  {"period": "2020-12-22", "value": 98.058513, "status": null},
  {"period": "2020-12-23", "value": 98.058513, "status": null},
  {"period": "2020-12-24", "value": 98.058513, "status": null},
  {"period": "2020-12-28", "value": 98.058513, "status": null},
  {"period": "2020-12-30", "value": 98.056751, "status": null},
  {"period": "2020-12-31", "value": 98.056751, "status": null},
  {"period": "2021-01-01", "value": 98.056751, "status": null},
  {"period": "2021-01-04", "value": 98.056751, "status": null},
  {"period": "2021-01-05", "value": 98.056751, "status": null},
  {"period": "2021-01-06", "value": 98.060274, "status": null},
  {"period": "2021-01-07", "value": 98.056751, "status": null},
  {"period": "2021-01-08", "value": 98.058513, "status": null},
  {"period": "2021-01-11", "value": 98.058513, "status": null},
  {"period": "2021-01-12", "value": 98.058513, "status": null},
  {"period": "2021-01-13", "value": 98.058513, "status": null},
  {"period": "2021-01-15", "value": 98.059687, "status": null},
  {"period": "2021-01-18", "value": 98.063796, "status": null},
  {"period": "2021-01-19", "value": 98.062035, "status": null},
  {"period": "2021-01-20", "value": 98.062035, "status": null},
  {"period": "2021-01-21", "value": 98.060274, "status": null},
  {"period": "2021-01-22", "value": 98.057926, "status": null},
  {"period": "2021-01-25", "value": 98.057926, "status": null},
  {"period": "2021-01-26", "value": 98.057926, "status": null},
  {"period": "2021-01-27", "value": 98.057926, "status": null},
  {"period": "2021-01-29", "value": 98.057926, "status": null},
  {"period": "2021-02-01", "value": 98.0591, "status": null},
  {"period": "2021-02-02", "value": 98.056164, "status": null},
  {"period": "2021-02-03", "value": 98.057339, "status": null},
  {"period": "2021-02-05", "value": 98.057339, "status": null},
  {"period": "2021-02-08", "value": 98.057534, "status": null},
  {"period": "2021-02-09", "value": 98.056164, "status": null},
  {"period": "2021-02-10", "value": 98.056164, "status": null},
  {"period": "2021-02-11", "value": 98.056164, "status": null},
  {"period": "2021-02-12", "value": 98.056164, "status": null},
  {"period": "2021-02-15", "value": 98.05499, "status": null},
  {"period": "2021-02-16", "value": 98.05499, "status": null},
  {"period": "2021-02-17", "value": 98.052055, "status": null},
  {"period": "2021-02-18", "value": 98.049119, "status": null},
  {"period": "2021-02-19", "value": 98.049119, "status": null},
  {"period": "2021-02-22", "value": 97.919961, "status": null},
  {"period": "2021-02-23", "value": 97.907045, "status": null},
  {"period": "2021-02-24", "value": 97.911155, "status": null},
  {"period": "2021-02-25", "value": 97.911155, "status": null},
  {"period": "2021-03-01", "value": 98.013894, "status": null},
  {"period": "2021-03-02", "value": 97.98454, "status": null},
  {"period": "2021-03-03", "value": 97.97045, "status": null},
  {"period": "2021-03-04", "value": 97.969863, "status": null},
  {"period": "2021-03-05", "value": 97.97045, "status": null},
  {"period": "2021-03-08", "value": 97.971037, "status": null},
  {"period": "2021-03-09", "value": 97.969276, "status": null},
  {"period": "2021-03-10", "value": 97.969276, "status": null},
  {"period": "2021-03-12", "value": 97.969276, "status": null},
  {"period": "2021-03-15", "value": 97.966928, "status": null},
  {"period": "2021-03-16", "value": 97.966928, "status": null},
  {"period": "2021-03-17", "value": 97.966928, "status": null},
  {"period": "2021-03-18", "value": 97.965753, "status": null},
  {"period": "2021-03-19", "value": 97.966928, "status": null},
  {"period": "2021-03-22", "value": 97.963405, "status": null},
  {"period": "2021-03-23", "value": 97.958708, "status": null},
  {"period": "2021-03-24", "value": 97.958708, "status": null},
  {"period": "2021-03-25", "value": 97.958708, "status": null},
  {"period": "2021-03-26", "value": 97.958708, "status": null},
  {"period": "2021-03-29", "value": 97.944031, "status": null},
  {"period": "2021-03-30", "value": 97.942857, "status": null},
  {"period": "2021-03-31", "value": 97.942857, "status": null},
  {"period": "2021-04-01", "value": 97.945793, "status": null},
  {"period": "2021-04-05", "value": 97.944031, "status": null},
  {"period": "2021-04-06", "value": 97.944031, "status": null},
  {"period": "2021-04-07", "value": 97.926419, "status": null},
  {"period": "2021-04-08", "value": 97.923483, "status": null},
  {"period": "2021-04-09", "value": 97.921135, "status": null},
  {"period": "2021-04-12", "value": 97.918787, "status": null},
  {"period": "2021-04-15", "value": 97.918787, "status": null},
  {"period": "2021-04-16", "value": 97.918787, "status": null},
  {"period": "2021-04-19", "value": 97.911155, "status": null},
  {"period": "2021-04-20", "value": 97.911155, "status": null},
  {"period": "2021-04-21", "value": 97.902348, "status": null},
  {"period": "2021-04-22", "value": 97.902348, "status": null},
  {"period": "2021-04-23", "value": 97.902348, "status": null},
  {"period": "2021-04-27", "value": 97.902348, "status": null},
  {"period": "2021-04-28", "value": 97.899413, "status": null},
  {"period": "2021-04-29", "value": 97.899413, "status": null},
  {"period": "2021-04-30", "value": 97.895303, "status": null},
  {"period": "2021-05-03", "value": 97.899413, "status": null},
  {"period": "2021-05-04", "value": 97.892368, "status": null},
  {"period": "2021-05-05", "value": 97.892368, "status": null},
  {"period": "2021-05-06", "value": 97.892368, "status": null},
  {"period": "2021-05-07", "value": 97.892368, "status": null},
  {"period": "2021-05-10", "value": 97.892368, "status": null},
  {"period": "2021-05-11", "value": 97.892368, "status": null},
  {"period": "2021-05-12", "value": 97.892368, "status": null},
  {"period": "2021-05-13", "value": 97.893542, "status": null},
  {"period": "2021-05-17", "value": 97.897065, "status": null},
  {"period": "2021-05-18", "value": 97.897065, "status": null},
  {"period": "2021-05-19", "value": 97.897065, "status": null},
  {"period": "2021-05-20", "value": 97.897065, "status": null},
  {"period": "2021-05-21", "value": 97.897065, "status": null},
  {"period": "2021-05-24", "value": 97.896477, "status": null},
  {"period": "2021-05-25", "value": 97.896477, "status": null},
  {"period": "2021-05-28", "value": 97.897065, "status": null},
  {"period": "2021-05-31", "value": 97.897065, "status": null},
  {"period": "2021-06-01", "value": 97.897065, "status": null},
  {"period": "2021-06-02", "value": 97.897065, "status": null},
  {"period": "2021-06-03", "value": 97.896477, "status": null},
  {"period": "2021-06-04", "value": 97.896477, "status": null},
  {"period": "2021-06-07", "value": 97.891194, "status": null},
  {"period": "2021-06-08", "value": 97.891194, "status": null},
  {"period": "2021-06-09", "value": 97.891194, "status": null},
  {"period": "2021-06-10", "value": 97.888845, "status": null},
  {"period": "2021-06-11", "value": 97.888845, "status": null},
  {"period": "2021-06-14", "value": 97.890607, "status": null},
  {"period": "2021-06-15", "value": 97.890607, "status": null},
  {"period": "2021-06-16", "value": 97.890607, "status": null},
  {"period": "2021-06-17", "value": 97.890607, "status": null},
  {"period": "2021-06-18", "value": 97.890607, "status": null},
  {"period": "2021-06-21", "value": 97.885323, "status": null},
  {"period": "2021-06-22", "value": 97.884149, "status": null},
  {"period": "2021-06-23", "value": 97.884149, "status": null},
  {"period": "2021-06-25", "value": 97.884149, "status": null},
  {"period": "2021-06-28", "value": 97.889432, "status": null},
  {"period": "2021-06-29", "value": 97.889432, "status": null},
  {"period": "2021-06-30", "value": 97.889432, "status": null},
  {"period": "2021-07-01", "value": 97.888845, "status": null},
  {"period": "2021-07-02", "value": 97.88591, "status": null},
  {"period": "2021-07-05", "value": 97.878865, "status": null},
  {"period": "2021-07-06", "value": 97.878865, "status": null},
  {"period": "2021-07-07", "value": 97.878865, "status": null},
  {"period": "2021-07-08", "value": 97.878865, "status": null},
  {"period": "2021-07-09", "value": 97.878865, "status": null},
  {"period": "2021-07-12", "value": 97.882387, "status": null},
  {"period": "2021-07-13", "value": 97.882387, "status": null},
  {"period": "2021-07-14", "value": 97.8818, "status": null},
  {"period": "2021-07-15", "value": 97.878278, "status": null},
  {"period": "2021-07-16", "value": 97.878278, "status": null},
  {"period": "2021-07-19", "value": 97.874755, "status": null},
  {"period": "2021-07-20", "value": 97.874755, "status": null},
  {"period": "2021-07-22", "value": 97.874168, "status": null},
  {"period": "2021-07-26", "value": 97.877691, "status": null},
  {"period": "2021-07-27", "value": 97.877691, "status": null},
  {"period": "2021-07-28", "value": 97.877691, "status": null},
  {"period": "2021-07-29", "value": 97.877691, "status": null},
  {"period": "2021-07-30", "value": 97.877691, "status": null},
  {"period": "2021-08-02", "value": 97.869472, "status": null},
  {"period": "2021-08-03", "value": 97.869472, "status": null},
  {"period": "2021-08-04", "value": 97.866536, "status": null},
  {"period": "2021-08-05", "value": 97.863601, "status": null},
  {"period": "2021-08-06", "value": 97.861252, "status": null},
  {"period": "2021-08-09", "value": 97.868885, "status": null},
  {"period": "2021-08-10", "value": 97.868885, "status": null},
  {"period": "2021-08-11", "value": 97.868885, "status": null},
  {"period": "2021-08-12", "value": 97.866536, "status": null},
  {"period": "2021-08-13", "value": 97.866536, "status": null},
  {"period": "2021-08-16", "value": 97.853033, "status": null},
  {"period": "2021-08-17", "value": 97.849511, "status": null},
  {"period": "2021-08-18", "value": 97.835421, "status": null},
  {"period": "2021-08-19", "value": 97.789041, "status": null},
  {"period": "2021-08-20", "value": 97.680431, "status": null},
  {"period": "2021-08-23", "value": 97.641683, "status": null},
  {"period": "2021-08-24", "value": 97.641683, "status": null},
  {"period": "2021-08-25", "value": 97.641683, "status": null},
  {"period": "2021-08-26", "value": 97.615851, "status": null},
  {"period": "2021-08-27", "value": 97.517221, "status": null},
  {"period": "2021-08-30", "value": 97.585323, "status": null},
  {"period": "2021-08-31", "value": 97.585323, "status": null},
  {"period": "2021-09-01", "value": 97.585323, "status": null},
  {"period": "2021-09-02", "value": 97.582387, "status": null},
  {"period": "2021-09-03", "value": 97.57593, "status": null},
  {"period": "2021-09-06", "value": 97.57593, "status": null},
  {"period": "2021-09-07", "value": 97.57593, "status": null},
  {"period": "2021-09-08", "value": 97.57593, "status": null},
  {"period": "2021-09-09", "value": 97.559491, "status": null},
  {"period": "2021-09-10", "value": 97.564775, "status": null},
  {"period": "2021-09-13", "value": 97.547162, "status": null},
  {"period": "2021-09-14", "value": 97.547162, "status": null},
  {"period": "2021-09-15", "value": 97.547162, "status": null},
