{
 "code": "LK.DEBT.PDMO_TBILL.5M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 5 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.5M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.8187, "status": null},
  {"period": "2020-01-02", "value": 7.8187, "status": null},
  {"period": "2020-01-03", "value": 7.8187, "status": null},
  {"period": "2020-01-06", "value": 7.8187, "status": null},
  {"period": "2020-01-07", "value": 7.8187, "status": null},
  {"period": "2020-01-08", "value": 7.8562, "status": null},
  {"period": "2020-01-09", "value": 7.825, "status": null},
  {"period": "2020-01-13", "value": 7.85, "status": null},
  {"period": "2020-01-14", "value": 7.85, "status": null},
  {"period": "2020-01-16", "value": 7.85, "status": null},
  {"period": "2020-01-17", "value": 7.85, "status": null},
  {"period": "2020-01-20", "value": 7.85, "status": null},
  {"period": "2020-01-21", "value": 7.8563, "status": null},
  {"period": "2020-01-22", "value": 7.8813, "status": null},
  {"period": "2020-01-23", "value": 7.8875, "status": null},
  {"period": "2020-01-24", "value": 7.8875, "status": null},
  {"period": "2020-01-27", "value": 7.9125, "status": null},
  {"period": "2020-01-28", "value": 7.9125, "status": null},
  {"period": "2020-01-29", "value": 7.9125, "status": null},
  {"period": "2020-01-30", "value": 7.875, "status": null},
  {"period": "2020-01-31", "value": 7.7875, "status": null},
  {"period": "2020-02-03", "value": 7.7562, "status": null},
  {"period": "2020-02-05", "value": 7.7375, "status": null},
  {"period": "2020-02-06", "value": 7.7875, "status": null},
  {"period": "2020-02-07", "value": 7.7875, "status": null},
  {"period": "2020-02-10", "value": 7.80, "status": null},
  {"period": "2020-02-11", "value": 7.7875, "status": null},
  {"period": "2020-02-12", "value": 7.7875, "status": null},
  {"period": "2020-02-13", "value": 7.825, "status": null},
  {"period": "2020-02-14", "value": 7.825, "status": null},
  {"period": "2020-02-17", "value": 7.8312, "status": null},
  {"period": "2020-02-18", "value": 7.8437, "status": null},
  {"period": "2020-02-19", "value": 7.8687, "status": null},
  {"period": "2020-02-20", "value": 7.8687, "status": null},
  {"period": "2020-02-24", "value": 7.8812, "status": null},
  {"period": "2020-02-25", "value": 7.8875, "status": null},
  {"period": "2020-02-26", "value": 7.8812, "status": null},
  {"period": "2020-02-27", "value": 7.8875, "status": null},
  {"period": "2020-03-02", "value": 7.8937, "status": null},
  {"period": "2020-03-03", "value": 7.90, "status": null},
  {"period": "2020-03-04", "value": 7.8812, "status": null},
  {"period": "2020-03-05", "value": 7.875, "status": null},
  {"period": "2020-03-06", "value": 7.875, "status": null},
  {"period": "2020-03-10", "value": 7.875, "status": null},
  {"period": "2020-03-11", "value": 7.8687, "status": null},
  {"period": "2020-03-12", "value": 7.8687, "status": null},
  {"period": "2020-03-13", "value": 7.8687, "status": null},
  {"period": "2020-03-17", "value": 7.8687, "status": null},
  {"period": "2020-03-18", "value": 7.8437, "status": null},
  {"period": "2020-03-19", "value": 7.75, "status": null},
  {"period": "2020-03-20", "value": 7.75, "status": null},
  {"period": "2020-03-24", "value": 7.7125, "status": null},
  {"period": "2020-03-27", "value": 7.5312, "status": null},
  {"period": "2020-03-30", "value": 7.275, "status": null},
  {"period": "2020-03-31", "value": 7.1875, "status": null},
  {"period": "2020-04-01", "value": 7.1875, "status": null},
  {"period": "2020-04-02", "value": 7.1875, "status": null},
  {"period": "2020-04-03", "value": 7.1875, "status": null},
  {"period": "2020-04-06", "value": 7.2062, "status": null},
  {"period": "2020-04-08", "value": 7.1187, "status": null},
  {"period": "2020-04-09", "value": 7.0875, "status": null},
  {"period": "2020-04-15", "value": 7.0563, "status": null},
  {"period": "2020-04-16", "value": 7.0563, "status": null},
  {"period": "2020-04-17", "value": 7.0563, "status": null},
  {"period": "2020-04-20", "value": 6.935, "status": null},
  {"period": "2020-04-21", "value": 6.935, "status": null},
  {"period": "2020-04-22", "value": 6.935, "status": null},
  {"period": "2020-04-23", "value": 6.9225, "status": null},
  {"period": "2020-04-24", "value": 6.9225, "status": null},
  {"period": "2020-04-27", "value": 6.9225, "status": null},
  {"period": "2020-04-28", "value": 6.9162, "status": null},
  {"period": "2020-04-29", "value": 6.8788, "status": null},
  {"period": "2020-04-30", "value": 6.8788, "status": null},
  {"period": "2020-05-04", "value": 6.8662, "status": null},
  {"period": "2020-05-05", "value": 6.9038, "status": null},
  {"period": "2020-05-06", "value": 6.9038, "status": null},
  {"period": "2020-05-11", "value": 6.8975, "status": null},
  {"period": "2020-05-12", "value": 6.8662, "status": null},
  {"period": "2020-05-13", "value": 6.8662, "status": null},
  {"period": "2020-05-14", "value": 6.8662, "status": null},
  {"period": "2020-05-15", "value": 6.8475, "status": null},
  {"period": "2020-05-18", "value": 6.8413, "status": null},
  {"period": "2020-05-19", "value": 6.8037, "status": null},
  {"period": "2020-05-20", "value": 6.8037, "status": null},
  {"period": "2020-05-21", "value": 6.7725, "status": null},
  {"period": "2020-05-22", "value": 6.7788, "status": null},
  {"period": "2020-05-26", "value": 6.7788, "status": null},
  {"period": "2020-05-27", "value": 6.7725, "status": null},
  {"period": "2020-05-28", "value": 6.7663, "status": null},
  {"period": "2020-05-29", "value": 6.76, "status": null},
  {"period": "2020-06-01", "value": 6.7438, "status": null},
  {"period": "2020-06-02", "value": 6.7357, "status": null},
  {"period": "2020-06-03", "value": 6.7357, "status": null},
  {"period": "2020-06-04", "value": 6.7357, "status": null},
  {"period": "2020-06-08", "value": 6.7429, "status": null},
  {"period": "2020-06-09", "value": 6.7429, "status": null},
  {"period": "2020-06-10", "value": 6.7429, "status": null},
  {"period": "2020-06-11", "value": 6.7429, "status": null},
  {"period": "2020-06-12", "value": 6.7429, "status": null},
  {"period": "2020-06-15", "value": 6.7429, "status": null},
  {"period": "2020-06-16", "value": 6.7429, "status": null},
  {"period": "2020-06-17", "value": 6.7429, "status": null},
  {"period": "2020-06-18", "value": 6.55, "status": null},
  {"period": "2020-06-19", "value": 6.3429, "status": null},
  {"period": "2020-06-22", "value": 6.0057, "status": null},
  {"period": "2020-06-23", "value": 5.7857, "status": null},
  {"period": "2020-06-24", "value": 5.7814, "status": null},
  {"period": "2020-06-25", "value": 5.62, "status": null},
  {"period": "2020-06-26", "value": 5.3514, "status": null},
  {"period": "2020-06-29", "value": 5.1429, "status": null},
  {"period": "2020-06-30", "value": 5.15, "status": null},
  {"period": "2020-07-01", "value": 5.1571, "status": null},
  {"period": "2020-07-02", "value": 5.1543, "status": null},
  {"period": "2020-07-03", "value": 5.1543, "status": null},
  {"period": "2020-07-06", "value": 5.1457, "status": null},
  {"period": "2020-07-07", "value": 5.1357, "status": null},
  {"period": "2020-07-08", "value": 5.1414, "status": null},
  {"period": "2020-07-09", "value": 5.1129, "status": null},
  {"period": "2020-07-10", "value": 4.9486, "status": null},
  {"period": "2020-07-13", "value": 4.9129, "status": null},
  {"period": "2020-07-14", "value": 4.9129, "status": null},
  {"period": "2020-07-15", "value": 4.9029, "status": null},
  {"period": "2020-07-16", "value": 4.7629, "status": null},
  {"period": "2020-07-17", "value": 4.7143, "status": null},
  {"period": "2020-07-20", "value": 4.66, "status": null},
  {"period": "2020-07-21", "value": 4.6557, "status": null},
  {"period": "2020-07-22", "value": 4.6343, "status": null},
  {"period": "2020-07-23", "value": 4.6343, "status": null},
  {"period": "2020-07-24", "value": 4.6629, "status": null},
  {"period": "2020-07-27", "value": 4.6571, "status": null},
  {"period": "2020-07-28", "value": 4.6571, "status": null},
  {"period": "2020-07-29", "value": 4.6771, "status": null},
  {"period": "2020-07-30", "value": 4.6686, "status": null},
  {"period": "2020-07-31", "value": 4.6686, "status": null},
  {"period": "2020-08-04", "value": 4.68, "status": null},
  {"period": "2020-08-05", "value": 4.6943, "status": null},
  {"period": "2020-08-06", "value": 4.7186, "status": null},
  {"period": "2020-08-07", "value": 4.7371, "status": null},
  {"period": "2020-08-10", "value": 4.7843, "status": null},
  {"period": "2020-08-11", "value": 4.7986, "status": null},
  {"period": "2020-08-12", "value": 4.7943, "status": null},
  {"period": "2020-08-13", "value": 4.7757, "status": null},
  {"period": "2020-08-14", "value": 4.7629, "status": null},
  {"period": "2020-08-17", "value": 4.7157, "status": null},
  {"period": "2020-08-18", "value": 4.7157, "status": null},
  {"period": "2020-08-19", "value": 4.7157, "status": null},
  {"period": "2020-08-20", "value": 4.7143, "status": null},
  {"period": "2020-08-21", "value": 4.6786, "status": null},
  {"period": "2020-08-24", "value": 4.6729, "status": null},
  {"period": "2020-08-25", "value": 4.6743, "status": null},
  {"period": "2020-08-26", "value": 4.6814, "status": null},
  {"period": "2020-08-27", "value": 4.6771, "status": null},
  {"period": "2020-08-28", "value": 4.6729, "status": null},
  {"period": "2020-08-31", "value": 4.6643, "status": null},
  {"period": "2020-09-02", "value": 4.6686, "status": null},
  {"period": "2020-09-03", "value": 4.6514, "status": null},
  {"period": "2020-09-04", "value": 4.6514, "status": null},
  {"period": "2020-09-07", "value": 4.6443, "status": null},
  {"period": "2020-09-08", "value": 4.6486, "status": null},
  {"period": "2020-09-09", "value": 4.6486, "status": null},
  {"period": "2020-09-10", "value": 4.6171, "status": null},
  {"period": "2020-09-11", "value": 4.6171, "status": null},
  {"period": "2020-09-14", "value": 4.6171, "status": null},
  {"period": "2020-09-15", "value": 4.6171, "status": null},
  {"period": "2020-09-16", "value": 4.6171, "status": null},
  {"period": "2020-09-17", "value": 4.6314, "status": null},
  {"period": "2020-09-18", "value": 4.6329, "status": null},
  {"period": "2020-09-21", "value": 4.6314, "status": null},
  {"period": "2020-09-22", "value": 4.6286, "status": null},
  {"period": "2020-09-23", "value": 4.63, "status": null},
  {"period": "2020-09-24", "value": 4.6371, "status": null},
  {"period": "2020-09-25", "value": 4.6371, "status": null},
  {"period": "2020-09-28", "value": 4.6357, "status": null},
  {"period": "2020-09-29", "value": 4.6371, "status": null},
  {"period": "2020-09-30", "value": 4.66, "status": null},
  {"period": "2020-10-02", "value": 4.66, "status": null},
  {"period": "2020-10-05", "value": 4.67, "status": null},
  {"period": "2020-10-06", "value": 4.67, "status": null},
  {"period": "2020-10-07", "value": 4.6914, "status": null},
  {"period": "2020-10-08", "value": 4.6771, "status": null},
  {"period": "2020-10-09", "value": 4.6771, "status": null},
  {"period": "2020-10-12", "value": 4.6843, "status": null},
  {"period": "2020-10-13", "value": 4.6814, "status": null},
  {"period": "2020-10-14", "value": 4.6814, "status": null},
  {"period": "2020-10-15", "value": 4.67, "status": null},
  {"period": "2020-10-16", "value": 4.67, "status": null},
  {"period": "2020-10-19", "value": 4.67, "status": null},
  {"period": "2020-10-20", "value": 4.6743, "status": null},
  {"period": "2020-10-21", "value": 4.6743, "status": null},
  {"period": "2020-10-22", "value": 4.6314, "status": null},
  {"period": "2020-10-23", "value": 4.6386, "status": null},
  {"period": "2020-10-26", "value": 4.6243, "status": null},
  {"period": "2020-10-27", "value": 4.6243, "status": null},
  {"period": "2020-10-28", "value": 4.6243, "status": null},
  {"period": "2020-10-29", "value": 4.6243, "status": null},
  {"period": "2020-11-02", "value": 4.6343, "status": null},
  {"period": "2020-11-03", "value": 4.6343, "status": null},
  {"period": "2020-11-04", "value": 4.6343, "status": null},
  {"period": "2020-11-05", "value": 4.6343, "status": null},
  {"period": "2020-11-06", "value": 4.6343, "status": null},
  {"period": "2020-11-09", "value": 4.6457, "status": null},
  {"period": "2020-11-10", "value": 4.6457, "status": null},
  {"period": "2020-11-11", "value": 4.6486, "status": null},
