{
 "code": "LK.DEBT.PDMO_TBILL.5M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 5 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.5M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.6125, "status": null},
  {"period": "2020-01-02", "value": 7.6125, "status": null},
  {"period": "2020-01-03", "value": 7.6125, "status": null},
  {"period": "2020-01-06", "value": 7.6125, "status": null},
  {"period": "2020-01-07", "value": 7.6125, "status": null},
  {"period": "2020-01-08", "value": 7.6437, "status": null},
  {"period": "2020-01-09", "value": 7.6437, "status": null},
  {"period": "2020-01-13", "value": 7.6687, "status": null},
  {"period": "2020-01-14", "value": 7.6687, "status": null},
  {"period": "2020-01-16", "value": 7.6687, "status": null},
  {"period": "2020-01-17", "value": 7.6687, "status": null},
  {"period": "2020-01-20", "value": 7.6687, "status": null},
  {"period": "2020-01-21", "value": 7.6875, "status": null},
  {"period": "2020-01-22", "value": 7.7187, "status": null},
  {"period": "2020-01-23", "value": 7.725, "status": null},
  {"period": "2020-01-24", "value": 7.725, "status": null},
  {"period": "2020-01-27", "value": 7.7562, "status": null},
  {"period": "2020-01-28", "value": 7.7562, "status": null},
  {"period": "2020-01-29", "value": 7.7562, "status": null},
  {"period": "2020-01-30", "value": 7.7375, "status": null},
  {"period": "2020-01-31", "value": 7.65, "status": null},
  {"period": "2020-02-03", "value": 7.6187, "status": null},
  {"period": "2020-02-05", "value": 7.5937, "status": null},
  {"period": "2020-02-06", "value": 7.6312, "status": null},
  {"period": "2020-02-07", "value": 7.6312, "status": null},
  {"period": "2020-02-10", "value": 7.6437, "status": null},
  {"period": "2020-02-11", "value": 7.6437, "status": null},
  {"period": "2020-02-12", "value": 7.6437, "status": null},
  {"period": "2020-02-13", "value": 7.6562, "status": null},
  {"period": "2020-02-14", "value": 7.6562, "status": null},
  {"period": "2020-02-17", "value": 7.6562, "status": null},
  {"period": "2020-02-18", "value": 7.6437, "status": null},
  {"period": "2020-02-19", "value": 7.70, "status": null},
  {"period": "2020-02-20", "value": 7.70, "status": null},
  {"period": "2020-02-24", "value": 7.70, "status": null},
  {"period": "2020-02-25", "value": 7.7062, "status": null},
  {"period": "2020-02-26", "value": 7.7062, "status": null},
  {"period": "2020-02-27", "value": 7.7125, "status": null},
  {"period": "2020-03-02", "value": 7.7187, "status": null},
  {"period": "2020-03-03", "value": 7.725, "status": null},
  {"period": "2020-03-04", "value": 7.7187, "status": null},
  {"period": "2020-03-05", "value": 7.7062, "status": null},
  {"period": "2020-03-06", "value": 7.7062, "status": null},
  {"period": "2020-03-10", "value": 7.7125, "status": null},
  {"period": "2020-03-11", "value": 7.7062, "status": null},
  {"period": "2020-03-12", "value": 7.7062, "status": null},
  {"period": "2020-03-13", "value": 7.7062, "status": null},
  {"period": "2020-03-17", "value": 7.7062, "status": null},
  {"period": "2020-03-18", "value": 7.7062, "status": null},
  {"period": "2020-03-19", "value": 7.5562, "status": null},
  {"period": "2020-03-20", "value": 7.5562, "status": null},
  {"period": "2020-03-24", "value": 7.4937, "status": null},
  {"period": "2020-03-27", "value": 7.3563, "status": null},
  {"period": "2020-03-30", "value": 7.1312, "status": null},
  {"period": "2020-03-31", "value": 7.0375, "status": null},
  {"period": "2020-04-01", "value": 7.0375, "status": null},
  {"period": "2020-04-02", "value": 7.0375, "status": null},
  {"period": "2020-04-03", "value": 7.0375, "status": null},
  {"period": "2020-04-06", "value": 7.0563, "status": null},
  {"period": "2020-04-08", "value": 6.9688, "status": null},
  {"period": "2020-04-09", "value": 6.9125, "status": null},
  {"period": "2020-04-15", "value": 6.825, "status": null},
  {"period": "2020-04-16", "value": 6.825, "status": null},
  {"period": "2020-04-17", "value": 6.825, "status": null},
  {"period": "2020-04-20", "value": 6.7788, "status": null},
  {"period": "2020-04-21", "value": 6.7788, "status": null},
  {"period": "2020-04-22", "value": 6.7788, "status": null},
  {"period": "2020-04-23", "value": 6.76, "status": null},
  {"period": "2020-04-24", "value": 6.76, "status": null},
  {"period": "2020-04-27", "value": 6.76, "status": null},
  {"period": "2020-04-28", "value": 6.7538, "status": null},
  {"period": "2020-04-29", "value": 6.735, "status": null},
  {"period": "2020-04-30", "value": 6.7413, "status": null},
  {"period": "2020-05-04", "value": 6.7287, "status": null},
  {"period": "2020-05-05", "value": 6.7538, "status": null},
  {"period": "2020-05-06", "value": 6.7538, "status": null},
  {"period": "2020-05-11", "value": 6.7538, "status": null},
  {"period": "2020-05-12", "value": 6.6787, "status": null},
  {"period": "2020-05-13", "value": 6.6787, "status": null},
  {"period": "2020-05-14", "value": 6.6787, "status": null},
  {"period": "2020-05-15", "value": 6.6725, "status": null},
  {"period": "2020-05-18", "value": 6.6537, "status": null},
  {"period": "2020-05-19", "value": 6.61, "status": null},
  {"period": "2020-05-20", "value": 6.6163, "status": null},
  {"period": "2020-05-21", "value": 6.6163, "status": null},
  {"period": "2020-05-22", "value": 6.6163, "status": null},
  {"period": "2020-05-26", "value": 6.6163, "status": null},
  {"period": "2020-05-27", "value": 6.61, "status": null},
  {"period": "2020-05-28", "value": 6.61, "status": null},
  {"period": "2020-05-29", "value": 6.5975, "status": null},
  {"period": "2020-06-01", "value": 6.625, "status": null},
  {"period": "2020-06-02", "value": 6.6143, "status": null},
  {"period": "2020-06-03", "value": 6.6143, "status": null},
  {"period": "2020-06-04", "value": 6.6143, "status": null},
  {"period": "2020-06-08", "value": 6.6214, "status": null},
  {"period": "2020-06-09", "value": 6.6214, "status": null},
  {"period": "2020-06-10", "value": 6.6214, "status": null},
  {"period": "2020-06-11", "value": 6.6214, "status": null},
  {"period": "2020-06-12", "value": 6.6214, "status": null},
  {"period": "2020-06-15", "value": 6.6214, "status": null},
  {"period": "2020-06-16", "value": 6.6214, "status": null},
  {"period": "2020-06-17", "value": 6.6214, "status": null},
  {"period": "2020-06-18", "value": 6.4071, "status": null},
  {"period": "2020-06-19", "value": 6.1929, "status": null},
  {"period": "2020-06-22", "value": 5.87, "status": null},
  {"period": "2020-06-23", "value": 5.6314, "status": null},
  {"period": "2020-06-24", "value": 5.6271, "status": null},
  {"period": "2020-06-25", "value": 5.4614, "status": null},
  {"period": "2020-06-26", "value": 5.1286, "status": null},
  {"period": "2020-06-29", "value": 4.9214, "status": null},
  {"period": "2020-06-30", "value": 4.9286, "status": null},
  {"period": "2020-07-01", "value": 4.9286, "status": null},
  {"period": "2020-07-02", "value": 4.9429, "status": null},
  {"period": "2020-07-03", "value": 4.94, "status": null},
  {"period": "2020-07-06", "value": 4.9243, "status": null},
  {"period": "2020-07-07", "value": 4.92, "status": null},
  {"period": "2020-07-08", "value": 4.9271, "status": null},
  {"period": "2020-07-09", "value": 4.92, "status": null},
  {"period": "2020-07-10", "value": 4.7886, "status": null},
  {"period": "2020-07-13", "value": 4.7414, "status": null},
  {"period": "2020-07-14", "value": 4.7343, "status": null},
  {"period": "2020-07-15", "value": 4.7314, "status": null},
  {"period": "2020-07-16", "value": 4.6414, "status": null},
  {"period": "2020-07-17", "value": 4.5786, "status": null},
  {"period": "2020-07-20", "value": 4.53, "status": null},
  {"period": "2020-07-21", "value": 4.5229, "status": null},
  {"period": "2020-07-22", "value": 4.54, "status": null},
  {"period": "2020-07-23", "value": 4.54, "status": null},
  {"period": "2020-07-24", "value": 4.5686, "status": null},
  {"period": "2020-07-27", "value": 4.5657, "status": null},
  {"period": "2020-07-28", "value": 4.5657, "status": null},
  {"period": "2020-07-29", "value": 4.57, "status": null},
  {"period": "2020-07-30", "value": 4.5614, "status": null},
  {"period": "2020-07-31", "value": 4.5614, "status": null},
  {"period": "2020-08-04", "value": 4.5586, "status": null},
  {"period": "2020-08-05", "value": 4.5757, "status": null},
  {"period": "2020-08-06", "value": 4.6143, "status": null},
  {"period": "2020-08-07", "value": 4.6371, "status": null},
  {"period": "2020-08-10", "value": 4.6814, "status": null},
  {"period": "2020-08-11", "value": 4.6886, "status": null},
  {"period": "2020-08-12", "value": 4.6843, "status": null},
  {"period": "2020-08-13", "value": 4.6729, "status": null},
  {"period": "2020-08-14", "value": 4.6657, "status": null},
  {"period": "2020-08-17", "value": 4.6214, "status": null},