  {"period": "2021-09-16", "value": 97.543053, "status": null},
  {"period": "2021-09-17", "value": 97.523679, "status": null},
  {"period": "2021-09-21", "value": 97.490215, "status": null},
  {"period": "2021-09-22", "value": 97.490215, "status": null},
  {"period": "2021-09-23", "value": 97.410445, "status": null},
  {"period": "2021-09-24", "value": 97.35636, "status": null},
  {"period": "2021-09-27", "value": 97.350489, "status": null},
  {"period": "2021-09-28", "value": 97.350489, "status": null},
  {"period": "2021-09-29", "value": 97.350489, "status": null},
  {"period": "2021-09-30", "value": 97.259491, "status": null},
  {"period": "2021-10-01", "value": 97.259491, "status": null},
  {"period": "2021-10-04", "value": 97.259491, "status": null},
  {"period": "2021-10-05", "value": 97.226027, "status": null},
  {"period": "2021-10-06", "value": 97.226027, "status": null},
  {"period": "2021-10-07", "value": 97.172603, "status": null},
  {"period": "2021-10-08", "value": 97.034638, "status": null},
  {"period": "2021-10-11", "value": 97.0182, "status": null},
  {"period": "2021-10-12", "value": 97.0182, "status": null},
  {"period": "2021-10-13", "value": 96.991781, "status": null},
  {"period": "2021-10-14", "value": 96.854403, "status": null},
  {"period": "2021-10-15", "value": 96.854403, "status": null},
  {"period": "2021-10-18", "value": 96.748141, "status": null},
  {"period": "2021-10-21", "value": 96.74227, "status": null},
  {"period": "2021-10-22", "value": 96.74227, "status": null},
  {"period": "2021-10-25", "value": 96.69589, "status": null},
  {"period": "2021-10-26", "value": 96.69589, "status": null},
  {"period": "2021-10-27", "value": 96.648924, "status": null},
  {"period": "2021-10-28", "value": 96.713699, "status": null},
  {"period": "2021-10-29", "value": 96.734932, "status": null},
  {"period": "2021-11-01", "value": 96.734932, "status": null},
  {"period": "2021-11-02", "value": 96.729452, "status": null},
  {"period": "2021-11-03", "value": 96.723483, "status": null},
  {"period": "2021-11-05", "value": 96.719374, "status": null},
  {"period": "2021-11-08", "value": 96.719374, "status": null},
  {"period": "2021-11-09", "value": 96.719374, "status": null},
  {"period": "2021-11-10", "value": 96.721135, "status": null},
  {"period": "2021-11-11", "value": 96.719374, "status": null},
  {"period": "2021-11-12", "value": 96.719374, "status": null},
  {"period": "2021-11-15", "value": 96.72407, "status": null},
  {"period": "2021-11-16", "value": 96.72407, "status": null},
  {"period": "2021-11-17", "value": 96.742857, "status": null},
  {"period": "2021-11-19", "value": 96.745793, "status": null},
  {"period": "2021-11-22", "value": 96.776908, "status": null},
  {"period": "2021-11-23", "value": 96.757534, "status": null},
  {"period": "2021-11-24", "value": 96.725245, "status": null},
  {"period": "2021-11-25", "value": 96.782779, "status": null},
  {"period": "2021-11-26", "value": 96.782779, "status": null},
  {"period": "2021-11-29", "value": 96.794521, "status": null},
  {"period": "2021-11-30", "value": 96.794521, "status": null},
  {"period": "2021-12-01", "value": 96.803327, "status": null},
  {"period": "2021-12-02", "value": 96.823875, "status": null},
  {"period": "2021-12-03", "value": 96.818004, "status": null},
  {"period": "2021-12-06", "value": 96.818004, "status": null},
  {"period": "2021-12-07", "value": 96.864971, "status": null},
  {"period": "2021-12-08", "value": 96.864971, "status": null},
  {"period": "2021-12-09", "value": 96.885519, "status": null},
  {"period": "2021-12-10", "value": 96.903131, "status": null},
  {"period": "2021-12-13", "value": 96.903131, "status": null},
  {"period": "2021-12-14", "value": 96.89726, "status": null},
  {"period": "2021-12-15", "value": 96.89726, "status": null},
  {"period": "2021-12-16", "value": 96.850294, "status": null},
  {"period": "2021-12-17", "value": 96.850294, "status": null},
  {"period": "2021-12-20", "value": 96.818004, "status": null},
  {"period": "2021-12-21", "value": 96.815068, "status": null},
  {"period": "2021-12-22", "value": 96.809198, "status": null},
  {"period": "2021-12-23", "value": 96.776908, "status": null},
  {"period": "2021-12-24", "value": 96.779843, "status": null},
  {"period": "2021-12-27", "value": 96.744618, "status": null},
  {"period": "2021-12-28", "value": 96.738748, "status": null},
  {"period": "2021-12-29", "value": 96.738748, "status": null},
  {"period": "2021-12-30", "value": 96.688845, "status": null},
  {"period": "2021-12-31", "value": 96.688845, "status": null},
  {"period": "2022-01-03", "value": 96.658219, "status": null},
  {"period": "2022-01-04", "value": 96.680626, "status": null},
  {"period": "2022-01-05", "value": 96.683562, "status": null},
  {"period": "2022-01-06", "value": 96.664188, "status": null},
  {"period": "2022-01-07", "value": 96.672994, "status": null},
  {"period": "2022-01-10", "value": 96.665949, "status": null},
  {"period": "2022-01-11", "value": 96.663014, "status": null},
  {"period": "2022-01-12", "value": 96.663014, "status": null},
  {"period": "2022-01-13", "value": 96.663014, "status": null},
  {"period": "2022-01-18", "value": 96.562035, "status": null},
  {"period": "2022-01-19", "value": 96.570841, "status": null},
  {"period": "2022-01-20", "value": 96.576712, "status": null},
  {"period": "2022-01-21", "value": 96.516438, "status": null},
  {"period": "2022-01-24", "value": 96.552055, "status": null},
  {"period": "2022-01-25", "value": 96.552055, "status": null},
  {"period": "2022-01-26", "value": 96.552055, "status": null},
  {"period": "2022-01-27", "value": 96.552055, "status": null},
  {"period": "2022-01-28", "value": 96.552055, "status": null},
  {"period": "2022-01-31", "value": 96.54589, "status": null},
  {"period": "2022-02-01", "value": 96.511644, "status": null},
  {"period": "2022-02-02", "value": 96.511644, "status": null},
  {"period": "2022-02-03", "value": 96.511644, "status": null},
  {"period": "2022-02-07", "value": 96.482877, "status": null},
  {"period": "2022-02-08", "value": 96.489726, "status": null},
  {"period": "2022-02-09", "value": 96.489726, "status": null},
  {"period": "2022-02-10", "value": 96.489726, "status": null},
  {"period": "2022-02-11", "value": 96.489726, "status": null},
  {"period": "2022-02-14", "value": 96.490411, "status": null},
  {"period": "2022-02-15", "value": 96.490411, "status": null},
  {"period": "2022-02-17", "value": 96.480137, "status": null},
  {"period": "2022-02-18", "value": 96.476712, "status": null},
  {"period": "2022-02-21", "value": 96.476712, "status": null},
  {"period": "2022-02-22", "value": 96.476712, "status": null},
  {"period": "2022-02-23", "value": 96.476712, "status": null},
  {"period": "2022-02-24", "value": 96.469863, "status": null},
  {"period": "2022-02-25", "value": 96.469863, "status": null},
  {"period": "2022-02-28", "value": 96.469178, "status": null},
  {"period": "2022-03-02", "value": 96.460274, "status": null},
  {"period": "2022-03-03", "value": 96.150685, "status": null},
  {"period": "2022-03-04", "value": 96.157534, "status": null},
  {"period": "2022-03-07", "value": 95.952055, "status": null},
  {"period": "2022-03-08", "value": 95.945205, "status": null},
  {"period": "2022-03-09", "value": 95.945205, "status": null},
  {"period": "2022-03-10", "value": 95.84589, "status": null},
  {"period": "2022-03-11", "value": 95.859589, "status": null},
  {"period": "2022-03-14", "value": 95.767123, "status": null},
  {"period": "2022-03-15", "value": 95.760274, "status": null},
  {"period": "2022-03-16", "value": 95.633562, "status": null},
  {"period": "2022-03-18", "value": 95.527397, "status": null},
  {"period": "2022-03-21", "value": 95.482877, "status": null},
  {"period": "2022-03-22", "value": 95.506849, "status": null},
  {"period": "2022-03-23", "value": 95.506849, "status": null},
  {"period": "2022-03-24", "value": 95.232877, "status": null},
  {"period": "2022-03-25", "value": 95.232877, "status": null},
  {"period": "2022-03-28", "value": 95.170548, "status": null},
  {"period": "2022-03-29", "value": 95.163699, "status": null},
  {"period": "2022-03-30", "value": 95.180822, "status": null},
  {"period": "2022-03-31", "value": 95.060959, "status": null},
  {"period": "2022-04-01", "value": 95.060959, "status": null},
  {"period": "2022-04-04", "value": 95.017123, "status": null},
  {"period": "2022-04-05", "value": 95.00, "status": null},
  {"period": "2022-04-06", "value": 95.00, "status": null},
  {"period": "2022-04-07", "value": 94.321918, "status": null},
  {"period": "2022-04-08", "value": 94.267123, "status": null},
  {"period": "2022-04-11", "value": 94.167808, "status": null},
  {"period": "2022-04-12", "value": 92.684932, "status": null},
  {"period": "2022-04-18", "value": 92.283562, "status": null},
  {"period": "2022-04-19", "value": 92.263014, "status": null},
  {"period": "2022-04-20", "value": 92.379452, "status": null},
  {"period": "2022-04-21", "value": 92.345205, "status": null},
  {"period": "2022-04-22", "value": 92.482192, "status": null},
  {"period": "2022-04-25", "value": 92.308219, "status": null},
  {"period": "2022-04-26", "value": 91.571918, "status": null},
  {"period": "2022-04-27", "value": 91.503425, "status": null},
  {"period": "2022-04-28", "value": 91.469178, "status": null},
  {"period": "2022-04-29", "value": 92.35411, "status": null},
  {"period": "2022-05-04", "value": 91.563014, "status": null},
  {"period": "2022-05-05", "value": 91.400685, "status": null},
  {"period": "2022-05-06", "value": 91.400685, "status": null},
  {"period": "2022-05-09", "value": 91.537671, "status": null},
  {"period": "2022-05-10", "value": 91.251712, "status": null},
  {"period": "2022-05-11", "value": 91.110959, "status": null},
  {"period": "2022-05-12", "value": 91.028767, "status": null},
  {"period": "2022-05-13", "value": 91.421233, "status": null},
  {"period": "2022-05-17", "value": 91.421233, "status": null},
  {"period": "2022-05-18", "value": 91.428082, "status": null},
  {"period": "2022-05-19", "value": 91.496575, "status": null},
  {"period": "2022-05-20", "value": 91.496575, "status": null},
  {"period": "2022-05-23", "value": 91.496575, "status": null},
  {"period": "2022-05-24", "value": 91.537671, "status": null},
  {"period": "2022-05-25", "value": 91.589041, "status": null},
  {"period": "2022-05-26", "value": 91.520548, "status": null},
  {"period": "2022-05-27", "value": 91.486301, "status": null},
  {"period": "2022-05-30", "value": 91.520548, "status": null},
  {"period": "2022-05-31", "value": 91.578767, "status": null},
  {"period": "2022-06-01", "value": 91.520548, "status": null},
  {"period": "2022-06-02", "value": 91.636986, "status": null},
  {"period": "2022-06-03", "value": 91.585616, "status": null},
  {"period": "2022-06-06", "value": 91.619863, "status": null},
  {"period": "2022-06-07", "value": 91.633562, "status": null},
  {"period": "2022-06-08", "value": 91.60274, "status": null},
  {"period": "2022-06-09", "value": 91.863014, "status": null},
  {"period": "2022-06-10", "value": 91.869863, "status": null},
  {"period": "2022-06-13", "value": 92.041096, "status": null},