  {"period": "2020-11-12", "value": 4.67, "status": null},
  {"period": "2020-11-13", "value": 4.67, "status": null},
  {"period": "2020-11-16", "value": 4.67, "status": null},
  {"period": "2020-11-17", "value": 4.67, "status": null},
  {"period": "2020-11-18", "value": 4.67, "status": null},
  {"period": "2020-11-19", "value": 4.7057, "status": null},
  {"period": "2020-11-20", "value": 4.7129, "status": null},
  {"period": "2020-11-23", "value": 4.7314, "status": null},
  {"period": "2020-11-24", "value": 4.7314, "status": null},
  {"period": "2020-11-25", "value": 4.7314, "status": null},
  {"period": "2020-11-26", "value": 4.7314, "status": null},
  {"period": "2020-11-27", "value": 4.7243, "status": null},
  {"period": "2020-11-30", "value": 4.7314, "status": null},
  {"period": "2020-12-01", "value": 4.7314, "status": null},
  {"period": "2020-12-02", "value": 4.7243, "status": null},
  {"period": "2020-12-03", "value": 4.7243, "status": null},
  {"period": "2020-12-04", "value": 4.7314, "status": null},
  {"period": "2020-12-07", "value": 4.7314, "status": null},
  {"period": "2020-12-08", "value": 4.7314, "status": null},
  {"period": "2020-12-09", "value": 4.7314, "status": null},
  {"period": "2020-12-10", "value": 4.7314, "status": null},
  {"period": "2020-12-11", "value": 4.7314, "status": null},
  {"period": "2020-12-14", "value": 4.7314, "status": null},
  {"period": "2020-12-15", "value": 4.7314, "status": null},
  {"period": "2020-12-16", "value": 4.7314, "status": null},
  {"period": "2020-12-17", "value": 4.7243, "status": null},
  {"period": "2020-12-18", "value": 4.7243, "status": null},
  {"period": "2020-12-21", "value": 4.7243, "status": null},
  {"period": "2020-12-22", "value": 4.7243, "status": null},
  {"period": "2020-12-23", "value": 4.7243, "status": null},
  {"period": "2020-12-24", "value": 4.7243, "status": null},
  {"period": "2020-12-28", "value": 4.7243, "status": null},
  {"period": "2020-12-30", "value": 4.7286, "status": null},
  {"period": "2020-12-31", "value": 4.7286, "status": null},
  {"period": "2021-01-01", "value": 4.7286, "status": null},
  {"period": "2021-01-04", "value": 4.7286, "status": null},
  {"period": "2021-01-05", "value": 4.7286, "status": null},
  {"period": "2021-01-06", "value": 4.72, "status": null},
  {"period": "2021-01-07", "value": 4.7286, "status": null},
  {"period": "2021-01-08", "value": 4.7243, "status": null},
  {"period": "2021-01-11", "value": 4.7243, "status": null},
  {"period": "2021-01-12", "value": 4.7243, "status": null},
  {"period": "2021-01-13", "value": 4.7243, "status": null},
  {"period": "2021-01-15", "value": 4.7214, "status": null},
  {"period": "2021-01-18", "value": 4.7114, "status": null},
  {"period": "2021-01-19", "value": 4.7157, "status": null},
  {"period": "2021-01-20", "value": 4.7157, "status": null},
  {"period": "2021-01-21", "value": 4.72, "status": null},
  {"period": "2021-01-22", "value": 4.7257, "status": null},
  {"period": "2021-01-25", "value": 4.7257, "status": null},
  {"period": "2021-01-26", "value": 4.7257, "status": null},
  {"period": "2021-01-27", "value": 4.7257, "status": null},
  {"period": "2021-01-29", "value": 4.7257, "status": null},
  {"period": "2021-02-01", "value": 4.7229, "status": null},
  {"period": "2021-02-02", "value": 4.73, "status": null},
  {"period": "2021-02-03", "value": 4.7271, "status": null},
  {"period": "2021-02-05", "value": 4.7271, "status": null},
  {"period": "2021-02-08", "value": 4.7267, "status": null},
  {"period": "2021-02-09", "value": 4.73, "status": null},
  {"period": "2021-02-10", "value": 4.73, "status": null},
  {"period": "2021-02-11", "value": 4.73, "status": null},
  {"period": "2021-02-12", "value": 4.73, "status": null},
  {"period": "2021-02-15", "value": 4.7329, "status": null},
  {"period": "2021-02-16", "value": 4.7329, "status": null},
  {"period": "2021-02-17", "value": 4.74, "status": null},
  {"period": "2021-02-18", "value": 4.7471, "status": null},
  {"period": "2021-02-19", "value": 4.7471, "status": null},
  {"period": "2021-02-22", "value": 5.0614, "status": null},
  {"period": "2021-02-23", "value": 5.0929, "status": null},
  {"period": "2021-02-24", "value": 5.0829, "status": null},
  {"period": "2021-02-25", "value": 5.0829, "status": null},
  {"period": "2021-03-01", "value": 4.8329, "status": null},
  {"period": "2021-03-02", "value": 4.9043, "status": null},
  {"period": "2021-03-03", "value": 4.9386, "status": null},
  {"period": "2021-03-04", "value": 4.94, "status": null},
  {"period": "2021-03-05", "value": 4.9386, "status": null},
  {"period": "2021-03-08", "value": 4.9371, "status": null},
  {"period": "2021-03-09", "value": 4.9414, "status": null},
  {"period": "2021-03-10", "value": 4.9414, "status": null},
  {"period": "2021-03-12", "value": 4.9414, "status": null},
  {"period": "2021-03-15", "value": 4.9471, "status": null},
  {"period": "2021-03-16", "value": 4.9471, "status": null},
  {"period": "2021-03-17", "value": 4.9471, "status": null},
  {"period": "2021-03-18", "value": 4.95, "status": null},
  {"period": "2021-03-19", "value": 4.9471, "status": null},
  {"period": "2021-03-22", "value": 4.9557, "status": null},
  {"period": "2021-03-23", "value": 4.9671, "status": null},
  {"period": "2021-03-24", "value": 4.9671, "status": null},
  {"period": "2021-03-25", "value": 4.9671, "status": null},
  {"period": "2021-03-26", "value": 4.9671, "status": null},
  {"period": "2021-03-29", "value": 5.0029, "status": null},
  {"period": "2021-03-30", "value": 5.0057, "status": null},
  {"period": "2021-03-31", "value": 5.0057, "status": null},
  {"period": "2021-04-01", "value": 4.9986, "status": null},
  {"period": "2021-04-05", "value": 5.0029, "status": null},
  {"period": "2021-04-06", "value": 5.0029, "status": null},
  {"period": "2021-04-07", "value": 5.0457, "status": null},
  {"period": "2021-04-08", "value": 5.0529, "status": null},
  {"period": "2021-04-09", "value": 5.0586, "status": null},
  {"period": "2021-04-12", "value": 5.0643, "status": null},
  {"period": "2021-04-15", "value": 5.0643, "status": null},
  {"period": "2021-04-16", "value": 5.0643, "status": null},
  {"period": "2021-04-19", "value": 5.0829, "status": null},
  {"period": "2021-04-20", "value": 5.0829, "status": null},
  {"period": "2021-04-21", "value": 5.1043, "status": null},
  {"period": "2021-04-22", "value": 5.1043, "status": null},
  {"period": "2021-04-23", "value": 5.1043, "status": null},
  {"period": "2021-04-27", "value": 5.1043, "status": null},
  {"period": "2021-04-28", "value": 5.1114, "status": null},
  {"period": "2021-04-29", "value": 5.1114, "status": null},
  {"period": "2021-04-30", "value": 5.1214, "status": null},
  {"period": "2021-05-03", "value": 5.1114, "status": null},
  {"period": "2021-05-04", "value": 5.1286, "status": null},
  {"period": "2021-05-05", "value": 5.1286, "status": null},
  {"period": "2021-05-06", "value": 5.1286, "status": null},
  {"period": "2021-05-07", "value": 5.1286, "status": null},
  {"period": "2021-05-10", "value": 5.1286, "status": null},
  {"period": "2021-05-11", "value": 5.1286, "status": null},
  {"period": "2021-05-12", "value": 5.1286, "status": null},
  {"period": "2021-05-13", "value": 5.1257, "status": null},
  {"period": "2021-05-17", "value": 5.1171, "status": null},
  {"period": "2021-05-18", "value": 5.1171, "status": null},
  {"period": "2021-05-19", "value": 5.1171, "status": null},
  {"period": "2021-05-20", "value": 5.1171, "status": null},
  {"period": "2021-05-21", "value": 5.1171, "status": null},
  {"period": "2021-05-24", "value": 5.1186, "status": null},
  {"period": "2021-05-25", "value": 5.1186, "status": null},
  {"period": "2021-05-28", "value": 5.1171, "status": null},
  {"period": "2021-05-31", "value": 5.1171, "status": null},
  {"period": "2021-06-01", "value": 5.1171, "status": null},
  {"period": "2021-06-02", "value": 5.1171, "status": null},
  {"period": "2021-06-03", "value": 5.1186, "status": null},
  {"period": "2021-06-04", "value": 5.1186, "status": null},
  {"period": "2021-06-07", "value": 5.1314, "status": null},
  {"period": "2021-06-08", "value": 5.1314, "status": null},
  {"period": "2021-06-09", "value": 5.1314, "status": null},
  {"period": "2021-06-10", "value": 5.1371, "status": null},
  {"period": "2021-06-11", "value": 5.1371, "status": null},
  {"period": "2021-06-14", "value": 5.1329, "status": null},
  {"period": "2021-06-15", "value": 5.1329, "status": null},
  {"period": "2021-06-16", "value": 5.1329, "status": null},
  {"period": "2021-06-17", "value": 5.1329, "status": null},
  {"period": "2021-06-18", "value": 5.1329, "status": null},
  {"period": "2021-06-21", "value": 5.1457, "status": null},
  {"period": "2021-06-22", "value": 5.1486, "status": null},
  {"period": "2021-06-23", "value": 5.1486, "status": null},
  {"period": "2021-06-25", "value": 5.1486, "status": null},
  {"period": "2021-06-28", "value": 5.1357, "status": null},
  {"period": "2021-06-29", "value": 5.1357, "status": null},
  {"period": "2021-06-30", "value": 5.1357, "status": null},
  {"period": "2021-07-01", "value": 5.1371, "status": null},
  {"period": "2021-07-02", "value": 5.1443, "status": null},
  {"period": "2021-07-05", "value": 5.1614, "status": null},
  {"period": "2021-07-06", "value": 5.1614, "status": null},
  {"period": "2021-07-07", "value": 5.1614, "status": null},
  {"period": "2021-07-08", "value": 5.1614, "status": null},
  {"period": "2021-07-09", "value": 5.1614, "status": null},
  {"period": "2021-07-12", "value": 5.1529, "status": null},
  {"period": "2021-07-13", "value": 5.1529, "status": null},
  {"period": "2021-07-14", "value": 5.1543, "status": null},
  {"period": "2021-07-15", "value": 5.1629, "status": null},
  {"period": "2021-07-16", "value": 5.1629, "status": null},
  {"period": "2021-07-19", "value": 5.1714, "status": null},
  {"period": "2021-07-20", "value": 5.1714, "status": null},
  {"period": "2021-07-22", "value": 5.1729, "status": null},
  {"period": "2021-07-26", "value": 5.1643, "status": null},
  {"period": "2021-07-27", "value": 5.1643, "status": null},
  {"period": "2021-07-28", "value": 5.1643, "status": null},
  {"period": "2021-07-29", "value": 5.1643, "status": null},
  {"period": "2021-07-30", "value": 5.1643, "status": null},
  {"period": "2021-08-02", "value": 5.1843, "status": null},
  {"period": "2021-08-03", "value": 5.1843, "status": null},
  {"period": "2021-08-04", "value": 5.1914, "status": null},
  {"period": "2021-08-05", "value": 5.1986, "status": null},
  {"period": "2021-08-06", "value": 5.2043, "status": null},
  {"period": "2021-08-09", "value": 5.1857, "status": null},
  {"period": "2021-08-10", "value": 5.1857, "status": null},
  {"period": "2021-08-11", "value": 5.1857, "status": null},
  {"period": "2021-08-12", "value": 5.1914, "status": null},
  {"period": "2021-08-13", "value": 5.1914, "status": null},
  {"period": "2021-08-16", "value": 5.2243, "status": null},
  {"period": "2021-08-17", "value": 5.2329, "status": null},
  {"period": "2021-08-18", "value": 5.2671, "status": null},
  {"period": "2021-08-19", "value": 5.38, "status": null},
  {"period": "2021-08-20", "value": 5.6443, "status": null},
  {"period": "2021-08-23", "value": 5.7386, "status": null},
  {"period": "2021-08-24", "value": 5.7386, "status": null},
  {"period": "2021-08-25", "value": 5.7386, "status": null},
  {"period": "2021-08-26", "value": 5.8014, "status": null},
  {"period": "2021-08-27", "value": 6.0414, "status": null},
  {"period": "2021-08-30", "value": 5.8757, "status": null},
  {"period": "2021-08-31", "value": 5.8757, "status": null},
  {"period": "2021-09-01", "value": 5.8757, "status": null},
  {"period": "2021-09-02", "value": 5.8829, "status": null},
  {"period": "2021-09-03", "value": 5.8986, "status": null},
  {"period": "2021-09-06", "value": 5.8986, "status": null},
  {"period": "2021-09-07", "value": 5.8986, "status": null},
  {"period": "2021-09-08", "value": 5.8986, "status": null},
  {"period": "2021-09-09", "value": 5.9386, "status": null},
  {"period": "2021-09-10", "value": 5.9257, "status": null},
  {"period": "2021-09-13", "value": 5.9686, "status": null},
  {"period": "2021-09-14", "value": 5.9686, "status": null},
  {"period": "2021-09-15", "value": 5.9686, "status": null},
  {"period": "2021-09-16", "value": 5.9786, "status": null},
  {"period": "2021-09-17", "value": 6.0257, "status": null},