  {"period": "2020-08-18", "value": 4.6214, "status": null},
  {"period": "2020-08-19", "value": 4.6229, "status": null},
  {"period": "2020-08-20", "value": 4.6143, "status": null},
  {"period": "2020-08-21", "value": 4.5857, "status": null},
  {"period": "2020-08-24", "value": 4.58, "status": null},
  {"period": "2020-08-25", "value": 4.5871, "status": null},
  {"period": "2020-08-26", "value": 4.5871, "status": null},
  {"period": "2020-08-27", "value": 4.58, "status": null},
  {"period": "2020-08-28", "value": 4.58, "status": null},
  {"period": "2020-08-31", "value": 4.58, "status": null},
  {"period": "2020-09-02", "value": 4.5757, "status": null},
  {"period": "2020-09-03", "value": 4.5586, "status": null},
  {"period": "2020-09-04", "value": 4.5586, "status": null},
  {"period": "2020-09-07", "value": 4.5514, "status": null},
  {"period": "2020-09-08", "value": 4.5629, "status": null},
  {"period": "2020-09-09", "value": 4.5629, "status": null},
  {"period": "2020-09-10", "value": 4.52, "status": null},
  {"period": "2020-09-11", "value": 4.52, "status": null},
  {"period": "2020-09-14", "value": 4.52, "status": null},
  {"period": "2020-09-15", "value": 4.52, "status": null},
  {"period": "2020-09-16", "value": 4.52, "status": null},
  {"period": "2020-09-17", "value": 4.5343, "status": null},
  {"period": "2020-09-18", "value": 4.5343, "status": null},
  {"period": "2020-09-21", "value": 4.5371, "status": null},
  {"period": "2020-09-22", "value": 4.5357, "status": null},
  {"period": "2020-09-23", "value": 4.5329, "status": null},
  {"period": "2020-09-24", "value": 4.5329, "status": null},
  {"period": "2020-09-25", "value": 4.5329, "status": null},
  {"period": "2020-09-28", "value": 4.5357, "status": null},
  {"period": "2020-09-29", "value": 4.5329, "status": null},
  {"period": "2020-09-30", "value": 4.5471, "status": null},
  {"period": "2020-10-02", "value": 4.5471, "status": null},
  {"period": "2020-10-05", "value": 4.5686, "status": null},
  {"period": "2020-10-06", "value": 4.5686, "status": null},
  {"period": "2020-10-07", "value": 4.5729, "status": null},
  {"period": "2020-10-08", "value": 4.5729, "status": null},
  {"period": "2020-10-09", "value": 4.5729, "status": null},
  {"period": "2020-10-12", "value": 4.58, "status": null},
  {"period": "2020-10-13", "value": 4.58, "status": null},
  {"period": "2020-10-14", "value": 4.58, "status": null},
  {"period": "2020-10-15", "value": 4.5757, "status": null},
  {"period": "2020-10-16", "value": 4.5757, "status": null},
  {"period": "2020-10-19", "value": 4.5757, "status": null},
  {"period": "2020-10-20", "value": 4.57, "status": null},
  {"period": "2020-10-21", "value": 4.5671, "status": null},
  {"period": "2020-10-22", "value": 4.5171, "status": null},
  {"period": "2020-10-23", "value": 4.5243, "status": null},
  {"period": "2020-10-26", "value": 4.51, "status": null},
  {"period": "2020-10-27", "value": 4.51, "status": null},
  {"period": "2020-10-28", "value": 4.51, "status": null},
  {"period": "2020-10-29", "value": 4.51, "status": null},
  {"period": "2020-11-02", "value": 4.52, "status": null},
  {"period": "2020-11-03", "value": 4.52, "status": null},
  {"period": "2020-11-04", "value": 4.52, "status": null},
  {"period": "2020-11-05", "value": 4.52, "status": null},
  {"period": "2020-11-06", "value": 4.52, "status": null},
  {"period": "2020-11-09", "value": 4.5257, "status": null},
  {"period": "2020-11-10", "value": 4.5257, "status": null},
  {"period": "2020-11-11", "value": 4.5257, "status": null},
  {"period": "2020-11-12", "value": 4.5471, "status": null},
  {"period": "2020-11-13", "value": 4.5471, "status": null},
  {"period": "2020-11-16", "value": 4.5471, "status": null},
  {"period": "2020-11-17", "value": 4.5471, "status": null},
  {"period": "2020-11-18", "value": 4.5471, "status": null},
  {"period": "2020-11-19", "value": 4.5614, "status": null},
  {"period": "2020-11-20", "value": 4.5757, "status": null},
  {"period": "2020-11-23", "value": 4.58, "status": null},
  {"period": "2020-11-24", "value": 4.58, "status": null},
  {"period": "2020-11-25", "value": 4.5957, "status": null},
  {"period": "2020-11-26", "value": 4.5957, "status": null},
  {"period": "2020-11-27", "value": 4.5843, "status": null},
  {"period": "2020-11-30", "value": 4.5843, "status": null},
  {"period": "2020-12-01", "value": 4.5843, "status": null},
  {"period": "2020-12-02", "value": 4.5843, "status": null},
  {"period": "2020-12-03", "value": 4.5843, "status": null},
  {"period": "2020-12-04", "value": 4.5914, "status": null},
  {"period": "2020-12-07", "value": 4.5914, "status": null},
  {"period": "2020-12-08", "value": 4.5914, "status": null},
  {"period": "2020-12-09", "value": 4.5914, "status": null},
  {"period": "2020-12-10", "value": 4.5914, "status": null},
  {"period": "2020-12-11", "value": 4.5914, "status": null},
  {"period": "2020-12-14", "value": 4.5914, "status": null},
  {"period": "2020-12-15", "value": 4.5914, "status": null},
  {"period": "2020-12-16", "value": 4.5914, "status": null},
  {"period": "2020-12-17", "value": 4.6057, "status": null},
  {"period": "2020-12-18", "value": 4.6057, "status": null},
  {"period": "2020-12-21", "value": 4.6057, "status": null},
  {"period": "2020-12-22", "value": 4.61, "status": null},
  {"period": "2020-12-23", "value": 4.61, "status": null},
  {"period": "2020-12-24", "value": 4.61, "status": null},
  {"period": "2020-12-28", "value": 4.61, "status": null},
  {"period": "2020-12-30", "value": 4.61, "status": null},
  {"period": "2020-12-31", "value": 4.61, "status": null},
  {"period": "2021-01-01", "value": 4.61, "status": null},
  {"period": "2021-01-04", "value": 4.61, "status": null},
  {"period": "2021-01-05", "value": 4.6129, "status": null},
  {"period": "2021-01-06", "value": 4.6129, "status": null},
  {"period": "2021-01-07", "value": 4.6129, "status": null},
  {"period": "2021-01-08", "value": 4.61, "status": null},
  {"period": "2021-01-11", "value": 4.6171, "status": null},
  {"period": "2021-01-12", "value": 4.6171, "status": null},
  {"period": "2021-01-13", "value": 4.6171, "status": null},
  {"period": "2021-01-15", "value": 4.6143, "status": null},
  {"period": "2021-01-18", "value": 4.6129, "status": null},
  {"period": "2021-01-19", "value": 4.6071, "status": null},
  {"period": "2021-01-20", "value": 4.6071, "status": null},
  {"period": "2021-01-21", "value": 4.6157, "status": null},
  {"period": "2021-01-22", "value": 4.6186, "status": null},
  {"period": "2021-01-25", "value": 4.6186, "status": null},
  {"period": "2021-01-26", "value": 4.6186, "status": null},
  {"period": "2021-01-27", "value": 4.6186, "status": null},
  {"period": "2021-01-29", "value": 4.6186, "status": null},
  {"period": "2021-02-01", "value": 4.6157, "status": null},
  {"period": "2021-02-02", "value": 4.6271, "status": null},
  {"period": "2021-02-03", "value": 4.6229, "status": null},
  {"period": "2021-02-05", "value": 4.6229, "status": null},
  {"period": "2021-02-08", "value": 4.6217, "status": null},
  {"period": "2021-02-09", "value": 4.6257, "status": null},
  {"period": "2021-02-10", "value": 4.6257, "status": null},
  {"period": "2021-02-11", "value": 4.6257, "status": null},
  {"period": "2021-02-12", "value": 4.6257, "status": null},
  {"period": "2021-02-15", "value": 4.6257, "status": null},
  {"period": "2021-02-16", "value": 4.6257, "status": null},
  {"period": "2021-02-17", "value": 4.6329, "status": null},
  {"period": "2021-02-18", "value": 4.6543, "status": null},
  {"period": "2021-02-19", "value": 4.6543, "status": null},
  {"period": "2021-02-22", "value": 4.6757, "status": null},
  {"period": "2021-02-23", "value": 4.7043, "status": null},
  {"period": "2021-02-24", "value": 4.6971, "status": null},
  {"period": "2021-02-25", "value": 4.6971, "status": null},
  {"period": "2021-03-01", "value": 4.7271, "status": null},
  {"period": "2021-03-02", "value": 4.7914, "status": null},
  {"period": "2021-03-03", "value": 4.8229, "status": null},
  {"period": "2021-03-04", "value": 4.8271, "status": null},
  {"period": "2021-03-05", "value": 4.8243, "status": null},
  {"period": "2021-03-08", "value": 4.8229, "status": null},
  {"period": "2021-03-09", "value": 4.8271, "status": null},
  {"period": "2021-03-10", "value": 4.8271, "status": null},
  {"period": "2021-03-12", "value": 4.8271, "status": null},
  {"period": "2021-03-15", "value": 4.8329, "status": null},
  {"period": "2021-03-16", "value": 4.8357, "status": null},
  {"period": "2021-03-17", "value": 4.8357, "status": null},
  {"period": "2021-03-18", "value": 4.8543, "status": null},
  {"period": "2021-03-19", "value": 4.8514, "status": null},
  {"period": "2021-03-22", "value": 4.8571, "status": null},
  {"period": "2021-03-23", "value": 4.8671, "status": null},
  {"period": "2021-03-24", "value": 4.8671, "status": null},