  {"period": "2022-06-15", "value": 92.041096, "status": null},
  {"period": "2022-06-16", "value": 92.047945, "status": null},
  {"period": "2022-06-17", "value": 92.054795, "status": null},
  {"period": "2022-06-20", "value": 92.054795, "status": null},
  {"period": "2022-06-21", "value": 92.054795, "status": null},
  {"period": "2022-06-22", "value": 92.054795, "status": null},
  {"period": "2022-06-23", "value": 92.054795, "status": null},
  {"period": "2022-06-24", "value": 92.054795, "status": null},
  {"period": "2022-06-27", "value": 92.054795, "status": null},
  {"period": "2022-06-28", "value": 92.054795, "status": null},
  {"period": "2022-06-29", "value": 92.054795, "status": null},
  {"period": "2022-06-30", "value": 91.510274, "status": null},
  {"period": "2022-07-01", "value": 91.503425, "status": null},
  {"period": "2022-07-04", "value": 91.280822, "status": null},
  {"period": "2022-07-05", "value": 91.123288, "status": null},
  {"period": "2022-07-06", "value": 91.140411, "status": null},
  {"period": "2022-07-07", "value": 90.506849, "status": null},
  {"period": "2022-07-08", "value": 90.541096, "status": null},
  {"period": "2022-07-11", "value": 90.325342, "status": null},
  {"period": "2022-07-12", "value": 90.287671, "status": null},
  {"period": "2022-07-14", "value": 90.202055, "status": null},
  {"period": "2022-07-15", "value": 90.065068, "status": null},
  {"period": "2022-07-18", "value": 89.958904, "status": null},
  {"period": "2022-07-19", "value": 89.993151, "status": null},
  {"period": "2022-07-20", "value": 90.006849, "status": null},
  {"period": "2022-07-21", "value": 90.092466, "status": null},
  {"period": "2022-07-22", "value": 90.280822, "status": null},
  {"period": "2022-07-25", "value": 90.157534, "status": null},
  {"period": "2022-07-26", "value": 90.174658, "status": null},
  {"period": "2022-07-27", "value": 90.174658, "status": null},
  {"period": "2022-07-28", "value": 90.219178, "status": null},
  {"period": "2022-07-29", "value": 90.219178, "status": null},
  {"period": "2022-08-01", "value": 90.054795, "status": null},
  {"period": "2022-08-02", "value": 90.054795, "status": null},
  {"period": "2022-08-03", "value": 89.993151, "status": null},
  {"period": "2022-08-04", "value": 89.993151, "status": null},
  {"period": "2022-08-05", "value": 89.996086, "status": null},
  {"period": "2022-08-08", "value": 89.819961, "status": null},
  {"period": "2022-08-09", "value": 89.819961, "status": null},
  {"period": "2022-08-10", "value": 89.834638, "status": null},
  {"period": "2022-08-12", "value": 89.834638, "status": null},
  {"period": "2022-08-15", "value": 89.834638, "status": null},
  {"period": "2022-08-16", "value": 89.834638, "status": null},
  {"period": "2022-08-17", "value": 90.749628, "status": null},
  {"period": "2022-08-18", "value": 90.706015, "status": null},
  {"period": "2022-08-19", "value": 90.798136, "status": null},
  {"period": "2022-08-22", "value": 90.725394, "status": null},
  {"period": "2022-08-23", "value": 90.725394, "status": null},
  {"period": "2022-08-24", "value": 90.725394, "status": null},
  {"period": "2022-08-25", "value": 90.459665, "status": null},
  {"period": "2022-08-26", "value": 90.466892, "status": null},
  {"period": "2022-08-29", "value": 90.49822, "status": null},
  {"period": "2022-08-30", "value": 90.49822, "status": null},
  {"period": "2022-08-31", "value": 90.49822, "status": null},
  {"period": "2022-09-01", "value": 90.303374, "status": null},
  {"period": "2022-09-02", "value": 90.111756, "status": null},
  {"period": "2022-09-05", "value": 90.078306, "status": null},
  {"period": "2022-09-06", "value": 90.078306, "status": null},
  {"period": "2022-09-07", "value": 89.339247, "status": null},
  {"period": "2022-09-08", "value": 89.292285, "status": null},
  {"period": "2022-09-09", "value": 89.386259, "status": null},
  {"period": "2022-09-12", "value": 89.386259, "status": null},
  {"period": "2022-09-13", "value": 89.43332, "status": null},
  {"period": "2022-09-14", "value": 89.43332, "status": null},
  {"period": "2022-09-15", "value": 89.504004, "status": null},
  {"period": "2022-09-16", "value": 89.504004, "status": null},
  {"period": "2022-09-19", "value": 89.504004, "status": null},
  {"period": "2022-09-20", "value": 89.504004, "status": null},
  {"period": "2022-09-21", "value": 89.504004, "status": null},
  {"period": "2022-09-22", "value": 89.480431, "status": null},
  {"period": "2022-09-23", "value": 89.55119, "status": null},
  {"period": "2022-09-26", "value": 89.55119, "status": null},
  {"period": "2022-09-27", "value": 89.55119, "status": null},
  {"period": "2022-09-28", "value": 89.55119, "status": null},
  {"period": "2022-09-29", "value": 89.480431, "status": null},
  {"period": "2022-09-30", "value": 89.456869, "status": null},
  {"period": "2022-10-03", "value": 89.456869, "status": null},
  {"period": "2022-10-04", "value": 89.43332, "status": null},
  {"period": "2022-10-05", "value": 89.43332, "status": null},
  {"period": "2022-10-06", "value": 89.543097, "status": null},
  {"period": "2022-10-07", "value": 89.543097, "status": null},
  {"period": "2022-10-11", "value": 89.531298, "status": null},
  {"period": "2022-10-12", "value": 89.531298, "status": null},
  {"period": "2022-10-13", "value": 89.43702, "status": null},
  {"period": "2022-10-14", "value": 89.448794, "status": null},
  {"period": "2022-10-17", "value": 89.392307, "status": null},
  {"period": "2022-10-18", "value": 89.392307, "status": null},
  {"period": "2022-10-19", "value": 89.392307, "status": null},
  {"period": "2022-10-20", "value": 89.392307, "status": null},
  {"period": "2022-10-21", "value": 89.345289, "status": null},
  {"period": "2022-10-25", "value": 89.345289, "status": null},
  {"period": "2022-10-26", "value": 89.345289, "status": null},
  {"period": "2022-10-27", "value": 89.345289, "status": null},
  {"period": "2022-10-28", "value": 89.345289, "status": null},
  {"period": "2022-10-31", "value": 89.345289, "status": null},
  {"period": "2022-11-01", "value": 89.345289, "status": null},
  {"period": "2022-11-02", "value": 89.345289, "status": null},
  {"period": "2022-11-03", "value": 89.345289, "status": null},
  {"period": "2022-11-04", "value": 89.345289, "status": null},
  {"period": "2022-11-08", "value": 89.345289, "status": null},
  {"period": "2022-11-09", "value": 89.357039, "status": null},
  {"period": "2022-11-10", "value": 89.357039, "status": null},
  {"period": "2022-11-11", "value": 89.357039, "status": null},
  {"period": "2022-11-14", "value": 89.357039, "status": null},
  {"period": "2022-11-15", "value": 89.357039, "status": null},
  {"period": "2022-11-16", "value": 89.357039, "status": null},
  {"period": "2022-11-17", "value": 89.357039, "status": null},
  {"period": "2022-11-18", "value": 89.357039, "status": null},
  {"period": "2022-11-21", "value": 89.357039, "status": null},
  {"period": "2022-11-22", "value": 89.357039, "status": null},
  {"period": "2022-11-23", "value": 89.380548, "status": null},
  {"period": "2022-11-24", "value": 89.380548, "status": null},
  {"period": "2022-11-25", "value": 89.380548, "status": null},
  {"period": "2022-11-28", "value": 89.380548, "status": null},
  {"period": "2022-11-29", "value": 89.380548, "status": null},
  {"period": "2022-11-30", "value": 89.380548, "status": null},
  {"period": "2022-12-01", "value": 89.357039, "status": null},
  {"period": "2022-12-02", "value": 89.357039, "status": null},
  {"period": "2022-12-05", "value": 89.342939, "status": null},
  {"period": "2022-12-06", "value": 89.342939, "status": null},
  {"period": "2022-12-08", "value": 89.357039, "status": null},
  {"period": "2022-12-09", "value": 89.357039, "status": null},
  {"period": "2022-12-12", "value": 89.415834, "status": null},
  {"period": "2022-12-13", "value": 89.411128, "status": null},
  {"period": "2022-12-14", "value": 89.401716, "status": null},
  {"period": "2022-12-15", "value": 89.397011, "status": null},
  {"period": "2022-12-16", "value": 89.397011, "status": null},
  {"period": "2022-12-19", "value": 89.397011, "status": null},
  {"period": "2022-12-20", "value": 89.397011, "status": null},
  {"period": "2022-12-21", "value": 89.397011, "status": null},
  {"period": "2022-12-22", "value": 89.397011, "status": null},
  {"period": "2022-12-23", "value": 89.397011, "status": null},
  {"period": "2022-12-27", "value": 89.375845, "status": null},
  {"period": "2022-12-28", "value": 89.375845, "status": null},
  {"period": "2022-12-29", "value": 89.375845, "status": null},
  {"period": "2022-12-30", "value": 89.375845, "status": null},
  {"period": "2023-01-02", "value": 89.375845, "status": null},
  {"period": "2023-01-03", "value": 89.354688, "status": null},
  {"period": "2023-01-04", "value": 89.439374, "status": null},
  {"period": "2023-01-05", "value": 89.439374, "status": null},
  {"period": "2023-01-09", "value": 89.43702, "status": null},
  {"period": "2023-01-10", "value": 89.439374, "status": null},
  {"period": "2023-01-11", "value": 89.439374, "status": null},
  {"period": "2023-01-12", "value": 89.55726, "status": null},
  {"period": "2023-01-13", "value": 89.356871, "status": null},
  {"period": "2023-01-17", "value": 89.498278, "status": null},
  {"period": "2023-01-18", "value": 89.55726, "status": null},
  {"period": "2023-01-19", "value": 89.628141, "status": null},
  {"period": "2023-01-20", "value": 89.639965, "status": null},
  {"period": "2023-01-23", "value": 89.746525, "status": null},
  {"period": "2023-01-24", "value": 89.722823, "status": null},
  {"period": "2023-01-25", "value": 89.675457, "status": null},
  {"period": "2023-01-26", "value": 89.675457, "status": null},
  {"period": "2023-01-27", "value": 89.687294, "status": null},
  {"period": "2023-01-30", "value": 89.699134, "status": null},
  {"period": "2023-01-31", "value": 89.699134, "status": null},
  {"period": "2023-02-01", "value": 89.699134, "status": null},
  {"period": "2023-02-02", "value": 89.722823, "status": null},
  {"period": "2023-02-03", "value": 89.722823, "status": null},
  {"period": "2023-02-06", "value": 89.770239, "status": null},
  {"period": "2023-02-07", "value": 89.782101, "status": null},
  {"period": "2023-02-08", "value": 89.782101, "status": null},
  {"period": "2023-02-09", "value": 89.758381, "status": null},
  {"period": "2023-02-10", "value": 89.779729, "status": null},
  {"period": "2023-02-13", "value": 89.782101, "status": null},
  {"period": "2023-02-14", "value": 89.782101, "status": null},
  {"period": "2023-02-15", "value": 89.646005, "status": null},
  {"period": "2023-02-16", "value": 89.782101, "status": null},
  {"period": "2023-02-17", "value": 89.782101, "status": null},
  {"period": "2023-02-20", "value": 89.782101, "status": null},
  {"period": "2023-02-21", "value": 89.782101, "status": null},
  {"period": "2023-02-22", "value": 89.782101, "status": null},
  {"period": "2023-02-23", "value": 89.782101, "status": null},
  {"period": "2023-02-24", "value": 89.817706, "status": null},
  {"period": "2023-02-27", "value": 89.817706, "status": null},