  {"period": "2021-09-21", "value": 6.1071, "status": null},
  {"period": "2021-09-22", "value": 6.1071, "status": null},
  {"period": "2021-09-23", "value": 6.3012, "status": null},
  {"period": "2021-09-24", "value": 6.4329, "status": null},
  {"period": "2021-09-27", "value": 6.4471, "status": null},
  {"period": "2021-09-28", "value": 6.4471, "status": null},
  {"period": "2021-09-29", "value": 6.4471, "status": null},
  {"period": "2021-09-30", "value": 6.6686, "status": null},
  {"period": "2021-10-01", "value": 6.6686, "status": null},
  {"period": "2021-10-04", "value": 6.6686, "status": null},
  {"period": "2021-10-05", "value": 6.75, "status": null},
  {"period": "2021-10-06", "value": 6.75, "status": null},
  {"period": "2021-10-07", "value": 6.88, "status": null},
  {"period": "2021-10-08", "value": 7.2157, "status": null},
  {"period": "2021-10-11", "value": 7.2557, "status": null},
  {"period": "2021-10-12", "value": 7.2557, "status": null},
  {"period": "2021-10-13", "value": 7.32, "status": null},
  {"period": "2021-10-14", "value": 7.6543, "status": null},
  {"period": "2021-10-15", "value": 7.6543, "status": null},
  {"period": "2021-10-18", "value": 7.9129, "status": null},
  {"period": "2021-10-21", "value": 7.9271, "status": null},
  {"period": "2021-10-22", "value": 7.9271, "status": null},
  {"period": "2021-10-25", "value": 8.04, "status": null},
  {"period": "2021-10-26", "value": 8.04, "status": null},
  {"period": "2021-10-27", "value": 8.1543, "status": null},
  {"period": "2021-10-28", "value": 7.9967, "status": null},
  {"period": "2021-10-29", "value": 7.945, "status": null},
  {"period": "2021-11-01", "value": 7.945, "status": null},
  {"period": "2021-11-02", "value": 7.9583, "status": null},
  {"period": "2021-11-03", "value": 7.9729, "status": null},
  {"period": "2021-11-05", "value": 7.9829, "status": null},
  {"period": "2021-11-08", "value": 7.9829, "status": null},
  {"period": "2021-11-09", "value": 7.9829, "status": null},
  {"period": "2021-11-10", "value": 7.9786, "status": null},
  {"period": "2021-11-11", "value": 7.9829, "status": null},
  {"period": "2021-11-12", "value": 7.9829, "status": null},
  {"period": "2021-11-15", "value": 7.9714, "status": null},
  {"period": "2021-11-16", "value": 7.9714, "status": null},
  {"period": "2021-11-17", "value": 7.9257, "status": null},
  {"period": "2021-11-19", "value": 7.9186, "status": null},
  {"period": "2021-11-22", "value": 7.8429, "status": null},
  {"period": "2021-11-23", "value": 7.89, "status": null},
  {"period": "2021-11-24", "value": 7.9686, "status": null},
  {"period": "2021-11-25", "value": 7.8286, "status": null},
  {"period": "2021-11-26", "value": 7.8286, "status": null},
  {"period": "2021-11-29", "value": 7.80, "status": null},
  {"period": "2021-11-30", "value": 7.80, "status": null},
  {"period": "2021-12-01", "value": 7.7786, "status": null},
  {"period": "2021-12-02", "value": 7.7286, "status": null},
  {"period": "2021-12-03", "value": 7.7429, "status": null},
  {"period": "2021-12-06", "value": 7.7429, "status": null},
  {"period": "2021-12-07", "value": 7.6286, "status": null},
  {"period": "2021-12-08", "value": 7.6286, "status": null},
  {"period": "2021-12-09", "value": 7.5786, "status": null},
  {"period": "2021-12-10", "value": 7.5357, "status": null},
  {"period": "2021-12-13", "value": 7.5357, "status": null},
  {"period": "2021-12-14", "value": 7.55, "status": null},
  {"period": "2021-12-15", "value": 7.55, "status": null},
  {"period": "2021-12-16", "value": 7.6643, "status": null},
  {"period": "2021-12-17", "value": 7.6643, "status": null},
  {"period": "2021-12-20", "value": 7.7429, "status": null},
  {"period": "2021-12-21", "value": 7.75, "status": null},
  {"period": "2021-12-22", "value": 7.7643, "status": null},
  {"period": "2021-12-23", "value": 7.8429, "status": null},
  {"period": "2021-12-24", "value": 7.8357, "status": null},
  {"period": "2021-12-27", "value": 7.9214, "status": null},
  {"period": "2021-12-28", "value": 7.9357, "status": null},
  {"period": "2021-12-29", "value": 7.9357, "status": null},
  {"period": "2021-12-30", "value": 8.0571, "status": null},
  {"period": "2021-12-31", "value": 8.0571, "status": null},
  {"period": "2022-01-03", "value": 8.1317, "status": null},
  {"period": "2022-01-04", "value": 8.0771, "status": null},
  {"period": "2022-01-05", "value": 8.07, "status": null},
  {"period": "2022-01-06", "value": 8.1171, "status": null},
  {"period": "2022-01-07", "value": 8.0957, "status": null},
  {"period": "2022-01-10", "value": 8.1129, "status": null},
  {"period": "2022-01-11", "value": 8.12, "status": null},
  {"period": "2022-01-12", "value": 8.12, "status": null},
  {"period": "2022-01-13", "value": 8.12, "status": null},
  {"period": "2022-01-18", "value": 8.3657, "status": null},
  {"period": "2022-01-19", "value": 8.3443, "status": null},
  {"period": "2022-01-20", "value": 8.33, "status": null},
  {"period": "2022-01-21", "value": 8.4767, "status": null},
  {"period": "2022-01-24", "value": 8.39, "status": null},
  {"period": "2022-01-25", "value": 8.39, "status": null},
  {"period": "2022-01-26", "value": 8.39, "status": null},
  {"period": "2022-01-27", "value": 8.39, "status": null},
  {"period": "2022-01-28", "value": 8.39, "status": null},
  {"period": "2022-01-31", "value": 8.405, "status": null},
  {"period": "2022-02-01", "value": 8.4883, "status": null},
  {"period": "2022-02-02", "value": 8.4883, "status": null},
  {"period": "2022-02-03", "value": 8.4883, "status": null},
  {"period": "2022-02-07", "value": 8.5583, "status": null},
  {"period": "2022-02-08", "value": 8.5417, "status": null},
  {"period": "2022-02-09", "value": 8.5417, "status": null},
  {"period": "2022-02-10", "value": 8.5417, "status": null},
  {"period": "2022-02-11", "value": 8.5417, "status": null},
  {"period": "2022-02-14", "value": 8.54, "status": null},
  {"period": "2022-02-15", "value": 8.54, "status": null},
  {"period": "2022-02-17", "value": 8.565, "status": null},
  {"period": "2022-02-18", "value": 8.5733, "status": null},
  {"period": "2022-02-21", "value": 8.5733, "status": null},
  {"period": "2022-02-22", "value": 8.5733, "status": null},
  {"period": "2022-02-23", "value": 8.5733, "status": null},
  {"period": "2022-02-24", "value": 8.59, "status": null},
  {"period": "2022-02-25", "value": 8.59, "status": null},
  {"period": "2022-02-28", "value": 8.5917, "status": null},
  {"period": "2022-03-02", "value": 8.6133, "status": null},
  {"period": "2022-03-03", "value": 9.3667, "status": null},
  {"period": "2022-03-04", "value": 9.35, "status": null},
  {"period": "2022-03-07", "value": 9.85, "status": null},
  {"period": "2022-03-08", "value": 9.8667, "status": null},
  {"period": "2022-03-09", "value": 9.8667, "status": null},
  {"period": "2022-03-10", "value": 10.1083, "status": null},
  {"period": "2022-03-11", "value": 10.075, "status": null},
  {"period": "2022-03-14", "value": 10.30, "status": null},
  {"period": "2022-03-15", "value": 10.3167, "status": null},
  {"period": "2022-03-16", "value": 10.625, "status": null},
  {"period": "2022-03-18", "value": 10.8833, "status": null},
  {"period": "2022-03-21", "value": 10.9917, "status": null},
  {"period": "2022-03-22", "value": 10.9333, "status": null},
  {"period": "2022-03-23", "value": 10.9333, "status": null},
  {"period": "2022-03-24", "value": 11.60, "status": null},
  {"period": "2022-03-25", "value": 11.60, "status": null},
  {"period": "2022-03-28", "value": 11.7517, "status": null},
  {"period": "2022-03-29", "value": 11.7683, "status": null},
  {"period": "2022-03-30", "value": 11.7267, "status": null},
  {"period": "2022-03-31", "value": 12.0183, "status": null},
  {"period": "2022-04-01", "value": 12.0183, "status": null},
  {"period": "2022-04-04", "value": 12.125, "status": null},
  {"period": "2022-04-05", "value": 12.1667, "status": null},
  {"period": "2022-04-06", "value": 12.1667, "status": null},
  {"period": "2022-04-07", "value": 13.8167, "status": null},
  {"period": "2022-04-08", "value": 13.95, "status": null},
  {"period": "2022-04-11", "value": 14.1917, "status": null},
  {"period": "2022-04-12", "value": 17.80, "status": null},
  {"period": "2022-04-18", "value": 18.7767, "status": null},
  {"period": "2022-04-19", "value": 18.8267, "status": null},
  {"period": "2022-04-20", "value": 18.5433, "status": null},
  {"period": "2022-04-21", "value": 18.6267, "status": null},
  {"period": "2022-04-22", "value": 18.2933, "status": null},
  {"period": "2022-04-25", "value": 18.7167, "status": null},
  {"period": "2022-04-26", "value": 20.5083, "status": null},
  {"period": "2022-04-27", "value": 20.675, "status": null},
  {"period": "2022-04-28", "value": 20.7583, "status": null},
  {"period": "2022-04-29", "value": 18.605, "status": null},
  {"period": "2022-05-04", "value": 20.53, "status": null},
  {"period": "2022-05-05", "value": 20.925, "status": null},
  {"period": "2022-05-06", "value": 20.925, "status": null},
  {"period": "2022-05-09", "value": 20.5917, "status": null},
  {"period": "2022-05-10", "value": 21.2875, "status": null},
  {"period": "2022-05-11", "value": 21.63, "status": null},
  {"period": "2022-05-12", "value": 21.83, "status": null},
  {"period": "2022-05-13", "value": 20.875, "status": null},
  {"period": "2022-05-17", "value": 20.875, "status": null},
  {"period": "2022-05-18", "value": 20.8583, "status": null},
  {"period": "2022-05-19", "value": 20.6917, "status": null},
  {"period": "2022-05-20", "value": 20.6917, "status": null},
  {"period": "2022-05-23", "value": 20.6917, "status": null},
  {"period": "2022-05-24", "value": 20.5917, "status": null},
  {"period": "2022-05-25", "value": 20.4667, "status": null},
  {"period": "2022-05-26", "value": 20.6333, "status": null},
  {"period": "2022-05-27", "value": 20.7167, "status": null},
  {"period": "2022-05-30", "value": 20.6333, "status": null},
  {"period": "2022-05-31", "value": 20.4917, "status": null},
  {"period": "2022-06-01", "value": 20.6333, "status": null},
  {"period": "2022-06-02", "value": 20.35, "status": null},
  {"period": "2022-06-03", "value": 20.475, "status": null},
  {"period": "2022-06-06", "value": 20.3917, "status": null},
  {"period": "2022-06-07", "value": 20.3583, "status": null},
  {"period": "2022-06-08", "value": 20.4333, "status": null},
  {"period": "2022-06-09", "value": 19.80, "status": null},
  {"period": "2022-06-10", "value": 19.7833, "status": null},
  {"period": "2022-06-13", "value": 19.3667, "status": null},
  {"period": "2022-06-15", "value": 19.3667, "status": null},
  {"period": "2022-06-16", "value": 19.35, "status": null},
  {"period": "2022-06-17", "value": 19.3333, "status": null},
  {"period": "2022-06-20", "value": 19.3333, "status": null},
  {"period": "2022-06-21", "value": 19.3333, "status": null},
  {"period": "2022-06-22", "value": 19.3333, "status": null},
  {"period": "2022-06-23", "value": 19.3333, "status": null},
  {"period": "2022-06-24", "value": 19.3333, "status": null},
  {"period": "2022-06-27", "value": 19.3333, "status": null},
  {"period": "2022-06-28", "value": 19.3333, "status": null},
  {"period": "2022-06-29", "value": 19.3333, "status": null},
  {"period": "2022-06-30", "value": 20.6583, "status": null},
  {"period": "2022-07-01", "value": 20.675, "status": null},
  {"period": "2022-07-04", "value": 21.2167, "status": null},
  {"period": "2022-07-05", "value": 21.60, "status": null},
  {"period": "2022-07-06", "value": 21.5583, "status": null},
  {"period": "2022-07-07", "value": 23.10, "status": null},
  {"period": "2022-07-08", "value": 23.0167, "status": null},
  {"period": "2022-07-11", "value": 23.5417, "status": null},
  {"period": "2022-07-12", "value": 23.6333, "status": null},
  {"period": "2022-07-14", "value": 23.8417, "status": null},
  {"period": "2022-07-15", "value": 24.175, "status": null},
  {"period": "2022-07-18", "value": 24.4333, "status": null},
  {"period": "2022-07-19", "value": 24.35, "status": null},
  {"period": "2022-07-20", "value": 24.3167, "status": null},
  {"period": "2022-07-21", "value": 24.1083, "status": null},
  {"period": "2022-07-22", "value": 23.65, "status": null},
  {"period": "2022-07-25", "value": 23.95, "status": null},
  {"period": "2022-07-26", "value": 23.9083, "status": null},
  {"period": "2022-07-27", "value": 23.9083, "status": null},
  {"period": "2022-07-28", "value": 23.80, "status": null},
