{
 "code": "LK.DEBT.PDMO_TBILL.5M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 5 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.5M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 96.880123, "status": null},
  {"period": "2020-01-02", "value": 96.880123, "status": null},
  {"period": "2020-01-03", "value": 96.880123, "status": null},
  {"period": "2020-01-06", "value": 96.880123, "status": null},
  {"period": "2020-01-07", "value": 96.880123, "status": null},
  {"period": "2020-01-08", "value": 96.867316, "status": null},
  {"period": "2020-01-09", "value": 96.867316, "status": null},
  {"period": "2020-01-13", "value": 96.85707, "status": null},
  {"period": "2020-01-14", "value": 96.85707, "status": null},
  {"period": "2020-01-16", "value": 96.85707, "status": null},
  {"period": "2020-01-17", "value": 96.85707, "status": null},
  {"period": "2020-01-20", "value": 96.85707, "status": null},
  {"period": "2020-01-21", "value": 96.849385, "status": null},
  {"period": "2020-01-22", "value": 96.836578, "status": null},
  {"period": "2020-01-23", "value": 96.834016, "status": null},
  {"period": "2020-01-24", "value": 96.834016, "status": null},
  {"period": "2020-01-27", "value": 96.821209, "status": null},
  {"period": "2020-01-28", "value": 96.821209, "status": null},
  {"period": "2020-01-29", "value": 96.821209, "status": null},
  {"period": "2020-01-30", "value": 96.828893, "status": null},
  {"period": "2020-01-31", "value": 96.864754, "status": null},
  {"period": "2020-02-03", "value": 96.877561, "status": null},
  {"period": "2020-02-05", "value": 96.887807, "status": null},
  {"period": "2020-02-06", "value": 96.872439, "status": null},
  {"period": "2020-02-07", "value": 96.872439, "status": null},
  {"period": "2020-02-10", "value": 96.867316, "status": null},
  {"period": "2020-02-11", "value": 96.867316, "status": null},
  {"period": "2020-02-12", "value": 96.867316, "status": null},
  {"period": "2020-02-13", "value": 96.862193, "status": null},
  {"period": "2020-02-14", "value": 96.862193, "status": null},
  {"period": "2020-02-17", "value": 96.862193, "status": null},
  {"period": "2020-02-18", "value": 96.867316, "status": null},
  {"period": "2020-02-19", "value": 96.844262, "status": null},
  {"period": "2020-02-20", "value": 96.844262, "status": null},
  {"period": "2020-02-24", "value": 96.844262, "status": null},
  {"period": "2020-02-25", "value": 96.841701, "status": null},
  {"period": "2020-02-26", "value": 96.841701, "status": null},
  {"period": "2020-02-27", "value": 96.839139, "status": null},
  {"period": "2020-03-02", "value": 96.836578, "status": null},
  {"period": "2020-03-03", "value": 96.834016, "status": null},
  {"period": "2020-03-04", "value": 96.836578, "status": null},
  {"period": "2020-03-05", "value": 96.841701, "status": null},
  {"period": "2020-03-06", "value": 96.841701, "status": null},
  {"period": "2020-03-10", "value": 96.839139, "status": null},
  {"period": "2020-03-11", "value": 96.841701, "status": null},
  {"period": "2020-03-12", "value": 96.841701, "status": null},
  {"period": "2020-03-13", "value": 96.841701, "status": null},
  {"period": "2020-03-17", "value": 96.841701, "status": null},
  {"period": "2020-03-18", "value": 96.841701, "status": null},
  {"period": "2020-03-19", "value": 96.903176, "status": null},
  {"period": "2020-03-20", "value": 96.903176, "status": null},
  {"period": "2020-03-24", "value": 96.928791, "status": null},
  {"period": "2020-03-27", "value": 96.985143, "status": null},
  {"period": "2020-03-30", "value": 97.077357, "status": null},
  {"period": "2020-03-31", "value": 97.115779, "status": null},
  {"period": "2020-04-01", "value": 97.115779, "status": null},
  {"period": "2020-04-02", "value": 97.115779, "status": null},
  {"period": "2020-04-03", "value": 97.115779, "status": null},
  {"period": "2020-04-06", "value": 97.108094, "status": null},
  {"period": "2020-04-08", "value": 97.143955, "status": null},
  {"period": "2020-04-09", "value": 97.167008, "status": null},
  {"period": "2020-04-15", "value": 97.202869, "status": null},
  {"period": "2020-04-16", "value": 97.202869, "status": null},
  {"period": "2020-04-17", "value": 97.202869, "status": null},
  {"period": "2020-04-20", "value": 97.221824, "status": null},
  {"period": "2020-04-21", "value": 97.221824, "status": null},
  {"period": "2020-04-22", "value": 97.221824, "status": null},
  {"period": "2020-04-23", "value": 97.229508, "status": null},
  {"period": "2020-04-24", "value": 97.229508, "status": null},
  {"period": "2020-04-27", "value": 97.229508, "status": null},
  {"period": "2020-04-28", "value": 97.23207, "status": null},
  {"period": "2020-04-29", "value": 97.239754, "status": null},
  {"period": "2020-04-30", "value": 97.237193, "status": null},
  {"period": "2020-05-04", "value": 97.242316, "status": null},
  {"period": "2020-05-05", "value": 97.23207, "status": null},
  {"period": "2020-05-06", "value": 97.23207, "status": null},
  {"period": "2020-05-11", "value": 97.23207, "status": null},
  {"period": "2020-05-12", "value": 97.262807, "status": null},
  {"period": "2020-05-13", "value": 97.262807, "status": null},
  {"period": "2020-05-14", "value": 97.262807, "status": null},
  {"period": "2020-05-15", "value": 97.265369, "status": null},
  {"period": "2020-05-18", "value": 97.273053, "status": null},
  {"period": "2020-05-19", "value": 97.290984, "status": null},
  {"period": "2020-05-20", "value": 97.288422, "status": null},
  {"period": "2020-05-21", "value": 97.288422, "status": null},
  {"period": "2020-05-22", "value": 97.288422, "status": null},
  {"period": "2020-05-26", "value": 97.288422, "status": null},
  {"period": "2020-05-27", "value": 97.290984, "status": null},
  {"period": "2020-05-28", "value": 97.290984, "status": null},
  {"period": "2020-05-29", "value": 97.296107, "status": null},
  {"period": "2020-06-01", "value": 97.284836, "status": null},
  {"period": "2020-06-02", "value": 97.289227, "status": null},
  {"period": "2020-06-03", "value": 97.289227, "status": null},
  {"period": "2020-06-04", "value": 97.289227, "status": null},
  {"period": "2020-06-08", "value": 97.2863, "status": null},
  {"period": "2020-06-09", "value": 97.2863, "status": null},
  {"period": "2020-06-10", "value": 97.2863, "status": null},
  {"period": "2020-06-11", "value": 97.2863, "status": null},
  {"period": "2020-06-12", "value": 97.2863, "status": null},
  {"period": "2020-06-15", "value": 97.2863, "status": null},
  {"period": "2020-06-16", "value": 97.2863, "status": null},
  {"period": "2020-06-17", "value": 97.2863, "status": null},
  {"period": "2020-06-18", "value": 97.374122, "status": null},
  {"period": "2020-06-19", "value": 97.461944, "status": null},
  {"period": "2020-06-22", "value": 97.594262, "status": null},
  {"period": "2020-06-23", "value": 97.692037, "status": null},
  {"period": "2020-06-24", "value": 97.693794, "status": null},
  {"period": "2020-06-25", "value": 97.76171, "status": null},
  {"period": "2020-06-26", "value": 97.898126, "status": null},
  {"period": "2020-06-29", "value": 97.983021, "status": null},
  {"period": "2020-06-30", "value": 97.980094, "status": null},
  {"period": "2020-07-01", "value": 97.980094, "status": null},
  {"period": "2020-07-02", "value": 97.974239, "status": null},
  {"period": "2020-07-03", "value": 97.97541, "status": null},
  {"period": "2020-07-06", "value": 97.98185, "status": null},
  {"period": "2020-07-07", "value": 97.983607, "status": null},
  {"period": "2020-07-08", "value": 97.980679, "status": null},
  {"period": "2020-07-09", "value": 97.983607, "status": null},
  {"period": "2020-07-10", "value": 98.037471, "status": null},
  {"period": "2020-07-13", "value": 98.056792, "status": null},
  {"period": "2020-07-14", "value": 98.059719, "status": null},
  {"period": "2020-07-15", "value": 98.06089, "status": null},
  {"period": "2020-07-16", "value": 98.097775, "status": null},
  {"period": "2020-07-17", "value": 98.123536, "status": null},
  {"period": "2020-07-20", "value": 98.143443, "status": null},
  {"period": "2020-07-21", "value": 98.14637, "status": null},
  {"period": "2020-07-22", "value": 98.139344, "status": null},
  {"period": "2020-07-23", "value": 98.139344, "status": null},
  {"period": "2020-07-24", "value": 98.127635, "status": null},
  {"period": "2020-07-27", "value": 98.128806, "status": null},
  {"period": "2020-07-28", "value": 98.128806, "status": null},
  {"period": "2020-07-29", "value": 98.127049, "status": null},
  {"period": "2020-07-30", "value": 98.130562, "status": null},
  {"period": "2020-07-31", "value": 98.130562, "status": null},
  {"period": "2020-08-04", "value": 98.126614, "status": null},
  {"period": "2020-08-05", "value": 98.119569, "status": null},
  {"period": "2020-08-06", "value": 98.103718, "status": null},
  {"period": "2020-08-07", "value": 98.094325, "status": null},
  {"period": "2020-08-10", "value": 98.076125, "status": null},
  {"period": "2020-08-11", "value": 98.07319, "status": null},
  {"period": "2020-08-12", "value": 98.074951, "status": null},
  {"period": "2020-08-13", "value": 98.079648, "status": null},
  {"period": "2020-08-14", "value": 98.082583, "status": null},
  {"period": "2020-08-17", "value": 98.100783, "status": null},
  {"period": "2020-08-18", "value": 98.100783, "status": null},
  {"period": "2020-08-19", "value": 98.100196, "status": null},
  {"period": "2020-08-20", "value": 98.103718, "status": null},
  {"period": "2020-08-21", "value": 98.11546, "status": null},
  {"period": "2020-08-24", "value": 98.117808, "status": null},
  {"period": "2020-08-25", "value": 98.114873, "status": null},
  {"period": "2020-08-26", "value": 98.114873, "status": null},
  {"period": "2020-08-27", "value": 98.117808, "status": null},
  {"period": "2020-08-28", "value": 98.117808, "status": null},
  {"period": "2020-08-31", "value": 98.117808, "status": null},
  {"period": "2020-09-02", "value": 98.119569, "status": null},
  {"period": "2020-09-03", "value": 98.126614, "status": null},
  {"period": "2020-09-04", "value": 98.126614, "status": null},
  {"period": "2020-09-07", "value": 98.12955, "status": null},
  {"period": "2020-09-08", "value": 98.124853, "status": null},
  {"period": "2020-09-09", "value": 98.124853, "status": null},
  {"period": "2020-09-10", "value": 98.142466, "status": null},
  {"period": "2020-09-11", "value": 98.142466, "status": null},
  {"period": "2020-09-14", "value": 98.142466, "status": null},
  {"period": "2020-09-15", "value": 98.142466, "status": null},
  {"period": "2020-09-16", "value": 98.142466, "status": null},
  {"period": "2020-09-17", "value": 98.136595, "status": null},
  {"period": "2020-09-18", "value": 98.136595, "status": null},
  {"period": "2020-09-21", "value": 98.135421, "status": null},
  {"period": "2020-09-22", "value": 98.136008, "status": null},
  {"period": "2020-09-23", "value": 98.137182, "status": null},
  {"period": "2020-09-24", "value": 98.137182, "status": null},
  {"period": "2020-09-25", "value": 98.137182, "status": null},
  {"period": "2020-09-28", "value": 98.136008, "status": null},
  {"period": "2020-09-29", "value": 98.137182, "status": null},
  {"period": "2020-09-30", "value": 98.131311, "status": null},
  {"period": "2020-10-02", "value": 98.131311, "status": null},
  {"period": "2020-10-05", "value": 98.122505, "status": null},
  {"period": "2020-10-06", "value": 98.122505, "status": null},
  {"period": "2020-10-07", "value": 98.120744, "status": null},
  {"period": "2020-10-08", "value": 98.120744, "status": null},
  {"period": "2020-10-09", "value": 98.120744, "status": null},
  {"period": "2020-10-12", "value": 98.117808, "status": null},
  {"period": "2020-10-13", "value": 98.117808, "status": null},
  {"period": "2020-10-14", "value": 98.117808, "status": null},
  {"period": "2020-10-15", "value": 98.119569, "status": null},
  {"period": "2020-10-16", "value": 98.119569, "status": null},
  {"period": "2020-10-19", "value": 98.119569, "status": null},
  {"period": "2020-10-20", "value": 98.121918, "status": null},
  {"period": "2020-10-21", "value": 98.123092, "status": null},
  {"period": "2020-10-22", "value": 98.14364, "status": null},
  {"period": "2020-10-23", "value": 98.140705, "status": null},
  {"period": "2020-10-26", "value": 98.146575, "status": null},
  {"period": "2020-10-27", "value": 98.146575, "status": null},
  {"period": "2020-10-28", "value": 98.146575, "status": null},
  {"period": "2020-10-29", "value": 98.146575, "status": null},
  {"period": "2020-11-02", "value": 98.142466, "status": null},
  {"period": "2020-11-03", "value": 98.142466, "status": null},
  {"period": "2020-11-04", "value": 98.142466, "status": null},
  {"period": "2020-11-05", "value": 98.142466, "status": null},
  {"period": "2020-11-06", "value": 98.142466, "status": null},
  {"period": "2020-11-09", "value": 98.140117, "status": null},
  {"period": "2020-11-10", "value": 98.140117, "status": null},