  {"period": "2023-02-28", "value": 89.782101, "status": null},
  {"period": "2023-03-01", "value": 89.782101, "status": null},
  {"period": "2023-03-02", "value": 89.853338, "status": null},
  {"period": "2023-03-03", "value": 89.865222, "status": null},
  {"period": "2023-03-07", "value": 89.817706, "status": null},
  {"period": "2023-03-08", "value": 89.82958, "status": null},
  {"period": "2023-03-09", "value": 89.912789, "status": null},
  {"period": "2023-03-10", "value": 89.912789, "status": null},
  {"period": "2023-03-13", "value": 89.936592, "status": null},
  {"period": "2023-03-14", "value": 89.984234, "status": null},
  {"period": "2023-03-15", "value": 89.984234, "status": null},
  {"period": "2023-03-16", "value": 89.965171, "status": null},
  {"period": "2023-03-17", "value": 89.965171, "status": null},
  {"period": "2023-03-20", "value": 90.079671, "status": null},
  {"period": "2023-03-21", "value": 90.103562, "status": null},
  {"period": "2023-03-22", "value": 90.103562, "status": null},
  {"period": "2023-03-23", "value": 90.375441, "status": null},
  {"period": "2023-03-24", "value": 90.375441, "status": null},
  {"period": "2023-03-27", "value": 90.375441, "status": null},
  {"period": "2023-03-28", "value": 90.375441, "status": null},
  {"period": "2023-03-29", "value": 90.375441, "status": null},
  {"period": "2023-03-30", "value": 90.375441, "status": null},
  {"period": "2023-03-31", "value": 90.375441, "status": null},
  {"period": "2023-04-03", "value": 90.650349, "status": null},
  {"period": "2023-04-04", "value": 90.698751, "status": null},
  {"period": "2023-04-06", "value": 90.844267, "status": null},
  {"period": "2023-04-10", "value": 90.844267, "status": null},
  {"period": "2023-04-11", "value": 90.88315, "status": null},
  {"period": "2023-04-12", "value": 90.834551, "status": null},
  {"period": "2023-04-17", "value": 90.834551, "status": null},
  {"period": "2023-04-18", "value": 90.834551, "status": null},
  {"period": "2023-04-19", "value": 90.834551, "status": null},
  {"period": "2023-04-20", "value": 90.810271, "status": null},
  {"period": "2023-04-21", "value": 90.858844, "status": null},
  {"period": "2023-04-24", "value": 90.88315, "status": null},
  {"period": "2023-04-25", "value": 90.88315, "status": null},
  {"period": "2023-04-26", "value": 90.88315, "status": null},
  {"period": "2023-04-27", "value": 90.844267, "status": null},
  {"period": "2023-04-28", "value": 90.844267, "status": null},
  {"period": "2023-05-02", "value": 90.844267, "status": null},
  {"period": "2023-05-03", "value": 90.844267, "status": null},
  {"period": "2023-05-04", "value": 90.807844, "status": null},
  {"period": "2023-05-08", "value": 90.807844, "status": null},
  {"period": "2023-05-09", "value": 90.79571, "status": null},
  {"period": "2023-05-10", "value": 90.810271, "status": null},
  {"period": "2023-05-11", "value": 90.798136, "status": null},
  {"period": "2023-05-12", "value": 90.798136, "status": null},
  {"period": "2023-05-15", "value": 90.846696, "status": null},
  {"period": "2023-05-16", "value": 90.603609, "status": null},
  {"period": "2023-05-17", "value": 90.858844, "status": null},
  {"period": "2023-05-18", "value": 90.858844, "status": null},
  {"period": "2023-05-19", "value": 90.858844, "status": null},
  {"period": "2023-05-22", "value": 90.88315, "status": null},
  {"period": "2023-05-23", "value": 90.88315, "status": null},
  {"period": "2023-05-24", "value": 90.895308, "status": null},
  {"period": "2023-05-25", "value": 90.895308, "status": null},
  {"period": "2023-05-26", "value": 90.895308, "status": null},
  {"period": "2023-05-29", "value": 90.617707, "status": null},
  {"period": "2023-05-30", "value": 90.929367, "status": null},
  {"period": "2023-05-31", "value": 90.929367, "status": null},
  {"period": "2023-06-01", "value": 90.929367, "status": null},
  {"period": "2023-06-02", "value": 91.406432, "status": null},
  {"period": "2023-06-05", "value": 91.650555, "status": null},
  {"period": "2023-06-06", "value": 91.76443, "status": null},
  {"period": "2023-06-07", "value": 91.938263, "status": null},
  {"period": "2023-06-08", "value": 91.888529, "status": null},
  {"period": "2023-06-09", "value": 91.863683, "status": null},
  {"period": "2023-06-12", "value": 92.065327, "status": null},
  {"period": "2023-06-13", "value": 92.065327, "status": null},
  {"period": "2023-06-14", "value": 92.065327, "status": null},
  {"period": "2023-06-15", "value": 92.115253, "status": null},
  {"period": "2023-06-16", "value": 92.115253, "status": null},
  {"period": "2023-06-19", "value": 92.292925, "status": null},
  {"period": "2023-06-20", "value": 92.292925, "status": null},
  {"period": "2023-06-21", "value": 92.343097, "status": null},
  {"period": "2023-06-22", "value": 92.645281, "status": null},
  {"period": "2023-06-23", "value": 92.59478, "status": null},
  {"period": "2023-06-26", "value": 92.6074, "status": null},
  {"period": "2023-06-27", "value": 92.230286, "status": null},
  {"period": "2023-06-28", "value": 92.230286, "status": null},
  {"period": "2023-07-04", "value": 92.230286, "status": null},
  {"period": "2023-07-05", "value": 92.809791, "status": null},
  {"period": "2023-07-06", "value": 93.217239, "status": null},
  {"period": "2023-07-07", "value": 93.281226, "status": null},
  {"period": "2023-07-10", "value": 93.347866, "status": null},
  {"period": "2023-07-11", "value": 93.424876, "status": null},
  {"period": "2023-07-12", "value": 93.372238, "status": null},
  {"period": "2023-07-13", "value": 93.335043, "status": null},
  {"period": "2023-07-14", "value": 93.25818, "status": null},
  {"period": "2023-07-17", "value": 93.104834, "status": null},
  {"period": "2023-07-18", "value": 92.939278, "status": null},
  {"period": "2023-07-19", "value": 93.079326, "status": null},
  {"period": "2023-07-20", "value": 93.070082, "status": null},
  {"period": "2023-07-21", "value": 93.104834, "status": null},
  {"period": "2023-07-24", "value": 93.081876, "status": null},
  {"period": "2023-07-25", "value": 93.081876, "status": null},
  {"period": "2023-07-26", "value": 93.081876, "status": null},
  {"period": "2023-07-27", "value": 93.13291, "status": null},
  {"period": "2023-07-28", "value": 93.161641, "status": null},
  {"period": "2023-07-31", "value": 93.107386, "status": null},
  {"period": "2023-08-02", "value": 93.20637, "status": null},
  {"period": "2023-08-03", "value": 93.128123, "status": null},
  {"period": "2023-08-04", "value": 93.094629, "status": null},
  {"period": "2023-08-07", "value": 93.196781, "status": null},
  {"period": "2023-08-08", "value": 93.209566, "status": null},
  {"period": "2023-08-09", "value": 93.184, "status": null},
  {"period": "2023-08-10", "value": 93.209566, "status": null},
  {"period": "2023-08-11", "value": 93.337607, "status": null},
  {"period": "2023-08-14", "value": 93.473715, "status": null},
  {"period": "2023-08-15", "value": 93.65409, "status": null},
  {"period": "2023-08-16", "value": 93.757474, "status": null},
  {"period": "2023-08-17", "value": 93.757474, "status": null},
  {"period": "2023-08-18", "value": 93.731607, "status": null},
  {"period": "2023-08-21", "value": 93.757474, "status": null},
  {"period": "2023-08-22", "value": 93.757474, "status": null},
  {"period": "2023-08-23", "value": 93.783356, "status": null},
  {"period": "2023-08-24", "value": 93.809252, "status": null},
  {"period": "2023-08-25", "value": 93.757474, "status": null},
  {"period": "2023-08-28", "value": 93.679915, "status": null},
  {"period": "2023-08-29", "value": 93.705754, "status": null},
  {"period": "2023-08-31", "value": 93.576701, "status": null},
  {"period": "2023-09-01", "value": 93.576701, "status": null},
  {"period": "2023-09-04", "value": 93.65409, "status": null},
  {"period": "2023-09-05", "value": 93.679915, "status": null},
  {"period": "2023-09-06", "value": 93.679915, "status": null},
  {"period": "2023-09-07", "value": 93.770413, "status": null},
  {"period": "2023-09-08", "value": 93.770413, "status": null},
  {"period": "2023-09-11", "value": 93.770413, "status": null},
  {"period": "2023-09-12", "value": 93.766855, "status": null},
  {"period": "2023-09-13", "value": 93.778179, "status": null},
  {"period": "2023-09-14", "value": 93.798568, "status": null},
  {"period": "2023-09-15", "value": 93.798568, "status": null},
  {"period": "2023-09-18", "value": 99.694804, "status": null},
  {"period": "2023-09-19", "value": 93.84391, "status": null},
  {"period": "2023-09-20", "value": 93.844818, "status": null},
  {"period": "2023-09-21", "value": 93.794036, "status": null},
  {"period": "2023-09-22", "value": 93.760967, "status": null},
  {"period": "2023-09-25", "value": 93.807633, "status": null},
  {"period": "2023-09-26", "value": 93.784974, "status": null},
  {"period": "2023-09-27", "value": 93.841642, "status": null},
  {"period": "2023-10-02", "value": 93.796302, "status": null},
  {"period": "2023-10-03", "value": 93.805367, "status": null},
  {"period": "2023-10-04", "value": 93.805367, "status": null},
  {"period": "2023-10-05", "value": 93.805367, "status": null},
  {"period": "2023-10-06", "value": 93.841642, "status": null},
  {"period": "2023-10-09", "value": 93.841642, "status": null},
  {"period": "2023-10-10", "value": 93.841642, "status": null},
  {"period": "2023-10-11", "value": 93.841642, "status": null},
  {"period": "2023-10-12", "value": 93.841642, "status": null},
  {"period": "2023-10-13", "value": 93.891567, "status": null},
  {"period": "2023-10-16", "value": 93.891567, "status": null},
  {"period": "2023-10-17", "value": 93.959732, "status": null},
  {"period": "2023-10-18", "value": 93.959732, "status": null},
  {"period": "2023-10-19", "value": 93.971102, "status": null},
  {"period": "2023-10-20", "value": 93.971102, "status": null},
  {"period": "2023-10-23", "value": 93.982475, "status": null},
  {"period": "2023-10-24", "value": 94.00523, "status": null},
  {"period": "2023-10-25", "value": 94.00523, "status": null},
  {"period": "2023-10-26", "value": 94.00523, "status": null},
  {"period": "2023-10-27", "value": 94.00523, "status": null},
  {"period": "2023-10-30", "value": 94.00523, "status": null},
  {"period": "2023-10-31", "value": 94.00523, "status": null},
  {"period": "2023-11-01", "value": 94.00523, "status": null},
  {"period": "2023-11-02", "value": 94.039382, "status": null},
  {"period": "2023-11-03", "value": 94.080398, "status": null},
  {"period": "2023-11-06", "value": 94.192234, "status": null},
  {"period": "2023-11-07", "value": 94.185379, "status": null},
  {"period": "2023-11-08", "value": 94.199089, "status": null},
  {"period": "2023-11-09", "value": 94.185379, "status": null},
  {"period": "2023-11-10", "value": 94.185379, "status": null},
  {"period": "2023-11-13", "value": 94.199089, "status": null},
  {"period": "2023-11-14", "value": 94.199089, "status": null},
  {"period": "2023-11-15", "value": 94.237957, "status": null},
  {"period": "2023-11-16", "value": 94.26999, "status": null},
  {"period": "2023-11-17", "value": 94.26999, "status": null},
  {"period": "2023-11-20", "value": 94.26999, "status": null},