  {"period": "2022-07-29", "value": 23.80, "status": null},
  {"period": "2022-08-01", "value": 24.20, "status": null},
  {"period": "2022-08-02", "value": 24.20, "status": null},
  {"period": "2022-08-03", "value": 24.35, "status": null},
  {"period": "2022-08-04", "value": 24.35, "status": null},
  {"period": "2022-08-05", "value": 24.3429, "status": null},
  {"period": "2022-08-08", "value": 24.7714, "status": null},
  {"period": "2022-08-09", "value": 24.7714, "status": null},
  {"period": "2022-08-10", "value": 24.7357, "status": null},
  {"period": "2022-08-12", "value": 24.7357, "status": null},
  {"period": "2022-08-15", "value": 24.7357, "status": null},
  {"period": "2022-08-16", "value": 24.7357, "status": null},
  {"period": "2022-08-17", "value": 24.7357, "status": null},
  {"period": "2022-08-18", "value": 24.8643, "status": null},
  {"period": "2022-08-19", "value": 24.5929, "status": null},
  {"period": "2022-08-22", "value": 24.8071, "status": null},
  {"period": "2022-08-23", "value": 24.8071, "status": null},
  {"period": "2022-08-24", "value": 24.8071, "status": null},
  {"period": "2022-08-25", "value": 25.5929, "status": null},
  {"period": "2022-08-26", "value": 25.5714, "status": null},
  {"period": "2022-08-29", "value": 25.4786, "status": null},
  {"period": "2022-08-30", "value": 25.4786, "status": null},
  {"period": "2022-08-31", "value": 25.4786, "status": null},
  {"period": "2022-09-01", "value": 26.0571, "status": null},
  {"period": "2022-09-02", "value": 26.6286, "status": null},
  {"period": "2022-09-05", "value": 26.7286, "status": null},
  {"period": "2022-09-06", "value": 26.7286, "status": null},
  {"period": "2022-09-07", "value": 28.9571, "status": null},
  {"period": "2022-09-08", "value": 29.10, "status": null},
  {"period": "2022-09-09", "value": 28.8143, "status": null},
  {"period": "2022-09-12", "value": 28.8143, "status": null},
  {"period": "2022-09-13", "value": 28.6714, "status": null},
  {"period": "2022-09-14", "value": 28.6714, "status": null},
  {"period": "2022-09-15", "value": 28.4571, "status": null},
  {"period": "2022-09-16", "value": 28.4571, "status": null},
  {"period": "2022-09-19", "value": 28.4571, "status": null},
  {"period": "2022-09-20", "value": 28.4571, "status": null},
  {"period": "2022-09-21", "value": 28.4571, "status": null},
  {"period": "2022-09-22", "value": 28.5286, "status": null},
  {"period": "2022-09-23", "value": 28.3143, "status": null},
  {"period": "2022-09-26", "value": 28.3143, "status": null},
  {"period": "2022-09-27", "value": 28.3143, "status": null},
  {"period": "2022-09-28", "value": 28.3143, "status": null},
  {"period": "2022-09-29", "value": 28.5286, "status": null},
  {"period": "2022-09-30", "value": 28.60, "status": null},
  {"period": "2022-10-03", "value": 28.60, "status": null},
  {"period": "2022-10-04", "value": 28.6714, "status": null},
  {"period": "2022-10-05", "value": 28.6714, "status": null},
  {"period": "2022-10-06", "value": 28.3388, "status": null},
  {"period": "2022-10-07", "value": 28.3388, "status": null},
  {"period": "2022-10-11", "value": 28.3745, "status": null},
  {"period": "2022-10-12", "value": 28.3745, "status": null},
  {"period": "2022-10-13", "value": 28.6602, "status": null},
  {"period": "2022-10-14", "value": 28.6245, "status": null},
  {"period": "2022-10-17", "value": 28.7959, "status": null},
  {"period": "2022-10-18", "value": 28.7959, "status": null},
  {"period": "2022-10-19", "value": 28.7959, "status": null},
  {"period": "2022-10-20", "value": 28.7959, "status": null},
  {"period": "2022-10-21", "value": 28.9388, "status": null},
  {"period": "2022-10-25", "value": 28.9388, "status": null},
  {"period": "2022-10-26", "value": 28.9388, "status": null},
  {"period": "2022-10-27", "value": 28.9388, "status": null},
  {"period": "2022-10-28", "value": 28.9388, "status": null},
  {"period": "2022-10-31", "value": 28.9388, "status": null},
  {"period": "2022-11-01", "value": 28.9388, "status": null},
  {"period": "2022-11-02", "value": 28.9388, "status": null},
  {"period": "2022-11-03", "value": 28.9388, "status": null},
  {"period": "2022-11-04", "value": 28.9388, "status": null},
  {"period": "2022-11-08", "value": 28.9388, "status": null},
  {"period": "2022-11-09", "value": 28.9031, "status": null},
  {"period": "2022-11-10", "value": 28.9031, "status": null},
  {"period": "2022-11-11", "value": 28.9031, "status": null},
  {"period": "2022-11-14", "value": 28.9031, "status": null},
  {"period": "2022-11-15", "value": 28.9031, "status": null},
  {"period": "2022-11-16", "value": 28.9031, "status": null},
  {"period": "2022-11-17", "value": 28.9031, "status": null},
  {"period": "2022-11-18", "value": 28.9031, "status": null},
  {"period": "2022-11-21", "value": 28.9031, "status": null},
  {"period": "2022-11-22", "value": 28.9031, "status": null},
  {"period": "2022-11-23", "value": 28.8316, "status": null},
  {"period": "2022-11-24", "value": 28.8316, "status": null},
  {"period": "2022-11-25", "value": 28.8316, "status": null},
  {"period": "2022-11-28", "value": 28.8316, "status": null},
  {"period": "2022-11-29", "value": 28.8316, "status": null},
  {"period": "2022-11-30", "value": 28.8316, "status": null},
  {"period": "2022-12-01", "value": 28.9031, "status": null},
  {"period": "2022-12-02", "value": 28.9031, "status": null},
  {"period": "2022-12-05", "value": 28.9459, "status": null},
  {"period": "2022-12-06", "value": 28.9459, "status": null},
  {"period": "2022-12-08", "value": 28.9031, "status": null},
  {"period": "2022-12-09", "value": 28.9031, "status": null},
  {"period": "2022-12-12", "value": 28.7245, "status": null},
  {"period": "2022-12-13", "value": 28.7388, "status": null},
  {"period": "2022-12-14", "value": 28.7673, "status": null},
  {"period": "2022-12-15", "value": 28.7816, "status": null},
  {"period": "2022-12-16", "value": 28.7816, "status": null},
  {"period": "2022-12-19", "value": 28.7816, "status": null},
  {"period": "2022-12-20", "value": 28.7816, "status": null},
  {"period": "2022-12-21", "value": 28.7816, "status": null},
  {"period": "2022-12-22", "value": 28.7816, "status": null},
  {"period": "2022-12-23", "value": 28.7816, "status": null},
  {"period": "2022-12-27", "value": 28.8459, "status": null},
  {"period": "2022-12-28", "value": 28.8459, "status": null},
  {"period": "2022-12-29", "value": 28.8459, "status": null},
  {"period": "2022-12-30", "value": 28.8459, "status": null},
  {"period": "2023-01-02", "value": 28.8459, "status": null},
  {"period": "2023-01-03", "value": 28.9102, "status": null},
  {"period": "2023-01-04", "value": 28.6531, "status": null},
  {"period": "2023-01-05", "value": 28.6531, "status": null},
  {"period": "2023-01-09", "value": 28.6602, "status": null},
  {"period": "2023-01-10", "value": 28.6531, "status": null},
  {"period": "2023-01-11", "value": 28.6531, "status": null},
  {"period": "2023-01-12", "value": 28.2959, "status": null},
  {"period": "2023-01-13", "value": 28.9036, "status": null},
  {"period": "2023-01-17", "value": 28.4745, "status": null},
  {"period": "2023-01-18", "value": 28.2959, "status": null},
  {"period": "2023-01-19", "value": 28.0816, "status": null},
  {"period": "2023-01-20", "value": 28.0459, "status": null},
  {"period": "2023-01-23", "value": 27.7245, "status": null},
  {"period": "2023-01-24", "value": 27.7959, "status": null},
  {"period": "2023-01-25", "value": 27.9388, "status": null},
  {"period": "2023-01-26", "value": 27.9388, "status": null},
  {"period": "2023-01-27", "value": 27.9031, "status": null},
  {"period": "2023-01-30", "value": 27.8673, "status": null},
  {"period": "2023-01-31", "value": 27.8673, "status": null},
  {"period": "2023-02-01", "value": 27.8673, "status": null},
  {"period": "2023-02-02", "value": 27.7959, "status": null},
  {"period": "2023-02-03", "value": 27.7959, "status": null},
  {"period": "2023-02-06", "value": 27.6531, "status": null},
  {"period": "2023-02-07", "value": 27.6173, "status": null},
  {"period": "2023-02-08", "value": 27.6173, "status": null},
  {"period": "2023-02-09", "value": 27.6888, "status": null},
  {"period": "2023-02-10", "value": 27.6245, "status": null},
  {"period": "2023-02-13", "value": 27.6173, "status": null},
  {"period": "2023-02-14", "value": 27.6173, "status": null},
  {"period": "2023-02-15", "value": 28.0277, "status": null},
  {"period": "2023-02-16", "value": 27.6173, "status": null},
  {"period": "2023-02-17", "value": 27.6173, "status": null},
  {"period": "2023-02-20", "value": 27.6173, "status": null},
  {"period": "2023-02-21", "value": 27.6173, "status": null},
  {"period": "2023-02-22", "value": 27.6173, "status": null},
  {"period": "2023-02-23", "value": 27.6173, "status": null},
  {"period": "2023-02-24", "value": 27.5102, "status": null},
  {"period": "2023-02-27", "value": 27.5102, "status": null},
  {"period": "2023-02-28", "value": 27.6173, "status": null},
  {"period": "2023-03-01", "value": 27.6173, "status": null},
  {"period": "2023-03-02", "value": 27.4031, "status": null},
  {"period": "2023-03-03", "value": 27.3673, "status": null},
  {"period": "2023-03-07", "value": 27.5102, "status": null},
  {"period": "2023-03-08", "value": 27.4745, "status": null},
  {"period": "2023-03-09", "value": 27.2245, "status": null},
  {"period": "2023-03-10", "value": 27.2245, "status": null},
  {"period": "2023-03-13", "value": 27.1531, "status": null},
  {"period": "2023-03-14", "value": 27.0102, "status": null},
  {"period": "2023-03-15", "value": 27.0102, "status": null},
  {"period": "2023-03-16", "value": 27.0673, "status": null},
  {"period": "2023-03-17", "value": 27.0673, "status": null},
  {"period": "2023-03-20", "value": 26.7245, "status": null},
  {"period": "2023-03-21", "value": 26.6531, "status": null},
  {"period": "2023-03-22", "value": 26.6531, "status": null},
  {"period": "2023-03-23", "value": 25.8429, "status": null},
  {"period": "2023-03-24", "value": 25.8429, "status": null},
  {"period": "2023-03-27", "value": 25.8429, "status": null},
  {"period": "2023-03-28", "value": 25.8429, "status": null},
  {"period": "2023-03-29", "value": 25.8429, "status": null},
  {"period": "2023-03-30", "value": 25.8429, "status": null},
  {"period": "2023-03-31", "value": 25.8429, "status": null},
  {"period": "2023-04-03", "value": 25.0286, "status": null},
  {"period": "2023-04-04", "value": 24.8857, "status": null},
  {"period": "2023-04-06", "value": 24.4571, "status": null},
  {"period": "2023-04-10", "value": 24.4571, "status": null},
  {"period": "2023-04-11", "value": 24.3429, "status": null},
  {"period": "2023-04-12", "value": 24.4857, "status": null},
  {"period": "2023-04-17", "value": 24.4857, "status": null},
  {"period": "2023-04-18", "value": 24.4857, "status": null},
  {"period": "2023-04-19", "value": 24.4857, "status": null},
  {"period": "2023-04-20", "value": 24.5571, "status": null},
  {"period": "2023-04-21", "value": 24.4143, "status": null},
  {"period": "2023-04-24", "value": 24.3429, "status": null},
  {"period": "2023-04-25", "value": 24.3429, "status": null},
  {"period": "2023-04-26", "value": 24.3429, "status": null},
  {"period": "2023-04-27", "value": 24.4571, "status": null},
  {"period": "2023-04-28", "value": 24.4571, "status": null},
  {"period": "2023-05-02", "value": 24.4571, "status": null},
  {"period": "2023-05-03", "value": 24.4571, "status": null},
  {"period": "2023-05-04", "value": 24.5643, "status": null},
  {"period": "2023-05-08", "value": 24.5643, "status": null},
  {"period": "2023-05-09", "value": 24.60, "status": null},
  {"period": "2023-05-10", "value": 24.5571, "status": null},
  {"period": "2023-05-11", "value": 24.5929, "status": null},
  {"period": "2023-05-12", "value": 24.5929, "status": null},
  {"period": "2023-05-15", "value": 24.45, "status": null},
  {"period": "2023-05-16", "value": 25.1667, "status": null},
  {"period": "2023-05-17", "value": 24.4143, "status": null},
  {"period": "2023-05-18", "value": 24.4143, "status": null},
  {"period": "2023-05-19", "value": 24.4143, "status": null},
  {"period": "2023-05-22", "value": 24.3429, "status": null},
  {"period": "2023-05-23", "value": 24.3429, "status": null},
  {"period": "2023-05-24", "value": 24.3071, "status": null},
  {"period": "2023-05-25", "value": 24.3071, "status": null},
  {"period": "2023-05-26", "value": 24.3071, "status": null},
  {"period": "2023-05-29", "value": 25.125, "status": null},