  {"period": "2020-11-11", "value": 98.140117, "status": null},
  {"period": "2020-11-12", "value": 98.131311, "status": null},
  {"period": "2020-11-13", "value": 98.131311, "status": null},
  {"period": "2020-11-16", "value": 98.131311, "status": null},
  {"period": "2020-11-17", "value": 98.131311, "status": null},
  {"period": "2020-11-18", "value": 98.131311, "status": null},
  {"period": "2020-11-19", "value": 98.12544, "status": null},
  {"period": "2020-11-20", "value": 98.119569, "status": null},
  {"period": "2020-11-23", "value": 98.117808, "status": null},
  {"period": "2020-11-24", "value": 98.117808, "status": null},
  {"period": "2020-11-25", "value": 98.11135, "status": null},
  {"period": "2020-11-26", "value": 98.11135, "status": null},
  {"period": "2020-11-27", "value": 98.116047, "status": null},
  {"period": "2020-11-30", "value": 98.116047, "status": null},
  {"period": "2020-12-01", "value": 98.116047, "status": null},
  {"period": "2020-12-02", "value": 98.116047, "status": null},
  {"period": "2020-12-03", "value": 98.116047, "status": null},
  {"period": "2020-12-04", "value": 98.113112, "status": null},
  {"period": "2020-12-07", "value": 98.113112, "status": null},
  {"period": "2020-12-08", "value": 98.113112, "status": null},
  {"period": "2020-12-09", "value": 98.113112, "status": null},
  {"period": "2020-12-10", "value": 98.113112, "status": null},
  {"period": "2020-12-11", "value": 98.113112, "status": null},
  {"period": "2020-12-14", "value": 98.113112, "status": null},
  {"period": "2020-12-15", "value": 98.113112, "status": null},
  {"period": "2020-12-16", "value": 98.113112, "status": null},
  {"period": "2020-12-17", "value": 98.107241, "status": null},
  {"period": "2020-12-18", "value": 98.107241, "status": null},
  {"period": "2020-12-21", "value": 98.107241, "status": null},
  {"period": "2020-12-22", "value": 98.105479, "status": null},
  {"period": "2020-12-23", "value": 98.105479, "status": null},
  {"period": "2020-12-24", "value": 98.105479, "status": null},
  {"period": "2020-12-28", "value": 98.105479, "status": null},
  {"period": "2020-12-30", "value": 98.105479, "status": null},
  {"period": "2020-12-31", "value": 98.105479, "status": null},
  {"period": "2021-01-01", "value": 98.105479, "status": null},
  {"period": "2021-01-04", "value": 98.105479, "status": null},
  {"period": "2021-01-05", "value": 98.104305, "status": null},
  {"period": "2021-01-06", "value": 98.104305, "status": null},
  {"period": "2021-01-07", "value": 98.104305, "status": null},
  {"period": "2021-01-08", "value": 98.105479, "status": null},
  {"period": "2021-01-11", "value": 98.102544, "status": null},
  {"period": "2021-01-12", "value": 98.102544, "status": null},
  {"period": "2021-01-13", "value": 98.102544, "status": null},
  {"period": "2021-01-15", "value": 98.103718, "status": null},
  {"period": "2021-01-18", "value": 98.104305, "status": null},
  {"period": "2021-01-19", "value": 98.106654, "status": null},
  {"period": "2021-01-20", "value": 98.106654, "status": null},
  {"period": "2021-01-21", "value": 98.103131, "status": null},
  {"period": "2021-01-22", "value": 98.101957, "status": null},
  {"period": "2021-01-25", "value": 98.101957, "status": null},
  {"period": "2021-01-26", "value": 98.101957, "status": null},
  {"period": "2021-01-27", "value": 98.101957, "status": null},
  {"period": "2021-01-29", "value": 98.101957, "status": null},
  {"period": "2021-02-01", "value": 98.103131, "status": null},
  {"period": "2021-02-02", "value": 98.098434, "status": null},
  {"period": "2021-02-03", "value": 98.100196, "status": null},
  {"period": "2021-02-05", "value": 98.100196, "status": null},
  {"period": "2021-02-08", "value": 98.100685, "status": null},
  {"period": "2021-02-09", "value": 98.099022, "status": null},
  {"period": "2021-02-10", "value": 98.099022, "status": null},
  {"period": "2021-02-11", "value": 98.099022, "status": null},
  {"period": "2021-02-12", "value": 98.099022, "status": null},
  {"period": "2021-02-15", "value": 98.099022, "status": null},
  {"period": "2021-02-16", "value": 98.099022, "status": null},
  {"period": "2021-02-17", "value": 98.096086, "status": null},
  {"period": "2021-02-18", "value": 98.08728, "status": null},
  {"period": "2021-02-19", "value": 98.08728, "status": null},
  {"period": "2021-02-22", "value": 98.078474, "status": null},
  {"period": "2021-02-23", "value": 98.066732, "status": null},
  {"period": "2021-02-24", "value": 98.069667, "status": null},
  {"period": "2021-02-25", "value": 98.069667, "status": null},
  {"period": "2021-03-01", "value": 98.057339, "status": null},
  {"period": "2021-03-02", "value": 98.03092, "status": null},
  {"period": "2021-03-03", "value": 98.018004, "status": null},
  {"period": "2021-03-04", "value": 98.016243, "status": null},
  {"period": "2021-03-05", "value": 98.017417, "status": null},
  {"period": "2021-03-08", "value": 98.018004, "status": null},
  {"period": "2021-03-09", "value": 98.016243, "status": null},
  {"period": "2021-03-10", "value": 98.016243, "status": null},
  {"period": "2021-03-12", "value": 98.016243, "status": null},
  {"period": "2021-03-15", "value": 98.013894, "status": null},
  {"period": "2021-03-16", "value": 98.01272, "status": null},
  {"period": "2021-03-17", "value": 98.01272, "status": null},
  {"period": "2021-03-18", "value": 98.005088, "status": null},
  {"period": "2021-03-19", "value": 98.006262, "status": null},
  {"period": "2021-03-22", "value": 98.003914, "status": null},
  {"period": "2021-03-23", "value": 97.999804, "status": null},
  {"period": "2021-03-24", "value": 97.999804, "status": null},
  {"period": "2021-03-25", "value": 97.999804, "status": null},
  {"period": "2021-03-26", "value": 97.999804, "status": null},
  {"period": "2021-03-29", "value": 97.98454, "status": null},
  {"period": "2021-03-30", "value": 97.983953, "status": null},
  {"period": "2021-03-31", "value": 97.983953, "status": null},
  {"period": "2021-04-01", "value": 97.983953, "status": null},
  {"period": "2021-04-05", "value": 97.982779, "status": null},
  {"period": "2021-04-06", "value": 97.982779, "status": null},
  {"period": "2021-04-07", "value": 97.965166, "status": null},
  {"period": "2021-04-08", "value": 97.959295, "status": null},
  {"period": "2021-04-09", "value": 97.959295, "status": null},
  {"period": "2021-04-12", "value": 97.956947, "status": null},
  {"period": "2021-04-15", "value": 97.956947, "status": null},
  {"period": "2021-04-16", "value": 97.956947, "status": null},
  {"period": "2021-04-19", "value": 97.949315, "status": null},
  {"period": "2021-04-20", "value": 97.949315, "status": null},
  {"period": "2021-04-21", "value": 97.943444, "status": null},
  {"period": "2021-04-22", "value": 97.943444, "status": null},
  {"period": "2021-04-23", "value": 97.943444, "status": null},
  {"period": "2021-04-27", "value": 97.943444, "status": null},
  {"period": "2021-04-28", "value": 97.939335, "status": null},
  {"period": "2021-04-29", "value": 97.939335, "status": null},
  {"period": "2021-04-30", "value": 97.935225, "status": null},
  {"period": "2021-05-03", "value": 97.939335, "status": null},
  {"period": "2021-05-04", "value": 97.929354, "status": null},
  {"period": "2021-05-05", "value": 97.929354, "status": null},
  {"period": "2021-05-06", "value": 97.929354, "status": null},
  {"period": "2021-05-07", "value": 97.929354, "status": null},
  {"period": "2021-05-10", "value": 97.929354, "status": null},
  {"period": "2021-05-11", "value": 97.929354, "status": null},
  {"period": "2021-05-12", "value": 97.929354, "status": null},
  {"period": "2021-05-13", "value": 97.923483, "status": null},
  {"period": "2021-05-17", "value": 97.931115, "status": null},
  {"period": "2021-05-18", "value": 97.931115, "status": null},
  {"period": "2021-05-19", "value": 97.931115, "status": null},
  {"period": "2021-05-20", "value": 97.931115, "status": null},
  {"period": "2021-05-21", "value": 97.931115, "status": null},
  {"period": "2021-05-24", "value": 97.933464, "status": null},
  {"period": "2021-05-25", "value": 97.933464, "status": null},
  {"period": "2021-05-28", "value": 97.931115, "status": null},
  {"period": "2021-05-31", "value": 97.931115, "status": null},
  {"period": "2021-06-01", "value": 97.931115, "status": null},
  {"period": "2021-06-02", "value": 97.931115, "status": null},
  {"period": "2021-06-03", "value": 97.92818, "status": null},
  {"period": "2021-06-04", "value": 97.92818, "status": null},
  {"period": "2021-06-07", "value": 97.921722, "status": null},
  {"period": "2021-06-08", "value": 97.921722, "status": null},
  {"period": "2021-06-09", "value": 97.921722, "status": null},
  {"period": "2021-06-10", "value": 97.921722, "status": null},
  {"period": "2021-06-11", "value": 97.921722, "status": null},
  {"period": "2021-06-14", "value": 97.925832, "status": null},
  {"period": "2021-06-15", "value": 97.925832, "status": null},
  {"period": "2021-06-16", "value": 97.925832, "status": null},
  {"period": "2021-06-17", "value": 97.925832, "status": null},
  {"period": "2021-06-18", "value": 97.925832, "status": null},
  {"period": "2021-06-21", "value": 97.922896, "status": null},
  {"period": "2021-06-22", "value": 97.921135, "status": null},
  {"period": "2021-06-23", "value": 97.921135, "status": null},
  {"period": "2021-06-25", "value": 97.919961, "status": null},
  {"period": "2021-06-28", "value": 97.92407, "status": null},
  {"period": "2021-06-29", "value": 97.92407, "status": null},
  {"period": "2021-06-30", "value": 97.92407, "status": null},
  {"period": "2021-07-01", "value": 97.922309, "status": null},
  {"period": "2021-07-02", "value": 97.919374, "status": null},
  {"period": "2021-07-05", "value": 97.913503, "status": null},
  {"period": "2021-07-06", "value": 97.913503, "status": null},
  {"period": "2021-07-07", "value": 97.913503, "status": null},
  {"period": "2021-07-08", "value": 97.912329, "status": null},
  {"period": "2021-07-09", "value": 97.912329, "status": null},
  {"period": "2021-07-12", "value": 97.913503, "status": null},
  {"period": "2021-07-13", "value": 97.913503, "status": null},
  {"period": "2021-07-14", "value": 97.913503, "status": null},
  {"period": "2021-07-15", "value": 97.912916, "status": null},
  {"period": "2021-07-16", "value": 97.912916, "status": null},
  {"period": "2021-07-19", "value": 97.911742, "status": null},
  {"period": "2021-07-20", "value": 97.911742, "status": null},
  {"period": "2021-07-22", "value": 97.911742, "status": null},
  {"period": "2021-07-26", "value": 97.912916, "status": null},
  {"period": "2021-07-27", "value": 97.912916, "status": null},
  {"period": "2021-07-28", "value": 97.912916, "status": null},
  {"period": "2021-07-29", "value": 97.912916, "status": null},
  {"period": "2021-07-30", "value": 97.912916, "status": null},
  {"period": "2021-08-02", "value": 97.908806, "status": null},
  {"period": "2021-08-03", "value": 97.908806, "status": null},
  {"period": "2021-08-04", "value": 97.902935, "status": null},
  {"period": "2021-08-05", "value": 97.900587, "status": null},
  {"period": "2021-08-06", "value": 97.898239, "status": null},
  {"period": "2021-08-09", "value": 97.901761, "status": null},
  {"period": "2021-08-10", "value": 97.901761, "status": null},
  {"period": "2021-08-11", "value": 97.901761, "status": null},
  {"period": "2021-08-12", "value": 97.898826, "status": null},
  {"period": "2021-08-13", "value": 97.898826, "status": null},
  {"period": "2021-08-16", "value": 97.889432, "status": null},
  {"period": "2021-08-17", "value": 97.886497, "status": null},
  {"period": "2021-08-18", "value": 97.87182, "status": null},
  {"period": "2021-08-19", "value": 97.830137, "status": null},
  {"period": "2021-08-20", "value": 97.789041, "status": null},
  {"period": "2021-08-23", "value": 97.760861, "status": null},
  {"period": "2021-08-24", "value": 97.760861, "status": null},
  {"period": "2021-08-25", "value": 97.760861, "status": null},
  {"period": "2021-08-26", "value": 97.688063, "status": null},
  {"period": "2021-08-27", "value": 97.65225, "status": null},
  {"period": "2021-08-30", "value": 97.652838, "status": null},
  {"period": "2021-08-31", "value": 97.652838, "status": null},
  {"period": "2021-09-01", "value": 97.652838, "status": null},
  {"period": "2021-09-02", "value": 97.649902, "status": null},
  {"period": "2021-09-03", "value": 97.639335, "status": null},
  {"period": "2021-09-06", "value": 97.639335, "status": null},
  {"period": "2021-09-07", "value": 97.639335, "status": null},
  {"period": "2021-09-08", "value": 97.639335, "status": null},
  {"period": "2021-09-09", "value": 97.631703, "status": null},
  {"period": "2021-09-10", "value": 97.632877, "status": null},
  {"period": "2021-09-13", "value": 97.619374, "status": null},
  {"period": "2021-09-14", "value": 97.619374, "status": null},
  {"period": "2021-09-15", "value": 97.619374, "status": null},
  {"period": "2021-09-16", "value": 97.615851, "status": null},