  {"period": "2021-03-25", "value": 4.8671, "status": null},
  {"period": "2021-03-26", "value": 4.8671, "status": null},
  {"period": "2021-03-29", "value": 4.9043, "status": null},
  {"period": "2021-03-30", "value": 4.9057, "status": null},
  {"period": "2021-03-31", "value": 4.9057, "status": null},
  {"period": "2021-04-01", "value": 4.9057, "status": null},
  {"period": "2021-04-05", "value": 4.9086, "status": null},
  {"period": "2021-04-06", "value": 4.9086, "status": null},
  {"period": "2021-04-07", "value": 4.9514, "status": null},
  {"period": "2021-04-08", "value": 4.9657, "status": null},
  {"period": "2021-04-09", "value": 4.9657, "status": null},
  {"period": "2021-04-12", "value": 4.9714, "status": null},
  {"period": "2021-04-15", "value": 4.9714, "status": null},
  {"period": "2021-04-16", "value": 4.9714, "status": null},
  {"period": "2021-04-19", "value": 4.99, "status": null},
  {"period": "2021-04-20", "value": 4.99, "status": null},
  {"period": "2021-04-21", "value": 5.0043, "status": null},
  {"period": "2021-04-22", "value": 5.0043, "status": null},
  {"period": "2021-04-23", "value": 5.0043, "status": null},
  {"period": "2021-04-27", "value": 5.0043, "status": null},
  {"period": "2021-04-28", "value": 5.0143, "status": null},
  {"period": "2021-04-29", "value": 5.0143, "status": null},
  {"period": "2021-04-30", "value": 5.0243, "status": null},
  {"period": "2021-05-03", "value": 5.0143, "status": null},
  {"period": "2021-05-04", "value": 5.0386, "status": null},
  {"period": "2021-05-05", "value": 5.0386, "status": null},
  {"period": "2021-05-06", "value": 5.0386, "status": null},
  {"period": "2021-05-07", "value": 5.0386, "status": null},
  {"period": "2021-05-10", "value": 5.0386, "status": null},
  {"period": "2021-05-11", "value": 5.0386, "status": null},
  {"period": "2021-05-12", "value": 5.0386, "status": null},
  {"period": "2021-05-13", "value": 5.0529, "status": null},
  {"period": "2021-05-17", "value": 5.0343, "status": null},
  {"period": "2021-05-18", "value": 5.0343, "status": null},
  {"period": "2021-05-19", "value": 5.0343, "status": null},
  {"period": "2021-05-20", "value": 5.0343, "status": null},
  {"period": "2021-05-21", "value": 5.0343, "status": null},
  {"period": "2021-05-24", "value": 5.0286, "status": null},
  {"period": "2021-05-25", "value": 5.0286, "status": null},
  {"period": "2021-05-28", "value": 5.0343, "status": null},
  {"period": "2021-05-31", "value": 5.0343, "status": null},
  {"period": "2021-06-01", "value": 5.0343, "status": null},
  {"period": "2021-06-02", "value": 5.0343, "status": null},
  {"period": "2021-06-03", "value": 5.0414, "status": null},
  {"period": "2021-06-04", "value": 5.0414, "status": null},
  {"period": "2021-06-07", "value": 5.0571, "status": null},
  {"period": "2021-06-08", "value": 5.0571, "status": null},
  {"period": "2021-06-09", "value": 5.0571, "status": null},
  {"period": "2021-06-10", "value": 5.0571, "status": null},
  {"period": "2021-06-11", "value": 5.0571, "status": null},
  {"period": "2021-06-14", "value": 5.0471, "status": null},
  {"period": "2021-06-15", "value": 5.0471, "status": null},
  {"period": "2021-06-16", "value": 5.0471, "status": null},
  {"period": "2021-06-17", "value": 5.0471, "status": null},
  {"period": "2021-06-18", "value": 5.0471, "status": null},
  {"period": "2021-06-21", "value": 5.0543, "status": null},
  {"period": "2021-06-22", "value": 5.0586, "status": null},
  {"period": "2021-06-23", "value": 5.0586, "status": null},
  {"period": "2021-06-25", "value": 5.0614, "status": null},
  {"period": "2021-06-28", "value": 5.0514, "status": null},
  {"period": "2021-06-29", "value": 5.0514, "status": null},
  {"period": "2021-06-30", "value": 5.0514, "status": null},
  {"period": "2021-07-01", "value": 5.0557, "status": null},
  {"period": "2021-07-02", "value": 5.0629, "status": null},
  {"period": "2021-07-05", "value": 5.0771, "status": null},
  {"period": "2021-07-06", "value": 5.0771, "status": null},
  {"period": "2021-07-07", "value": 5.0771, "status": null},
  {"period": "2021-07-08", "value": 5.08, "status": null},
  {"period": "2021-07-09", "value": 5.08, "status": null},
  {"period": "2021-07-12", "value": 5.0771, "status": null},
  {"period": "2021-07-13", "value": 5.0771, "status": null},
  {"period": "2021-07-14", "value": 5.0771, "status": null},
  {"period": "2021-07-15", "value": 5.0786, "status": null},
  {"period": "2021-07-16", "value": 5.0786, "status": null},
  {"period": "2021-07-19", "value": 5.0814, "status": null},
  {"period": "2021-07-20", "value": 5.0814, "status": null},
  {"period": "2021-07-22", "value": 5.0814, "status": null},
  {"period": "2021-07-26", "value": 5.0786, "status": null},
  {"period": "2021-07-27", "value": 5.0786, "status": null},
  {"period": "2021-07-28", "value": 5.0786, "status": null},
  {"period": "2021-07-29", "value": 5.0786, "status": null},
  {"period": "2021-07-30", "value": 5.0786, "status": null},
  {"period": "2021-08-02", "value": 5.0886, "status": null},
  {"period": "2021-08-03", "value": 5.0886, "status": null},
  {"period": "2021-08-04", "value": 5.1029, "status": null},
  {"period": "2021-08-05", "value": 5.1086, "status": null},
  {"period": "2021-08-06", "value": 5.1143, "status": null},
  {"period": "2021-08-09", "value": 5.1057, "status": null},
  {"period": "2021-08-10", "value": 5.1057, "status": null},
  {"period": "2021-08-11", "value": 5.1057, "status": null},
  {"period": "2021-08-12", "value": 5.1129, "status": null},
  {"period": "2021-08-13", "value": 5.1129, "status": null},
  {"period": "2021-08-16", "value": 5.1357, "status": null},
  {"period": "2021-08-17", "value": 5.1429, "status": null},
  {"period": "2021-08-18", "value": 5.1786, "status": null},
  {"period": "2021-08-19", "value": 5.28, "status": null},
  {"period": "2021-08-20", "value": 5.38, "status": null},
  {"period": "2021-08-23", "value": 5.4486, "status": null},
  {"period": "2021-08-24", "value": 5.4486, "status": null},
  {"period": "2021-08-25", "value": 5.4486, "status": null},
  {"period": "2021-08-26", "value": 5.6257, "status": null},
  {"period": "2021-08-27", "value": 5.7129, "status": null},
  {"period": "2021-08-30", "value": 5.7114, "status": null},
  {"period": "2021-08-31", "value": 5.7114, "status": null},
  {"period": "2021-09-01", "value": 5.7114, "status": null},
  {"period": "2021-09-02", "value": 5.7186, "status": null},
  {"period": "2021-09-03", "value": 5.7443, "status": null},
  {"period": "2021-09-06", "value": 5.7443, "status": null},
  {"period": "2021-09-07", "value": 5.7443, "status": null},
  {"period": "2021-09-08", "value": 5.7443, "status": null},
  {"period": "2021-09-09", "value": 5.7629, "status": null},
  {"period": "2021-09-10", "value": 5.76, "status": null},
  {"period": "2021-09-13", "value": 5.7929, "status": null},
  {"period": "2021-09-14", "value": 5.7929, "status": null},
  {"period": "2021-09-15", "value": 5.7929, "status": null},
  {"period": "2021-09-16", "value": 5.8014, "status": null},
  {"period": "2021-09-17", "value": 5.8871, "status": null},
  {"period": "2021-09-21", "value": 5.9229, "status": null},
  {"period": "2021-09-22", "value": 5.9229, "status": null},
  {"period": "2021-09-23", "value": 6.0812, "status": null},
  {"period": "2021-09-24", "value": 6.10, "status": null},
  {"period": "2021-09-27", "value": 6.1071, "status": null},
  {"period": "2021-09-28", "value": 6.1071, "status": null},
  {"period": "2021-09-29", "value": 6.1071, "status": null},
  {"period": "2021-09-30", "value": 6.3071, "status": null},
  {"period": "2021-10-01", "value": 6.3071, "status": null},
  {"period": "2021-10-04", "value": 6.3929, "status": null},
  {"period": "2021-10-05", "value": 6.4814, "status": null},
  {"period": "2021-10-06", "value": 6.4814, "status": null},
  {"period": "2021-10-07", "value": 6.6571, "status": null},
  {"period": "2021-10-08", "value": 6.9857, "status": null},
  {"period": "2021-10-11", "value": 7.04, "status": null},
  {"period": "2021-10-12", "value": 7.04, "status": null},
  {"period": "2021-10-13", "value": 7.1114, "status": null},
  {"period": "2021-10-14", "value": 7.3614, "status": null},
  {"period": "2021-10-15", "value": 7.3614, "status": null},
  {"period": "2021-10-18", "value": 7.5629, "status": null},
  {"period": "2021-10-21", "value": 7.62, "status": null},
  {"period": "2021-10-22", "value": 7.62, "status": null},
  {"period": "2021-10-25", "value": 7.7329, "status": null},
  {"period": "2021-10-26", "value": 7.7329, "status": null},
  {"period": "2021-10-27", "value": 7.8329, "status": null},
  {"period": "2021-10-28", "value": 7.7183, "status": null},
  {"period": "2021-10-29", "value": 7.7083, "status": null},
  {"period": "2021-11-01", "value": 7.705, "status": null},
  {"period": "2021-11-02", "value": 7.705, "status": null},