  {"period": "2023-05-30", "value": 24.2071, "status": null},
  {"period": "2023-05-31", "value": 24.2071, "status": null},
  {"period": "2023-06-01", "value": 24.2071, "status": null},
  {"period": "2023-06-02", "value": 22.8143, "status": null},
  {"period": "2023-06-05", "value": 22.1071, "status": null},
  {"period": "2023-06-06", "value": 21.7786, "status": null},
  {"period": "2023-06-07", "value": 21.2786, "status": null},
  {"period": "2023-06-08", "value": 21.4214, "status": null},
  {"period": "2023-06-09", "value": 21.4929, "status": null},
  {"period": "2023-06-12", "value": 20.9143, "status": null},
  {"period": "2023-06-13", "value": 20.9143, "status": null},
  {"period": "2023-06-14", "value": 20.9143, "status": null},
  {"period": "2023-06-15", "value": 20.7714, "status": null},
  {"period": "2023-06-16", "value": 20.7714, "status": null},
  {"period": "2023-06-19", "value": 20.2643, "status": null},
  {"period": "2023-06-20", "value": 20.2643, "status": null},
  {"period": "2023-06-21", "value": 20.1214, "status": null},
  {"period": "2023-06-22", "value": 19.2643, "status": null},
  {"period": "2023-06-23", "value": 19.4071, "status": null},
  {"period": "2023-06-26", "value": 19.3714, "status": null},
  {"period": "2023-06-27", "value": 20.4429, "status": null},
  {"period": "2023-06-28", "value": 20.4429, "status": null},
  {"period": "2023-07-04", "value": 20.4429, "status": null},
  {"period": "2023-07-05", "value": 18.80, "status": null},
  {"period": "2023-07-06", "value": 17.6571, "status": null},
  {"period": "2023-07-07", "value": 17.4786, "status": null},
  {"period": "2023-07-10", "value": 17.2929, "status": null},
  {"period": "2023-07-11", "value": 17.0786, "status": null},
  {"period": "2023-07-12", "value": 17.225, "status": null},
  {"period": "2023-07-13", "value": 17.3286, "status": null},
  {"period": "2023-07-14", "value": 17.5429, "status": null},
  {"period": "2023-07-17", "value": 17.9714, "status": null},
  {"period": "2023-07-18", "value": 18.4357, "status": null},
  {"period": "2023-07-19", "value": 18.0429, "status": null},
  {"period": "2023-07-20", "value": 18.0688, "status": null},
  {"period": "2023-07-21", "value": 17.9714, "status": null},
  {"period": "2023-07-24", "value": 18.0357, "status": null},
  {"period": "2023-07-25", "value": 18.0357, "status": null},
  {"period": "2023-07-26", "value": 18.0357, "status": null},
  {"period": "2023-07-27", "value": 17.8929, "status": null},
  {"period": "2023-07-28", "value": 17.8125, "status": null},
  {"period": "2023-07-31", "value": 17.9643, "status": null},
  {"period": "2023-08-02", "value": 17.6875, "status": null},
  {"period": "2023-08-03", "value": 17.9062, "status": null},
  {"period": "2023-08-04", "value": 18.00, "status": null},
  {"period": "2023-08-07", "value": 17.7143, "status": null},
  {"period": "2023-08-08", "value": 17.6786, "status": null},
  {"period": "2023-08-09", "value": 17.75, "status": null},
  {"period": "2023-08-10", "value": 17.6786, "status": null},
  {"period": "2023-08-11", "value": 17.3214, "status": null},
  {"period": "2023-08-14", "value": 16.9429, "status": null},
  {"period": "2023-08-15", "value": 16.4429, "status": null},
  {"period": "2023-08-16", "value": 16.1571, "status": null},
  {"period": "2023-08-17", "value": 16.1571, "status": null},
  {"period": "2023-08-18", "value": 16.2286, "status": null},
  {"period": "2023-08-21", "value": 16.1571, "status": null},
  {"period": "2023-08-22", "value": 16.1571, "status": null},
  {"period": "2023-08-23", "value": 16.0857, "status": null},
  {"period": "2023-08-24", "value": 16.0143, "status": null},
  {"period": "2023-08-25", "value": 16.1571, "status": null},
  {"period": "2023-08-28", "value": 16.3714, "status": null},
  {"period": "2023-08-29", "value": 16.30, "status": null},
  {"period": "2023-08-31", "value": 16.6571, "status": null},
  {"period": "2023-09-01", "value": 16.6571, "status": null},
  {"period": "2023-09-04", "value": 16.4429, "status": null},
  {"period": "2023-09-05", "value": 16.3714, "status": null},
  {"period": "2023-09-06", "value": 16.3714, "status": null},
  {"period": "2023-09-07", "value": 16.1214, "status": null},
  {"period": "2023-09-08", "value": 16.1214, "status": null},
  {"period": "2023-09-11", "value": 16.1214, "status": null},
  {"period": "2023-09-12", "value": 16.1313, "status": null},
  {"period": "2023-09-13", "value": 16.10, "status": null},
  {"period": "2023-09-14", "value": 16.0437, "status": null},
  {"period": "2023-09-15", "value": 16.0437, "status": null},
  {"period": "2023-09-18", "value": 15.9187, "status": null},
  {"period": "2023-09-19", "value": 15.9187, "status": null},
  {"period": "2023-09-20", "value": 15.9162, "status": null},
  {"period": "2023-09-21", "value": 16.0562, "status": null},
  {"period": "2023-09-22", "value": 16.1475, "status": null},
  {"period": "2023-09-25", "value": 16.0187, "status": null},
  {"period": "2023-09-26", "value": 16.0813, "status": null},
  {"period": "2023-09-27", "value": 15.925, "status": null},
  {"period": "2023-10-02", "value": 16.05, "status": null},
  {"period": "2023-10-03", "value": 16.025, "status": null},
  {"period": "2023-10-04", "value": 16.025, "status": null},
  {"period": "2023-10-05", "value": 16.025, "status": null},
  {"period": "2023-10-06", "value": 15.925, "status": null},
  {"period": "2023-10-09", "value": 15.925, "status": null},
  {"period": "2023-10-10", "value": 15.925, "status": null},
  {"period": "2023-10-11", "value": 15.925, "status": null},
  {"period": "2023-10-12", "value": 15.925, "status": null},
  {"period": "2023-10-13", "value": 15.7875, "status": null},
  {"period": "2023-10-16", "value": 15.7875, "status": null},
  {"period": "2023-10-17", "value": 15.60, "status": null},
  {"period": "2023-10-18", "value": 15.60, "status": null},
  {"period": "2023-10-19", "value": 15.5687, "status": null},
  {"period": "2023-10-20", "value": 15.5687, "status": null},
  {"period": "2023-10-23", "value": 15.5375, "status": null},
  {"period": "2023-10-24", "value": 15.475, "status": null},
  {"period": "2023-10-25", "value": 15.475, "status": null},
  {"period": "2023-10-26", "value": 15.475, "status": null},
  {"period": "2023-10-27", "value": 15.475, "status": null},
  {"period": "2023-10-30", "value": 15.475, "status": null},
  {"period": "2023-10-31", "value": 15.475, "status": null},
  {"period": "2023-11-01", "value": 15.475, "status": null},
  {"period": "2023-11-02", "value": 15.3813, "status": null},
  {"period": "2023-11-03", "value": 15.2688, "status": null},
  {"period": "2023-11-06", "value": 14.9625, "status": null},
  {"period": "2023-11-07", "value": 14.9813, "status": null},
  {"period": "2023-11-08", "value": 14.9437, "status": null},
  {"period": "2023-11-09", "value": 14.9812, "status": null},
  {"period": "2023-11-10", "value": 14.9812, "status": null},
  {"period": "2023-11-13", "value": 14.9437, "status": null},
  {"period": "2023-11-14", "value": 14.9437, "status": null},
  {"period": "2023-11-15", "value": 14.8375, "status": null},
  {"period": "2023-11-16", "value": 14.75, "status": null},
  {"period": "2023-11-17", "value": 14.75, "status": null},
  {"period": "2023-11-20", "value": 14.75, "status": null},
  {"period": "2023-11-21", "value": 14.75, "status": null},
  {"period": "2023-11-22", "value": 14.7389, "status": null},
  {"period": "2023-11-23", "value": 14.7167, "status": null},
  {"period": "2023-11-24", "value": 14.7222, "status": null},
  {"period": "2023-11-27", "value": 14.6222, "status": null},
  {"period": "2023-11-28", "value": 14.60, "status": null},
  {"period": "2023-11-29", "value": 14.5813, "status": null},
  {"period": "2023-11-30", "value": 14.4562, "status": null},
  {"period": "2023-12-01", "value": 14.4312, "status": null},
  {"period": "2023-12-04", "value": 14.1687, "status": null},
  {"period": "2023-12-05", "value": 14.085, "status": null},
  {"period": "2023-12-06", "value": 14.085, "status": null},
  {"period": "2023-12-07", "value": 14.16, "status": null},
  {"period": "2023-12-08", "value": 14.06, "status": null},
  {"period": "2023-12-11", "value": 14.06, "status": null},
  {"period": "2023-12-12", "value": 14.0412, "status": null},
  {"period": "2023-12-13", "value": 14.0412, "status": null},
  {"period": "2023-12-14", "value": 14.0437, "status": null},
  {"period": "2023-12-15", "value": 14.0375, "status": null},
  {"period": "2023-12-18", "value": 14.0625, "status": null},
  {"period": "2023-12-19", "value": 14.0437, "status": null},
  {"period": "2023-12-20", "value": 14.0375, "status": null},
  {"period": "2023-12-21", "value": 13.9875, "status": null},
  {"period": "2023-12-22", "value": 13.975, "status": null},
  {"period": "2023-12-27", "value": 13.965, "status": null},
  {"period": "2023-12-28", "value": 13.9813, "status": null},
  {"period": "2023-12-29", "value": 13.9813, "status": null},
  {"period": "2024-01-01", "value": 13.9875, "status": null},
  {"period": "2024-01-02", "value": 13.9688, "status": null},
  {"period": "2024-01-03", "value": 13.95, "status": null},
  {"period": "2024-01-04", "value": 13.9625, "status": null},
  {"period": "2024-01-05", "value": 13.9562, "status": null},
  {"period": "2024-01-08", "value": 13.9562, "status": null},
  {"period": "2024-01-09", "value": 13.9437, "status": null},
  {"period": "2024-01-10", "value": 13.925, "status": null},
  {"period": "2024-01-11", "value": 13.7313, "status": null},
  {"period": "2024-01-12", "value": 13.7313, "status": null},
  {"period": "2024-01-16", "value": 13.7625, "status": null},
  {"period": "2024-01-17", "value": 13.7187, "status": null},
  {"period": "2024-01-18", "value": 13.6525, "status": null},
  {"period": "2024-01-19", "value": 13.5587, "status": null},
  {"period": "2024-01-22", "value": 13.4337, "status": null},
  {"period": "2024-01-23", "value": 13.2775, "status": null},
  {"period": "2024-01-24", "value": 12.9125, "status": null},
  {"period": "2024-01-26", "value": 12.6429, "status": null},
  {"period": "2024-01-29", "value": 12.5312, "status": null},
  {"period": "2024-01-30", "value": 12.50, "status": null},
  {"period": "2024-01-31", "value": 12.45, "status": null},
  {"period": "2024-02-01", "value": 11.9313, "status": null},
  {"period": "2024-02-02", "value": 11.8812, "status": null},
  {"period": "2024-02-05", "value": 11.6125, "status": null},
  {"period": "2024-02-06", "value": 11.5562, "status": null},
  {"period": "2024-02-07", "value": 11.4875, "status": null},
  {"period": "2024-02-08", "value": 11.0562, "status": null},
  {"period": "2024-02-09", "value": 10.9187, "status": null},
  {"period": "2024-02-12", "value": 10.5687, "status": null},
  {"period": "2024-02-13", "value": 10.45, "status": null},
  {"period": "2024-02-14", "value": 10.3062, "status": null},
  {"period": "2024-02-15", "value": 10.1813, "status": null},
  {"period": "2024-02-16", "value": 10.1875, "status": null},
  {"period": "2024-02-19", "value": 10.0375, "status": null},
  {"period": "2024-02-20", "value": 10.0375, "status": null},
  {"period": "2024-02-21", "value": 10.025, "status": null},
  {"period": "2024-02-22", "value": 10.0312, "status": null},
  {"period": "2024-02-26", "value": 9.80, "status": null},
  {"period": "2024-02-27", "value": 9.8187, "status": null},
  {"period": "2024-02-28", "value": 9.8312, "status": null},
  {"period": "2024-02-29", "value": 9.85, "status": null},
  {"period": "2024-03-01", "value": 9.8625, "status": null},
  {"period": "2024-03-04", "value": 9.8688, "status": null},
  {"period": "2024-03-05", "value": 9.8688, "status": null},
  {"period": "2024-03-06", "value": 9.8688, "status": null},
  {"period": "2024-03-07", "value": 9.9125, "status": null},
  {"period": "2024-03-11", "value": 9.9187, "status": null},
  {"period": "2024-03-12", "value": 9.9187, "status": null},
  {"period": "2024-03-13", "value": 9.9313, "status": null},
  {"period": "2024-03-14", "value": 9.9688, "status": null},
  {"period": "2024-03-15", "value": 9.9625, "status": null},
  {"period": "2024-03-18", "value": 9.9563, "status": null},
  {"period": "2024-03-19", "value": 9.9875, "status": null},
  {"period": "2024-03-20", "value": 9.9812, "status": null},
  {"period": "2024-03-21", "value": 10.0813, "status": null},
  {"period": "2024-03-22", "value": 10.075, "status": null},
  {"period": "2024-03-25", "value": 10.11, "status": null},
  {"period": "2024-03-26", "value": 10.1288, "status": null},