  {"period": "2021-09-17", "value": 97.580626, "status": null},
  {"period": "2021-09-21", "value": 97.565949, "status": null},
  {"period": "2021-09-22", "value": 97.565949, "status": null},
  {"period": "2021-09-23", "value": 97.500856, "status": null},
  {"period": "2021-09-24", "value": 97.493151, "status": null},
  {"period": "2021-09-27", "value": 97.490215, "status": null},
  {"period": "2021-09-28", "value": 97.490215, "status": null},
  {"period": "2021-09-29", "value": 97.490215, "status": null},
  {"period": "2021-09-30", "value": 97.408023, "status": null},
  {"period": "2021-10-01", "value": 97.408023, "status": null},
  {"period": "2021-10-04", "value": 97.372798, "status": null},
  {"period": "2021-10-05", "value": 97.336399, "status": null},
  {"period": "2021-10-06", "value": 97.336399, "status": null},
  {"period": "2021-10-07", "value": 97.264188, "status": null},
  {"period": "2021-10-08", "value": 97.129159, "status": null},
  {"period": "2021-10-11", "value": 97.106849, "status": null},
  {"period": "2021-10-12", "value": 97.106849, "status": null},
  {"period": "2021-10-13", "value": 97.077495, "status": null},
  {"period": "2021-10-14", "value": 96.974755, "status": null},
  {"period": "2021-10-15", "value": 96.974755, "status": null},
  {"period": "2021-10-18", "value": 96.891977, "status": null},
  {"period": "2021-10-21", "value": 96.868493, "status": null},
  {"period": "2021-10-22", "value": 96.868493, "status": null},
  {"period": "2021-10-25", "value": 96.822114, "status": null},
  {"period": "2021-10-26", "value": 96.822114, "status": null},
  {"period": "2021-10-27", "value": 96.781018, "status": null},
  {"period": "2021-10-28", "value": 96.828082, "status": null},
  {"period": "2021-10-29", "value": 96.832192, "status": null},
  {"period": "2021-11-01", "value": 96.833562, "status": null},
  {"period": "2021-11-02", "value": 96.833562, "status": null},
  {"period": "2021-11-03", "value": 96.833855, "status": null},
  {"period": "2021-11-05", "value": 96.831507, "status": null},
  {"period": "2021-11-08", "value": 96.831507, "status": null},
  {"period": "2021-11-09", "value": 96.831507, "status": null},
  {"period": "2021-11-10", "value": 96.831507, "status": null},
  {"period": "2021-11-11", "value": 96.832094, "status": null},
  {"period": "2021-11-12", "value": 96.832094, "status": null},
  {"period": "2021-11-15", "value": 96.836791, "status": null},
  {"period": "2021-11-16", "value": 96.836791, "status": null},
  {"period": "2021-11-17", "value": 96.857926, "status": null},
  {"period": "2021-11-19", "value": 96.857926, "status": null},
  {"period": "2021-11-22", "value": 96.870841, "status": null},
  {"period": "2021-11-23", "value": 96.869667, "status": null},
  {"period": "2021-11-24", "value": 96.849119, "status": null},
  {"period": "2021-11-25", "value": 96.89726, "status": null},
  {"period": "2021-11-26", "value": 96.89726, "status": null},
  {"period": "2021-11-29", "value": 96.909002, "status": null},
  {"period": "2021-11-30", "value": 96.909002, "status": null},
  {"period": "2021-12-01", "value": 96.917808, "status": null},
  {"period": "2021-12-02", "value": 96.909002, "status": null},
  {"period": "2021-12-03", "value": 96.914873, "status": null},
  {"period": "2021-12-06", "value": 96.914873, "status": null},
  {"period": "2021-12-07", "value": 96.958904, "status": null},
  {"period": "2021-12-08", "value": 96.958904, "status": null},
  {"period": "2021-12-09", "value": 96.964775, "status": null},
  {"period": "2021-12-10", "value": 96.982387, "status": null},
  {"period": "2021-12-13", "value": 96.982387, "status": null},
  {"period": "2021-12-14", "value": 96.976517, "status": null},
  {"period": "2021-12-15", "value": 96.976517, "status": null},
  {"period": "2021-12-16", "value": 96.953033, "status": null},
  {"period": "2021-12-17", "value": 96.953033, "status": null},
  {"period": "2021-12-20", "value": 96.92955, "status": null},
  {"period": "2021-12-21", "value": 96.926614, "status": null},
  {"period": "2021-12-22", "value": 96.917808, "status": null},
  {"period": "2021-12-23", "value": 96.867906, "status": null},
  {"period": "2021-12-24", "value": 96.870841, "status": null},
  {"period": "2021-12-27", "value": 96.832681, "status": null},
  {"period": "2021-12-28", "value": 96.832681, "status": null},
  {"period": "2021-12-29", "value": 96.832681, "status": null},
  {"period": "2021-12-30", "value": 96.777495, "status": null},
  {"period": "2021-12-31", "value": 96.777495, "status": null},
  {"period": "2022-01-03", "value": 96.732192, "status": null},
  {"period": "2022-01-04", "value": 96.767515, "status": null},
  {"period": "2022-01-05", "value": 96.767515, "status": null},
  {"period": "2022-01-06", "value": 96.74638, "status": null},
  {"period": "2022-01-07", "value": 96.755186, "status": null},
  {"period": "2022-01-10", "value": 96.748141, "status": null},
  {"period": "2022-01-11", "value": 96.745205, "status": null},
  {"period": "2022-01-12", "value": 96.745205, "status": null},
  {"period": "2022-01-13", "value": 96.74227, "status": null},
  {"period": "2022-01-18", "value": 96.658904, "status": null},
  {"period": "2022-01-19", "value": 96.650098, "status": null},
  {"period": "2022-01-20", "value": 96.658904, "status": null},
  {"period": "2022-01-21", "value": 96.614384, "status": null},
  {"period": "2022-01-24", "value": 96.641096, "status": null},
  {"period": "2022-01-25", "value": 96.641096, "status": null},
  {"period": "2022-01-26", "value": 96.641096, "status": null},
  {"period": "2022-01-27", "value": 96.641096, "status": null},
  {"period": "2022-01-28", "value": 96.641096, "status": null},
  {"period": "2022-01-31", "value": 96.634932, "status": null},
  {"period": "2022-02-01", "value": 96.593836, "status": null},
  {"period": "2022-02-02", "value": 96.593836, "status": null},
  {"period": "2022-02-03", "value": 96.593836, "status": null},
  {"period": "2022-02-07", "value": 96.565068, "status": null},
  {"period": "2022-02-08", "value": 96.565068, "status": null},
  {"period": "2022-02-09", "value": 96.565068, "status": null},
  {"period": "2022-02-10", "value": 96.565068, "status": null},
  {"period": "2022-02-11", "value": 96.565068, "status": null},
  {"period": "2022-02-14", "value": 96.566438, "status": null},
  {"period": "2022-02-15", "value": 96.566438, "status": null},
  {"period": "2022-02-17", "value": 96.556164, "status": null},
  {"period": "2022-02-18", "value": 96.559589, "status": null},
  {"period": "2022-02-21", "value": 96.559589, "status": null},
  {"period": "2022-02-22", "value": 96.559589, "status": null},
  {"period": "2022-02-23", "value": 96.559589, "status": null},
  {"period": "2022-02-24", "value": 96.543836, "status": null},
  {"period": "2022-02-25", "value": 96.543836, "status": null},
  {"period": "2022-02-28", "value": 96.542466, "status": null},
  {"period": "2022-03-02", "value": 96.535616, "status": null},
  {"period": "2022-03-03", "value": 96.267123, "status": null},
  {"period": "2022-03-04", "value": 96.260274, "status": null},
  {"period": "2022-03-07", "value": 96.164384, "status": null},
  {"period": "2022-03-08", "value": 96.157534, "status": null},
  {"period": "2022-03-09", "value": 96.157534, "status": null},
  {"period": "2022-03-10", "value": 96.078767, "status": null},
  {"period": "2022-03-11", "value": 96.068493, "status": null},
  {"period": "2022-03-14", "value": 96.034247, "status": null},
  {"period": "2022-03-15", "value": 96.034247, "status": null},
  {"period": "2022-03-16", "value": 95.890411, "status": null},
  {"period": "2022-03-18", "value": 95.914384, "status": null},
  {"period": "2022-03-21", "value": 95.804795, "status": null},
  {"period": "2022-03-22", "value": 95.828767, "status": null},
  {"period": "2022-03-23", "value": 95.828767, "status": null},
  {"period": "2022-03-24", "value": 95.582192, "status": null},
  {"period": "2022-03-25", "value": 95.582192, "status": null},
  {"period": "2022-03-28", "value": 95.50274, "status": null},
  {"period": "2022-03-29", "value": 95.516438, "status": null},
  {"period": "2022-03-30", "value": 95.516438, "status": null},
  {"period": "2022-03-31", "value": 95.40, "status": null},
  {"period": "2022-04-01", "value": 95.40, "status": null},
  {"period": "2022-04-04", "value": 95.356164, "status": null},
  {"period": "2022-04-05", "value": 95.335616, "status": null},
  {"period": "2022-04-06", "value": 95.335616, "status": null},
  {"period": "2022-04-07", "value": 94.893836, "status": null},
  {"period": "2022-04-08", "value": 94.84589, "status": null},
  {"period": "2022-04-11", "value": 94.311644, "status": null},
  {"period": "2022-04-12", "value": 92.979452, "status": null},
  {"period": "2022-04-18", "value": 92.516438, "status": null},
  {"period": "2022-04-19", "value": 92.516438, "status": null},
  {"period": "2022-04-20", "value": 92.639726, "status": null},
  {"period": "2022-04-21", "value": 92.639726, "status": null},
  {"period": "2022-04-22", "value": 92.742466, "status": null},
  {"period": "2022-04-25", "value": 92.568493, "status": null},
  {"period": "2022-04-26", "value": 91.969178, "status": null},
  {"period": "2022-04-27", "value": 91.94863, "status": null},
  {"period": "2022-04-28", "value": 91.94863, "status": null},
  {"period": "2022-04-29", "value": 92.713699, "status": null},
  {"period": "2022-05-04", "value": 92.113699, "status": null},
  {"period": "2022-05-05", "value": 91.900685, "status": null},
  {"period": "2022-05-06", "value": 91.797945, "status": null},
  {"period": "2022-05-09", "value": 91.866438, "status": null},
  {"period": "2022-05-10", "value": 91.672945, "status": null},
  {"period": "2022-05-11", "value": 91.489041, "status": null},
  {"period": "2022-05-12", "value": 91.406849, "status": null},
  {"period": "2022-05-13", "value": 91.784247, "status": null},
  {"period": "2022-05-17", "value": 91.784247, "status": null},
  {"period": "2022-05-18", "value": 91.743151, "status": null},
  {"period": "2022-05-19", "value": 91.859589, "status": null},
  {"period": "2022-05-20", "value": 91.859589, "status": null},
  {"period": "2022-05-23", "value": 91.859589, "status": null},
  {"period": "2022-05-24", "value": 91.900685, "status": null},
  {"period": "2022-05-25", "value": 91.917808, "status": null},
  {"period": "2022-05-26", "value": 91.815068, "status": null},
  {"period": "2022-05-27", "value": 91.815068, "status": null},
  {"period": "2022-05-30", "value": 91.84589, "status": null},
  {"period": "2022-05-31", "value": 91.873288, "status": null},
  {"period": "2022-06-01", "value": 91.84589, "status": null},
  {"period": "2022-06-02", "value": 91.890411, "status": null},
  {"period": "2022-06-03", "value": 91.760274, "status": null},
  {"period": "2022-06-06", "value": 91.797945, "status": null},
  {"period": "2022-06-07", "value": 91.770548, "status": null},
  {"period": "2022-06-08", "value": 91.770548, "status": null},
  {"period": "2022-06-09", "value": 92.013699, "status": null},
  {"period": "2022-06-10", "value": 92.020548, "status": null},
  {"period": "2022-06-13", "value": 92.287671, "status": null},
  {"period": "2022-06-15", "value": 92.253425, "status": null},
  {"period": "2022-06-16", "value": 92.267123, "status": null},
  {"period": "2022-06-17", "value": 92.239726, "status": null},
  {"period": "2022-06-20", "value": 92.294521, "status": null},
  {"period": "2022-06-21", "value": 92.294521, "status": null},
  {"period": "2022-06-22", "value": 92.246575, "status": null},
  {"period": "2022-06-23", "value": 92.246575, "status": null},
  {"period": "2022-06-24", "value": 92.246575, "status": null},
  {"period": "2022-06-27", "value": 92.246575, "status": null},
  {"period": "2022-06-28", "value": 92.246575, "status": null},
  {"period": "2022-06-29", "value": 92.246575, "status": null},
  {"period": "2022-06-30", "value": 91.753425, "status": null},
  {"period": "2022-07-01", "value": 91.780822, "status": null},
  {"period": "2022-07-04", "value": 91.592466, "status": null},
  {"period": "2022-07-05", "value": 91.493151, "status": null},
  {"period": "2022-07-06", "value": 91.482877, "status": null},
  {"period": "2022-07-07", "value": 90.914384, "status": null},
  {"period": "2022-07-08", "value": 90.859589, "status": null},
  {"period": "2022-07-11", "value": 90.660959, "status": null},
  {"period": "2022-07-12", "value": 90.667808, "status": null},
  {"period": "2022-07-14", "value": 90.537671, "status": null},
  {"period": "2022-07-15", "value": 90.571918, "status": null},
  {"period": "2022-07-18", "value": 90.428082, "status": null},
  {"period": "2022-07-19", "value": 90.506849, "status": null},
  {"period": "2022-07-20", "value": 90.486301, "status": null},
  {"period": "2022-07-21", "value": 90.640411, "status": null},
  {"period": "2022-07-22", "value": 90.815068, "status": null},
  {"period": "2022-07-25", "value": 90.561644, "status": null},
  {"period": "2022-07-26", "value": 90.55137, "status": null},