  {"period": "2021-11-03", "value": 7.7043, "status": null},
  {"period": "2021-11-05", "value": 7.71, "status": null},
  {"period": "2021-11-08", "value": 7.71, "status": null},
  {"period": "2021-11-09", "value": 7.71, "status": null},
  {"period": "2021-11-10", "value": 7.71, "status": null},
  {"period": "2021-11-11", "value": 7.7086, "status": null},
  {"period": "2021-11-12", "value": 7.7086, "status": null},
  {"period": "2021-11-15", "value": 7.6971, "status": null},
  {"period": "2021-11-16", "value": 7.6971, "status": null},
  {"period": "2021-11-17", "value": 7.6457, "status": null},
  {"period": "2021-11-19", "value": 7.6457, "status": null},
  {"period": "2021-11-22", "value": 7.6143, "status": null},
  {"period": "2021-11-23", "value": 7.6171, "status": null},
  {"period": "2021-11-24", "value": 7.6671, "status": null},
  {"period": "2021-11-25", "value": 7.55, "status": null},
  {"period": "2021-11-26", "value": 7.55, "status": null},
  {"period": "2021-11-29", "value": 7.5214, "status": null},
  {"period": "2021-11-30", "value": 7.5214, "status": null},
  {"period": "2021-12-01", "value": 7.50, "status": null},
  {"period": "2021-12-02", "value": 7.5214, "status": null},
  {"period": "2021-12-03", "value": 7.5071, "status": null},
  {"period": "2021-12-06", "value": 7.5071, "status": null},
  {"period": "2021-12-07", "value": 7.40, "status": null},
  {"period": "2021-12-08", "value": 7.40, "status": null},
  {"period": "2021-12-09", "value": 7.3857, "status": null},
  {"period": "2021-12-10", "value": 7.3429, "status": null},
  {"period": "2021-12-13", "value": 7.3429, "status": null},
  {"period": "2021-12-14", "value": 7.3571, "status": null},
  {"period": "2021-12-15", "value": 7.3571, "status": null},
  {"period": "2021-12-16", "value": 7.4143, "status": null},
  {"period": "2021-12-17", "value": 7.4143, "status": null},
  {"period": "2021-12-20", "value": 7.4714, "status": null},
  {"period": "2021-12-21", "value": 7.4786, "status": null},
  {"period": "2021-12-22", "value": 7.50, "status": null},
  {"period": "2021-12-23", "value": 7.6214, "status": null},
  {"period": "2021-12-24", "value": 7.6143, "status": null},
  {"period": "2021-12-27", "value": 7.7071, "status": null},
  {"period": "2021-12-28", "value": 7.7071, "status": null},
  {"period": "2021-12-29", "value": 7.7071, "status": null},
  {"period": "2021-12-30", "value": 7.8414, "status": null},
  {"period": "2021-12-31", "value": 7.8414, "status": null},
  {"period": "2022-01-03", "value": 7.9517, "status": null},
  {"period": "2022-01-04", "value": 7.8657, "status": null},
  {"period": "2022-01-05", "value": 7.8657, "status": null},
  {"period": "2022-01-06", "value": 7.9171, "status": null},
  {"period": "2022-01-07", "value": 7.8957, "status": null},
  {"period": "2022-01-10", "value": 7.9129, "status": null},
  {"period": "2022-01-11", "value": 7.92, "status": null},
  {"period": "2022-01-12", "value": 7.92, "status": null},
  {"period": "2022-01-13", "value": 7.9271, "status": null},
  {"period": "2022-01-18", "value": 8.13, "status": null},
  {"period": "2022-01-19", "value": 8.1514, "status": null},
  {"period": "2022-01-20", "value": 8.13, "status": null},
  {"period": "2022-01-21", "value": 8.2383, "status": null},
  {"period": "2022-01-24", "value": 8.1733, "status": null},
  {"period": "2022-01-25", "value": 8.1733, "status": null},
  {"period": "2022-01-26", "value": 8.1733, "status": null},
  {"period": "2022-01-27", "value": 8.1733, "status": null},
  {"period": "2022-01-28", "value": 8.1733, "status": null},
  {"period": "2022-01-31", "value": 8.1883, "status": null},
  {"period": "2022-02-01", "value": 8.2883, "status": null},
  {"period": "2022-02-02", "value": 8.2883, "status": null},
  {"period": "2022-02-03", "value": 8.2883, "status": null},
  {"period": "2022-02-07", "value": 8.3583, "status": null},
  {"period": "2022-02-08", "value": 8.3583, "status": null},
  {"period": "2022-02-09", "value": 8.3583, "status": null},
  {"period": "2022-02-10", "value": 8.3583, "status": null},
  {"period": "2022-02-11", "value": 8.3583, "status": null},
  {"period": "2022-02-14", "value": 8.355, "status": null},
  {"period": "2022-02-15", "value": 8.355, "status": null},
  {"period": "2022-02-17", "value": 8.38, "status": null},
  {"period": "2022-02-18", "value": 8.3717, "status": null},
  {"period": "2022-02-21", "value": 8.3717, "status": null},
  {"period": "2022-02-22", "value": 8.3717, "status": null},
  {"period": "2022-02-23", "value": 8.3717, "status": null},
  {"period": "2022-02-24", "value": 8.41, "status": null},
  {"period": "2022-02-25", "value": 8.41, "status": null},
  {"period": "2022-02-28", "value": 8.4133, "status": null},
  {"period": "2022-03-02", "value": 8.43, "status": null},
  {"period": "2022-03-03", "value": 9.0833, "status": null},
  {"period": "2022-03-04", "value": 9.10, "status": null},
  {"period": "2022-03-07", "value": 9.3333, "status": null},
  {"period": "2022-03-08", "value": 9.35, "status": null},
  {"period": "2022-03-09", "value": 9.35, "status": null},
  {"period": "2022-03-10", "value": 9.5417, "status": null},
  {"period": "2022-03-11", "value": 9.5667, "status": null},
  {"period": "2022-03-14", "value": 9.65, "status": null},
  {"period": "2022-03-15", "value": 9.65, "status": null},
  {"period": "2022-03-16", "value": 10.00, "status": null},
  {"period": "2022-03-18", "value": 9.9417, "status": null},
  {"period": "2022-03-21", "value": 10.2083, "status": null},
  {"period": "2022-03-22", "value": 10.15, "status": null},
  {"period": "2022-03-23", "value": 10.15, "status": null},
  {"period": "2022-03-24", "value": 10.75, "status": null},
  {"period": "2022-03-25", "value": 10.75, "status": null},
  {"period": "2022-03-28", "value": 10.9433, "status": null},
  {"period": "2022-03-29", "value": 10.91, "status": null},
  {"period": "2022-03-30", "value": 10.91, "status": null},
  {"period": "2022-03-31", "value": 11.1933, "status": null},
  {"period": "2022-04-01", "value": 11.1933, "status": null},
  {"period": "2022-04-04", "value": 11.30, "status": null},
  {"period": "2022-04-05", "value": 11.35, "status": null},
  {"period": "2022-04-06", "value": 11.35, "status": null},
  {"period": "2022-04-07", "value": 12.425, "status": null},
  {"period": "2022-04-08", "value": 12.5417, "status": null},
  {"period": "2022-04-11", "value": 13.8417, "status": null},
  {"period": "2022-04-12", "value": 17.0833, "status": null},
  {"period": "2022-04-18", "value": 18.21, "status": null},
  {"period": "2022-04-19", "value": 18.21, "status": null},
  {"period": "2022-04-20", "value": 17.91, "status": null},
  {"period": "2022-04-21", "value": 17.91, "status": null},
  {"period": "2022-04-22", "value": 17.66, "status": null},
  {"period": "2022-04-25", "value": 18.0833, "status": null},
  {"period": "2022-04-26", "value": 19.5417, "status": null},
  {"period": "2022-04-27", "value": 19.5917, "status": null},
  {"period": "2022-04-28", "value": 19.5917, "status": null},
  {"period": "2022-04-29", "value": 17.73, "status": null},
  {"period": "2022-05-04", "value": 19.19, "status": null},
  {"period": "2022-05-05", "value": 19.7083, "status": null},
  {"period": "2022-05-06", "value": 19.9583, "status": null},
  {"period": "2022-05-09", "value": 19.7917, "status": null},
  {"period": "2022-05-10", "value": 20.2625, "status": null},
  {"period": "2022-05-11", "value": 20.71, "status": null},
  {"period": "2022-05-12", "value": 20.91, "status": null},
  {"period": "2022-05-13", "value": 19.9917, "status": null},
  {"period": "2022-05-17", "value": 19.9917, "status": null},
  {"period": "2022-05-18", "value": 20.0917, "status": null},
  {"period": "2022-05-19", "value": 19.8083, "status": null},
  {"period": "2022-05-20", "value": 19.8083, "status": null},
  {"period": "2022-05-23", "value": 19.8083, "status": null},
  {"period": "2022-05-24", "value": 19.7083, "status": null},
  {"period": "2022-05-25", "value": 19.6667, "status": null},
  {"period": "2022-05-26", "value": 19.9167, "status": null},
  {"period": "2022-05-27", "value": 19.9167, "status": null},
  {"period": "2022-05-30", "value": 19.8417, "status": null},
  {"period": "2022-05-31", "value": 19.775, "status": null},
  {"period": "2022-06-01", "value": 19.8417, "status": null},
  {"period": "2022-06-02", "value": 19.7333, "status": null},
  {"period": "2022-06-03", "value": 20.05, "status": null},
  {"period": "2022-06-06", "value": 19.9583, "status": null},
  {"period": "2022-06-07", "value": 20.025, "status": null},
  {"period": "2022-06-08", "value": 20.025, "status": null},
  {"period": "2022-06-09", "value": 19.4333, "status": null},
  {"period": "2022-06-10", "value": 19.4167, "status": null},
  {"period": "2022-06-13", "value": 18.7667, "status": null},
  {"period": "2022-06-15", "value": 18.85, "status": null},