  {"period": "2024-03-27", "value": 10.0225, "status": null},
  {"period": "2024-03-28", "value": 10.01, "status": null},
  {"period": "2024-04-01", "value": 10.0225, "status": null},
  {"period": "2024-04-02", "value": 10.01, "status": null},
  {"period": "2024-04-03", "value": 10.0288, "status": null},
  {"period": "2024-04-04", "value": 10.0412, "status": null},
  {"period": "2024-04-05", "value": 10.0412, "status": null},
  {"period": "2024-04-08", "value": 10.07, "status": null},
  {"period": "2024-04-09", "value": 10.0412, "status": null},
  {"period": "2024-04-10", "value": 10.0162, "status": null},
  {"period": "2024-04-15", "value": 10.0162, "status": null},
  {"period": "2024-04-16", "value": 10.0038, "status": null},
  {"period": "2024-04-17", "value": 9.9975, "status": null},
  {"period": "2024-04-18", "value": 9.9662, "status": null},
  {"period": "2024-04-19", "value": 9.9537, "status": null},
  {"period": "2024-04-22", "value": 9.9537, "status": null},
  {"period": "2024-04-24", "value": 9.9537, "status": null},
  {"period": "2024-04-25", "value": 9.9162, "status": null},
  {"period": "2024-04-26", "value": 9.8725, "status": null},
  {"period": "2024-04-29", "value": 9.835, "status": null},
  {"period": "2024-04-30", "value": 9.7912, "status": null},
  {"period": "2024-05-02", "value": 9.6475, "status": null},
  {"period": "2024-05-03", "value": 9.635, "status": null},
  {"period": "2024-05-06", "value": 9.6375, "status": null},
  {"period": "2024-05-07", "value": 9.5312, "status": null},
  {"period": "2024-05-08", "value": 9.50, "status": null},
  {"period": "2024-05-09", "value": 9.4375, "status": null},
  {"period": "2024-05-10", "value": 9.4313, "status": null},
  {"period": "2024-05-13", "value": 9.4313, "status": null},
  {"period": "2024-05-14", "value": 9.3937, "status": null},
  {"period": "2024-05-15", "value": 9.3812, "status": null},
  {"period": "2024-05-16", "value": 9.2062, "status": null},
  {"period": "2024-05-17", "value": 9.1688, "status": null},
  {"period": "2024-05-20", "value": 9.1562, "status": null},
  {"period": "2024-05-21", "value": 9.15, "status": null},
  {"period": "2024-05-22", "value": 9.0312, "status": null},
  {"period": "2024-05-27", "value": 8.9812, "status": null},
  {"period": "2024-05-28", "value": 8.9812, "status": null},
  {"period": "2024-05-29", "value": 8.9937, "status": null},
  {"period": "2024-05-30", "value": 8.9812, "status": null},
  {"period": "2024-05-31", "value": 8.9812, "status": null},
  {"period": "2024-06-03", "value": 8.8187, "status": null},
  {"period": "2024-06-04", "value": 8.8375, "status": null},
  {"period": "2024-06-05", "value": 8.8437, "status": null},
  {"period": "2024-06-06", "value": 8.8937, "status": null},
  {"period": "2024-06-07", "value": 8.8937, "status": null},
  {"period": "2024-06-10", "value": 8.9187, "status": null},
  {"period": "2024-06-11", "value": 8.9125, "status": null},
  {"period": "2024-06-12", "value": 8.925, "status": null},
  {"period": "2024-06-13", "value": 9.075, "status": null},
  {"period": "2024-06-14", "value": 9.075, "status": null},
  {"period": "2024-06-18", "value": 9.1438, "status": null},
  {"period": "2024-06-19", "value": 9.20, "status": null},
  {"period": "2024-06-20", "value": 9.385, "status": null},
  {"period": "2024-06-24", "value": 9.4912, "status": null},
  {"period": "2024-06-25", "value": 9.56, "status": null},
  {"period": "2024-06-26", "value": 9.565, "status": null},
  {"period": "2024-06-27", "value": 9.5525, "status": null},
  {"period": "2024-06-28", "value": 9.5725, "status": null},
  {"period": "2024-07-01", "value": 9.7525, "status": null},
  {"period": "2024-07-02", "value": 9.75, "status": null},
  {"period": "2024-07-03", "value": 9.7438, "status": null},
  {"period": "2024-07-04", "value": 9.7062, "status": null},
  {"period": "2024-07-05", "value": 9.7062, "status": null},
  {"period": "2024-07-08", "value": 9.7188, "status": null},
  {"period": "2024-07-09", "value": 9.715, "status": null},
  {"period": "2024-07-10", "value": 9.715, "status": null},
  {"period": "2024-07-11", "value": 9.6913, "status": null},
  {"period": "2024-07-12", "value": 9.6875, "status": null},
  {"period": "2024-07-15", "value": 9.6225, "status": null},
  {"period": "2024-07-16", "value": 9.7375, "status": null},
  {"period": "2024-07-17", "value": 9.7375, "status": null},
  {"period": "2024-07-18", "value": 9.6462, "status": null},
  {"period": "2024-07-19", "value": 9.5775, "status": null},
  {"period": "2024-07-22", "value": 9.5525, "status": null},
  {"period": "2024-07-23", "value": 9.515, "status": null},
  {"period": "2024-07-24", "value": 9.4212, "status": null},
  {"period": "2024-07-25", "value": 9.3462, "status": null},
  {"period": "2024-07-26", "value": 9.3375, "status": null},
  {"period": "2024-07-29", "value": 9.30, "status": null},
  {"period": "2024-07-30", "value": 9.275, "status": null},
  {"period": "2024-07-31", "value": 9.275, "status": null},
  {"period": "2024-08-01", "value": 9.31, "status": null},
  {"period": "2024-08-02", "value": 9.275, "status": null},
  {"period": "2024-08-05", "value": 9.2775, "status": null},
  {"period": "2024-08-06", "value": 9.2775, "status": null},
  {"period": "2024-08-07", "value": 9.2963, "status": null},
  {"period": "2024-08-08", "value": 9.365, "status": null},
  {"period": "2024-08-09", "value": 9.4037, "status": null},
  {"period": "2024-08-12", "value": 9.4125, "status": null},
  {"period": "2024-08-13", "value": 9.4062, "status": null},
  {"period": "2024-08-14", "value": 9.4337, "status": null},
  {"period": "2024-08-15", "value": 9.4962, "status": null},
  {"period": "2024-08-16", "value": 9.4838, "status": null},
  {"period": "2024-08-20", "value": 9.4962, "status": null},
  {"period": "2024-08-21", "value": 9.4875, "status": null},
  {"period": "2024-08-22", "value": 9.4875, "status": null},
  {"period": "2024-08-23", "value": 9.4875, "status": null},
  {"period": "2024-08-26", "value": 9.525, "status": null},
  {"period": "2024-08-27", "value": 9.525, "status": null},
  {"period": "2024-08-28", "value": 9.5125, "status": null},
  {"period": "2024-08-29", "value": 9.5213, "status": null},
  {"period": "2024-08-30", "value": 9.5213, "status": null},
  {"period": "2024-09-02", "value": 9.5213, "status": null},
  {"period": "2024-09-03", "value": 9.5288, "status": null},
  {"period": "2024-09-04", "value": 9.5288, "status": null},
  {"period": "2024-09-05", "value": 9.61, "status": null},
  {"period": "2024-09-06", "value": 9.60, "status": null},
  {"period": "2024-09-09", "value": 9.6562, "status": null},
  {"period": "2024-09-10", "value": 9.675, "status": null},
  {"period": "2024-09-11", "value": 9.675, "status": null},
  {"period": "2024-09-12", "value": 10.0187, "status": null},
  {"period": "2024-09-13", "value": 10.0062, "status": null},
  {"period": "2024-09-18", "value": 9.9433, "status": null},
  {"period": "2024-09-19", "value": 10.2121, "status": null},
  {"period": "2024-09-20", "value": 10.4121, "status": null},
  {"period": "2024-09-23", "value": 10.4938, "status": null},
  {"period": "2024-09-24", "value": 10.3963, "status": null},
  {"period": "2024-09-25", "value": 10.3588, "status": null},
  {"period": "2024-09-26", "value": 10.29, "status": null},
  {"period": "2024-09-27", "value": 10.275, "status": null},
  {"period": "2024-09-30", "value": 10.25, "status": null},
  {"period": "2024-10-01", "value": 10.175, "status": null},
  {"period": "2024-10-02", "value": 10.1562, "status": null},
  {"period": "2024-10-03", "value": 9.9462, "status": null},
  {"period": "2024-10-04", "value": 9.9462, "status": null},
  {"period": "2024-10-07", "value": 9.895, "status": null},
  {"period": "2024-10-08", "value": 9.8575, "status": null},
  {"period": "2024-10-09", "value": 9.8575, "status": null},
  {"period": "2024-10-10", "value": 9.7262, "status": null},
  {"period": "2024-10-11", "value": 9.735, "status": null},
  {"period": "2024-10-14", "value": 9.6638, "status": null},
  {"period": "2024-10-15", "value": 9.6375, "status": null},
  {"period": "2024-10-16", "value": 9.575, "status": null},
  {"period": "2024-10-18", "value": 9.5925, "status": null},
  {"period": "2024-10-21", "value": 9.5925, "status": null},
  {"period": "2024-10-22", "value": 9.5925, "status": null},
  {"period": "2024-10-23", "value": 9.5925, "status": null},
  {"period": "2024-10-24", "value": 9.5925, "status": null},
  {"period": "2024-10-25", "value": 9.5987, "status": null},
  {"period": "2024-10-28", "value": 9.5987, "status": null},
  {"period": "2024-10-29", "value": 9.5987, "status": null},
  {"period": "2024-10-30", "value": 9.59, "status": null},
  {"period": "2024-11-01", "value": 9.59, "status": null},
  {"period": "2024-11-04", "value": 9.4775, "status": null},
  {"period": "2024-11-05", "value": 9.4775, "status": null},
  {"period": "2024-11-06", "value": 9.4775, "status": null},
  {"period": "2024-11-07", "value": 9.495, "status": null},
  {"period": "2024-11-08", "value": 9.495, "status": null},
  {"period": "2024-11-11", "value": 9.5025, "status": null},
  {"period": "2024-11-12", "value": 9.5025, "status": null},
  {"period": "2024-11-13", "value": 9.5025, "status": null},
  {"period": "2024-11-14", "value": 9.4863, "status": null},
  {"period": "2024-11-18", "value": 9.4863, "status": null},
  {"period": "2024-11-19", "value": 9.4863, "status": null},
  {"period": "2024-11-20", "value": 9.4925, "status": null},
  {"period": "2024-11-21", "value": 9.4612, "status": null},
  {"period": "2024-11-22", "value": 9.4712, "status": null},
  {"period": "2024-11-25", "value": 9.4587, "status": null},
  {"period": "2024-11-26", "value": 9.4587, "status": null},
  {"period": "2024-11-27", "value": 9.2837, "status": null},
  {"period": "2024-11-28", "value": 8.875, "status": null},
  {"period": "2024-11-29", "value": 8.875, "status": null},
  {"period": "2024-12-02", "value": 8.7875, "status": null},
  {"period": "2024-12-03", "value": 8.8063, "status": null},
  {"period": "2024-12-04", "value": 8.8067, "status": null},
  {"period": "2024-12-05", "value": 8.815, "status": null},
  {"period": "2024-12-06", "value": 8.815, "status": null},
  {"period": "2024-12-09", "value": 8.815, "status": null},
  {"period": "2024-12-10", "value": 8.815, "status": null},
  {"period": "2024-12-11", "value": 8.815, "status": null},
  {"period": "2024-12-12", "value": 8.7587, "status": null},
  {"period": "2024-12-13", "value": 8.7338, "status": null},
  {"period": "2024-12-16", "value": 8.7029, "status": null},
  {"period": "2024-12-17", "value": 8.7338, "status": null},
  {"period": "2024-12-18", "value": 8.6454, "status": null},
  {"period": "2024-12-19", "value": 8.6346, "status": null},
  {"period": "2024-12-20", "value": 8.6346, "status": null},
  {"period": "2024-12-23", "value": 8.6212, "status": null},
  {"period": "2024-12-24", "value": 8.6212, "status": null},
  {"period": "2024-12-26", "value": 8.6212, "status": null},
  {"period": "2024-12-27", "value": 8.6212, "status": null},
  {"period": "2024-12-30", "value": 8.6212, "status": null},
  {"period": "2024-12-31", "value": 8.6025, "status": null},
  {"period": "2025-01-01", "value": 8.6025, "status": null},
  {"period": "2025-01-02", "value": 8.5712, "status": null},
  {"period": "2025-01-03", "value": 8.5525, "status": null},
  {"period": "2025-01-06", "value": 8.5337, "status": null},
  {"period": "2025-01-07", "value": 8.5312, "status": null},
  {"period": "2025-01-08", "value": 8.5312, "status": null},
  {"period": "2025-01-09", "value": 8.4688, "status": null},
  {"period": "2025-01-10", "value": 8.45, "status": null},
  {"period": "2025-01-15", "value": 8.4125, "status": null},
  {"period": "2025-01-16", "value": 8.33, "status": null},
  {"period": "2025-01-17", "value": 8.3362, "status": null},
  {"period": "2025-01-20", "value": 8.2975, "status": null},
  {"period": "2025-01-21", "value": 8.2575, "status": null},
  {"period": "2025-01-22", "value": 8.2325, "status": null},
  {"period": "2025-01-23", "value": 8.125, "status": null},
  {"period": "2025-01-24", "value": 8.125, "status": null},
  {"period": "2025-01-27", "value": 8.12, "status": null},
  {"period": "2025-01-28", "value": 8.12, "status": null},
  {"period": "2025-01-29", "value": 8.1137, "status": null},
  {"period": "2025-01-30", "value": 8.0613, "status": null},
  {"period": "2025-01-31", "value": 8.0425, "status": null},