  {"period": "2022-07-27", "value": 90.55137, "status": null},
  {"period": "2022-07-28", "value": 90.59589, "status": null},
  {"period": "2022-07-29", "value": 90.59589, "status": null},
  {"period": "2022-08-01", "value": 90.709393, "status": null},
  {"period": "2022-08-02", "value": 90.703523, "status": null},
  {"period": "2022-08-03", "value": 90.61546, "status": null},
  {"period": "2022-08-04", "value": 90.61546, "status": null},
  {"period": "2022-08-05", "value": 90.61546, "status": null},
  {"period": "2022-08-08", "value": 90.61546, "status": null},
  {"period": "2022-08-09", "value": 90.630137, "status": null},
  {"period": "2022-08-10", "value": 90.61546, "status": null},
  {"period": "2022-08-12", "value": 90.61546, "status": null},
  {"period": "2022-08-15", "value": 90.61546, "status": null},
  {"period": "2022-08-16", "value": 90.586106, "status": null},
  {"period": "2022-08-17", "value": 91.374472, "status": null},
  {"period": "2022-08-18", "value": 91.325347, "status": null},
  {"period": "2022-08-19", "value": 91.44826, "status": null},
  {"period": "2022-08-22", "value": 91.399055, "status": null},
  {"period": "2022-08-23", "value": 91.399055, "status": null},
  {"period": "2022-08-24", "value": 91.399055, "status": null},
  {"period": "2022-08-25", "value": 91.202763, "status": null},
  {"period": "2022-08-26", "value": 91.202763, "status": null},
  {"period": "2022-08-29", "value": 91.185628, "status": null},
  {"period": "2022-08-30", "value": 91.185628, "status": null},
  {"period": "2022-08-31", "value": 91.185628, "status": null},
  {"period": "2022-09-01", "value": 91.043896, "status": null},
  {"period": "2022-09-02", "value": 90.946407, "status": null},
  {"period": "2022-09-05", "value": 90.912335, "status": null},
  {"period": "2022-09-06", "value": 90.912335, "status": null},
  {"period": "2022-09-07", "value": 90.437992, "status": null},
  {"period": "2022-09-08", "value": 90.413924, "status": null},
  {"period": "2022-09-09", "value": 90.462074, "status": null},
  {"period": "2022-09-12", "value": 90.462074, "status": null},
  {"period": "2022-09-13", "value": 90.510275, "status": null},
  {"period": "2022-09-14", "value": 90.510275, "status": null},
  {"period": "2022-09-15", "value": 90.558527, "status": null},
  {"period": "2022-09-16", "value": 90.558527, "status": null},
  {"period": "2022-09-19", "value": 90.558527, "status": null},
  {"period": "2022-09-20", "value": 90.563355, "status": null},
  {"period": "2022-09-21", "value": 90.570598, "status": null},
  {"period": "2022-09-22", "value": 90.546459, "status": null},
  {"period": "2022-09-23", "value": 90.377845, "status": null},
  {"period": "2022-09-26", "value": 90.401895, "status": null},
  {"period": "2022-09-27", "value": 90.377845, "status": null},
  {"period": "2022-09-28", "value": 90.401895, "status": null},
  {"period": "2022-09-29", "value": 90.317778, "status": null},
  {"period": "2022-09-30", "value": 90.269782, "status": null},
  {"period": "2022-10-03", "value": 90.269782, "status": null},
  {"period": "2022-10-04", "value": 90.054429, "status": null},
  {"period": "2022-10-05", "value": 90.054429, "status": null},
  {"period": "2022-10-06", "value": 89.968575, "status": null},
  {"period": "2022-10-07", "value": 89.968575, "status": null},
  {"period": "2022-10-11", "value": 89.968575, "status": null},
  {"period": "2022-10-12", "value": 89.968575, "status": null},
  {"period": "2022-10-13", "value": 89.873373, "status": null},
  {"period": "2022-10-14", "value": 89.897155, "status": null},
  {"period": "2022-10-17", "value": 89.8401, "status": null},
  {"period": "2022-10-18", "value": 89.8401, "status": null},
  {"period": "2022-10-19", "value": 89.8401, "status": null},
  {"period": "2022-10-20", "value": 89.8401, "status": null},
  {"period": "2022-10-21", "value": 89.8401, "status": null},
  {"period": "2022-10-25", "value": 89.8401, "status": null},
  {"period": "2022-10-26", "value": 89.85198, "status": null},
  {"period": "2022-10-27", "value": 89.85198, "status": null},
  {"period": "2022-10-28", "value": 89.85198, "status": null},
  {"period": "2022-10-31", "value": 89.85198, "status": null},
  {"period": "2022-11-01", "value": 89.85198, "status": null},
  {"period": "2022-11-02", "value": 89.85198, "status": null},
  {"period": "2022-11-03", "value": 89.85198, "status": null},
  {"period": "2022-11-04", "value": 89.85198, "status": null},
  {"period": "2022-11-08", "value": 89.85198, "status": null},
  {"period": "2022-11-09", "value": 89.85198, "status": null},
  {"period": "2022-11-10", "value": 89.8401, "status": null},
  {"period": "2022-11-11", "value": 89.8401, "status": null},
  {"period": "2022-11-14", "value": 89.8401, "status": null},
  {"period": "2022-11-15", "value": 89.8401, "status": null},
  {"period": "2022-11-16", "value": 89.8401, "status": null},
  {"period": "2022-11-17", "value": 89.8401, "status": null},
  {"period": "2022-11-18", "value": 89.8401, "status": null},
  {"period": "2022-11-21", "value": 89.8401, "status": null},
  {"period": "2022-11-22", "value": 89.8401, "status": null},
  {"period": "2022-11-23", "value": 89.8401, "status": null},
  {"period": "2022-11-24", "value": 89.8401, "status": null},
  {"period": "2022-11-25", "value": 89.8401, "status": null},
  {"period": "2022-11-28", "value": 89.8401, "status": null},
  {"period": "2022-11-29", "value": 89.8401, "status": null},
  {"period": "2022-11-30", "value": 89.8401, "status": null},
  {"period": "2022-12-01", "value": 89.823473, "status": null},
  {"period": "2022-12-02", "value": 89.823473, "status": null},
  {"period": "2022-12-05", "value": 89.804478, "status": null},
  {"period": "2022-12-06", "value": 89.809226, "status": null},
  {"period": "2022-12-08", "value": 89.816349, "status": null},
  {"period": "2022-12-09", "value": 89.816349, "status": null},
  {"period": "2022-12-12", "value": 89.90905, "status": null},
  {"period": "2022-12-13", "value": 89.868618, "status": null},
  {"period": "2022-12-14", "value": 89.878128, "status": null},
  {"period": "2022-12-15", "value": 89.899533, "status": null},
  {"period": "2022-12-16", "value": 89.925709, "status": null},
  {"period": "2022-12-19", "value": 89.925709, "status": null},
  {"period": "2022-12-20", "value": 89.925709, "status": null},
  {"period": "2022-12-21", "value": 89.925709, "status": null},
  {"period": "2022-12-22", "value": 89.925709, "status": null},
  {"period": "2022-12-23", "value": 89.925709, "status": null},
  {"period": "2022-12-27", "value": 89.88764, "status": null},
  {"period": "2022-12-28", "value": 89.88764, "status": null},
  {"period": "2022-12-29", "value": 89.88764, "status": null},
  {"period": "2022-12-30", "value": 89.88764, "status": null},
  {"period": "2023-01-02", "value": 89.88764, "status": null},
  {"period": "2023-01-03", "value": 89.8401, "status": null},
  {"period": "2023-01-04", "value": 90.054429, "status": null},
  {"period": "2023-01-05", "value": 89.982872, "status": null},
  {"period": "2023-01-09", "value": 89.982872, "status": null},
  {"period": "2023-01-10", "value": 89.982872, "status": null},
  {"period": "2023-01-11", "value": 89.982872, "status": null},
  {"period": "2023-01-12", "value": 90.042495, "status": null},
  {"period": "2023-01-13", "value": 89.88764, "status": null},
  {"period": "2023-01-17", "value": 90.006712, "status": null},
  {"period": "2023-01-18", "value": 90.054429, "status": null},
  {"period": "2023-01-19", "value": 90.126099, "status": null},
  {"period": "2023-01-20", "value": 90.209858, "status": null},
  {"period": "2023-01-23", "value": 90.269782, "status": null},
  {"period": "2023-01-24", "value": 90.209858, "status": null},
  {"period": "2023-01-25", "value": 90.197883, "status": null},
  {"period": "2023-01-26", "value": 90.197883, "status": null},
  {"period": "2023-01-27", "value": 90.197883, "status": null},
  {"period": "2023-01-30", "value": 90.221837, "status": null},
  {"period": "2023-01-31", "value": 90.221837, "status": null},
  {"period": "2023-02-01", "value": 90.221837, "status": null},
  {"period": "2023-02-02", "value": 90.221837, "status": null},
  {"period": "2023-02-03", "value": 90.221837, "status": null},
  {"period": "2023-02-06", "value": 90.221837, "status": null},
  {"period": "2023-02-07", "value": 90.221837, "status": null},
  {"period": "2023-02-08", "value": 90.221837, "status": null},
  {"period": "2023-02-09", "value": 90.233818, "status": null},
  {"period": "2023-02-10", "value": 90.233818, "status": null},
  {"period": "2023-02-13", "value": 90.233818, "status": null},
  {"period": "2023-02-14", "value": 90.233818, "status": null},
  {"period": "2023-02-15", "value": 90.115042, "status": null},
  {"period": "2023-02-16", "value": 90.214649, "status": null},
  {"period": "2023-02-17", "value": 90.214649, "status": null},
  {"period": "2023-02-20", "value": 90.214649, "status": null},
  {"period": "2023-02-21", "value": 90.214649, "status": null},
  {"period": "2023-02-22", "value": 90.214649, "status": null},
  {"period": "2023-02-23", "value": 90.214649, "status": null},
  {"period": "2023-02-24", "value": 90.269782, "status": null},
  {"period": "2023-02-27", "value": 90.269782, "status": null},
  {"period": "2023-02-28", "value": 90.269782, "status": null},
  {"period": "2023-03-01", "value": 90.269782, "status": null},
  {"period": "2023-03-02", "value": 90.317778, "status": null},
  {"period": "2023-03-03", "value": 90.317778, "status": null},
  {"period": "2023-03-07", "value": 90.317778, "status": null},
  {"period": "2023-03-08", "value": 90.317778, "status": null},
  {"period": "2023-03-09", "value": 90.437992, "status": null},
  {"period": "2023-03-10", "value": 90.437992, "status": null},
  {"period": "2023-03-13", "value": 90.534395, "status": null},
  {"period": "2023-03-14", "value": 90.582673, "status": null},
  {"period": "2023-03-15", "value": 90.582673, "status": null},
  {"period": "2023-03-16", "value": 90.546459, "status": null},
  {"period": "2023-03-17", "value": 90.546459, "status": null},
  {"period": "2023-03-20", "value": 90.558527, "status": null},
  {"period": "2023-03-21", "value": 90.570598, "status": null},
  {"period": "2023-03-22", "value": 90.606831, "status": null},
  {"period": "2023-03-23", "value": 90.706015, "status": null},
  {"period": "2023-03-24", "value": 90.706015, "status": null},
  {"period": "2023-03-27", "value": 90.706015, "status": null},
  {"period": "2023-03-28", "value": 90.706015, "status": null},
  {"period": "2023-03-29", "value": 90.706015, "status": null},
  {"period": "2023-03-30", "value": 90.706015, "status": null},
  {"period": "2023-03-31", "value": 90.706015, "status": null},
  {"period": "2023-04-03", "value": 90.995125, "status": null},
  {"period": "2023-04-04", "value": 91.043896, "status": null},
  {"period": "2023-04-06", "value": 91.202763, "status": null},
  {"period": "2023-04-10", "value": 91.202763, "status": null},
  {"period": "2023-04-11", "value": 91.29099, "status": null},
  {"period": "2023-04-12", "value": 91.29099, "status": null},
  {"period": "2023-04-17", "value": 91.241954, "status": null},
  {"period": "2023-04-18", "value": 91.241954, "status": null},
  {"period": "2023-04-19", "value": 91.241954, "status": null},
  {"period": "2023-04-20", "value": 91.192971, "status": null},
  {"period": "2023-04-21", "value": 91.217456, "status": null},
  {"period": "2023-04-24", "value": 91.217456, "status": null},
  {"period": "2023-04-25", "value": 91.217456, "status": null},
  {"period": "2023-04-26", "value": 91.217456, "status": null},
  {"period": "2023-04-27", "value": 91.192971, "status": null},
  {"period": "2023-04-28", "value": 91.192971, "status": null},
  {"period": "2023-05-02", "value": 91.192971, "status": null},
  {"period": "2023-05-03", "value": 91.192971, "status": null},
  {"period": "2023-05-04", "value": 91.156268, "status": null},
  {"period": "2023-05-08", "value": 91.156268, "status": null},
  {"period": "2023-05-09", "value": 91.068301, "status": null},
  {"period": "2023-05-10", "value": 91.117151, "status": null},
  {"period": "2023-05-11", "value": 91.068301, "status": null},
  {"period": "2023-05-12", "value": 91.070742, "status": null},
  {"period": "2023-05-15", "value": 91.095162, "status": null},
  {"period": "2023-05-16", "value": 90.886392, "status": null},
  {"period": "2023-05-17", "value": 91.131816, "status": null},
  {"period": "2023-05-18", "value": 91.131816, "status": null},
  {"period": "2023-05-19", "value": 91.131816, "status": null},
  {"period": "2023-05-22", "value": 91.131816, "status": null},
  {"period": "2023-05-23", "value": 91.131816, "status": null},
  {"period": "2023-05-24", "value": 91.14404, "status": null},
  {"period": "2023-05-25", "value": 91.14404, "status": null},
  {"period": "2023-05-26", "value": 91.14404, "status": null},
  {"period": "2023-05-29", "value": 90.900577, "status": null},
  {"period": "2023-05-30", "value": 91.14404, "status": null},
  {"period": "2023-05-31", "value": 91.14404, "status": null},