  {"period": "2022-06-16", "value": 18.8167, "status": null},
  {"period": "2022-06-17", "value": 18.8833, "status": null},
  {"period": "2022-06-20", "value": 18.75, "status": null},
  {"period": "2022-06-21", "value": 18.75, "status": null},
  {"period": "2022-06-22", "value": 18.8667, "status": null},
  {"period": "2022-06-23", "value": 18.8667, "status": null},
  {"period": "2022-06-24", "value": 18.8667, "status": null},
  {"period": "2022-06-27", "value": 18.8667, "status": null},
  {"period": "2022-06-28", "value": 18.8667, "status": null},
  {"period": "2022-06-29", "value": 18.8667, "status": null},
  {"period": "2022-06-30", "value": 20.0667, "status": null},
  {"period": "2022-07-01", "value": 20.00, "status": null},
  {"period": "2022-07-04", "value": 20.4583, "status": null},
  {"period": "2022-07-05", "value": 20.70, "status": null},
  {"period": "2022-07-06", "value": 20.725, "status": null},
  {"period": "2022-07-07", "value": 22.1083, "status": null},
  {"period": "2022-07-08", "value": 22.2417, "status": null},
  {"period": "2022-07-11", "value": 22.725, "status": null},
  {"period": "2022-07-12", "value": 22.7083, "status": null},
  {"period": "2022-07-14", "value": 23.025, "status": null},
  {"period": "2022-07-15", "value": 22.9417, "status": null},
  {"period": "2022-07-18", "value": 23.2917, "status": null},
  {"period": "2022-07-19", "value": 23.10, "status": null},
  {"period": "2022-07-20", "value": 23.15, "status": null},
  {"period": "2022-07-21", "value": 22.775, "status": null},
  {"period": "2022-07-22", "value": 22.35, "status": null},
  {"period": "2022-07-25", "value": 22.9667, "status": null},
  {"period": "2022-07-26", "value": 22.9917, "status": null},
  {"period": "2022-07-27", "value": 22.9917, "status": null},
  {"period": "2022-07-28", "value": 22.8833, "status": null},
  {"period": "2022-07-29", "value": 22.8833, "status": null},
  {"period": "2022-08-01", "value": 22.6071, "status": null},
  {"period": "2022-08-02", "value": 22.6214, "status": null},
  {"period": "2022-08-03", "value": 22.8357, "status": null},
  {"period": "2022-08-04", "value": 22.8357, "status": null},
  {"period": "2022-08-05", "value": 22.8357, "status": null},
  {"period": "2022-08-08", "value": 22.8357, "status": null},
  {"period": "2022-08-09", "value": 22.80, "status": null},
  {"period": "2022-08-10", "value": 22.8357, "status": null},
  {"period": "2022-08-12", "value": 22.8357, "status": null},
  {"period": "2022-08-15", "value": 22.8357, "status": null},
  {"period": "2022-08-16", "value": 22.9071, "status": null},
  {"period": "2022-08-17", "value": 22.9071, "status": null},
  {"period": "2022-08-18", "value": 23.05, "status": null},
  {"period": "2022-08-19", "value": 22.6929, "status": null},
  {"period": "2022-08-22", "value": 22.8357, "status": null},
  {"period": "2022-08-23", "value": 22.8357, "status": null},
  {"period": "2022-08-24", "value": 22.8357, "status": null},
  {"period": "2022-08-25", "value": 23.4071, "status": null},
  {"period": "2022-08-26", "value": 23.4071, "status": null},
  {"period": "2022-08-29", "value": 23.4571, "status": null},
  {"period": "2022-08-30", "value": 23.4571, "status": null},
  {"period": "2022-08-31", "value": 23.4571, "status": null},
  {"period": "2022-09-01", "value": 23.8714, "status": null},
  {"period": "2022-09-02", "value": 24.1571, "status": null},
  {"period": "2022-09-05", "value": 24.2571, "status": null},
  {"period": "2022-09-06", "value": 24.2571, "status": null},
  {"period": "2022-09-07", "value": 25.6571, "status": null},
  {"period": "2022-09-08", "value": 25.7286, "status": null},
  {"period": "2022-09-09", "value": 25.5857, "status": null},
  {"period": "2022-09-12", "value": 25.5857, "status": null},
  {"period": "2022-09-13", "value": 25.4429, "status": null},
  {"period": "2022-09-14", "value": 25.4429, "status": null},
  {"period": "2022-09-15", "value": 25.30, "status": null},
  {"period": "2022-09-16", "value": 25.30, "status": null},
  {"period": "2022-09-19", "value": 25.30, "status": null},
  {"period": "2022-09-20", "value": 25.2857, "status": null},
  {"period": "2022-09-21", "value": 25.2643, "status": null},
  {"period": "2022-09-22", "value": 25.3357, "status": null},
  {"period": "2022-09-23", "value": 25.8357, "status": null},
  {"period": "2022-09-26", "value": 25.7643, "status": null},
  {"period": "2022-09-27", "value": 25.8357, "status": null},
  {"period": "2022-09-28", "value": 25.7643, "status": null},
  {"period": "2022-09-29", "value": 26.0143, "status": null},
  {"period": "2022-09-30", "value": 26.1571, "status": null},
  {"period": "2022-10-03", "value": 26.1571, "status": null},
  {"period": "2022-10-04", "value": 26.80, "status": null},
  {"period": "2022-10-05", "value": 26.80, "status": null},
  {"period": "2022-10-06", "value": 27.0571, "status": null},
  {"period": "2022-10-07", "value": 27.0571, "status": null},
  {"period": "2022-10-11", "value": 27.0571, "status": null},
  {"period": "2022-10-12", "value": 27.0571, "status": null},
  {"period": "2022-10-13", "value": 27.3429, "status": null},
  {"period": "2022-10-14", "value": 27.2714, "status": null},
  {"period": "2022-10-17", "value": 27.4429, "status": null},
  {"period": "2022-10-18", "value": 27.4429, "status": null},
  {"period": "2022-10-19", "value": 27.4429, "status": null},
  {"period": "2022-10-20", "value": 27.4429, "status": null},
  {"period": "2022-10-21", "value": 27.4429, "status": null},
  {"period": "2022-10-25", "value": 27.4429, "status": null},
  {"period": "2022-10-26", "value": 27.4071, "status": null},
  {"period": "2022-10-27", "value": 27.4071, "status": null},
  {"period": "2022-10-28", "value": 27.4071, "status": null},
  {"period": "2022-10-31", "value": 27.4071, "status": null},
  {"period": "2022-11-01", "value": 27.4071, "status": null},
  {"period": "2022-11-02", "value": 27.4071, "status": null},
  {"period": "2022-11-03", "value": 27.4071, "status": null},
  {"period": "2022-11-04", "value": 27.4071, "status": null},
  {"period": "2022-11-08", "value": 27.4071, "status": null},
  {"period": "2022-11-09", "value": 27.4071, "status": null},
  {"period": "2022-11-10", "value": 27.4429, "status": null},
  {"period": "2022-11-11", "value": 27.4429, "status": null},
  {"period": "2022-11-14", "value": 27.4429, "status": null},
  {"period": "2022-11-15", "value": 27.4429, "status": null},
  {"period": "2022-11-16", "value": 27.4429, "status": null},
  {"period": "2022-11-17", "value": 27.4429, "status": null},
  {"period": "2022-11-18", "value": 27.4429, "status": null},
  {"period": "2022-11-21", "value": 27.4429, "status": null},
  {"period": "2022-11-22", "value": 27.4429, "status": null},
  {"period": "2022-11-23", "value": 27.4429, "status": null},
  {"period": "2022-11-24", "value": 27.4429, "status": null},
  {"period": "2022-11-25", "value": 27.4429, "status": null},
  {"period": "2022-11-28", "value": 27.4429, "status": null},
  {"period": "2022-11-29", "value": 27.4429, "status": null},
  {"period": "2022-11-30", "value": 27.4429, "status": null},
  {"period": "2022-12-01", "value": 27.4929, "status": null},
  {"period": "2022-12-02", "value": 27.4929, "status": null},
  {"period": "2022-12-05", "value": 27.55, "status": null},
  {"period": "2022-12-06", "value": 27.5357, "status": null},
  {"period": "2022-12-08", "value": 27.5143, "status": null},
  {"period": "2022-12-09", "value": 27.5143, "status": null},
  {"period": "2022-12-12", "value": 27.2357, "status": null},
  {"period": "2022-12-13", "value": 27.3571, "status": null},
  {"period": "2022-12-14", "value": 27.3286, "status": null},
  {"period": "2022-12-15", "value": 27.2643, "status": null},
  {"period": "2022-12-16", "value": 27.1857, "status": null},
  {"period": "2022-12-19", "value": 27.1857, "status": null},
  {"period": "2022-12-20", "value": 27.1857, "status": null},
  {"period": "2022-12-21", "value": 27.1857, "status": null},
  {"period": "2022-12-22", "value": 27.1857, "status": null},
  {"period": "2022-12-23", "value": 27.1857, "status": null},
  {"period": "2022-12-27", "value": 27.30, "status": null},
  {"period": "2022-12-28", "value": 27.30, "status": null},
  {"period": "2022-12-29", "value": 27.30, "status": null},
  {"period": "2022-12-30", "value": 27.30, "status": null},
  {"period": "2023-01-02", "value": 27.30, "status": null},
  {"period": "2023-01-03", "value": 27.4429, "status": null},
  {"period": "2023-01-04", "value": 26.80, "status": null},
  {"period": "2023-01-05", "value": 27.0143, "status": null},
  {"period": "2023-01-09", "value": 27.0143, "status": null},
  {"period": "2023-01-10", "value": 27.0143, "status": null},
  {"period": "2023-01-11", "value": 27.0143, "status": null},
  {"period": "2023-01-12", "value": 26.8357, "status": null},
  {"period": "2023-01-13", "value": 27.30, "status": null},
  {"period": "2023-01-17", "value": 26.9429, "status": null},