  {"period": "2025-02-03", "value": 8.0237, "status": null},
  {"period": "2025-02-05", "value": 8.0237, "status": null},
  {"period": "2025-02-06", "value": 7.8663, "status": null},
  {"period": "2025-02-07", "value": 7.8663, "status": null},
  {"period": "2025-02-10", "value": 7.8663, "status": null},
  {"period": "2025-02-11", "value": 7.8663, "status": null},
  {"period": "2025-02-13", "value": 7.8475, "status": null},
  {"period": "2025-02-14", "value": 7.8413, "status": null},
  {"period": "2025-02-17", "value": 7.835, "status": null},
  {"period": "2025-02-18", "value": 7.835, "status": null},
  {"period": "2025-02-19", "value": 7.835, "status": null},
  {"period": "2025-02-20", "value": 7.8288, "status": null},
  {"period": "2025-02-21", "value": 7.8288, "status": null},
  {"period": "2025-02-24", "value": 7.8288, "status": null},
  {"period": "2025-02-25", "value": 7.8413, "status": null},
  {"period": "2025-02-27", "value": 7.8163, "status": null},
  {"period": "2025-02-28", "value": 7.7913, "status": null},
  {"period": "2025-03-03", "value": 7.7913, "status": null},
  {"period": "2025-03-04", "value": 7.77, "status": null},
  {"period": "2025-03-05", "value": 7.7575, "status": null},
  {"period": "2025-03-06", "value": 7.7575, "status": null},
  {"period": "2025-03-07", "value": 7.7575, "status": null},
  {"period": "2025-03-10", "value": 7.8575, "status": null},
  {"period": "2025-03-11", "value": 7.745, "status": null},
  {"period": "2025-03-12", "value": 7.7086, "status": null},
  {"period": "2025-03-14", "value": 7.7225, "status": null},
  {"period": "2025-03-17", "value": 7.72, "status": null},
  {"period": "2025-03-18", "value": 7.72, "status": null},
  {"period": "2025-03-19", "value": 7.72, "status": null},
  {"period": "2025-03-20", "value": 7.72, "status": null},
  {"period": "2025-03-21", "value": 7.6988, "status": null},
  {"period": "2025-03-24", "value": 7.6988, "status": null},
  {"period": "2025-03-25", "value": 7.6988, "status": null},
  {"period": "2025-03-26", "value": 7.6988, "status": null},
  {"period": "2025-03-27", "value": 7.6988, "status": null},
  {"period": "2025-03-28", "value": 7.6988, "status": null},
  {"period": "2025-04-01", "value": 7.6988, "status": null},
  {"period": "2025-04-02", "value": 7.6988, "status": null},
  {"period": "2025-04-03", "value": 7.71, "status": null},
  {"period": "2025-04-04", "value": 7.7325, "status": null},
  {"period": "2025-04-07", "value": 7.7888, "status": null},
  {"period": "2025-04-08", "value": 7.8075, "status": null},
  {"period": "2025-04-09", "value": 7.7025, "status": null},
  {"period": "2025-04-10", "value": 7.8425, "status": null},
  {"period": "2025-04-11", "value": 7.8425, "status": null},
  {"period": "2025-04-16", "value": 7.8425, "status": null},
  {"period": "2025-04-17", "value": 7.8825, "status": null},
  {"period": "2025-04-21", "value": 7.8425, "status": null},
  {"period": "2025-04-22", "value": 7.83, "status": null},
  {"period": "2025-04-23", "value": 7.855, "status": null},
  {"period": "2025-04-24", "value": 7.8163, "status": null},
  {"period": "2025-04-25", "value": 7.81, "status": null},
  {"period": "2025-04-28", "value": 7.81, "status": null},
  {"period": "2025-04-29", "value": 7.8037, "status": null},
  {"period": "2025-04-30", "value": 7.8037, "status": null},
  {"period": "2025-05-02", "value": 7.795, "status": null},
  {"period": "2025-05-05", "value": 7.795, "status": null},
  {"period": "2025-05-06", "value": 7.9463, "status": null},
  {"period": "2025-05-07", "value": 7.7912, "status": null},
  {"period": "2025-05-08", "value": 7.785, "status": null},
  {"period": "2025-05-09", "value": 7.785, "status": null},
  {"period": "2025-05-14", "value": 7.7787, "status": null},
  {"period": "2025-05-15", "value": 7.7825, "status": null},
  {"period": "2025-05-16", "value": 7.7825, "status": null},
  {"period": "2025-05-19", "value": 7.7888, "status": null},
  {"period": "2025-05-20", "value": 7.8013, "status": null},
  {"period": "2025-05-21", "value": 7.8013, "status": null},
  {"period": "2025-05-22", "value": 7.7888, "status": null},
  {"period": "2025-05-23", "value": 7.7763, "status": null},
  {"period": "2025-05-26", "value": 7.7471, "status": null},
  {"period": "2025-05-27", "value": 7.7096, "status": null},
  {"period": "2025-05-28", "value": 7.6971, "status": null},
  {"period": "2025-05-29", "value": 7.6804, "status": null},
  {"period": "2025-05-30", "value": 7.6617, "status": null},
  {"period": "2025-06-02", "value": 7.6612, "status": null},
  {"period": "2025-06-03", "value": 7.6612, "status": null},
  {"period": "2025-06-04", "value": 7.645, "status": null},
  {"period": "2025-06-05", "value": 7.65, "status": null},
  {"period": "2025-06-06", "value": 7.6475, "status": null},
  {"period": "2025-06-09", "value": 7.6475, "status": null},
  {"period": "2025-06-11", "value": 7.6471, "status": null},
  {"period": "2025-06-12", "value": 7.6475, "status": null},
  {"period": "2025-06-13", "value": 7.6425, "status": null},
  {"period": "2025-06-16", "value": 7.6363, "status": null},
  {"period": "2025-06-17", "value": 7.6413, "status": null},
  {"period": "2025-06-18", "value": 7.6408, "status": null},
  {"period": "2025-06-19", "value": 7.6363, "status": null},
  {"period": "2025-06-20", "value": 7.6363, "status": null},
  {"period": "2025-06-23", "value": 7.6425, "status": null},
  {"period": "2025-06-24", "value": 7.6487, "status": null},
  {"period": "2025-06-25", "value": 7.6425, "status": null},
  {"period": "2025-06-26", "value": 7.6487, "status": null},
  {"period": "2025-06-27", "value": 7.6425, "status": null},
  {"period": "2025-06-30", "value": 7.6425, "status": null},
  {"period": "2025-07-01", "value": 7.6425, "status": null},
  {"period": "2025-07-02", "value": 7.6425, "status": null},
  {"period": "2025-07-03", "value": 7.6487, "status": null},
  {"period": "2025-07-04", "value": 7.6487, "status": null},
  {"period": "2025-07-07", "value": 7.6487, "status": null},
  {"period": "2025-07-08", "value": 7.6425, "status": null},
  {"period": "2025-07-09", "value": 7.655, "status": null},
  {"period": "2025-07-11", "value": 7.6554, "status": null},
  {"period": "2025-07-14", "value": 7.6679, "status": null},
  {"period": "2025-07-15", "value": 7.6679, "status": null},
  {"period": "2025-07-16", "value": 7.695, "status": null},
  {"period": "2025-07-17", "value": 7.7138, "status": null},
  {"period": "2025-07-18", "value": 7.7138, "status": null},
  {"period": "2025-07-21", "value": 7.7138, "status": null},
  {"period": "2025-07-22", "value": 7.7138, "status": null},
  {"period": "2025-07-23", "value": 7.7275, "status": null},
  {"period": "2025-07-24", "value": 7.7138, "status": null},
  {"period": "2025-07-25", "value": 7.7138, "status": null},
  {"period": "2025-07-28", "value": 7.7213, "status": null},
  {"period": "2025-07-29", "value": 7.7112, "status": null},
  {"period": "2025-07-30", "value": 7.7112, "status": null},
  {"period": "2025-07-31", "value": 7.705, "status": null},
  {"period": "2025-08-01", "value": 7.705, "status": null},
  {"period": "2025-08-04", "value": 7.6988, "status": null},
  {"period": "2025-08-05", "value": 7.6988, "status": null},
  {"period": "2025-08-06", "value": 7.7075, "status": null},
  {"period": "2025-08-07", "value": 7.7075, "status": null},
  {"period": "2025-08-11", "value": 7.7138, "status": null},
  {"period": "2025-08-12", "value": 7.7138, "status": null},
  {"period": "2025-08-13", "value": 7.7138, "status": null},
  {"period": "2025-08-14", "value": 7.7138, "status": null},
  {"period": "2025-08-15", "value": 7.7162, "status": null},
  {"period": "2025-08-18", "value": 7.7162, "status": null},
  {"period": "2025-08-19", "value": 7.7138, "status": null},
  {"period": "2025-08-20", "value": 7.7162, "status": null},
  {"period": "2025-08-21", "value": 7.7225, "status": null},
  {"period": "2025-08-22", "value": 7.7225, "status": null},
  {"period": "2025-08-25", "value": 7.735, "status": null},
  {"period": "2025-08-26", "value": 7.735, "status": null},
  {"period": "2025-08-27", "value": 7.735, "status": null},
  {"period": "2025-08-28", "value": 7.7288, "status": null},
  {"period": "2025-08-29", "value": 7.7288, "status": null},
  {"period": "2025-09-01", "value": 7.73, "status": null},
  {"period": "2025-09-02", "value": 7.7313, "status": null},
  {"period": "2025-09-03", "value": 7.7313, "status": null},
  {"period": "2025-09-04", "value": 7.7313, "status": null},
  {"period": "2025-09-08", "value": 7.7338, "status": null},
  {"period": "2025-09-09", "value": 7.7338, "status": null},
  {"period": "2025-09-10", "value": 7.7338, "status": null},
  {"period": "2025-09-11", "value": 7.7338, "status": null},
  {"period": "2025-09-12", "value": 7.7338, "status": null},
  {"period": "2025-09-15", "value": 7.7389, "status": null},
  {"period": "2025-09-16", "value": 7.7313, "status": null},
  {"period": "2025-09-17", "value": 7.7313, "status": null},
  {"period": "2025-09-18", "value": 7.7263, "status": null},
  {"period": "2025-09-19", "value": 7.7288, "status": null},
  {"period": "2025-09-22", "value": 7.7288, "status": null},
  {"period": "2025-09-23", "value": 7.7288, "status": null},
  {"period": "2025-09-24", "value": 7.7288, "status": null},
  {"period": "2025-09-25", "value": 7.7163, "status": null},
  {"period": "2025-09-26", "value": 7.7225, "status": null},
  {"period": "2025-09-29", "value": 7.7225, "status": null},
  {"period": "2025-09-30", "value": 7.7225, "status": null},
  {"period": "2025-10-01", "value": 7.7225, "status": null},
  {"period": "2025-10-02", "value": 7.7162, "status": null},
  {"period": "2025-10-03", "value": 7.7162, "status": null},
  {"period": "2025-10-07", "value": 7.7162, "status": null},
  {"period": "2025-10-08", "value": 7.7162, "status": null},
  {"period": "2025-10-09", "value": 7.7162, "status": null},
  {"period": "2025-10-10", "value": 7.7162, "status": null},
  {"period": "2025-10-13", "value": 7.7162, "status": null},
  {"period": "2025-10-14", "value": 7.7162, "status": null},
  {"period": "2025-10-15", "value": 7.7162, "status": null},
  {"period": "2025-10-16", "value": 7.73, "status": null},
  {"period": "2025-10-17", "value": 7.7363, "status": null},
  {"period": "2025-10-21", "value": 7.7287, "status": null},
  {"period": "2025-10-22", "value": 7.7287, "status": null},
  {"period": "2025-10-23", "value": 7.7287, "status": null},
  {"period": "2025-10-24", "value": 7.7287, "status": null},
  {"period": "2025-10-27", "value": 7.7287, "status": null},
  {"period": "2025-10-28", "value": 7.7287, "status": null},
  {"period": "2025-10-29", "value": 7.7225, "status": null},
  {"period": "2025-10-30", "value": 7.7225, "status": null},
  {"period": "2025-10-31", "value": 7.7225, "status": null},
  {"period": "2025-11-03", "value": 7.7162, "status": null},
  {"period": "2025-11-04", "value": 7.7162, "status": null},
  {"period": "2025-11-06", "value": 7.7162, "status": null},
  {"period": "2025-11-07", "value": 7.7162, "status": null},
  {"period": "2025-11-10", "value": 7.7162, "status": null},
  {"period": "2025-11-11", "value": 7.7162, "status": null},
  {"period": "2025-11-12", "value": 7.7162, "status": null},
  {"period": "2025-11-13", "value": 7.7162, "status": null},
  {"period": "2025-11-14", "value": 7.7162, "status": null},
  {"period": "2025-11-17", "value": 7.7162, "status": null},
  {"period": "2025-11-18", "value": 7.7162, "status": null},
  {"period": "2025-11-19", "value": 7.7162, "status": null},
  {"period": "2025-11-20", "value": 7.7162, "status": null},
  {"period": "2025-11-21", "value": 7.7162, "status": null},
  {"period": "2025-11-24", "value": 7.7162, "status": null},
  {"period": "2025-11-25", "value": 7.7158, "status": null},
  {"period": "2025-11-26", "value": 7.7158, "status": null},
  {"period": "2025-11-27", "value": 7.7158, "status": null},
  {"period": "2025-11-28", "value": 7.71, "status": null},
  {"period": "2025-12-01", "value": 7.7112, "status": null},
  {"period": "2025-12-02", "value": 7.7162, "status": null},
  {"period": "2025-12-03", "value": 7.7162, "status": null},
  {"period": "2025-12-05", "value": 7.7225, "status": null},
  {"period": "2025-12-08", "value": 7.7225, "status": null},
  {"period": "2025-12-09", "value": 7.7225, "status": null},
  {"period": "2025-12-10", "value": 7.7225, "status": null},
  {"period": "2025-12-11", "value": 7.7225, "status": null},
  {"period": "2025-12-12", "value": 7.7225, "status": null},