  {"period": "2023-06-01", "value": 91.14404, "status": null},
  {"period": "2023-06-02", "value": 91.809067, "status": null},
  {"period": "2023-06-05", "value": 92.092779, "status": null},
  {"period": "2023-06-06", "value": 92.343097, "status": null},
  {"period": "2023-06-07", "value": 92.519131, "status": null},
  {"period": "2023-06-08", "value": 92.393324, "status": null},
  {"period": "2023-06-09", "value": 92.393324, "status": null},
  {"period": "2023-06-12", "value": 92.483871, "status": null},
  {"period": "2023-06-13", "value": 92.483871, "status": null},
  {"period": "2023-06-14", "value": 92.483871, "status": null},
  {"period": "2023-06-15", "value": 92.660442, "status": null},
  {"period": "2023-06-16", "value": 92.660442, "status": null},
  {"period": "2023-06-19", "value": 92.751513, "status": null},
  {"period": "2023-06-20", "value": 92.751513, "status": null},
  {"period": "2023-06-21", "value": 92.852913, "status": null},
  {"period": "2023-06-22", "value": 93.00543, "status": null},
  {"period": "2023-06-23", "value": 93.00543, "status": null},
  {"period": "2023-06-26", "value": 93.018162, "status": null},
  {"period": "2023-06-27", "value": 92.625074, "status": null},
  {"period": "2023-06-28", "value": 92.625074, "status": null},
  {"period": "2023-07-04", "value": 92.625074, "status": null},
  {"period": "2023-07-05", "value": 93.749713, "status": null},
  {"period": "2023-07-06", "value": 93.827388, "status": null},
  {"period": "2023-07-07", "value": 93.879243, "status": null},
  {"period": "2023-07-10", "value": 94.050772, "status": null},
  {"period": "2023-07-11", "value": 94.063792, "status": null},
  {"period": "2023-07-12", "value": 93.987025, "status": null},
  {"period": "2023-07-13", "value": 94.011733, "status": null},
  {"period": "2023-07-14", "value": 93.985725, "status": null},
  {"period": "2023-07-17", "value": 93.933752, "status": null},
  {"period": "2023-07-18", "value": 93.907788, "status": null},
  {"period": "2023-07-19", "value": 93.881837, "status": null},
  {"period": "2023-07-20", "value": 93.760062, "status": null},
  {"period": "2023-07-21", "value": 93.985725, "status": null},
  {"period": "2023-07-24", "value": 93.842938, "status": null},
  {"period": "2023-07-25", "value": 93.855901, "status": null},
  {"period": "2023-07-26", "value": 93.855901, "status": null},
  {"period": "2023-07-27", "value": 93.739366, "status": null},
  {"period": "2023-07-28", "value": 93.680883, "status": null},
  {"period": "2023-07-31", "value": 93.623119, "status": null},
  {"period": "2023-08-02", "value": 93.613123, "status": null},
  {"period": "2023-08-03", "value": 93.613123, "status": null},
  {"period": "2023-08-04", "value": 93.623119, "status": null},
  {"period": "2023-08-07", "value": 93.623119, "status": null},
  {"period": "2023-08-08", "value": 93.623119, "status": null},
  {"period": "2023-08-09", "value": 93.623119, "status": null},
  {"period": "2023-08-10", "value": 93.623119, "status": null},
  {"period": "2023-08-11", "value": 93.985725, "status": null},
  {"period": "2023-08-14", "value": 94.02214, "status": null},
  {"period": "2023-08-15", "value": 94.048168, "status": null},
  {"period": "2023-08-16", "value": 94.165473, "status": null},
  {"period": "2023-08-17", "value": 94.165473, "status": null},
  {"period": "2023-08-18", "value": 94.113302, "status": null},
  {"period": "2023-08-21", "value": 94.191581, "status": null},
  {"period": "2023-08-22", "value": 94.165473, "status": null},
  {"period": "2023-08-23", "value": 94.178525, "status": null},
  {"period": "2023-08-24", "value": 94.217703, "status": null},
  {"period": "2023-08-25", "value": 94.165473, "status": null},
  {"period": "2023-08-28", "value": 94.087237, "status": null},
  {"period": "2023-08-29", "value": 94.074211, "status": null},
  {"period": "2023-08-31", "value": 93.970127, "status": null},
  {"period": "2023-09-01", "value": 93.970127, "status": null},
  {"period": "2023-09-04", "value": 93.996127, "status": null},
  {"period": "2023-09-05", "value": 93.996127, "status": null},
  {"period": "2023-09-06", "value": 93.996127, "status": null},
  {"period": "2023-09-07", "value": 94.074211, "status": null},
  {"period": "2023-09-08", "value": 94.074211, "status": null},
  {"period": "2023-09-11", "value": 94.074211, "status": null},
  {"period": "2023-09-12", "value": 94.055329, "status": null},
  {"period": "2023-09-13", "value": 94.046216, "status": null},
  {"period": "2023-09-14", "value": 94.144272, "status": null},
  {"period": "2023-09-15", "value": 94.144272, "status": null},
  {"period": "2023-09-18", "value": 99.710576, "status": null},
  {"period": "2023-09-19", "value": 94.144272, "status": null},
  {"period": "2023-09-20", "value": 94.144272, "status": null},
  {"period": "2023-09-21", "value": 94.114605, "status": null},
  {"period": "2023-09-22", "value": 94.11278, "status": null},
  {"period": "2023-09-25", "value": 94.141989, "status": null},
  {"period": "2023-09-26", "value": 94.141989, "status": null},
  {"period": "2023-09-27", "value": 94.153403, "status": null},
  {"period": "2023-10-02", "value": 94.153403, "status": null},
  {"period": "2023-10-03", "value": 94.162537, "status": null},
  {"period": "2023-10-04", "value": 94.162537, "status": null},
  {"period": "2023-10-05", "value": 94.162537, "status": null},
  {"period": "2023-10-06", "value": 94.221949, "status": null},
  {"period": "2023-10-09", "value": 94.221949, "status": null},
  {"period": "2023-10-10", "value": 94.221949, "status": null},
  {"period": "2023-10-11", "value": 94.221949, "status": null},
  {"period": "2023-10-12", "value": 94.221949, "status": null},
  {"period": "2023-10-13", "value": 94.263124, "status": null},
  {"period": "2023-10-16", "value": 94.263124, "status": null},
  {"period": "2023-10-17", "value": 94.217376, "status": null},
  {"period": "2023-10-18", "value": 94.217376, "status": null},
  {"period": "2023-10-19", "value": 94.217376, "status": null},
  {"period": "2023-10-20", "value": 94.217376, "status": null},
  {"period": "2023-10-23", "value": 94.228809, "status": null},
  {"period": "2023-10-24", "value": 94.251683, "status": null},
  {"period": "2023-10-25", "value": 94.263124, "status": null},
  {"period": "2023-10-26", "value": 94.263124, "status": null},
  {"period": "2023-10-27", "value": 94.263124, "status": null},
  {"period": "2023-10-30", "value": 94.263124, "status": null},
  {"period": "2023-10-31", "value": 94.263124, "status": null},
  {"period": "2023-11-01", "value": 94.263124, "status": null},
  {"period": "2023-11-02", "value": 94.263124, "status": null},
  {"period": "2023-11-03", "value": 94.279147, "status": null},
  {"period": "2023-11-06", "value": 94.357047, "status": null},
  {"period": "2023-11-07", "value": 94.363927, "status": null},
  {"period": "2023-11-08", "value": 94.36622, "status": null},
  {"period": "2023-11-09", "value": 94.34329, "status": null},
  {"period": "2023-11-10", "value": 94.34329, "status": null},
  {"period": "2023-11-13", "value": 94.357047, "status": null},
  {"period": "2023-11-14", "value": 94.357047, "status": null},
  {"period": "2023-11-15", "value": 94.407521, "status": null},
  {"period": "2023-11-16", "value": 94.43967, "status": null},
  {"period": "2023-11-17", "value": 94.39426, "status": null},
  {"period": "2023-11-20", "value": 94.40038, "status": null},
  {"period": "2023-11-21", "value": 94.40038, "status": null},
  {"period": "2023-11-22", "value": 94.40038, "status": null},
  {"period": "2023-11-23", "value": 94.418745, "status": null},
  {"period": "2023-11-24", "value": 94.418745, "status": null},
  {"period": "2023-11-27", "value": 94.47184, "status": null},
  {"period": "2023-11-28", "value": 94.494321, "status": null},
  {"period": "2023-11-29", "value": 94.499432, "status": null},
  {"period": "2023-11-30", "value": 94.533945, "status": null},
  {"period": "2023-12-01", "value": 94.543152, "status": null},
  {"period": "2023-12-04", "value": 94.609961, "status": null},
  {"period": "2023-12-05", "value": 94.623796, "status": null},
  {"period": "2023-12-06", "value": 94.621028, "status": null},
  {"period": "2023-12-07", "value": 94.60489, "status": null},
  {"period": "2023-12-08", "value": 94.6178, "status": null},
  {"period": "2023-12-11", "value": 94.612267, "status": null},
  {"period": "2023-12-12", "value": 94.620567, "status": null},
  {"period": "2023-12-13", "value": 94.618261, "status": null},
  {"period": "2023-12-14", "value": 94.614572, "status": null},
  {"period": "2023-12-15", "value": 94.614572, "status": null},
  {"period": "2023-12-18", "value": 94.609961, "status": null},
  {"period": "2023-12-19", "value": 94.619184, "status": null},
  {"period": "2023-12-20", "value": 94.619184, "status": null},
  {"period": "2023-12-21", "value": 94.635327, "status": null},
  {"period": "2023-12-22", "value": 94.635327, "status": null},
  {"period": "2023-12-27", "value": 94.639941, "status": null},
  {"period": "2023-12-28", "value": 94.637634, "status": null},
  {"period": "2023-12-29", "value": 94.637634, "status": null},
  {"period": "2024-01-01", "value": 94.633021, "status": null},
  {"period": "2024-01-02", "value": 94.639941, "status": null},
  {"period": "2024-01-03", "value": 94.649169, "status": null},
  {"period": "2024-01-04", "value": 94.638557, "status": null},
  {"period": "2024-01-05", "value": 94.651476, "status": null},
  {"period": "2024-01-08", "value": 94.649169, "status": null},
  {"period": "2024-01-09", "value": 94.651476, "status": null},
  {"period": "2024-01-10", "value": 94.656092, "status": null},
  {"period": "2024-01-11", "value": 94.743863, "status": null},
  {"period": "2024-01-12", "value": 94.743863, "status": null},
  {"period": "2024-01-16", "value": 94.748487, "status": null},
  {"period": "2024-01-17", "value": 94.750799, "status": null},
  {"period": "2024-01-18", "value": 94.766063, "status": null},
  {"period": "2024-01-19", "value": 94.815587, "status": null},
  {"period": "2024-01-22", "value": 94.834114, "status": null},
  {"period": "2024-01-23", "value": 94.894376, "status": null},
  {"period": "2024-01-24", "value": 95.061658, "status": null},
  {"period": "2024-01-26", "value": 95.117217, "status": null},
  {"period": "2024-01-29", "value": 95.164176, "status": null},
  {"period": "2024-01-30", "value": 95.18284, "status": null},
  {"period": "2024-01-31", "value": 95.22953, "status": null},
  {"period": "2024-02-01", "value": 95.437861, "status": null},
  {"period": "2024-02-02", "value": 95.494196, "status": null},
  {"period": "2024-02-05", "value": 95.5553, "status": null},
  {"period": "2024-02-06", "value": 95.583529, "status": null},
  {"period": "2024-02-07", "value": 95.595296, "status": null},
  {"period": "2024-02-08", "value": 95.793413, "status": null},
  {"period": "2024-02-09", "value": 95.800503, "status": null},
  {"period": "2024-02-12", "value": 95.952024, "status": null},
  {"period": "2024-02-13", "value": 95.97337, "status": null},
  {"period": "2024-02-14", "value": 96.016091, "status": null},
  {"period": "2024-02-15", "value": 96.070733, "status": null},
  {"period": "2024-02-16", "value": 96.092132, "status": null},
  {"period": "2024-02-19", "value": 96.149243, "status": null},
  {"period": "2024-02-20", "value": 96.137339, "status": null},
  {"period": "2024-02-21", "value": 96.125438, "status": null},
  {"period": "2024-02-22", "value": 96.120679, "status": null},
  {"period": "2024-02-26", "value": 96.215957, "status": null},
  {"period": "2024-02-27", "value": 96.196886, "status": null},
  {"period": "2024-02-28", "value": 96.196886, "status": null},
  {"period": "2024-02-29", "value": 96.184971, "status": null},
  {"period": "2024-03-01", "value": 96.173059, "status": null},
  {"period": "2024-03-04", "value": 96.165913, "status": null},
  {"period": "2024-03-05", "value": 96.165913, "status": null},
  {"period": "2024-03-06", "value": 96.165913, "status": null},
  {"period": "2024-03-07", "value": 96.146862, "status": null},
  {"period": "2024-03-11", "value": 96.144481, "status": null},
  {"period": "2024-03-12", "value": 96.144481, "status": null},
  {"period": "2024-03-13", "value": 96.13972, "status": null},
  {"period": "2024-03-14", "value": 96.132578, "status": null},
  {"period": "2024-03-15", "value": 96.134959, "status": null},
  {"period": "2024-03-18", "value": 96.134959, "status": null},
  {"period": "2024-03-19", "value": 96.113541, "status": null},
  {"period": "2024-03-20", "value": 96.111162, "status": null},
  {"period": "2024-03-21", "value": 96.080243, "status": null},
  {"period": "2024-03-22", "value": 96.077865, "status": null},
  {"period": "2024-03-25", "value": 96.064553, "status": null},
  {"period": "2024-03-26", "value": 96.0598, "status": null},
  {"period": "2024-03-27", "value": 96.12877, "status": null},
  {"period": "2024-03-28", "value": 96.124011, "status": null},
  {"period": "2024-04-01", "value": 96.116872, "status": null},