  {"period": "2023-01-18", "value": 26.80, "status": null},
  {"period": "2023-01-19", "value": 26.5857, "status": null},
  {"period": "2023-01-20", "value": 26.3357, "status": null},
  {"period": "2023-01-23", "value": 26.1571, "status": null},
  {"period": "2023-01-24", "value": 26.3357, "status": null},
  {"period": "2023-01-25", "value": 26.3714, "status": null},
  {"period": "2023-01-26", "value": 26.3714, "status": null},
  {"period": "2023-01-27", "value": 26.3714, "status": null},
  {"period": "2023-01-30", "value": 26.30, "status": null},
  {"period": "2023-01-31", "value": 26.30, "status": null},
  {"period": "2023-02-01", "value": 26.30, "status": null},
  {"period": "2023-02-02", "value": 26.30, "status": null},
  {"period": "2023-02-03", "value": 26.30, "status": null},
  {"period": "2023-02-06", "value": 26.30, "status": null},
  {"period": "2023-02-07", "value": 26.30, "status": null},
  {"period": "2023-02-08", "value": 26.30, "status": null},
  {"period": "2023-02-09", "value": 26.2643, "status": null},
  {"period": "2023-02-10", "value": 26.2643, "status": null},
  {"period": "2023-02-13", "value": 26.2643, "status": null},
  {"period": "2023-02-14", "value": 26.2643, "status": null},
  {"period": "2023-02-15", "value": 26.6187, "status": null},
  {"period": "2023-02-16", "value": 26.3214, "status": null},
  {"period": "2023-02-17", "value": 26.3214, "status": null},
  {"period": "2023-02-20", "value": 26.3214, "status": null},
  {"period": "2023-02-21", "value": 26.3214, "status": null},
  {"period": "2023-02-22", "value": 26.3214, "status": null},
  {"period": "2023-02-23", "value": 26.3214, "status": null},
  {"period": "2023-02-24", "value": 26.1571, "status": null},
  {"period": "2023-02-27", "value": 26.1571, "status": null},
  {"period": "2023-02-28", "value": 26.1571, "status": null},
  {"period": "2023-03-01", "value": 26.1571, "status": null},
  {"period": "2023-03-02", "value": 26.0143, "status": null},
  {"period": "2023-03-03", "value": 26.0143, "status": null},
  {"period": "2023-03-07", "value": 26.0143, "status": null},
  {"period": "2023-03-08", "value": 26.0143, "status": null},
  {"period": "2023-03-09", "value": 25.6571, "status": null},
  {"period": "2023-03-10", "value": 25.6571, "status": null},
  {"period": "2023-03-13", "value": 25.3714, "status": null},
  {"period": "2023-03-14", "value": 25.2286, "status": null},
  {"period": "2023-03-15", "value": 25.2286, "status": null},
  {"period": "2023-03-16", "value": 25.3357, "status": null},
  {"period": "2023-03-17", "value": 25.3357, "status": null},
  {"period": "2023-03-20", "value": 25.30, "status": null},
  {"period": "2023-03-21", "value": 25.2643, "status": null},
  {"period": "2023-03-22", "value": 25.1571, "status": null},
  {"period": "2023-03-23", "value": 24.8643, "status": null},
  {"period": "2023-03-24", "value": 24.8643, "status": null},
  {"period": "2023-03-27", "value": 24.8643, "status": null},
  {"period": "2023-03-28", "value": 24.8643, "status": null},
  {"period": "2023-03-29", "value": 24.8643, "status": null},
  {"period": "2023-03-30", "value": 24.8643, "status": null},
  {"period": "2023-03-31", "value": 24.8643, "status": null},
  {"period": "2023-04-03", "value": 24.0143, "status": null},
  {"period": "2023-04-04", "value": 23.8714, "status": null},
  {"period": "2023-04-06", "value": 23.4071, "status": null},
  {"period": "2023-04-10", "value": 23.4071, "status": null},
  {"period": "2023-04-11", "value": 23.15, "status": null},
  {"period": "2023-04-12", "value": 23.15, "status": null},
  {"period": "2023-04-17", "value": 23.2929, "status": null},
  {"period": "2023-04-18", "value": 23.2929, "status": null},
  {"period": "2023-04-19", "value": 23.2929, "status": null},
  {"period": "2023-04-20", "value": 23.4357, "status": null},
  {"period": "2023-04-21", "value": 23.3643, "status": null},
  {"period": "2023-04-24", "value": 23.3643, "status": null},
  {"period": "2023-04-25", "value": 23.3643, "status": null},
  {"period": "2023-04-26", "value": 23.3643, "status": null},
  {"period": "2023-04-27", "value": 23.4357, "status": null},
  {"period": "2023-04-28", "value": 23.4357, "status": null},
  {"period": "2023-05-02", "value": 23.4357, "status": null},
  {"period": "2023-05-03", "value": 23.4357, "status": null},
  {"period": "2023-05-04", "value": 23.5429, "status": null},
  {"period": "2023-05-08", "value": 23.5429, "status": null},
  {"period": "2023-05-09", "value": 23.80, "status": null},
  {"period": "2023-05-10", "value": 23.6571, "status": null},
  {"period": "2023-05-11", "value": 23.80, "status": null},
  {"period": "2023-05-12", "value": 23.7929, "status": null},
  {"period": "2023-05-15", "value": 23.7214, "status": null},
  {"period": "2023-05-16", "value": 24.3333, "status": null},
  {"period": "2023-05-17", "value": 23.6143, "status": null},
  {"period": "2023-05-18", "value": 23.6143, "status": null},
  {"period": "2023-05-19", "value": 23.6143, "status": null},
  {"period": "2023-05-22", "value": 23.6143, "status": null},
  {"period": "2023-05-23", "value": 23.6143, "status": null},
  {"period": "2023-05-24", "value": 23.5786, "status": null},
  {"period": "2023-05-25", "value": 23.5786, "status": null},
  {"period": "2023-05-26", "value": 23.5786, "status": null},
  {"period": "2023-05-29", "value": 24.2917, "status": null},
  {"period": "2023-05-30", "value": 23.5786, "status": null},
  {"period": "2023-05-31", "value": 23.5786, "status": null},
  {"period": "2023-06-01", "value": 23.5786, "status": null},
  {"period": "2023-06-02", "value": 21.65, "status": null},
  {"period": "2023-06-05", "value": 20.8357, "status": null},
  {"period": "2023-06-06", "value": 20.1214, "status": null},
  {"period": "2023-06-07", "value": 19.6214, "status": null},
  {"period": "2023-06-08", "value": 19.9786, "status": null},
  {"period": "2023-06-09", "value": 19.9786, "status": null},
  {"period": "2023-06-12", "value": 19.7214, "status": null},
  {"period": "2023-06-13", "value": 19.7214, "status": null},
  {"period": "2023-06-14", "value": 19.7214, "status": null},
  {"period": "2023-06-15", "value": 19.2214, "status": null},
  {"period": "2023-06-16", "value": 19.2214, "status": null},
  {"period": "2023-06-19", "value": 18.9643, "status": null},
  {"period": "2023-06-20", "value": 18.9643, "status": null},
  {"period": "2023-06-21", "value": 18.6786, "status": null},
  {"period": "2023-06-22", "value": 18.25, "status": null},
  {"period": "2023-06-23", "value": 18.25, "status": null},
  {"period": "2023-06-26", "value": 18.2143, "status": null},
  {"period": "2023-06-27", "value": 19.3214, "status": null},
  {"period": "2023-06-28", "value": 19.3214, "status": null},
  {"period": "2023-07-04", "value": 19.3214, "status": null},
  {"period": "2023-07-05", "value": 16.1786, "status": null},
  {"period": "2023-07-06", "value": 15.9643, "status": null},
  {"period": "2023-07-07", "value": 15.8214, "status": null},
  {"period": "2023-07-10", "value": 15.35, "status": null},
  {"period": "2023-07-11", "value": 15.3143, "status": null},
  {"period": "2023-07-12", "value": 15.525, "status": null},
  {"period": "2023-07-13", "value": 15.4571, "status": null},
  {"period": "2023-07-14", "value": 15.5286, "status": null},
  {"period": "2023-07-17", "value": 15.6714, "status": null},
  {"period": "2023-07-18", "value": 15.7429, "status": null},
  {"period": "2023-07-19", "value": 15.8143, "status": null},
  {"period": "2023-07-20", "value": 16.15, "status": null},
  {"period": "2023-07-21", "value": 15.5286, "status": null},
  {"period": "2023-07-24", "value": 15.9214, "status": null},
  {"period": "2023-07-25", "value": 15.8857, "status": null},
  {"period": "2023-07-26", "value": 15.8857, "status": null},
  {"period": "2023-07-27", "value": 16.2071, "status": null},
  {"period": "2023-07-28", "value": 16.3687, "status": null},
  {"period": "2023-07-31", "value": 16.5286, "status": null},
  {"period": "2023-08-02", "value": 16.5562, "status": null},
  {"period": "2023-08-03", "value": 16.5562, "status": null},
  {"period": "2023-08-04", "value": 16.5286, "status": null},
  {"period": "2023-08-07", "value": 16.5286, "status": null},
  {"period": "2023-08-08", "value": 16.5286, "status": null},
  {"period": "2023-08-09", "value": 16.5286, "status": null},
  {"period": "2023-08-10", "value": 16.5286, "status": null},
  {"period": "2023-08-11", "value": 15.5286, "status": null},
  {"period": "2023-08-14", "value": 15.4286, "status": null},
  {"period": "2023-08-15", "value": 15.3571, "status": null},
  {"period": "2023-08-16", "value": 15.0357, "status": null},
  {"period": "2023-08-17", "value": 15.0357, "status": null},
  {"period": "2023-08-18", "value": 15.1786, "status": null},
  {"period": "2023-08-21", "value": 14.9643, "status": null},
  {"period": "2023-08-22", "value": 15.0357, "status": null},