  {"period": "2023-11-21", "value": 94.26999, "status": null},
  {"period": "2023-11-22", "value": 94.27406, "status": null},
  {"period": "2023-11-23", "value": 94.282199, "status": null},
  {"period": "2023-11-24", "value": 94.280164, "status": null},
  {"period": "2023-11-27", "value": 94.316808, "status": null},
  {"period": "2023-11-28", "value": 94.324955, "status": null},
  {"period": "2023-11-29", "value": 94.33183, "status": null},
  {"period": "2023-11-30", "value": 94.377689, "status": null},
  {"period": "2023-12-01", "value": 94.386866, "status": null},
  {"period": "2023-12-04", "value": 94.483335, "status": null},
  {"period": "2023-12-05", "value": 94.514154, "status": null},
  {"period": "2023-12-06", "value": 94.514154, "status": null},
  {"period": "2023-12-07", "value": 94.486554, "status": null},
  {"period": "2023-12-08", "value": 94.523358, "status": null},
  {"period": "2023-12-11", "value": 94.523358, "status": null},
  {"period": "2023-12-12", "value": 94.530262, "status": null},
  {"period": "2023-12-13", "value": 94.530262, "status": null},
  {"period": "2023-12-14", "value": 94.529342, "status": null},
  {"period": "2023-12-15", "value": 94.531643, "status": null},
  {"period": "2023-12-18", "value": 94.522438, "status": null},
  {"period": "2023-12-19", "value": 94.529342, "status": null},
  {"period": "2023-12-20", "value": 94.531643, "status": null},
  {"period": "2023-12-21", "value": 94.550059, "status": null},
  {"period": "2023-12-22", "value": 94.554664, "status": null},
  {"period": "2023-12-27", "value": 94.558349, "status": null},
  {"period": "2023-12-28", "value": 94.552362, "status": null},
  {"period": "2023-12-29", "value": 94.552362, "status": null},
  {"period": "2024-01-01", "value": 94.550059, "status": null},
  {"period": "2024-01-02", "value": 94.556967, "status": null},
  {"period": "2024-01-03", "value": 94.563876, "status": null},
  {"period": "2024-01-04", "value": 94.55927, "status": null},
  {"period": "2024-01-05", "value": 94.561573, "status": null},
  {"period": "2024-01-08", "value": 94.561573, "status": null},
  {"period": "2024-01-09", "value": 94.566179, "status": null},
  {"period": "2024-01-10", "value": 94.57309, "status": null},
  {"period": "2024-01-11", "value": 94.644555, "status": null},
  {"period": "2024-01-12", "value": 94.644555, "status": null},
  {"period": "2024-01-16", "value": 94.633021, "status": null},
  {"period": "2024-01-17", "value": 94.649169, "status": null},
  {"period": "2024-01-18", "value": 94.673633, "status": null},
  {"period": "2024-01-19", "value": 94.708273, "status": null},
  {"period": "2024-01-22", "value": 94.754499, "status": null},
  {"period": "2024-01-23", "value": 94.812345, "status": null},
  {"period": "2024-01-24", "value": 94.947749, "status": null},
  {"period": "2024-01-26", "value": 95.048028, "status": null},
  {"period": "2024-01-29", "value": 95.089595, "status": null},
  {"period": "2024-01-30", "value": 95.101241, "status": null},
  {"period": "2024-01-31", "value": 95.11988, "status": null},
  {"period": "2024-02-01", "value": 95.313689, "status": null},
  {"period": "2024-02-02", "value": 95.332411, "status": null},
  {"period": "2024-02-05", "value": 95.433169, "status": null},
  {"period": "2024-02-06", "value": 95.454285, "status": null},
  {"period": "2024-02-07", "value": 95.480106, "status": null},
  {"period": "2024-02-08", "value": 95.642392, "status": null},
  {"period": "2024-02-09", "value": 95.694252, "status": null},
  {"period": "2024-02-12", "value": 95.826512, "status": null},
  {"period": "2024-02-13", "value": 95.871469, "status": null},
  {"period": "2024-02-14", "value": 95.925947, "status": null},
  {"period": "2024-02-15", "value": 95.97337, "status": null},
  {"period": "2024-02-16", "value": 95.970998, "status": null},
  {"period": "2024-02-19", "value": 96.027964, "status": null},
  {"period": "2024-02-20", "value": 96.027964, "status": null},
  {"period": "2024-02-21", "value": 96.032714, "status": null},
  {"period": "2024-02-22", "value": 96.030339, "status": null},
  {"period": "2024-02-26", "value": 96.118299, "status": null},
  {"period": "2024-02-27", "value": 96.111162, "status": null},
  {"period": "2024-02-28", "value": 96.106404, "status": null},
  {"period": "2024-02-29", "value": 96.099267, "status": null},
  {"period": "2024-03-01", "value": 96.094511, "status": null},
  {"period": "2024-03-04", "value": 96.092132, "status": null},
  {"period": "2024-03-05", "value": 96.092132, "status": null},
  {"period": "2024-03-06", "value": 96.092132, "status": null},
  {"period": "2024-03-07", "value": 96.075488, "status": null},
  {"period": "2024-03-11", "value": 96.073111, "status": null},
  {"period": "2024-03-12", "value": 96.073111, "status": null},
  {"period": "2024-03-13", "value": 96.068356, "status": null},
  {"period": "2024-03-14", "value": 96.054096, "status": null},
  {"period": "2024-03-15", "value": 96.056473, "status": null},
  {"period": "2024-03-18", "value": 96.058849, "status": null},
  {"period": "2024-03-19", "value": 96.046968, "status": null},
  {"period": "2024-03-20", "value": 96.049344, "status": null},
  {"period": "2024-03-21", "value": 96.011342, "status": null},
  {"period": "2024-03-22", "value": 96.013716, "status": null},
  {"period": "2024-03-25", "value": 96.000422, "status": null},
  {"period": "2024-03-26", "value": 95.993302, "status": null},
  {"period": "2024-03-27", "value": 96.033665, "status": null},
  {"period": "2024-03-28", "value": 96.038415, "status": null},
  {"period": "2024-04-01", "value": 96.033665, "status": null},
  {"period": "2024-04-02", "value": 96.038415, "status": null},
  {"period": "2024-04-03", "value": 96.031289, "status": null},
  {"period": "2024-04-04", "value": 96.026539, "status": null},
  {"period": "2024-04-05", "value": 96.026539, "status": null},
  {"period": "2024-04-08", "value": 96.015616, "status": null},
  {"period": "2024-04-09", "value": 96.026539, "status": null},
  {"period": "2024-04-10", "value": 96.03604, "status": null},
  {"period": "2024-04-15", "value": 96.03604, "status": null},
  {"period": "2024-04-16", "value": 96.040791, "status": null},
  {"period": "2024-04-17", "value": 96.043167, "status": null},
  {"period": "2024-04-18", "value": 96.055047, "status": null},
  {"period": "2024-04-19", "value": 96.0598, "status": null},
  {"period": "2024-04-22", "value": 96.0598, "status": null},
  {"period": "2024-04-24", "value": 96.0598, "status": null},
  {"period": "2024-04-25", "value": 96.074061, "status": null},
  {"period": "2024-04-26", "value": 96.090705, "status": null},
  {"period": "2024-04-29", "value": 96.104976, "status": null},
  {"period": "2024-04-30", "value": 96.121631, "status": null},
  {"period": "2024-05-02", "value": 96.176394, "status": null},
  {"period": "2024-05-03", "value": 96.181159, "status": null},
  {"period": "2024-05-06", "value": 96.180206, "status": null},
  {"period": "2024-05-07", "value": 96.220726, "status": null},
  {"period": "2024-05-08", "value": 96.23265, "status": null},
  {"period": "2024-05-09", "value": 96.256508, "status": null},
  {"period": "2024-05-10", "value": 96.258894, "status": null},
  {"period": "2024-05-13", "value": 96.258894, "status": null},
  {"period": "2024-05-14", "value": 96.273215, "status": null},
  {"period": "2024-05-15", "value": 96.277989, "status": null},
  {"period": "2024-05-16", "value": 96.344883, "status": null},
  {"period": "2024-05-17", "value": 96.359229, "status": null},
  {"period": "2024-05-20", "value": 96.364012, "status": null},
  {"period": "2024-05-21", "value": 96.366404, "status": null},
  {"period": "2024-05-22", "value": 96.411869, "status": null},
  {"period": "2024-05-27", "value": 96.431025, "status": null},
  {"period": "2024-05-28", "value": 96.431025, "status": null},
  {"period": "2024-05-29", "value": 96.426236, "status": null},
  {"period": "2024-05-30", "value": 96.431025, "status": null},
  {"period": "2024-05-31", "value": 96.431025, "status": null},
  {"period": "2024-06-03", "value": 96.493335, "status": null},
  {"period": "2024-06-04", "value": 96.486142, "status": null},
  {"period": "2024-06-05", "value": 96.483744, "status": null},
  {"period": "2024-06-06", "value": 96.464567, "status": null},
  {"period": "2024-06-07", "value": 96.464567, "status": null},
  {"period": "2024-06-10", "value": 96.454981, "status": null},
  {"period": "2024-06-11", "value": 96.457378, "status": null},
  {"period": "2024-06-12", "value": 96.452585, "status": null},
  {"period": "2024-06-13", "value": 96.395114, "status": null},
  {"period": "2024-06-14", "value": 96.395114, "status": null},
  {"period": "2024-06-18", "value": 96.368796, "status": null},
  {"period": "2024-06-19", "value": 96.347274, "status": null},
  {"period": "2024-06-20", "value": 96.276557, "status": null},
  {"period": "2024-06-24", "value": 96.23599, "status": null},
  {"period": "2024-06-25", "value": 96.209758, "status": null},
  {"period": "2024-06-26", "value": 96.207851, "status": null},
  {"period": "2024-06-27", "value": 96.212619, "status": null},
  {"period": "2024-06-28", "value": 96.204991, "status": null},
  {"period": "2024-07-01", "value": 96.136387, "status": null},
  {"period": "2024-07-02", "value": 96.137339, "status": null},
  {"period": "2024-07-03", "value": 96.13972, "status": null},
  {"period": "2024-07-04", "value": 96.154005, "status": null},
  {"period": "2024-07-05", "value": 96.154005, "status": null},
  {"period": "2024-07-08", "value": 96.149243, "status": null},
  {"period": "2024-07-09", "value": 96.150671, "status": null},
  {"period": "2024-07-10", "value": 96.150671, "status": null},
  {"period": "2024-07-11", "value": 96.15972, "status": null},
  {"period": "2024-07-12", "value": 96.161149, "status": null},
  {"period": "2024-07-15", "value": 96.185924, "status": null},
  {"period": "2024-07-16", "value": 96.1421, "status": null},
  {"period": "2024-07-17", "value": 96.1421, "status": null},
  {"period": "2024-07-18", "value": 96.17687, "status": null},
  {"period": "2024-07-19", "value": 96.203084, "status": null},
  {"period": "2024-07-22", "value": 96.212619, "status": null},
  {"period": "2024-07-23", "value": 96.226926, "status": null},
  {"period": "2024-07-24", "value": 96.262713, "status": null},
  {"period": "2024-07-25", "value": 96.291361, "status": null},
  {"period": "2024-07-26", "value": 96.294704, "status": null},
  {"period": "2024-07-29", "value": 96.309036, "status": null},
  {"period": "2024-07-30", "value": 96.318592, "status": null},
  {"period": "2024-07-31", "value": 96.318592, "status": null},
  {"period": "2024-08-01", "value": 96.305213, "status": null},
  {"period": "2024-08-02", "value": 96.318592, "status": null},
  {"period": "2024-08-05", "value": 96.317637, "status": null},
  {"period": "2024-08-06", "value": 96.317637, "status": null},
  {"period": "2024-08-07", "value": 96.310469, "status": null},
  {"period": "2024-08-08", "value": 96.284197, "status": null},
  {"period": "2024-08-09", "value": 96.269396, "status": null},
  {"period": "2024-08-12", "value": 96.266054, "status": null},