  {"period": "2024-04-02", "value": 96.121631, "status": null},
  {"period": "2024-04-03", "value": 96.114492, "status": null},
  {"period": "2024-04-04", "value": 96.102597, "status": null},
  {"period": "2024-04-05", "value": 96.102597, "status": null},
  {"period": "2024-04-08", "value": 96.091657, "status": null},
  {"period": "2024-04-09", "value": 96.104976, "status": null},
  {"period": "2024-04-10", "value": 96.109734, "status": null},
  {"period": "2024-04-15", "value": 96.114492, "status": null},
  {"period": "2024-04-16", "value": 96.114492, "status": null},
  {"period": "2024-04-17", "value": 96.114492, "status": null},
  {"period": "2024-04-18", "value": 96.121631, "status": null},
  {"period": "2024-04-19", "value": 96.12877, "status": null},
  {"period": "2024-04-22", "value": 96.12877, "status": null},
  {"period": "2024-04-24", "value": 96.12877, "status": null},
  {"period": "2024-04-25", "value": 96.138291, "status": null},
  {"period": "2024-04-26", "value": 96.140672, "status": null},
  {"period": "2024-04-29", "value": 96.154957, "status": null},
  {"period": "2024-04-30", "value": 96.162102, "status": null},
  {"period": "2024-05-02", "value": 96.233604, "status": null},
  {"period": "2024-05-03", "value": 96.233604, "status": null},
  {"period": "2024-05-06", "value": 96.230265, "status": null},
  {"period": "2024-05-07", "value": 96.273215, "status": null},
  {"period": "2024-05-08", "value": 96.28754, "status": null},
  {"period": "2024-05-09", "value": 96.304258, "status": null},
  {"period": "2024-05-10", "value": 96.299481, "status": null},
  {"period": "2024-05-13", "value": 96.299481, "status": null},
  {"period": "2024-05-14", "value": 96.330541, "status": null},
  {"period": "2024-05-15", "value": 96.342492, "status": null},
  {"period": "2024-05-16", "value": 96.445398, "status": null},
  {"period": "2024-05-17", "value": 96.454981, "status": null},
  {"period": "2024-05-20", "value": 96.445398, "status": null},
  {"period": "2024-05-21", "value": 96.445398, "status": null},
  {"period": "2024-05-22", "value": 96.483744, "status": null},
  {"period": "2024-05-27", "value": 96.498132, "status": null},
  {"period": "2024-05-28", "value": 96.498132, "status": null},
  {"period": "2024-05-29", "value": 96.498132, "status": null},
  {"period": "2024-05-30", "value": 96.507726, "status": null},
  {"period": "2024-05-31", "value": 96.498132, "status": null},
  {"period": "2024-06-03", "value": 96.538921, "status": null},
  {"period": "2024-06-04", "value": 96.548523, "status": null},
  {"period": "2024-06-05", "value": 96.543722, "status": null},
  {"period": "2024-06-06", "value": 96.53412, "status": null},
  {"period": "2024-06-07", "value": 96.53412, "status": null},
  {"period": "2024-06-10", "value": 96.517322, "status": null},
  {"period": "2024-06-11", "value": 96.519722, "status": null},
  {"period": "2024-06-12", "value": 96.512524, "status": null},
  {"period": "2024-06-13", "value": 96.486142, "status": null},
  {"period": "2024-06-14", "value": 96.486142, "status": null},
  {"period": "2024-06-18", "value": 96.457378, "status": null},
  {"period": "2024-06-19", "value": 96.447793, "status": null},
  {"period": "2024-06-20", "value": 96.411869, "status": null},
  {"period": "2024-06-24", "value": 96.359229, "status": null},
  {"period": "2024-06-25", "value": 96.286585, "status": null},
  {"period": "2024-06-26", "value": 96.285152, "status": null},
  {"period": "2024-06-27", "value": 96.270828, "status": null},
  {"period": "2024-06-28", "value": 96.271783, "status": null},
  {"period": "2024-07-01", "value": 96.202607, "status": null},
  {"period": "2024-07-02", "value": 96.204037, "status": null},
  {"period": "2024-07-03", "value": 96.204037, "status": null},
  {"period": "2024-07-04", "value": 96.226926, "status": null},
  {"period": "2024-07-05", "value": 96.215957, "status": null},
  {"period": "2024-07-08", "value": 96.208805, "status": null},
  {"period": "2024-07-09", "value": 96.210235, "status": null},
  {"period": "2024-07-10", "value": 96.212142, "status": null},
  {"period": "2024-07-11", "value": 96.242192, "status": null},
  {"period": "2024-07-12", "value": 96.243623, "status": null},
  {"period": "2024-07-15", "value": 96.246963, "status": null},
  {"period": "2024-07-16", "value": 96.219295, "status": null},
  {"period": "2024-07-17", "value": 96.219295, "status": null},
  {"period": "2024-07-18", "value": 96.251735, "status": null},
  {"period": "2024-07-19", "value": 96.289928, "status": null},
  {"period": "2024-07-22", "value": 96.299481, "status": null},
  {"period": "2024-07-23", "value": 96.309036, "status": null},
  {"period": "2024-07-24", "value": 96.347274, "status": null},
  {"period": "2024-07-25", "value": 96.365447, "status": null},
  {"period": "2024-07-26", "value": 96.368796, "status": null},
  {"period": "2024-07-29", "value": 96.408518, "status": null},
  {"period": "2024-07-30", "value": 96.39655, "status": null},
  {"period": "2024-07-31", "value": 96.397507, "status": null},
  {"period": "2024-08-01", "value": 96.383149, "status": null},
  {"period": "2024-08-02", "value": 96.393678, "status": null},
  {"period": "2024-08-05", "value": 96.392242, "status": null},
  {"period": "2024-08-06", "value": 96.392242, "status": null},
  {"period": "2024-08-07", "value": 96.383149, "status": null},
  {"period": "2024-08-08", "value": 96.362099, "status": null},
  {"period": "2024-08-09", "value": 96.336755, "status": null},
  {"period": "2024-08-12", "value": 96.332931, "status": null},
  {"period": "2024-08-13", "value": 96.336277, "status": null},
  {"period": "2024-08-14", "value": 96.336277, "status": null},
  {"period": "2024-08-15", "value": 96.314769, "status": null},
  {"period": "2024-08-16", "value": 96.314769, "status": null},
  {"period": "2024-08-20", "value": 96.312858, "status": null},
  {"period": "2024-08-21", "value": 96.314769, "status": null},
  {"period": "2024-08-22", "value": 96.321938, "status": null},
  {"period": "2024-08-23", "value": 96.321938, "status": null},
  {"period": "2024-08-26", "value": 96.307602, "status": null},
  {"period": "2024-08-27", "value": 96.302825, "status": null},
  {"period": "2024-08-28", "value": 96.306647, "status": null},
  {"period": "2024-08-29", "value": 96.304258, "status": null},
  {"period": "2024-08-30", "value": 96.304258, "status": null},
  {"period": "2024-09-02", "value": 96.304258, "status": null},
  {"period": "2024-09-03", "value": 96.300914, "status": null},
  {"period": "2024-09-04", "value": 96.300914, "status": null},
  {"period": "2024-09-05", "value": 96.271783, "status": null},
  {"period": "2024-09-06", "value": 96.269396, "status": null},
  {"period": "2024-09-09", "value": 96.243146, "status": null},
  {"period": "2024-09-10", "value": 96.238375, "status": null},
  {"period": "2024-09-11", "value": 96.238375, "status": null},
  {"period": "2024-09-12", "value": 96.129246, "status": null},
  {"period": "2024-09-13", "value": 96.134007, "status": null},
  {"period": "2024-09-18", "value": 96.140354, "status": null},
  {"period": "2024-09-19", "value": 96.06186, "status": null},
  {"period": "2024-09-20", "value": 96.004853, "status": null},
  {"period": "2024-09-23", "value": 95.974793, "status": null},
  {"period": "2024-09-24", "value": 95.989979, "status": null},
  {"period": "2024-09-25", "value": 96.010392, "status": null},
  {"period": "2024-09-26", "value": 96.015141, "status": null},
  {"period": "2024-09-27", "value": 96.035565, "status": null},
  {"period": "2024-09-30", "value": 96.045067, "status": null},
  {"period": "2024-10-01", "value": 96.056948, "status": null},
  {"period": "2024-10-02", "value": 96.058849, "status": null},
  {"period": "2024-10-03", "value": 96.147338, "status": null},
  {"period": "2024-10-04", "value": 96.161149, "status": null},
  {"period": "2024-10-07", "value": 96.174964, "status": null},
  {"period": "2024-10-08", "value": 96.174964, "status": null},
  {"period": "2024-10-09", "value": 96.176394, "status": null},
  {"period": "2024-10-10", "value": 96.232173, "status": null},
  {"period": "2024-10-11", "value": 96.227403, "status": null},
  {"period": "2024-10-14", "value": 96.257462, "status": null},
  {"period": "2024-10-15", "value": 96.267486, "status": null},
  {"period": "2024-10-16", "value": 96.284197, "status": null},
  {"period": "2024-10-18", "value": 96.282764, "status": null},
  {"period": "2024-10-21", "value": 96.282764, "status": null},
  {"period": "2024-10-22", "value": 96.280377, "status": null},
  {"period": "2024-10-23", "value": 96.280377, "status": null},
  {"period": "2024-10-24", "value": 96.280377, "status": null},
  {"period": "2024-10-25", "value": 96.280377, "status": null},
  {"period": "2024-10-28", "value": 96.280377, "status": null},
  {"period": "2024-10-29", "value": 96.280377, "status": null},
  {"period": "2024-10-30", "value": 96.27226, "status": null},
  {"period": "2024-11-01", "value": 96.27226, "status": null},
  {"period": "2024-11-04", "value": 96.312858, "status": null},
  {"period": "2024-11-05", "value": 96.312858, "status": null},
  {"period": "2024-11-06", "value": 96.312858, "status": null},
  {"period": "2024-11-07", "value": 96.30808, "status": null},
  {"period": "2024-11-08", "value": 96.30808, "status": null},
  {"period": "2024-11-11", "value": 96.299481, "status": null},
  {"period": "2024-11-12", "value": 96.299481, "status": null},
  {"period": "2024-11-13", "value": 96.299481, "status": null},
  {"period": "2024-11-14", "value": 96.306647, "status": null},
  {"period": "2024-11-18", "value": 96.307124, "status": null},
  {"period": "2024-11-19", "value": 96.311902, "status": null},
  {"period": "2024-11-20", "value": 96.312858, "status": null},
  {"period": "2024-11-21", "value": 96.318592, "status": null},
  {"period": "2024-11-22", "value": 96.312858, "status": null},
  {"period": "2024-11-25", "value": 96.320026, "status": null},
  {"period": "2024-11-26", "value": 96.317637, "status": null},
  {"period": "2024-11-27", "value": 96.377408, "status": null},
  {"period": "2024-11-28", "value": 96.569174, "status": null},
  {"period": "2024-11-29", "value": 96.561969, "status": null},
  {"period": "2024-12-02", "value": 96.602812, "status": null},
  {"period": "2024-12-03", "value": 96.602812, "status": null},
  {"period": "2024-12-04", "value": 96.602812, "status": null},
  {"period": "2024-12-05", "value": 96.593199, "status": null},
  {"period": "2024-12-06", "value": 96.593199, "status": null},
  {"period": "2024-12-09", "value": 96.593199, "status": null},
  {"period": "2024-12-10", "value": 96.590796, "status": null},
  {"period": "2024-12-11", "value": 96.590796, "status": null},
  {"period": "2024-12-12", "value": 96.599608, "status": null},
  {"period": "2024-12-13", "value": 96.609222, "status": null},
  {"period": "2024-12-16", "value": 96.613595, "status": null},
  {"period": "2024-12-17", "value": 96.609222, "status": null},
  {"period": "2024-12-18", "value": 96.643369, "status": null},
  {"period": "2024-12-19", "value": 96.646095, "status": null},
  {"period": "2024-12-20", "value": 96.646095, "status": null},
  {"period": "2024-12-23", "value": 96.646095, "status": null},
  {"period": "2024-12-24", "value": 96.646095, "status": null},
  {"period": "2024-12-26", "value": 96.653313, "status": null},
  {"period": "2024-12-27", "value": 96.653313, "status": null},
  {"period": "2024-12-30", "value": 96.653313, "status": null},
  {"period": "2024-12-31", "value": 96.662938, "status": null},
  {"period": "2025-01-01", "value": 96.662938, "status": null},
  {"period": "2025-01-02", "value": 96.662938, "status": null},
  {"period": "2025-01-03", "value": 96.667751, "status": null},
  {"period": "2025-01-06", "value": 96.673528, "status": null},
  {"period": "2025-01-07", "value": 96.673528, "status": null},
  {"period": "2025-01-08", "value": 96.673528, "status": null},
  {"period": "2025-01-09", "value": 96.692788, "status": null},
  {"period": "2025-01-10", "value": 96.695196, "status": null},
  {"period": "2025-01-15", "value": 96.709647, "status": null},
  {"period": "2025-01-16", "value": 96.727476, "status": null},
  {"period": "2025-01-17", "value": 96.727958, "status": null},
  {"period": "2025-01-20", "value": 96.744829, "status": null},
  {"period": "2025-01-21", "value": 96.760259, "status": null},
  {"period": "2025-01-22", "value": 96.772318, "status": null},
  {"period": "2025-01-23", "value": 96.808511, "status": null},
  {"period": "2025-01-24", "value": 96.809476, "status": null},
  {"period": "2025-01-27", "value": 96.811407, "status": null},
  {"period": "2025-01-28", "value": 96.811407, "status": null},
  {"period": "2025-01-29", "value": 96.816235, "status": null},
  {"period": "2025-01-30", "value": 96.844248, "status": null},
  {"period": "2025-01-31", "value": 96.851495, "status": null},
  {"period": "2025-02-03", "value": 96.858743, "status": null},
  {"period": "2025-02-05", "value": 96.853911, "status": null},
  {"period": "2025-02-06", "value": 96.924995, "status": null},