  {"period": "2023-08-23", "value": 15.00, "status": null},
  {"period": "2023-08-24", "value": 14.8929, "status": null},
  {"period": "2023-08-25", "value": 15.0357, "status": null},
  {"period": "2023-08-28", "value": 15.25, "status": null},
  {"period": "2023-08-29", "value": 15.2857, "status": null},
  {"period": "2023-08-31", "value": 15.5714, "status": null},
  {"period": "2023-09-01", "value": 15.5714, "status": null},
  {"period": "2023-09-04", "value": 15.50, "status": null},
  {"period": "2023-09-05", "value": 15.50, "status": null},
  {"period": "2023-09-06", "value": 15.50, "status": null},
  {"period": "2023-09-07", "value": 15.2857, "status": null},
  {"period": "2023-09-08", "value": 15.2857, "status": null},
  {"period": "2023-09-11", "value": 15.2857, "status": null},
  {"period": "2023-09-12", "value": 15.3375, "status": null},
  {"period": "2023-09-13", "value": 15.3625, "status": null},
  {"period": "2023-09-14", "value": 15.0938, "status": null},
  {"period": "2023-09-15", "value": 15.0938, "status": null},
  {"period": "2023-09-18", "value": 15.0938, "status": null},
  {"period": "2023-09-19", "value": 15.0937, "status": null},
  {"period": "2023-09-20", "value": 15.0937, "status": null},
  {"period": "2023-09-21", "value": 15.175, "status": null},
  {"period": "2023-09-22", "value": 15.18, "status": null},
  {"period": "2023-09-25", "value": 15.10, "status": null},
  {"period": "2023-09-26", "value": 15.10, "status": null},
  {"period": "2023-09-27", "value": 15.0687, "status": null},
  {"period": "2023-10-02", "value": 15.0687, "status": null},
  {"period": "2023-10-03", "value": 15.0437, "status": null},
  {"period": "2023-10-04", "value": 15.0437, "status": null},
  {"period": "2023-10-05", "value": 15.0437, "status": null},
  {"period": "2023-10-06", "value": 14.8813, "status": null},
  {"period": "2023-10-09", "value": 14.8813, "status": null},
  {"period": "2023-10-10", "value": 14.8813, "status": null},
  {"period": "2023-10-11", "value": 14.8813, "status": null},
  {"period": "2023-10-12", "value": 14.8813, "status": null},
  {"period": "2023-10-13", "value": 14.7688, "status": null},
  {"period": "2023-10-16", "value": 14.7688, "status": null},
  {"period": "2023-10-17", "value": 14.8938, "status": null},
  {"period": "2023-10-18", "value": 14.8938, "status": null},
  {"period": "2023-10-19", "value": 14.8938, "status": null},
  {"period": "2023-10-20", "value": 14.8938, "status": null},
  {"period": "2023-10-23", "value": 14.8625, "status": null},
  {"period": "2023-10-24", "value": 14.80, "status": null},
  {"period": "2023-10-25", "value": 14.7688, "status": null},
  {"period": "2023-10-26", "value": 14.7688, "status": null},
  {"period": "2023-10-27", "value": 14.7688, "status": null},
  {"period": "2023-10-30", "value": 14.7688, "status": null},
  {"period": "2023-10-31", "value": 14.7688, "status": null},
  {"period": "2023-11-01", "value": 14.7688, "status": null},
  {"period": "2023-11-02", "value": 14.7688, "status": null},
  {"period": "2023-11-03", "value": 14.725, "status": null},
  {"period": "2023-11-06", "value": 14.5125, "status": null},
  {"period": "2023-11-07", "value": 14.4938, "status": null},
  {"period": "2023-11-08", "value": 14.4875, "status": null},
  {"period": "2023-11-09", "value": 14.55, "status": null},
  {"period": "2023-11-10", "value": 14.55, "status": null},
  {"period": "2023-11-13", "value": 14.5125, "status": null},
  {"period": "2023-11-14", "value": 14.5125, "status": null},
  {"period": "2023-11-15", "value": 14.375, "status": null},
  {"period": "2023-11-16", "value": 14.2875, "status": null},
  {"period": "2023-11-17", "value": 14.4111, "status": null},
  {"period": "2023-11-20", "value": 14.3944, "status": null},
  {"period": "2023-11-21", "value": 14.3944, "status": null},
  {"period": "2023-11-22", "value": 14.3944, "status": null},
  {"period": "2023-11-23", "value": 14.3444, "status": null},
  {"period": "2023-11-24", "value": 14.3444, "status": null},
  {"period": "2023-11-27", "value": 14.20, "status": null},
  {"period": "2023-11-28", "value": 14.1389, "status": null},
  {"period": "2023-11-29", "value": 14.125, "status": null},
  {"period": "2023-11-30", "value": 14.0312, "status": null},
  {"period": "2023-12-01", "value": 14.0063, "status": null},
  {"period": "2023-12-04", "value": 13.825, "status": null},
  {"period": "2023-12-05", "value": 13.7875, "status": null},
  {"period": "2023-12-06", "value": 13.795, "status": null},
  {"period": "2023-12-07", "value": 13.8387, "status": null},
  {"period": "2023-12-08", "value": 13.8038, "status": null},
  {"period": "2023-12-11", "value": 13.8187, "status": null},
  {"period": "2023-12-12", "value": 13.7962, "status": null},
  {"period": "2023-12-13", "value": 13.8025, "status": null},
  {"period": "2023-12-14", "value": 13.8125, "status": null},
  {"period": "2023-12-15", "value": 13.8125, "status": null},
  {"period": "2023-12-18", "value": 13.825, "status": null},
  {"period": "2023-12-19", "value": 13.80, "status": null},
  {"period": "2023-12-20", "value": 13.80, "status": null},
  {"period": "2023-12-21", "value": 13.7562, "status": null},
  {"period": "2023-12-22", "value": 13.7562, "status": null},
  {"period": "2023-12-27", "value": 13.7438, "status": null},
  {"period": "2023-12-28", "value": 13.75, "status": null},
  {"period": "2023-12-29", "value": 13.75, "status": null},
  {"period": "2024-01-01", "value": 13.7625, "status": null},
  {"period": "2024-01-02", "value": 13.7438, "status": null},
  {"period": "2024-01-03", "value": 13.7188, "status": null},
  {"period": "2024-01-04", "value": 13.7475, "status": null},
  {"period": "2024-01-05", "value": 13.7125, "status": null},
  {"period": "2024-01-08", "value": 13.7187, "status": null},
  {"period": "2024-01-09", "value": 13.7125, "status": null},
  {"period": "2024-01-10", "value": 13.70, "status": null},
  {"period": "2024-01-11", "value": 13.4625, "status": null},
  {"period": "2024-01-12", "value": 13.4625, "status": null},
  {"period": "2024-01-16", "value": 13.45, "status": null},
  {"period": "2024-01-17", "value": 13.4437, "status": null},
  {"period": "2024-01-18", "value": 13.4025, "status": null},
  {"period": "2024-01-19", "value": 13.2688, "status": null},
  {"period": "2024-01-22", "value": 13.2188, "status": null},
  {"period": "2024-01-23", "value": 13.0563, "status": null},
  {"period": "2024-01-24", "value": 12.6062, "status": null},
  {"period": "2024-01-26", "value": 12.4571, "status": null},
  {"period": "2024-01-29", "value": 12.3312, "status": null},
  {"period": "2024-01-30", "value": 12.2812, "status": null},
  {"period": "2024-01-31", "value": 12.1562, "status": null},
  {"period": "2024-02-01", "value": 11.60, "status": null},
  {"period": "2024-02-02", "value": 11.45, "status": null},
  {"period": "2024-02-05", "value": 11.2875, "status": null},
  {"period": "2024-02-06", "value": 11.2125, "status": null},
  {"period": "2024-02-07", "value": 11.1813, "status": null},
  {"period": "2024-02-08", "value": 10.6562, "status": null},
  {"period": "2024-02-09", "value": 10.6375, "status": null},
  {"period": "2024-02-12", "value": 10.2375, "status": null},
  {"period": "2024-02-13", "value": 10.1812, "status": null},
  {"period": "2024-02-14", "value": 10.0687, "status": null},
  {"period": "2024-02-15", "value": 9.925, "status": null},
  {"period": "2024-02-16", "value": 9.8687, "status": null},
  {"period": "2024-02-19", "value": 9.7187, "status": null},
  {"period": "2024-02-20", "value": 9.75, "status": null},
  {"period": "2024-02-21", "value": 9.7812, "status": null},
  {"period": "2024-02-22", "value": 9.7937, "status": null},
  {"period": "2024-02-26", "value": 9.5437, "status": null},
  {"period": "2024-02-27", "value": 9.5938, "status": null},
  {"period": "2024-02-28", "value": 9.5938, "status": null},
  {"period": "2024-02-29", "value": 9.625, "status": null},
  {"period": "2024-03-01", "value": 9.6562, "status": null},
  {"period": "2024-03-04", "value": 9.675, "status": null},
  {"period": "2024-03-05", "value": 9.675, "status": null},
  {"period": "2024-03-06", "value": 9.675, "status": null},
  {"period": "2024-03-07", "value": 9.725, "status": null},
  {"period": "2024-03-11", "value": 9.7312, "status": null},
  {"period": "2024-03-12", "value": 9.7312, "status": null},
  {"period": "2024-03-13", "value": 9.7438, "status": null},
  {"period": "2024-03-14", "value": 9.7625, "status": null},
  {"period": "2024-03-15", "value": 9.7562, "status": null},
  {"period": "2024-03-18", "value": 9.7562, "status": null},
  {"period": "2024-03-19", "value": 9.8125, "status": null},
  {"period": "2024-03-20", "value": 9.8187, "status": null},
  {"period": "2024-03-21", "value": 9.90, "status": null},
  {"period": "2024-03-22", "value": 9.9062, "status": null},
  {"period": "2024-03-25", "value": 9.9413, "status": null},