  {"period": "2024-08-13", "value": 96.268441, "status": null},
  {"period": "2024-08-14", "value": 96.25794, "status": null},
  {"period": "2024-08-15", "value": 96.234081, "status": null},
  {"period": "2024-08-16", "value": 96.238852, "status": null},
  {"period": "2024-08-20", "value": 96.234081, "status": null},
  {"period": "2024-08-21", "value": 96.237421, "status": null},
  {"period": "2024-08-22", "value": 96.237421, "status": null},
  {"period": "2024-08-23", "value": 96.237421, "status": null},
  {"period": "2024-08-26", "value": 96.223111, "status": null},
  {"period": "2024-08-27", "value": 96.223111, "status": null},
  {"period": "2024-08-28", "value": 96.22788, "status": null},
  {"period": "2024-08-29", "value": 96.224542, "status": null},
  {"period": "2024-08-30", "value": 96.224542, "status": null},
  {"period": "2024-09-02", "value": 96.224542, "status": null},
  {"period": "2024-09-03", "value": 96.22168, "status": null},
  {"period": "2024-09-04", "value": 96.22168, "status": null},
  {"period": "2024-09-05", "value": 96.19069, "status": null},
  {"period": "2024-09-06", "value": 96.194503, "status": null},
  {"period": "2024-09-09", "value": 96.173059, "status": null},
  {"period": "2024-09-10", "value": 96.165913, "status": null},
  {"period": "2024-09-11", "value": 96.165913, "status": null},
  {"period": "2024-09-12", "value": 96.03509, "status": null},
  {"period": "2024-09-13", "value": 96.039841, "status": null},
  {"period": "2024-09-18", "value": 96.063761, "status": null},
  {"period": "2024-09-19", "value": 95.961668, "status": null},
  {"period": "2024-09-20", "value": 95.885833, "status": null},
  {"period": "2024-09-23", "value": 95.854901, "status": null},
  {"period": "2024-09-24", "value": 95.891832, "status": null},
  {"period": "2024-09-25", "value": 95.906044, "status": null},
  {"period": "2024-09-26", "value": 95.93211, "status": null},
  {"period": "2024-09-27", "value": 95.937799, "status": null},
  {"period": "2024-09-30", "value": 95.947282, "status": null},
  {"period": "2024-10-01", "value": 95.975742, "status": null},
  {"period": "2024-10-02", "value": 95.98286, "status": null},
  {"period": "2024-10-03", "value": 96.062652, "status": null},
  {"period": "2024-10-04", "value": 96.062652, "status": null},
  {"period": "2024-10-07", "value": 96.082145, "status": null},
  {"period": "2024-10-08", "value": 96.096413, "status": null},
  {"period": "2024-10-09", "value": 96.096413, "status": null},
  {"period": "2024-10-10", "value": 96.146386, "status": null},
  {"period": "2024-10-11", "value": 96.143052, "status": null},
  {"period": "2024-10-14", "value": 96.1702, "status": null},
  {"period": "2024-10-15", "value": 96.180206, "status": null},
  {"period": "2024-10-16", "value": 96.204037, "status": null},
  {"period": "2024-10-18", "value": 96.197363, "status": null},
  {"period": "2024-10-21", "value": 96.197363, "status": null},
  {"period": "2024-10-22", "value": 96.197363, "status": null},
  {"period": "2024-10-23", "value": 96.197363, "status": null},
  {"period": "2024-10-24", "value": 96.197363, "status": null},
  {"period": "2024-10-25", "value": 96.19498, "status": null},
  {"period": "2024-10-28", "value": 96.19498, "status": null},
  {"period": "2024-10-29", "value": 96.19498, "status": null},
  {"period": "2024-10-30", "value": 96.198317, "status": null},
  {"period": "2024-11-01", "value": 96.198317, "status": null},
  {"period": "2024-11-04", "value": 96.241238, "status": null},
  {"period": "2024-11-05", "value": 96.241238, "status": null},
  {"period": "2024-11-06", "value": 96.241238, "status": null},
  {"period": "2024-11-07", "value": 96.234559, "status": null},
  {"period": "2024-11-08", "value": 96.234559, "status": null},
  {"period": "2024-11-11", "value": 96.231696, "status": null},
  {"period": "2024-11-12", "value": 96.231696, "status": null},
  {"period": "2024-11-13", "value": 96.231696, "status": null},
  {"period": "2024-11-14", "value": 96.237898, "status": null},
  {"period": "2024-11-18", "value": 96.237898, "status": null},
  {"period": "2024-11-19", "value": 96.237898, "status": null},
  {"period": "2024-11-20", "value": 96.235513, "status": null},
  {"period": "2024-11-21", "value": 96.247441, "status": null},
  {"period": "2024-11-22", "value": 96.243623, "status": null},
  {"period": "2024-11-25", "value": 96.248395, "status": null},
  {"period": "2024-11-26", "value": 96.248395, "status": null},
  {"period": "2024-11-27", "value": 96.315247, "status": null},
  {"period": "2024-11-28", "value": 96.471757, "status": null},
  {"period": "2024-11-29", "value": 96.471757, "status": null},
  {"period": "2024-12-02", "value": 96.505327, "status": null},
  {"period": "2024-12-03", "value": 96.498132, "status": null},
  {"period": "2024-12-04", "value": 96.497972, "status": null},
  {"period": "2024-12-05", "value": 96.494774, "status": null},
  {"period": "2024-12-06", "value": 96.494774, "status": null},
  {"period": "2024-12-09", "value": 96.494774, "status": null},
  {"period": "2024-12-10", "value": 96.494774, "status": null},
  {"period": "2024-12-11", "value": 96.494774, "status": null},
  {"period": "2024-12-12", "value": 96.516363, "status": null},
  {"period": "2024-12-13", "value": 96.52596, "status": null},
  {"period": "2024-12-16", "value": 96.537823, "status": null},
  {"period": "2024-12-17", "value": 96.52596, "status": null},
  {"period": "2024-12-18", "value": 96.559888, "status": null},
  {"period": "2024-12-19", "value": 96.564051, "status": null},
  {"period": "2024-12-20", "value": 96.564051, "status": null},
  {"period": "2024-12-23", "value": 96.569174, "status": null},
  {"period": "2024-12-24", "value": 96.569174, "status": null},
  {"period": "2024-12-26", "value": 96.569174, "status": null},
  {"period": "2024-12-27", "value": 96.569174, "status": null},
  {"period": "2024-12-30", "value": 96.569174, "status": null},
  {"period": "2024-12-31", "value": 96.576381, "status": null},
  {"period": "2025-01-01", "value": 96.576381, "status": null},
  {"period": "2025-01-02", "value": 96.588393, "status": null},
  {"period": "2025-01-03", "value": 96.595602, "status": null},
  {"period": "2025-01-06", "value": 96.602812, "status": null},
  {"period": "2025-01-07", "value": 96.603774, "status": null},
  {"period": "2025-01-08", "value": 96.603774, "status": null},
  {"period": "2025-01-09", "value": 96.627815, "status": null},
  {"period": "2025-01-10", "value": 96.63503, "status": null},
  {"period": "2025-01-15", "value": 96.649463, "status": null},
  {"period": "2025-01-16", "value": 96.681231, "status": null},
  {"period": "2025-01-17", "value": 96.678823, "status": null},
  {"period": "2025-01-20", "value": 96.693751, "status": null},
  {"period": "2025-01-21", "value": 96.709165, "status": null},
  {"period": "2025-01-22", "value": 96.718801, "status": null},
  {"period": "2025-01-23", "value": 96.760259, "status": null},
  {"period": "2025-01-24", "value": 96.760259, "status": null},
  {"period": "2025-01-27", "value": 96.762188, "status": null},
  {"period": "2025-01-28", "value": 96.762188, "status": null},
  {"period": "2025-01-29", "value": 96.7646, "status": null},
  {"period": "2025-01-30", "value": 96.784861, "status": null},
  {"period": "2025-01-31", "value": 96.7921, "status": null},
  {"period": "2025-02-03", "value": 96.799339, "status": null},
  {"period": "2025-02-05", "value": 96.799339, "status": null},
  {"period": "2025-02-06", "value": 96.860193, "status": null},
  {"period": "2025-02-07", "value": 96.860193, "status": null},
  {"period": "2025-02-10", "value": 96.860193, "status": null},
  {"period": "2025-02-11", "value": 96.860193, "status": null},
  {"period": "2025-02-13", "value": 96.867443, "status": null},
  {"period": "2025-02-14", "value": 96.869859, "status": null},
  {"period": "2025-02-17", "value": 96.872276, "status": null},
  {"period": "2025-02-18", "value": 96.872276, "status": null},
  {"period": "2025-02-19", "value": 96.872276, "status": null},
  {"period": "2025-02-20", "value": 96.874693, "status": null},
  {"period": "2025-02-21", "value": 96.874693, "status": null},
  {"period": "2025-02-24", "value": 96.874693, "status": null},
  {"period": "2025-02-25", "value": 96.869859, "status": null},
  {"period": "2025-02-27", "value": 96.879528, "status": null},
  {"period": "2025-02-28", "value": 96.889198, "status": null},
  {"period": "2025-03-03", "value": 96.889198, "status": null},
  {"period": "2025-03-04", "value": 96.897419, "status": null},
  {"period": "2025-03-05", "value": 96.902256, "status": null},
  {"period": "2025-03-06", "value": 96.902256, "status": null},
  {"period": "2025-03-07", "value": 96.902256, "status": null},
  {"period": "2025-03-10", "value": 96.863576, "status": null},
  {"period": "2025-03-11", "value": 96.907093, "status": null},
  {"period": "2025-03-12", "value": 96.921193, "status": null},
  {"period": "2025-03-14", "value": 96.915801, "status": null},
  {"period": "2025-03-17", "value": 96.916769, "status": null},
  {"period": "2025-03-18", "value": 96.916769, "status": null},
  {"period": "2025-03-19", "value": 96.916769, "status": null},
  {"period": "2025-03-20", "value": 96.916769, "status": null},
  {"period": "2025-03-21", "value": 96.924995, "status": null},
  {"period": "2025-03-24", "value": 96.924995, "status": null},
  {"period": "2025-03-25", "value": 96.924995, "status": null},
  {"period": "2025-03-26", "value": 96.924995, "status": null},
  {"period": "2025-03-27", "value": 96.924995, "status": null},
  {"period": "2025-03-28", "value": 96.924995, "status": null},
  {"period": "2025-04-01", "value": 96.924995, "status": null},
  {"period": "2025-04-02", "value": 96.924995, "status": null},
  {"period": "2025-04-03", "value": 96.92064, "status": null},
  {"period": "2025-04-04", "value": 96.911931, "status": null},
  {"period": "2025-04-07", "value": 96.890165, "status": null},
  {"period": "2025-04-08", "value": 96.882912, "status": null},
  {"period": "2025-04-09", "value": 96.923543, "status": null},
  {"period": "2025-04-10", "value": 96.869376, "status": null},
  {"period": "2025-04-11", "value": 96.869376, "status": null},
  {"period": "2025-04-16", "value": 96.869376, "status": null},
  {"period": "2025-04-17", "value": 96.853911, "status": null},
  {"period": "2025-04-21", "value": 96.869376, "status": null},
  {"period": "2025-04-22", "value": 96.87421, "status": null},
  {"period": "2025-04-23", "value": 96.864543, "status": null},
  {"period": "2025-04-24", "value": 96.879528, "status": null},
  {"period": "2025-04-25", "value": 96.881945, "status": null},
  {"period": "2025-04-28", "value": 96.881945, "status": null},
  {"period": "2025-04-29", "value": 96.884363, "status": null},
  {"period": "2025-04-30", "value": 96.884363, "status": null},
  {"period": "2025-05-02", "value": 96.887747, "status": null},
  {"period": "2025-05-05", "value": 96.887747, "status": null},
  {"period": "2025-05-06", "value": 96.829274, "status": null},
  {"period": "2025-05-07", "value": 96.889198, "status": null},
  {"period": "2025-05-08", "value": 96.891616, "status": null},
  {"period": "2025-05-09", "value": 96.891616, "status": null},