  {"period": "2025-02-07", "value": 96.924995, "status": null},
  {"period": "2025-02-10", "value": 96.924995, "status": null},
  {"period": "2025-02-11", "value": 96.924995, "status": null},
  {"period": "2025-02-13", "value": 96.929834, "status": null},
  {"period": "2025-02-14", "value": 96.934674, "status": null},
  {"period": "2025-02-17", "value": 96.941935, "status": null},
  {"period": "2025-02-18", "value": 96.941935, "status": null},
  {"period": "2025-02-19", "value": 96.941935, "status": null},
  {"period": "2025-02-20", "value": 96.945808, "status": null},
  {"period": "2025-02-21", "value": 96.945808, "status": null},
  {"period": "2025-02-24", "value": 96.945808, "status": null},
  {"period": "2025-02-25", "value": 96.945808, "status": null},
  {"period": "2025-02-27", "value": 96.95307, "status": null},
  {"period": "2025-02-28", "value": 96.962755, "status": null},
  {"period": "2025-03-03", "value": 96.962755, "status": null},
  {"period": "2025-03-04", "value": 96.968567, "status": null},
  {"period": "2025-03-05", "value": 96.970989, "status": null},
  {"period": "2025-03-06", "value": 96.968567, "status": null},
  {"period": "2025-03-07", "value": 96.968567, "status": null},
  {"period": "2025-03-10", "value": 96.930318, "status": null},
  {"period": "2025-03-11", "value": 96.976317, "status": null},
  {"period": "2025-03-12", "value": 96.986491, "status": null},
  {"period": "2025-03-14", "value": 96.982131, "status": null},
  {"period": "2025-03-17", "value": 96.9831, "status": null},
  {"period": "2025-03-18", "value": 96.9831, "status": null},
  {"period": "2025-03-19", "value": 96.9831, "status": null},
  {"period": "2025-03-20", "value": 96.9831, "status": null},
  {"period": "2025-03-21", "value": 96.986007, "status": null},
  {"period": "2025-03-24", "value": 96.990852, "status": null},
  {"period": "2025-03-25", "value": 96.990852, "status": null},
  {"period": "2025-03-26", "value": 96.990852, "status": null},
  {"period": "2025-03-27", "value": 96.990852, "status": null},
  {"period": "2025-03-28", "value": 96.990852, "status": null},
  {"period": "2025-04-01", "value": 96.993275, "status": null},
  {"period": "2025-04-02", "value": 96.993275, "status": null},
  {"period": "2025-04-03", "value": 96.990368, "status": null},
  {"period": "2025-04-04", "value": 96.985522, "status": null},
  {"period": "2025-04-07", "value": 96.973411, "status": null},
  {"period": "2025-04-08", "value": 96.963724, "status": null},
  {"period": "2025-04-09", "value": 97.004422, "status": null},
  {"period": "2025-04-10", "value": 96.958881, "status": null},
  {"period": "2025-04-11", "value": 96.958881, "status": null},
  {"period": "2025-04-16", "value": 96.958881, "status": null},
  {"period": "2025-04-17", "value": 96.950649, "status": null},
  {"period": "2025-04-21", "value": 96.958881, "status": null},
  {"period": "2025-04-22", "value": 96.958881, "status": null},
  {"period": "2025-04-23", "value": 96.95307, "status": null},
  {"period": "2025-04-24", "value": 96.961786, "status": null},
  {"period": "2025-04-25", "value": 96.961786, "status": null},
  {"period": "2025-04-28", "value": 96.956944, "status": null},
  {"period": "2025-04-29", "value": 96.956944, "status": null},
  {"period": "2025-04-30", "value": 96.959365, "status": null},
  {"period": "2025-05-02", "value": 96.956944, "status": null},
  {"period": "2025-05-05", "value": 96.956944, "status": null},
  {"period": "2025-05-06", "value": 96.895968, "status": null},
  {"period": "2025-05-07", "value": 96.956944, "status": null},
  {"period": "2025-05-08", "value": 96.959365, "status": null},
  {"period": "2025-05-09", "value": 96.959365, "status": null},
  {"period": "2025-05-14", "value": 96.959365, "status": null},
  {"period": "2025-05-15", "value": 96.960334, "status": null},
  {"period": "2025-05-16", "value": 96.960334, "status": null},
  {"period": "2025-05-19", "value": 96.962755, "status": null},
  {"period": "2025-05-20", "value": 96.955491, "status": null},
  {"period": "2025-05-21", "value": 96.954038, "status": null},
  {"period": "2025-05-22", "value": 96.958881, "status": null},
  {"period": "2025-05-23", "value": 96.961302, "status": null},
  {"period": "2025-05-26", "value": 96.984553, "status": null},
  {"period": "2025-05-27", "value": 97.000706, "status": null},
  {"period": "2025-05-28", "value": 97.008785, "status": null},
  {"period": "2025-05-29", "value": 97.014441, "status": null},
  {"period": "2025-05-30", "value": 97.019289, "status": null},
  {"period": "2025-06-02", "value": 97.019451, "status": null},
  {"period": "2025-06-03", "value": 97.021875, "status": null},
  {"period": "2025-06-04", "value": 97.021875, "status": null},
  {"period": "2025-06-05", "value": 97.013633, "status": null},
  {"period": "2025-06-06", "value": 97.014602, "status": null},
  {"period": "2025-06-09", "value": 97.014602, "status": null},
  {"period": "2025-06-11", "value": 97.014441, "status": null},
  {"period": "2025-06-12", "value": 97.014441, "status": null},
  {"period": "2025-06-13", "value": 97.013633, "status": null},
  {"period": "2025-06-16", "value": 97.016057, "status": null},
  {"period": "2025-06-17", "value": 97.013633, "status": null},
  {"period": "2025-06-18", "value": 97.013633, "status": null},
  {"period": "2025-06-19", "value": 97.013633, "status": null},
  {"period": "2025-06-20", "value": 97.013633, "status": null},
  {"period": "2025-06-23", "value": 97.013633, "status": null},
  {"period": "2025-06-24", "value": 97.011209, "status": null},
  {"period": "2025-06-25", "value": 97.011209, "status": null},
  {"period": "2025-06-26", "value": 97.011209, "status": null},
  {"period": "2025-06-27", "value": 97.011209, "status": null},
  {"period": "2025-06-30", "value": 97.008785, "status": null},
  {"period": "2025-07-01", "value": 97.011209, "status": null},
  {"period": "2025-07-02", "value": 97.008785, "status": null},
  {"period": "2025-07-03", "value": 97.006361, "status": null},
  {"period": "2025-07-04", "value": 97.006361, "status": null},
  {"period": "2025-07-07", "value": 97.006361, "status": null},
  {"period": "2025-07-08", "value": 97.003937, "status": null},
  {"period": "2025-07-09", "value": 96.996667, "status": null},
  {"period": "2025-07-11", "value": 96.996667, "status": null},
  {"period": "2025-07-14", "value": 96.989398, "status": null},
  {"period": "2025-07-15", "value": 96.989398, "status": null},
  {"period": "2025-07-16", "value": 96.983584, "status": null},
  {"period": "2025-07-17", "value": 96.973895, "status": null},
  {"period": "2025-07-18", "value": 96.973895, "status": null},
  {"period": "2025-07-21", "value": 96.973895, "status": null},
  {"period": "2025-07-22", "value": 96.973895, "status": null},
  {"period": "2025-07-23", "value": 96.965661, "status": null},
  {"period": "2025-07-24", "value": 96.973895, "status": null},
  {"period": "2025-07-25", "value": 96.973895, "status": null},
  {"period": "2025-07-28", "value": 96.965176, "status": null},
  {"period": "2025-07-29", "value": 96.972442, "status": null},
  {"period": "2025-07-30", "value": 96.972442, "status": null},
  {"period": "2025-07-31", "value": 96.982131, "status": null},
  {"period": "2025-08-01", "value": 96.982131, "status": null},
  {"period": "2025-08-04", "value": 96.984553, "status": null},
  {"period": "2025-08-05", "value": 96.986976, "status": null},
  {"period": "2025-08-06", "value": 96.978901, "status": null},
  {"period": "2025-08-07", "value": 96.978901, "status": null},
  {"period": "2025-08-11", "value": 96.977286, "status": null},
  {"period": "2025-08-12", "value": 96.977286, "status": null},
  {"period": "2025-08-13", "value": 96.977286, "status": null},
  {"period": "2025-08-14", "value": 96.976317, "status": null},
  {"period": "2025-08-15", "value": 96.976317, "status": null},
  {"period": "2025-08-18", "value": 96.976317, "status": null},
  {"period": "2025-08-19", "value": 96.978255, "status": null},
  {"period": "2025-08-20", "value": 96.978255, "status": null},
  {"period": "2025-08-21", "value": 96.978255, "status": null},
  {"period": "2025-08-22", "value": 96.975833, "status": null},
  {"period": "2025-08-25", "value": 96.970989, "status": null},
  {"period": "2025-08-26", "value": 96.970989, "status": null},
  {"period": "2025-08-27", "value": 96.968567, "status": null},
  {"period": "2025-08-28", "value": 96.968567, "status": null},
  {"period": "2025-08-29", "value": 96.970989, "status": null},
  {"period": "2025-09-01", "value": 96.967598, "status": null},
  {"period": "2025-09-02", "value": 96.967598, "status": null},
  {"period": "2025-09-03", "value": 96.967598, "status": null},
  {"period": "2025-09-04", "value": 96.967598, "status": null},
  {"period": "2025-09-08", "value": 96.965176, "status": null},
  {"period": "2025-09-09", "value": 96.965176, "status": null},
  {"period": "2025-09-10", "value": 96.965176, "status": null},
  {"period": "2025-09-11", "value": 96.965176, "status": null},
  {"period": "2025-09-12", "value": 96.965176, "status": null},
  {"period": "2025-09-15", "value": 96.969266, "status": null},
  {"period": "2025-09-16", "value": 96.965176, "status": null},
  {"period": "2025-09-17", "value": 96.965176, "status": null},
  {"period": "2025-09-18", "value": 96.970504, "status": null},
  {"period": "2025-09-19", "value": 96.97002, "status": null},
  {"period": "2025-09-22", "value": 96.97002, "status": null},
  {"period": "2025-09-23", "value": 96.97002, "status": null},
  {"period": "2025-09-24", "value": 96.97002, "status": null},
  {"period": "2025-09-25", "value": 96.97002, "status": null},
  {"period": "2025-09-26", "value": 96.97002, "status": null},
  {"period": "2025-09-29", "value": 96.97002, "status": null},
  {"period": "2025-09-30", "value": 96.97002, "status": null},
  {"period": "2025-10-01", "value": 96.97002, "status": null},
  {"period": "2025-10-02", "value": 96.97002, "status": null},
  {"period": "2025-10-03", "value": 96.97002, "status": null},
  {"period": "2025-10-07", "value": 96.97002, "status": null},
  {"period": "2025-10-08", "value": 96.97002, "status": null},
  {"period": "2025-10-09", "value": 96.97002, "status": null},
  {"period": "2025-10-10", "value": 96.97002, "status": null},
  {"period": "2025-10-13", "value": 96.97002, "status": null},
  {"period": "2025-10-14", "value": 96.97002, "status": null},
  {"period": "2025-10-15", "value": 96.97002, "status": null},
  {"period": "2025-10-16", "value": 96.968567, "status": null},
  {"period": "2025-10-17", "value": 96.968567, "status": null},
  {"period": "2025-10-21", "value": 96.97002, "status": null},
  {"period": "2025-10-22", "value": 96.97002, "status": null},
  {"period": "2025-10-23", "value": 96.97002, "status": null},
  {"period": "2025-10-24", "value": 96.97002, "status": null},
  {"period": "2025-10-27", "value": 96.97002, "status": null},
  {"period": "2025-10-28", "value": 96.97002, "status": null},
  {"period": "2025-10-29", "value": 96.97002, "status": null},
  {"period": "2025-10-30", "value": 96.97002, "status": null},
  {"period": "2025-10-31", "value": 96.97002, "status": null},
  {"period": "2025-11-03", "value": 96.972442, "status": null},
  {"period": "2025-11-04", "value": 96.972442, "status": null},
  {"period": "2025-11-06", "value": 96.972442, "status": null},
  {"period": "2025-11-07", "value": 96.972442, "status": null},
  {"period": "2025-11-10", "value": 96.972442, "status": null},
  {"period": "2025-11-11", "value": 96.972442, "status": null},
  {"period": "2025-11-12", "value": 96.974864, "status": null},
  {"period": "2025-11-13", "value": 96.972442, "status": null},
  {"period": "2025-11-14", "value": 96.972442, "status": null},
  {"period": "2025-11-17", "value": 96.972442, "status": null},
  {"period": "2025-11-18", "value": 96.972442, "status": null},
  {"period": "2025-11-19", "value": 96.972442, "status": null},
  {"period": "2025-11-20", "value": 96.969051, "status": null},
  {"period": "2025-11-21", "value": 96.969051, "status": null},
  {"period": "2025-11-24", "value": 96.969051, "status": null},
  {"period": "2025-11-25", "value": 96.969213, "status": null},
  {"period": "2025-11-26", "value": 96.969213, "status": null},
  {"period": "2025-11-27", "value": 96.969213, "status": null},
  {"period": "2025-11-28", "value": 96.964208, "status": null},
  {"period": "2025-12-01", "value": 96.964208, "status": null},
  {"period": "2025-12-02", "value": 96.961302, "status": null},
  {"period": "2025-12-03", "value": 96.962755, "status": null},
  {"period": "2025-12-05", "value": 96.962755, "status": null},
  {"period": "2025-12-08", "value": 96.962755, "status": null},
  {"period": "2025-12-09", "value": 96.962755, "status": null},
  {"period": "2025-12-10", "value": 96.961302, "status": null},
  {"period": "2025-12-11", "value": 96.962755, "status": null},
  {"period": "2025-12-12", "value": 96.962755, "status": null},
  {"period": "2025-12-15", "value": 96.962755, "status": null},
  {"period": "2025-12-16", "value": 96.962755, "status": null},