  {"period": "2025-12-15", "value": 7.7225, "status": null},
  {"period": "2025-12-16", "value": 7.7225, "status": null},
  {"period": "2025-12-17", "value": 7.7225, "status": null},
  {"period": "2025-12-18", "value": 7.7225, "status": null},
  {"period": "2025-12-19", "value": 7.735, "status": null},
  {"period": "2025-12-22", "value": 7.7221, "status": null},
  {"period": "2025-12-23", "value": 7.7221, "status": null},
  {"period": "2025-12-24", "value": 7.8037, "status": null},
  {"period": "2025-12-26", "value": 7.8037, "status": null},
  {"period": "2025-12-29", "value": 7.82, "status": null},
  {"period": "2025-12-30", "value": 7.82, "status": null},
  {"period": "2025-12-31", "value": 7.82, "status": null},
  {"period": "2026-01-01", "value": 7.86, "status": null},
  {"period": "2026-01-02", "value": 7.9125, "status": null},
  {"period": "2026-01-05", "value": 8.00, "status": null},
  {"period": "2026-01-06", "value": 7.9975, "status": null},
  {"period": "2026-01-07", "value": 8.035, "status": null},
  {"period": "2026-01-08", "value": 8.035, "status": null},
  {"period": "2026-01-09", "value": 8.06, "status": null},
  {"period": "2026-01-12", "value": 8.0638, "status": null},
  {"period": "2026-01-13", "value": 8.06, "status": null},
  {"period": "2026-01-14", "value": 8.0575, "status": null},
  {"period": "2026-01-16", "value": 8.045, "status": null},
  {"period": "2026-01-19", "value": 8.1037, "status": null},
  {"period": "2026-01-20", "value": 8.0913, "status": null},
  {"period": "2026-01-21", "value": 8.0913, "status": null},
  {"period": "2026-01-22", "value": 8.0475, "status": null},
  {"period": "2026-01-23", "value": 8.0475, "status": null},
  {"period": "2026-01-26", "value": 8.05, "status": null},
  {"period": "2026-01-27", "value": 8.0475, "status": null},
  {"period": "2026-01-28", "value": 8.0475, "status": null},
  {"period": "2026-01-29", "value": 8.0412, "status": null},
  {"period": "2026-01-30", "value": 8.0412, "status": null},
  {"period": "2026-02-02", "value": 8.005, "status": null},
  {"period": "2026-02-03", "value": 7.975, "status": null},
  {"period": "2026-02-05", "value": 7.9687, "status": null},
  {"period": "2026-02-06", "value": 7.9437, "status": null},
  {"period": "2026-02-09", "value": 7.9375, "status": null},
  {"period": "2026-02-10", "value": 7.9062, "status": null},
  {"period": "2026-02-11", "value": 7.9037, "status": null},
  {"period": "2026-02-12", "value": 7.925, "status": null},
  {"period": "2026-02-13", "value": 7.925, "status": null},
  {"period": "2026-02-16", "value": 7.895, "status": null},
  {"period": "2026-02-17", "value": 7.895, "status": null},
  {"period": "2026-02-18", "value": 7.895, "status": null},
  {"period": "2026-02-19", "value": 7.8637, "status": null},
  {"period": "2026-02-20", "value": 7.8513, "status": null},
  {"period": "2026-02-23", "value": 7.86, "status": null},
  {"period": "2026-02-24", "value": 7.8375, "status": null},
  {"period": "2026-02-25", "value": 7.8375, "status": null},
  {"period": "2026-02-26", "value": 7.8313, "status": null},
  {"period": "2026-02-27", "value": 7.8162, "status": null},
  {"period": "2026-03-03", "value": 7.80, "status": null},
  {"period": "2026-03-04", "value": 7.8537, "status": null},
  {"period": "2026-03-05", "value": 7.8537, "status": null},
  {"period": "2026-03-06", "value": 7.815, "status": null},
  {"period": "2026-03-09", "value": 7.8125, "status": null},
  {"period": "2026-03-10", "value": 7.8188, "status": null},
  {"period": "2026-03-11", "value": 7.825, "status": null},
  {"period": "2026-03-12", "value": 7.805, "status": null},
  {"period": "2026-03-13", "value": 7.805, "status": null},
  {"period": "2026-03-16", "value": 7.8025, "status": null},
  {"period": "2026-03-17", "value": 7.8063, "status": null},
  {"period": "2026-03-18", "value": 7.80, "status": null},
  {"period": "2026-03-19", "value": 7.80, "status": null},
  {"period": "2026-03-20", "value": 7.81, "status": null},
  {"period": "2026-03-23", "value": 7.815, "status": null},
  {"period": "2026-03-24", "value": 7.8275, "status": null},
  {"period": "2026-03-25", "value": 7.8188, "status": null},
  {"period": "2026-03-26", "value": 7.8313, "status": null},
  {"period": "2026-03-27", "value": 7.865, "status": null},
  {"period": "2026-03-30", "value": 7.8775, "status": null},
  {"period": "2026-03-31", "value": 7.8775, "status": null},
  {"period": "2026-04-02", "value": 7.9625, "status": null},
  {"period": "2026-04-06", "value": 8.025, "status": null},
  {"period": "2026-04-07", "value": 8.0438, "status": null},
  {"period": "2026-04-08", "value": 8.0475, "status": null},
  {"period": "2026-04-09", "value": 8.06, "status": null},
  {"period": "2026-04-10", "value": 8.09, "status": null},
  {"period": "2026-04-15", "value": 8.0938, "status": null},
  {"period": "2026-04-16", "value": 8.1038, "status": null},
  {"period": "2026-04-17", "value": 8.10, "status": null},
  {"period": "2026-04-20", "value": 8.10, "status": null},
  {"period": "2026-04-21", "value": 8.10, "status": null},
  {"period": "2026-04-22", "value": 8.10, "status": null},
  {"period": "2026-04-23", "value": 8.1038, "status": null},
  {"period": "2026-04-24", "value": 8.1075, "status": null},
  {"period": "2026-04-27", "value": 8.15, "status": null},
  {"period": "2026-04-28", "value": 8.1375, "status": null},
  {"period": "2026-04-29", "value": 8.14, "status": null},
  {"period": "2026-04-30", "value": 8.14, "status": null},
  {"period": "2026-05-04", "value": 8.1338, "status": null},
  {"period": "2026-05-05", "value": 8.1338, "status": null},
  {"period": "2026-05-06", "value": 8.1338, "status": null},
  {"period": "2026-05-07", "value": 8.1275, "status": null},
  {"period": "2026-05-08", "value": 8.1212, "status": null},
  {"period": "2026-05-11", "value": 8.1212, "status": null},
  {"period": "2026-05-12", "value": 8.1212, "status": null},
  {"period": "2026-05-13", "value": 8.1212, "status": null},
  {"period": "2026-05-14", "value": 8.0975, "status": null},
  {"period": "2026-05-15", "value": 8.0975, "status": null},
  {"period": "2026-05-18", "value": 8.0963, "status": null},
  {"period": "2026-05-19", "value": 8.09, "status": null},
  {"period": "2026-05-20", "value": 8.09, "status": null},
  {"period": "2026-05-21", "value": 8.1288, "status": null},
  {"period": "2026-05-22", "value": 8.1625, "status": null},
  {"period": "2026-05-25", "value": 8.1625, "status": null},
  {"period": "2026-05-26", "value": 8.1625, "status": null},
  {"period": "2026-05-27", "value": 9.0525, "status": null},
  {"period": "2026-05-29", "value": 9.0475, "status": null},
  {"period": "2026-06-01", "value": 9.1613, "status": null},
  {"period": "2026-06-02", "value": 9.33, "status": null},
  {"period": "2026-06-03", "value": 9.3638, "status": null},
  {"period": "2026-06-04", "value": 9.4975, "status": null},
  {"period": "2026-06-05", "value": 9.5363, "status": null},
  {"period": "2026-06-08", "value": 9.58, "status": null},
  {"period": "2026-06-09", "value": 9.5925, "status": null},
  {"period": "2026-06-10", "value": 9.5925, "status": null},
  {"period": "2026-06-11", "value": 9.63, "status": null},
  {"period": "2026-06-12", "value": 9.6175, "status": null},
  {"period": "2026-06-15", "value": 9.6487, "status": null},
  {"period": "2026-06-16", "value": 9.6487, "status": null},
  {"period": "2026-06-17", "value": 9.5825, "status": null},
  {"period": "2026-06-18", "value": 9.5725, "status": null},
  {"period": "2026-06-19", "value": 9.5762, "status": null},
  {"period": "2026-06-22", "value": 9.5538, "status": null},
  {"period": "2026-06-23", "value": 9.5538, "status": null},
  {"period": "2026-06-24", "value": 9.55, "status": null},
  {"period": "2026-06-25", "value": 9.6325, "status": null},
  {"period": "2026-06-26", "value": 9.6263, "status": null},
  {"period": "2026-06-30", "value": 9.6575, "status": null},
  {"period": "2026-07-01", "value": 9.6562, "status": null},
  {"period": "2026-07-02", "value": 9.67, "status": null},
  {"period": "2026-07-03", "value": 9.6638, "status": null},
  {"period": "2026-07-06", "value": 9.7075, "status": null},
  {"period": "2026-07-07", "value": 9.7013, "status": null},
  {"period": "2026-07-08", "value": 9.705, "status": null},
  {"period": "2026-07-09", "value": 9.7112, "status": null},
  {"period": "2026-07-10", "value": 9.7112, "status": null},
  {"period": "2026-07-13", "value": 9.6863, "status": null},
  {"period": "2026-07-14", "value": 9.9554, "status": null},
  {"period": "2026-07-15", "value": 9.9563, "status": null},
  {"period": "2026-07-16", "value": 9.9463, "status": null},
  {"period": "2026-07-17", "value": 9.9325, "status": null},
  {"period": "2026-07-20", "value": 10.17, "status": null},
  {"period": "2026-07-21", "value": 10.1687, "status": null},
  {"period": "2026-07-22", "value": 10.1687, "status": null},
  {"period": "2026-07-23", "value": 10.16, "status": null},
  {"period": "2026-07-24", "value": 10.1375, "status": null},
  {"period": "2026-07-27", "value": 10.12, "status": null},
  {"period": "2026-07-28", "value": 10.1075, "status": null},
  {"period": "2026-07-30", "value": 10.1113, "status": null},
  {"period": "2026-07-31", "value": 10.1113, "status": null},
  {"period": "2026-08-03", "value": 10.1062, "status": null},
  {"period": "2026-08-04", "value": 10.1062, "status": null},
  {"period": "2026-08-05", "value": 10.11, "status": null},
  {"period": "2026-08-06", "value": 9.9875, "status": null},
  {"period": "2026-08-07", "value": 9.9013, "status": null},
  {"period": "2026-08-10", "value": 9.8562, "status": null},
  {"period": "2026-08-11", "value": 9.85, "status": null},
  {"period": "2026-08-12", "value": 9.85, "status": null},
  {"period": "2026-08-13", "value": 9.6225, "status": null},
  {"period": "2026-08-14", "value": 9.585, "status": null},
  {"period": "2026-08-17", "value": 9.5412, "status": null},
  {"period": "2026-08-18", "value": 9.5412, "status": null},
  {"period": "2026-08-19", "value": 9.5475, "status": null},
  {"period": "2026-08-20", "value": 9.4725, "status": null},
  {"period": "2026-08-21", "value": 9.46, "status": null},
  {"period": "2026-08-24", "value": 9.4525, "status": null},
  {"period": "2026-08-25", "value": 9.3975, "status": null},
  {"period": "2026-08-28", "value": 9.4075, "status": null},
  {"period": "2026-08-31", "value": 9.3163, "status": null},
  {"period": "2026-09-01", "value": 9.3387, "status": null},
  {"period": "2026-09-02", "value": 9.32, "status": null},
  {"period": "2026-09-03", "value": 9.2387, "status": null},
  {"period": "2026-09-04", "value": 9.2425, "status": null},
  {"period": "2026-09-07", "value": 9.2387, "status": null},
  {"period": "2026-09-08", "value": 9.2408, "status": null},
  {"period": "2026-09-09", "value": 9.2408, "status": null},
  {"period": "2026-09-10", "value": 9.2408, "status": null},
  {"period": "2026-09-11", "value": 9.2487, "status": null},
  {"period": "2026-09-14", "value": 9.2554, "status": null},
  {"period": "2026-09-15", "value": 9.2613, "status": null},
  {"period": "2026-09-16", "value": 9.2762, "status": null},
  {"period": "2026-09-17", "value": 9.3475, "status": null},
  {"period": "2026-09-18", "value": 9.3562, "status": null},
  {"period": "2026-09-21", "value": 9.3812, "status": null},
  {"period": "2026-09-22", "value": 9.3937, "status": null},
  {"period": "2026-09-23", "value": 9.40, "status": null},
  {"period": "2026-09-24", "value": 9.4125, "status": null},
  {"period": "2026-09-25", "value": 9.4125, "status": null},
  {"period": "2026-09-28", "value": 9.4075, "status": null},
  {"period": "2026-09-29", "value": 9.41, "status": null},
  {"period": "2026-09-30", "value": 9.4037, "status": null},
  {"period": "2026-10-01", "value": 9.4037, "status": null},
  {"period": "2026-10-02", "value": 9.3912, "status": null},
  {"period": "2026-10-05", "value": 9.385, "status": null},
  {"period": "2026-10-06", "value": 9.385, "status": null},
  {"period": "2026-10-07", "value": 9.385, "status": null},
  {"period": "2026-10-08", "value": 9.395, "status": null},
  {"period": "2026-10-09", "value": 9.3975, "status": null},
  {"period": "2026-10-12", "value": 9.41, "status": null},
  {"period": "2026-10-13", "value": 9.4187, "status": null},
  {"period": "2026-10-14", "value": 9.4262, "status": null},
  {"period": "2026-10-15", "value": 9.4162, "status": null},
  {"period": "2026-10-16", "value": 9.4225, "status": null}
 ]
}