  {"period": "2025-05-14", "value": 96.894034, "status": null},
  {"period": "2025-05-15", "value": 96.892583, "status": null},
  {"period": "2025-05-16", "value": 96.892583, "status": null},
  {"period": "2025-05-19", "value": 96.890165, "status": null},
  {"period": "2025-05-20", "value": 96.88533, "status": null},
  {"period": "2025-05-21", "value": 96.88533, "status": null},
  {"period": "2025-05-22", "value": 96.890165, "status": null},
  {"period": "2025-05-23", "value": 96.895001, "status": null},
  {"period": "2025-05-26", "value": 96.906287, "status": null},
  {"period": "2025-05-27", "value": 96.920801, "status": null},
  {"period": "2025-05-28", "value": 96.92564, "status": null},
  {"period": "2025-05-29", "value": 96.932093, "status": null},
  {"period": "2025-05-30", "value": 96.939353, "status": null},
  {"period": "2025-06-02", "value": 96.939514, "status": null},
  {"period": "2025-06-03", "value": 96.939514, "status": null},
  {"period": "2025-06-04", "value": 96.945808, "status": null},
  {"period": "2025-06-05", "value": 96.943871, "status": null},
  {"period": "2025-06-06", "value": 96.944839, "status": null},
  {"period": "2025-06-09", "value": 96.944839, "status": null},
  {"period": "2025-06-11", "value": 96.945001, "status": null},
  {"period": "2025-06-12", "value": 96.944839, "status": null},
  {"period": "2025-06-13", "value": 96.946776, "status": null},
  {"period": "2025-06-16", "value": 96.949197, "status": null},
  {"period": "2025-06-17", "value": 96.94726, "status": null},
  {"period": "2025-06-18", "value": 96.947421, "status": null},
  {"period": "2025-06-19", "value": 96.949197, "status": null},
  {"period": "2025-06-20", "value": 96.949197, "status": null},
  {"period": "2025-06-23", "value": 96.946776, "status": null},
  {"period": "2025-06-24", "value": 96.944355, "status": null},
  {"period": "2025-06-25", "value": 96.946776, "status": null},
  {"period": "2025-06-26", "value": 96.944355, "status": null},
  {"period": "2025-06-27", "value": 96.946776, "status": null},
  {"period": "2025-06-30", "value": 96.946776, "status": null},
  {"period": "2025-07-01", "value": 96.946776, "status": null},
  {"period": "2025-07-02", "value": 96.946776, "status": null},
  {"period": "2025-07-03", "value": 96.944355, "status": null},
  {"period": "2025-07-04", "value": 96.944355, "status": null},
  {"period": "2025-07-07", "value": 96.944355, "status": null},
  {"period": "2025-07-08", "value": 96.946776, "status": null},
  {"period": "2025-07-09", "value": 96.941935, "status": null},
  {"period": "2025-07-11", "value": 96.941773, "status": null},
  {"period": "2025-07-14", "value": 96.936933, "status": null},
  {"period": "2025-07-15", "value": 96.936933, "status": null},
  {"period": "2025-07-16", "value": 96.926446, "status": null},
  {"period": "2025-07-17", "value": 96.919188, "status": null},
  {"period": "2025-07-18", "value": 96.919188, "status": null},
  {"period": "2025-07-21", "value": 96.919188, "status": null},
  {"period": "2025-07-22", "value": 96.919188, "status": null},
  {"period": "2025-07-23", "value": 96.913866, "status": null},
  {"period": "2025-07-24", "value": 96.919188, "status": null},
  {"period": "2025-07-25", "value": 96.919188, "status": null},
  {"period": "2025-07-28", "value": 96.916285, "status": null},
  {"period": "2025-07-29", "value": 96.920156, "status": null},
  {"period": "2025-07-30", "value": 96.920156, "status": null},
  {"period": "2025-07-31", "value": 96.922575, "status": null},
  {"period": "2025-08-01", "value": 96.922575, "status": null},
  {"period": "2025-08-04", "value": 96.924995, "status": null},
  {"period": "2025-08-05", "value": 96.924995, "status": null},
  {"period": "2025-08-06", "value": 96.921607, "status": null},
  {"period": "2025-08-07", "value": 96.921607, "status": null},
  {"period": "2025-08-11", "value": 96.919188, "status": null},
  {"period": "2025-08-12", "value": 96.919188, "status": null},
  {"period": "2025-08-13", "value": 96.919188, "status": null},
  {"period": "2025-08-14", "value": 96.919188, "status": null},
  {"period": "2025-08-15", "value": 96.91822, "status": null},
  {"period": "2025-08-18", "value": 96.91822, "status": null},
  {"period": "2025-08-19", "value": 96.919188, "status": null},
  {"period": "2025-08-20", "value": 96.91822, "status": null},
  {"period": "2025-08-21", "value": 96.915801, "status": null},
  {"period": "2025-08-22", "value": 96.915801, "status": null},
  {"period": "2025-08-25", "value": 96.910963, "status": null},
  {"period": "2025-08-26", "value": 96.910963, "status": null},
  {"period": "2025-08-27", "value": 96.910963, "status": null},
  {"period": "2025-08-28", "value": 96.913382, "status": null},
  {"period": "2025-08-29", "value": 96.913382, "status": null},
  {"period": "2025-09-01", "value": 96.912898, "status": null},
  {"period": "2025-09-02", "value": 96.912414, "status": null},
  {"period": "2025-09-03", "value": 96.912414, "status": null},
  {"period": "2025-09-04", "value": 96.912414, "status": null},
  {"period": "2025-09-08", "value": 96.911447, "status": null},
  {"period": "2025-09-09", "value": 96.911447, "status": null},
  {"period": "2025-09-10", "value": 96.911447, "status": null},
  {"period": "2025-09-11", "value": 96.911447, "status": null},
  {"period": "2025-09-12", "value": 96.911447, "status": null},
  {"period": "2025-09-15", "value": 96.909458, "status": null},
  {"period": "2025-09-16", "value": 96.912414, "status": null},
  {"period": "2025-09-17", "value": 96.912414, "status": null},
  {"period": "2025-09-18", "value": 96.91435, "status": null},
  {"period": "2025-09-19", "value": 96.913382, "status": null},
  {"period": "2025-09-22", "value": 96.913382, "status": null},
  {"period": "2025-09-23", "value": 96.913382, "status": null},
  {"period": "2025-09-24", "value": 96.913382, "status": null},
  {"period": "2025-09-25", "value": 96.91822, "status": null},
  {"period": "2025-09-26", "value": 96.915801, "status": null},
  {"period": "2025-09-29", "value": 96.915801, "status": null},
  {"period": "2025-09-30", "value": 96.915801, "status": null},
  {"period": "2025-10-01", "value": 96.915801, "status": null},
  {"period": "2025-10-02", "value": 96.91822, "status": null},
  {"period": "2025-10-03", "value": 96.91822, "status": null},
  {"period": "2025-10-07", "value": 96.91822, "status": null},
  {"period": "2025-10-08", "value": 96.91822, "status": null},
  {"period": "2025-10-09", "value": 96.91822, "status": null},
  {"period": "2025-10-10", "value": 96.91822, "status": null},
  {"period": "2025-10-13", "value": 96.91822, "status": null},
  {"period": "2025-10-14", "value": 96.91822, "status": null},
  {"period": "2025-10-15", "value": 96.91822, "status": null},
  {"period": "2025-10-16", "value": 96.912898, "status": null},
  {"period": "2025-10-17", "value": 96.910479, "status": null},
  {"period": "2025-10-21", "value": 96.913382, "status": null},
  {"period": "2025-10-22", "value": 96.913382, "status": null},
  {"period": "2025-10-23", "value": 96.913382, "status": null},
  {"period": "2025-10-24", "value": 96.913382, "status": null},
  {"period": "2025-10-27", "value": 96.913382, "status": null},
  {"period": "2025-10-28", "value": 96.913382, "status": null},
  {"period": "2025-10-29", "value": 96.915801, "status": null},
  {"period": "2025-10-30", "value": 96.915801, "status": null},
  {"period": "2025-10-31", "value": 96.915801, "status": null},
  {"period": "2025-11-03", "value": 96.91822, "status": null},
  {"period": "2025-11-04", "value": 96.91822, "status": null},
  {"period": "2025-11-06", "value": 96.91822, "status": null},
  {"period": "2025-11-07", "value": 96.91822, "status": null},
  {"period": "2025-11-10", "value": 96.91822, "status": null},
  {"period": "2025-11-11", "value": 96.91822, "status": null},
  {"period": "2025-11-12", "value": 96.91822, "status": null},
  {"period": "2025-11-13", "value": 96.91822, "status": null},
  {"period": "2025-11-14", "value": 96.91822, "status": null},
  {"period": "2025-11-17", "value": 96.91822, "status": null},
  {"period": "2025-11-18", "value": 96.91822, "status": null},
  {"period": "2025-11-19", "value": 96.91822, "status": null},
  {"period": "2025-11-20", "value": 96.91822, "status": null},
  {"period": "2025-11-21", "value": 96.91822, "status": null},
  {"period": "2025-11-24", "value": 96.91822, "status": null},
  {"period": "2025-11-25", "value": 96.918382, "status": null},
  {"period": "2025-11-26", "value": 96.918382, "status": null},
  {"period": "2025-11-27", "value": 96.918382, "status": null},
  {"period": "2025-11-28", "value": 96.92064, "status": null},
  {"period": "2025-12-01", "value": 96.920156, "status": null},
  {"period": "2025-12-02", "value": 96.91822, "status": null},
  {"period": "2025-12-03", "value": 96.91822, "status": null},
  {"period": "2025-12-05", "value": 96.915801, "status": null},
  {"period": "2025-12-08", "value": 96.915801, "status": null},
  {"period": "2025-12-09", "value": 96.915801, "status": null},
  {"period": "2025-12-10", "value": 96.915801, "status": null},
  {"period": "2025-12-11", "value": 96.915801, "status": null},
  {"period": "2025-12-12", "value": 96.915801, "status": null},
  {"period": "2025-12-15", "value": 96.915801, "status": null},
  {"period": "2025-12-16", "value": 96.915801, "status": null},
  {"period": "2025-12-17", "value": 96.915801, "status": null},
  {"period": "2025-12-18", "value": 96.915801, "status": null},
  {"period": "2025-12-19", "value": 96.910963, "status": null},
  {"period": "2025-12-22", "value": 96.915962, "status": null},
  {"period": "2025-12-23", "value": 96.915962, "status": null},
  {"period": "2025-12-24", "value": 96.884363, "status": null},
  {"period": "2025-12-26", "value": 96.884363, "status": null},
  {"period": "2025-12-29", "value": 96.878077, "status": null},
  {"period": "2025-12-30", "value": 96.878077, "status": null},
  {"period": "2025-12-31", "value": 96.878077, "status": null},
  {"period": "2026-01-01", "value": 96.862609, "status": null},
  {"period": "2026-01-02", "value": 96.842315, "status": null},
  {"period": "2026-01-05", "value": 96.808511, "status": null},
  {"period": "2026-01-06", "value": 96.809476, "status": null},
  {"period": "2026-01-07", "value": 96.794995, "status": null},
  {"period": "2026-01-08", "value": 96.794995, "status": null},
  {"period": "2026-01-09", "value": 96.785344, "status": null},
  {"period": "2026-01-12", "value": 96.783896, "status": null},
  {"period": "2026-01-13", "value": 96.785344, "status": null},
  {"period": "2026-01-14", "value": 96.786309, "status": null},
  {"period": "2026-01-16", "value": 96.791135, "status": null},
  {"period": "2026-01-19", "value": 96.768459, "status": null},
  {"period": "2026-01-20", "value": 96.773282, "status": null},
  {"period": "2026-01-21", "value": 96.773282, "status": null},
  {"period": "2026-01-22", "value": 96.790169, "status": null},
  {"period": "2026-01-23", "value": 96.790169, "status": null},
  {"period": "2026-01-26", "value": 96.789204, "status": null},
  {"period": "2026-01-27", "value": 96.790169, "status": null},
  {"period": "2026-01-28", "value": 96.790169, "status": null},