  {"period": "2025-12-17", "value": 96.962755, "status": null},
  {"period": "2025-12-18", "value": 96.962755, "status": null},
  {"period": "2025-12-19", "value": 96.957912, "status": null},
  {"period": "2025-12-22", "value": 96.962755, "status": null},
  {"period": "2025-12-23", "value": 96.962755, "status": null},
  {"period": "2025-12-24", "value": 96.952102, "status": null},
  {"period": "2025-12-26", "value": 96.955491, "status": null},
  {"period": "2025-12-29", "value": 96.953877, "status": null},
  {"period": "2025-12-30", "value": 96.954038, "status": null},
  {"period": "2025-12-31", "value": 96.954038, "status": null},
  {"period": "2026-01-01", "value": 96.942419, "status": null},
  {"period": "2026-01-02", "value": 96.90806, "status": null},
  {"period": "2026-01-05", "value": 96.87566, "status": null},
  {"period": "2026-01-06", "value": 96.879528, "status": null},
  {"period": "2026-01-07", "value": 96.860193, "status": null},
  {"period": "2026-01-08", "value": 96.860193, "status": null},
  {"period": "2026-01-09", "value": 96.839417, "status": null},
  {"period": "2026-01-12", "value": 96.844248, "status": null},
  {"period": "2026-01-13", "value": 96.842798, "status": null},
  {"period": "2026-01-14", "value": 96.848113, "status": null},
  {"period": "2026-01-16", "value": 96.848113, "status": null},
  {"period": "2026-01-19", "value": 96.827825, "status": null},
  {"period": "2026-01-20", "value": 96.827825, "status": null},
  {"period": "2026-01-21", "value": 96.827342, "status": null},
  {"period": "2026-01-22", "value": 96.837002, "status": null},
  {"period": "2026-01-23", "value": 96.837002, "status": null},
  {"period": "2026-01-26", "value": 96.840866, "status": null},
  {"period": "2026-01-27", "value": 96.837002, "status": null},
  {"period": "2026-01-28", "value": 96.837002, "status": null},
  {"period": "2026-01-29", "value": 96.846502, "status": null},
  {"period": "2026-01-30", "value": 96.846663, "status": null},
  {"period": "2026-02-02", "value": 96.855844, "status": null},
  {"period": "2026-02-03", "value": 96.870343, "status": null},
  {"period": "2026-02-05", "value": 96.87276, "status": null},
  {"period": "2026-02-06", "value": 96.884846, "status": null},
  {"period": "2026-02-09", "value": 96.884846, "status": null},
  {"period": "2026-02-10", "value": 96.896936, "status": null},
  {"period": "2026-02-11", "value": 96.898386, "status": null},
  {"period": "2026-02-12", "value": 96.889682, "status": null},
  {"period": "2026-02-13", "value": 96.889682, "status": null},
  {"period": "2026-02-16", "value": 96.899837, "status": null},
  {"period": "2026-02-17", "value": 96.903707, "status": null},
  {"period": "2026-02-18", "value": 96.903707, "status": null},
  {"period": "2026-02-19", "value": 96.913382, "status": null},
  {"period": "2026-02-20", "value": 96.92064, "status": null},
  {"period": "2026-02-23", "value": 96.917253, "status": null},
  {"period": "2026-02-24", "value": 96.923543, "status": null},
  {"period": "2026-02-25", "value": 96.923543, "status": null},
  {"period": "2026-02-26", "value": 96.927898, "status": null},
  {"period": "2026-02-27", "value": 96.930802, "status": null},
  {"period": "2026-03-03", "value": 96.937578, "status": null},
  {"period": "2026-03-04", "value": 96.92693, "status": null},
  {"period": "2026-03-05", "value": 96.92693, "status": null},
  {"period": "2026-03-06", "value": 96.93419, "status": null},
  {"period": "2026-03-09", "value": 96.935642, "status": null},
  {"period": "2026-03-10", "value": 96.935642, "status": null},
  {"period": "2026-03-11", "value": 96.93419, "status": null},
  {"period": "2026-03-12", "value": 96.937578, "status": null},
  {"period": "2026-03-13", "value": 96.937578, "status": null},
  {"period": "2026-03-16", "value": 96.937578, "status": null},
  {"period": "2026-03-17", "value": 96.937578, "status": null},
  {"period": "2026-03-18", "value": 96.939998, "status": null},
  {"period": "2026-03-19", "value": 96.939998, "status": null},
  {"period": "2026-03-20", "value": 96.937578, "status": null},
  {"period": "2026-03-23", "value": 96.93419, "status": null},
  {"period": "2026-03-24", "value": 96.933222, "status": null},
  {"period": "2026-03-25", "value": 96.93419, "status": null},
  {"period": "2026-03-26", "value": 96.92935, "status": null},
  {"period": "2026-03-27", "value": 96.924511, "status": null},
  {"period": "2026-03-30", "value": 96.922091, "status": null},
  {"period": "2026-03-31", "value": 96.922091, "status": null},
  {"period": "2026-04-02", "value": 96.891132, "status": null},
  {"period": "2026-04-06", "value": 96.866476, "status": null},
  {"period": "2026-04-07", "value": 96.859226, "status": null},
  {"period": "2026-04-08", "value": 96.857777, "status": null},
  {"period": "2026-04-09", "value": 96.842315, "status": null},
  {"period": "2026-04-10", "value": 96.838934, "status": null},
  {"period": "2026-04-15", "value": 96.837485, "status": null},
  {"period": "2026-04-16", "value": 96.834586, "status": null},
  {"period": "2026-04-17", "value": 96.834586, "status": null},
  {"period": "2026-04-20", "value": 96.834586, "status": null},
  {"period": "2026-04-21", "value": 96.834586, "status": null},
  {"period": "2026-04-22", "value": 96.834586, "status": null},
  {"period": "2026-04-23", "value": 96.830239, "status": null},
  {"period": "2026-04-24", "value": 96.828791, "status": null},
  {"period": "2026-04-27", "value": 96.81189, "status": null},
  {"period": "2026-04-28", "value": 96.81189, "status": null},
  {"period": "2026-04-29", "value": 96.810924, "status": null},
  {"period": "2026-04-30", "value": 96.810924, "status": null},
  {"period": "2026-05-04", "value": 96.813338, "status": null},
  {"period": "2026-05-05", "value": 96.813338, "status": null},
  {"period": "2026-05-06", "value": 96.813338, "status": null},
  {"period": "2026-05-07", "value": 96.814304, "status": null},
  {"period": "2026-05-08", "value": 96.815753, "status": null},
  {"period": "2026-05-11", "value": 96.815753, "status": null},
  {"period": "2026-05-12", "value": 96.815753, "status": null},
  {"period": "2026-05-13", "value": 96.815753, "status": null},
  {"period": "2026-05-14", "value": 96.824444, "status": null},
  {"period": "2026-05-15", "value": 96.824444, "status": null},
  {"period": "2026-05-18", "value": 96.826859, "status": null},
  {"period": "2026-05-19", "value": 96.824444, "status": null},
  {"period": "2026-05-20", "value": 96.824444, "status": null},
  {"period": "2026-05-21", "value": 96.817201, "status": null},
  {"period": "2026-05-22", "value": 96.812373, "status": null},
  {"period": "2026-05-25", "value": 96.812373, "status": null},
  {"period": "2026-05-26", "value": 96.812373, "status": null},
  {"period": "2026-05-27", "value": 96.580705, "status": null},
  {"period": "2026-05-29", "value": 96.515883, "status": null},
  {"period": "2026-06-01", "value": 96.465046, "status": null},
  {"period": "2026-06-02", "value": 96.400379, "status": null},
  {"period": "2026-06-03", "value": 96.389849, "status": null},
  {"period": "2026-06-04", "value": 96.343449, "status": null},
  {"period": "2026-06-05", "value": 96.331497, "status": null},
  {"period": "2026-06-08", "value": 96.314769, "status": null},
  {"period": "2026-06-09", "value": 96.304736, "status": null},
  {"period": "2026-06-10", "value": 96.304736, "status": null},
  {"period": "2026-06-11", "value": 96.283242, "status": null},
  {"period": "2026-06-12", "value": 96.290406, "status": null},
  {"period": "2026-06-15", "value": 96.278467, "status": null},
  {"period": "2026-06-16", "value": 96.281332, "status": null},
  {"period": "2026-06-17", "value": 96.291838, "status": null},
  {"period": "2026-06-18", "value": 96.288018, "status": null},
  {"period": "2026-06-19", "value": 96.288018, "status": null},
  {"period": "2026-06-22", "value": 96.280854, "status": null},
  {"period": "2026-06-23", "value": 96.278467, "status": null},
  {"period": "2026-06-24", "value": 96.278944, "status": null},
  {"period": "2026-06-25", "value": 96.269396, "status": null},
  {"period": "2026-06-26", "value": 96.27035, "status": null},
  {"period": "2026-06-30", "value": 96.259371, "status": null},
  {"period": "2026-07-01", "value": 96.259849, "status": null},
  {"period": "2026-07-02", "value": 96.255076, "status": null},
  {"period": "2026-07-03", "value": 96.256985, "status": null},
  {"period": "2026-07-06", "value": 96.240283, "status": null},
  {"period": "2026-07-07", "value": 96.240283, "status": null},
  {"period": "2026-07-08", "value": 96.237898, "status": null},
  {"period": "2026-07-09", "value": 96.204514, "status": null},
  {"period": "2026-07-10", "value": 96.204991, "status": null},
  {"period": "2026-07-13", "value": 96.207374, "status": null},
  {"period": "2026-07-14", "value": 96.098157, "status": null},
  {"period": "2026-07-15", "value": 96.098316, "status": null},
  {"period": "2026-07-16", "value": 96.107831, "status": null},
  {"period": "2026-07-17", "value": 96.111637, "status": null},
  {"period": "2026-07-20", "value": 96.028439, "status": null},
  {"period": "2026-07-21", "value": 96.028914, "status": null},
  {"period": "2026-07-22", "value": 96.028914, "status": null},
  {"period": "2026-07-23", "value": 96.032714, "status": null},
  {"period": "2026-07-24", "value": 96.037465, "status": null},
  {"period": "2026-07-27", "value": 96.042692, "status": null},
  {"period": "2026-07-28", "value": 96.050294, "status": null},
  {"period": "2026-07-30", "value": 96.051245, "status": null},
  {"period": "2026-07-31", "value": 96.051245, "status": null},
  {"period": "2026-08-03", "value": 96.043167, "status": null},
  {"period": "2026-08-04", "value": 96.043167, "status": null},
  {"period": "2026-08-05", "value": 96.042216, "status": null},
  {"period": "2026-08-06", "value": 96.089754, "status": null},
  {"period": "2026-08-07", "value": 96.128294, "status": null},
  {"period": "2026-08-10", "value": 96.145433, "status": null},
  {"period": "2026-08-11", "value": 96.147814, "status": null},
  {"period": "2026-08-12", "value": 96.147814, "status": null},
  {"period": "2026-08-13", "value": 96.237898, "status": null},
  {"period": "2026-08-14", "value": 96.254599, "status": null},
  {"period": "2026-08-17", "value": 96.27035, "status": null},
  {"period": "2026-08-18", "value": 96.27035, "status": null},
  {"period": "2026-08-19", "value": 96.267963, "status": null},
  {"period": "2026-08-20", "value": 96.297092, "status": null},
  {"period": "2026-08-21", "value": 96.300436, "status": null},
  {"period": "2026-08-24", "value": 96.30378, "status": null},
  {"period": "2026-08-25", "value": 96.330063, "status": null},
  {"period": "2026-08-28", "value": 96.331019, "status": null},
  {"period": "2026-08-31", "value": 96.364491, "status": null},
  {"period": "2026-09-01", "value": 96.359708, "status": null},
  {"period": "2026-09-02", "value": 96.367361, "status": null},
  {"period": "2026-09-03", "value": 96.390806, "status": null},
  {"period": "2026-09-04", "value": 96.390806, "status": null},
  {"period": "2026-09-07", "value": 96.386021, "status": null},
  {"period": "2026-09-08", "value": 96.385064, "status": null},
  {"period": "2026-09-09", "value": 96.385064, "status": null},
  {"period": "2026-09-10", "value": 96.385064, "status": null},
  {"period": "2026-09-11", "value": 96.383149, "status": null},
  {"period": "2026-09-14", "value": 96.384904, "status": null},
  {"period": "2026-09-15", "value": 96.383149, "status": null},
  {"period": "2026-09-16", "value": 96.380278, "status": null},
  {"period": "2026-09-17", "value": 96.352056, "status": null},
  {"period": "2026-09-18", "value": 96.348708, "status": null},
  {"period": "2026-09-21", "value": 96.345839, "status": null},
  {"period": "2026-09-22", "value": 96.341058, "status": null},
  {"period": "2026-09-23", "value": 96.337233, "status": null},
  {"period": "2026-09-24", "value": 96.330063, "status": null},
  {"period": "2026-09-25", "value": 96.330063, "status": null},
  {"period": "2026-09-28", "value": 96.330541, "status": null},
  {"period": "2026-09-29", "value": 96.330541, "status": null},
  {"period": "2026-09-30", "value": 96.332931, "status": null},
  {"period": "2026-10-01", "value": 96.332453, "status": null},
  {"period": "2026-10-02", "value": 96.336277, "status": null},
  {"period": "2026-10-05", "value": 96.335799, "status": null},
  {"period": "2026-10-06", "value": 96.335799, "status": null},
  {"period": "2026-10-07", "value": 96.335799, "status": null},
  {"period": "2026-10-08", "value": 96.339146, "status": null},
  {"period": "2026-10-09", "value": 96.333409, "status": null},
  {"period": "2026-10-12", "value": 96.326717, "status": null},
  {"period": "2026-10-13", "value": 96.326239, "status": null},
  {"period": "2026-10-14", "value": 96.324805, "status": null},
  {"period": "2026-10-15", "value": 96.326239, "status": null},
  {"period": "2026-10-16", "value": 96.323849, "status": null}
 ]
}