  {"period": "2026-01-29", "value": 96.792582, "status": null},
  {"period": "2026-01-30", "value": 96.792582, "status": null},
  {"period": "2026-02-02", "value": 96.80658, "status": null},
  {"period": "2026-02-03", "value": 96.818167, "status": null},
  {"period": "2026-02-05", "value": 96.820581, "status": null},
  {"period": "2026-02-06", "value": 96.830239, "status": null},
  {"period": "2026-02-09", "value": 96.832654, "status": null},
  {"period": "2026-02-10", "value": 96.844731, "status": null},
  {"period": "2026-02-11", "value": 96.845697, "status": null},
  {"period": "2026-02-12", "value": 96.837485, "status": null},
  {"period": "2026-02-13", "value": 96.837485, "status": null},
  {"period": "2026-02-16", "value": 96.849079, "status": null},
  {"period": "2026-02-17", "value": 96.849079, "status": null},
  {"period": "2026-02-18", "value": 96.849079, "status": null},
  {"period": "2026-02-19", "value": 96.86116, "status": null},
  {"period": "2026-02-20", "value": 96.865993, "status": null},
  {"period": "2026-02-23", "value": 96.862609, "status": null},
  {"period": "2026-02-24", "value": 96.87131, "status": null},
  {"period": "2026-02-25", "value": 96.87131, "status": null},
  {"period": "2026-02-26", "value": 96.873726, "status": null},
  {"period": "2026-02-27", "value": 96.879528, "status": null},
  {"period": "2026-03-03", "value": 96.885813, "status": null},
  {"period": "2026-03-04", "value": 96.865026, "status": null},
  {"period": "2026-03-05", "value": 96.865026, "status": null},
  {"period": "2026-03-06", "value": 96.880011, "status": null},
  {"period": "2026-03-09", "value": 96.880978, "status": null},
  {"period": "2026-03-10", "value": 96.878561, "status": null},
  {"period": "2026-03-11", "value": 96.876144, "status": null},
  {"period": "2026-03-12", "value": 96.883879, "status": null},
  {"period": "2026-03-13", "value": 96.883879, "status": null},
  {"period": "2026-03-16", "value": 96.884846, "status": null},
  {"period": "2026-03-17", "value": 96.883396, "status": null},
  {"period": "2026-03-18", "value": 96.885813, "status": null},
  {"period": "2026-03-19", "value": 96.885813, "status": null},
  {"period": "2026-03-20", "value": 96.881945, "status": null},
  {"period": "2026-03-23", "value": 96.880011, "status": null},
  {"period": "2026-03-24", "value": 96.875177, "status": null},
  {"period": "2026-03-25", "value": 96.878561, "status": null},
  {"period": "2026-03-26", "value": 96.873726, "status": null},
  {"period": "2026-03-27", "value": 96.860676, "status": null},
  {"period": "2026-03-30", "value": 96.855844, "status": null},
  {"period": "2026-03-31", "value": 96.855844, "status": null},
  {"period": "2026-04-02", "value": 96.822995, "status": null},
  {"period": "2026-04-06", "value": 96.798856, "status": null},
  {"period": "2026-04-07", "value": 96.791617, "status": null},
  {"period": "2026-04-08", "value": 96.790169, "status": null},
  {"period": "2026-04-09", "value": 96.785344, "status": null},
  {"period": "2026-04-10", "value": 96.773765, "status": null},
  {"period": "2026-04-15", "value": 96.772318, "status": null},
  {"period": "2026-04-16", "value": 96.768459, "status": null},
  {"period": "2026-04-17", "value": 96.769906, "status": null},
  {"period": "2026-04-20", "value": 96.769906, "status": null},
  {"period": "2026-04-21", "value": 96.769906, "status": null},
  {"period": "2026-04-22", "value": 96.769906, "status": null},
  {"period": "2026-04-23", "value": 96.768459, "status": null},
  {"period": "2026-04-24", "value": 96.767011, "status": null},
  {"period": "2026-04-27", "value": 96.750615, "status": null},
  {"period": "2026-04-28", "value": 96.755437, "status": null},
  {"period": "2026-04-29", "value": 96.754472, "status": null},
  {"period": "2026-04-30", "value": 96.754472, "status": null},
  {"period": "2026-05-04", "value": 96.756883, "status": null},
  {"period": "2026-05-05", "value": 96.756883, "status": null},
  {"period": "2026-05-06", "value": 96.756883, "status": null},
  {"period": "2026-05-07", "value": 96.759295, "status": null},
  {"period": "2026-05-08", "value": 96.761706, "status": null},
  {"period": "2026-05-11", "value": 96.761706, "status": null},
  {"period": "2026-05-12", "value": 96.761706, "status": null},
  {"period": "2026-05-13", "value": 96.761706, "status": null},
  {"period": "2026-05-14", "value": 96.77087, "status": null},
  {"period": "2026-05-15", "value": 96.77087, "status": null},
  {"period": "2026-05-18", "value": 96.771353, "status": null},
  {"period": "2026-05-19", "value": 96.773765, "status": null},
  {"period": "2026-05-20", "value": 96.773765, "status": null},
  {"period": "2026-05-21", "value": 96.758812, "status": null},
  {"period": "2026-05-22", "value": 96.745793, "status": null},
  {"period": "2026-05-25", "value": 96.745793, "status": null},
  {"period": "2026-05-26", "value": 96.745793, "status": null},
  {"period": "2026-05-27", "value": 96.40373, "status": null},
  {"period": "2026-05-29", "value": 96.405645, "status": null},
  {"period": "2026-06-01", "value": 96.362099, "status": null},
  {"period": "2026-06-02", "value": 96.29757, "status": null},
  {"period": "2026-06-03", "value": 96.284675, "status": null},
  {"period": "2026-06-04", "value": 96.233604, "status": null},
  {"period": "2026-06-05", "value": 96.218819, "status": null},
  {"period": "2026-06-08", "value": 96.20213, "status": null},
  {"period": "2026-06-09", "value": 96.197363, "status": null},
  {"period": "2026-06-10", "value": 96.197363, "status": null},
  {"period": "2026-06-11", "value": 96.183065, "status": null},
  {"period": "2026-06-12", "value": 96.187831, "status": null},
  {"period": "2026-06-15", "value": 96.175917, "status": null},
  {"period": "2026-06-16", "value": 96.175917, "status": null},
  {"period": "2026-06-17", "value": 96.201177, "status": null},
  {"period": "2026-06-18", "value": 96.204991, "status": null},
  {"period": "2026-06-19", "value": 96.20356, "status": null},
  {"period": "2026-06-22", "value": 96.212142, "status": null},
  {"period": "2026-06-23", "value": 96.212142, "status": null},
  {"period": "2026-06-24", "value": 96.213573, "status": null},
  {"period": "2026-06-25", "value": 96.182112, "status": null},
  {"period": "2026-06-26", "value": 96.184495, "status": null},
  {"period": "2026-06-30", "value": 96.172582, "status": null},
  {"period": "2026-07-01", "value": 96.173059, "status": null},
  {"period": "2026-07-02", "value": 96.167818, "status": null},
  {"period": "2026-07-03", "value": 96.1702, "status": null},
  {"period": "2026-07-06", "value": 96.153529, "status": null},
  {"period": "2026-07-07", "value": 96.15591, "status": null},
  {"period": "2026-07-08", "value": 96.154481, "status": null},
  {"period": "2026-07-09", "value": 96.1521, "status": null},
  {"period": "2026-07-10", "value": 96.1521, "status": null},
  {"period": "2026-07-13", "value": 96.161626, "status": null},
  {"period": "2026-07-14", "value": 96.059166, "status": null},
  {"period": "2026-07-15", "value": 96.058849, "status": null},
  {"period": "2026-07-16", "value": 96.062652, "status": null},
  {"period": "2026-07-17", "value": 96.067881, "status": null},
  {"period": "2026-07-20", "value": 95.97764, "status": null},
  {"period": "2026-07-21", "value": 95.978115, "status": null},
  {"period": "2026-07-22", "value": 95.978115, "status": null},
  {"period": "2026-07-23", "value": 95.981437, "status": null},
  {"period": "2026-07-24", "value": 95.989979, "status": null},
  {"period": "2026-07-27", "value": 95.996624, "status": null},
  {"period": "2026-07-28", "value": 96.001371, "status": null},
  {"period": "2026-07-30", "value": 95.999947, "status": null},
  {"period": "2026-07-31", "value": 95.999947, "status": null},
  {"period": "2026-08-03", "value": 96.001846, "status": null},
  {"period": "2026-08-04", "value": 96.001846, "status": null},
  {"period": "2026-08-05", "value": 96.000422, "status": null},
  {"period": "2026-08-06", "value": 96.046968, "status": null},
  {"period": "2026-08-07", "value": 96.079767, "status": null},
  {"period": "2026-08-10", "value": 96.096889, "status": null},
  {"period": "2026-08-11", "value": 96.099267, "status": null},
  {"period": "2026-08-12", "value": 96.099267, "status": null},
  {"period": "2026-08-13", "value": 96.185924, "status": null},
  {"period": "2026-08-14", "value": 96.200223, "status": null},
  {"period": "2026-08-17", "value": 96.216911, "status": null},
  {"period": "2026-08-18", "value": 96.216911, "status": null},
  {"period": "2026-08-19", "value": 96.214527, "status": null},
  {"period": "2026-08-20", "value": 96.243146, "status": null},
  {"period": "2026-08-21", "value": 96.247918, "status": null},
  {"period": "2026-08-24", "value": 96.250781, "status": null},
  {"period": "2026-08-25", "value": 96.271783, "status": null},
  {"period": "2026-08-28", "value": 96.267963, "status": null},
  {"period": "2026-08-31", "value": 96.302825, "status": null},
  {"period": "2026-09-01", "value": 96.294226, "status": null},
  {"period": "2026-09-02", "value": 96.301392, "status": null},
  {"period": "2026-09-03", "value": 96.332453, "status": null},
  {"period": "2026-09-04", "value": 96.331019, "status": null},
  {"period": "2026-09-07", "value": 96.332453, "status": null},
  {"period": "2026-09-08", "value": 96.331656, "status": null},
  {"period": "2026-09-09", "value": 96.331656, "status": null},
  {"period": "2026-09-10", "value": 96.331656, "status": null},
  {"period": "2026-09-11", "value": 96.328629, "status": null},
  {"period": "2026-09-14", "value": 96.32608, "status": null},
  {"period": "2026-09-15", "value": 96.323849, "status": null},
  {"period": "2026-09-16", "value": 96.318114, "status": null},
  {"period": "2026-09-17", "value": 96.290883, "status": null},
  {"period": "2026-09-18", "value": 96.28754, "status": null},
  {"period": "2026-09-21", "value": 96.277989, "status": null},
  {"period": "2026-09-22", "value": 96.273215, "status": null},
  {"period": "2026-09-23", "value": 96.270828, "status": null},
  {"period": "2026-09-24", "value": 96.266054, "status": null},
  {"period": "2026-09-25", "value": 96.266054, "status": null},
  {"period": "2026-09-28", "value": 96.267963, "status": null},
  {"period": "2026-09-29", "value": 96.267009, "status": null},
  {"period": "2026-09-30", "value": 96.269396, "status": null},
  {"period": "2026-10-01", "value": 96.269396, "status": null},
  {"period": "2026-10-02", "value": 96.27417, "status": null},
  {"period": "2026-10-05", "value": 96.276557, "status": null},
  {"period": "2026-10-06", "value": 96.276557, "status": null},
  {"period": "2026-10-07", "value": 96.276557, "status": null},
  {"period": "2026-10-08", "value": 96.272737, "status": null},
  {"period": "2026-10-09", "value": 96.271783, "status": null},
  {"period": "2026-10-12", "value": 96.267009, "status": null},
  {"period": "2026-10-13", "value": 96.263667, "status": null},
  {"period": "2026-10-14", "value": 96.260803, "status": null},
  {"period": "2026-10-15", "value": 96.264622, "status": null},
  {"period": "2026-10-16", "value": 96.262235, "status": null}
 ]
}