  {"period": "2024-03-26", "value": 9.9537, "status": null},
  {"period": "2024-03-27", "value": 9.7725, "status": null},
  {"period": "2024-03-28", "value": 9.785, "status": null},
  {"period": "2024-04-01", "value": 9.8038, "status": null},
  {"period": "2024-04-02", "value": 9.7912, "status": null},
  {"period": "2024-04-03", "value": 9.81, "status": null},
  {"period": "2024-04-04", "value": 9.8413, "status": null},
  {"period": "2024-04-05", "value": 9.8413, "status": null},
  {"period": "2024-04-08", "value": 9.87, "status": null},
  {"period": "2024-04-09", "value": 9.835, "status": null},
  {"period": "2024-04-10", "value": 9.8225, "status": null},
  {"period": "2024-04-15", "value": 9.81, "status": null},
  {"period": "2024-04-16", "value": 9.81, "status": null},
  {"period": "2024-04-17", "value": 9.81, "status": null},
  {"period": "2024-04-18", "value": 9.7912, "status": null},
  {"period": "2024-04-19", "value": 9.7725, "status": null},
  {"period": "2024-04-22", "value": 9.7725, "status": null},
  {"period": "2024-04-24", "value": 9.7725, "status": null},
  {"period": "2024-04-25", "value": 9.7475, "status": null},
  {"period": "2024-04-26", "value": 9.7412, "status": null},
  {"period": "2024-04-29", "value": 9.7037, "status": null},
  {"period": "2024-04-30", "value": 9.685, "status": null},
  {"period": "2024-05-02", "value": 9.4975, "status": null},
  {"period": "2024-05-03", "value": 9.4975, "status": null},
  {"period": "2024-05-06", "value": 9.5062, "status": null},
  {"period": "2024-05-07", "value": 9.3937, "status": null},
  {"period": "2024-05-08", "value": 9.3562, "status": null},
  {"period": "2024-05-09", "value": 9.3125, "status": null},
  {"period": "2024-05-10", "value": 9.325, "status": null},
  {"period": "2024-05-13", "value": 9.325, "status": null},
  {"period": "2024-05-14", "value": 9.2437, "status": null},
  {"period": "2024-05-15", "value": 9.2125, "status": null},
  {"period": "2024-05-16", "value": 8.9437, "status": null},
  {"period": "2024-05-17", "value": 8.9187, "status": null},
  {"period": "2024-05-20", "value": 8.9437, "status": null},
  {"period": "2024-05-21", "value": 8.9437, "status": null},
  {"period": "2024-05-22", "value": 8.8437, "status": null},
  {"period": "2024-05-27", "value": 8.8062, "status": null},
  {"period": "2024-05-28", "value": 8.8062, "status": null},
  {"period": "2024-05-29", "value": 8.8062, "status": null},
  {"period": "2024-05-30", "value": 8.7812, "status": null},
  {"period": "2024-05-31", "value": 8.8062, "status": null},
  {"period": "2024-06-03", "value": 8.70, "status": null},
  {"period": "2024-06-04", "value": 8.675, "status": null},
  {"period": "2024-06-05", "value": 8.6875, "status": null},
  {"period": "2024-06-06", "value": 8.7125, "status": null},
  {"period": "2024-06-07", "value": 8.7125, "status": null},
  {"period": "2024-06-10", "value": 8.7562, "status": null},
  {"period": "2024-06-11", "value": 8.75, "status": null},
  {"period": "2024-06-12", "value": 8.7687, "status": null},
  {"period": "2024-06-13", "value": 8.8375, "status": null},
  {"period": "2024-06-14", "value": 8.8375, "status": null},
  {"period": "2024-06-18", "value": 8.9125, "status": null},
  {"period": "2024-06-19", "value": 8.9375, "status": null},
  {"period": "2024-06-20", "value": 9.0312, "status": null},
  {"period": "2024-06-24", "value": 9.1687, "status": null},
  {"period": "2024-06-25", "value": 9.3588, "status": null},
  {"period": "2024-06-26", "value": 9.3625, "status": null},
  {"period": "2024-06-27", "value": 9.40, "status": null},
  {"period": "2024-06-28", "value": 9.3975, "status": null},
  {"period": "2024-07-01", "value": 9.5787, "status": null},
  {"period": "2024-07-02", "value": 9.575, "status": null},
  {"period": "2024-07-03", "value": 9.575, "status": null},
  {"period": "2024-07-04", "value": 9.515, "status": null},
  {"period": "2024-07-05", "value": 9.5437, "status": null},
  {"period": "2024-07-08", "value": 9.5625, "status": null},
  {"period": "2024-07-09", "value": 9.5587, "status": null},
  {"period": "2024-07-10", "value": 9.5537, "status": null},
  {"period": "2024-07-11", "value": 9.475, "status": null},
  {"period": "2024-07-12", "value": 9.4712, "status": null},
  {"period": "2024-07-15", "value": 9.4625, "status": null},
  {"period": "2024-07-16", "value": 9.535, "status": null},
  {"period": "2024-07-17", "value": 9.535, "status": null},
  {"period": "2024-07-18", "value": 9.45, "status": null},
  {"period": "2024-07-19", "value": 9.35, "status": null},
  {"period": "2024-07-22", "value": 9.325, "status": null},
  {"period": "2024-07-23", "value": 9.30, "status": null},
  {"period": "2024-07-24", "value": 9.20, "status": null},
  {"period": "2024-07-25", "value": 9.1525, "status": null},
  {"period": "2024-07-26", "value": 9.1437, "status": null},
  {"period": "2024-07-29", "value": 9.04, "status": null},
  {"period": "2024-07-30", "value": 9.0712, "status": null},
  {"period": "2024-07-31", "value": 9.0687, "status": null},
  {"period": "2024-08-01", "value": 9.1062, "status": null},
  {"period": "2024-08-02", "value": 9.0787, "status": null},
  {"period": "2024-08-05", "value": 9.0825, "status": null},
  {"period": "2024-08-06", "value": 9.0825, "status": null},
  {"period": "2024-08-07", "value": 9.1062, "status": null},
  {"period": "2024-08-08", "value": 9.1613, "status": null},
  {"period": "2024-08-09", "value": 9.2275, "status": null},
  {"period": "2024-08-12", "value": 9.2375, "status": null},
  {"period": "2024-08-13", "value": 9.2287, "status": null},
  {"period": "2024-08-14", "value": 9.2287, "status": null},
  {"period": "2024-08-15", "value": 9.285, "status": null},
  {"period": "2024-08-16", "value": 9.285, "status": null},
  {"period": "2024-08-20", "value": 9.29, "status": null},
  {"period": "2024-08-21", "value": 9.285, "status": null},
  {"period": "2024-08-22", "value": 9.2662, "status": null},
  {"period": "2024-08-23", "value": 9.2662, "status": null},
  {"period": "2024-08-26", "value": 9.3038, "status": null},
  {"period": "2024-08-27", "value": 9.3163, "status": null},
  {"period": "2024-08-28", "value": 9.3063, "status": null},
  {"period": "2024-08-29", "value": 9.3125, "status": null},
  {"period": "2024-08-30", "value": 9.3125, "status": null},
  {"period": "2024-09-02", "value": 9.3125, "status": null},
  {"period": "2024-09-03", "value": 9.3213, "status": null},
  {"period": "2024-09-04", "value": 9.3213, "status": null},
  {"period": "2024-09-05", "value": 9.3975, "status": null},
  {"period": "2024-09-06", "value": 9.4037, "status": null},
  {"period": "2024-09-09", "value": 9.4725, "status": null},
  {"period": "2024-09-10", "value": 9.485, "status": null},
  {"period": "2024-09-11", "value": 9.485, "status": null},
  {"period": "2024-09-12", "value": 9.7713, "status": null},
  {"period": "2024-09-13", "value": 9.7588, "status": null},
  {"period": "2024-09-18", "value": 9.7421, "status": null},
  {"period": "2024-09-19", "value": 9.9483, "status": null},
  {"period": "2024-09-20", "value": 10.0983, "status": null},
  {"period": "2024-09-23", "value": 10.1775, "status": null},
  {"period": "2024-09-24", "value": 10.1375, "status": null},
  {"period": "2024-09-25", "value": 10.0838, "status": null},
  {"period": "2024-09-26", "value": 10.0712, "status": null},
  {"period": "2024-09-27", "value": 10.0175, "status": null},
  {"period": "2024-09-30", "value": 9.9925, "status": null},
  {"period": "2024-10-01", "value": 9.9612, "status": null},
  {"period": "2024-10-02", "value": 9.9562, "status": null},
  {"period": "2024-10-03", "value": 9.7237, "status": null},
  {"period": "2024-10-04", "value": 9.6875, "status": null},
  {"period": "2024-10-07", "value": 9.6512, "status": null},
  {"period": "2024-10-08", "value": 9.6512, "status": null},
  {"period": "2024-10-09", "value": 9.6475, "status": null},
  {"period": "2024-10-10", "value": 9.5013, "status": null},
  {"period": "2024-10-11", "value": 9.5137, "status": null},
  {"period": "2024-10-14", "value": 9.435, "status": null},
  {"period": "2024-10-15", "value": 9.4087, "status": null},
  {"period": "2024-10-16", "value": 9.365, "status": null},
  {"period": "2024-10-18", "value": 9.3687, "status": null},
  {"period": "2024-10-21", "value": 9.3687, "status": null},
  {"period": "2024-10-22", "value": 9.375, "status": null},
  {"period": "2024-10-23", "value": 9.375, "status": null},
  {"period": "2024-10-24", "value": 9.375, "status": null},
  {"period": "2024-10-25", "value": 9.375, "status": null},
  {"period": "2024-10-28", "value": 9.375, "status": null},
  {"period": "2024-10-29", "value": 9.375, "status": null},
  {"period": "2024-10-30", "value": 9.3962, "status": null},
  {"period": "2024-11-01", "value": 9.3962, "status": null},
  {"period": "2024-11-04", "value": 9.29, "status": null},
  {"period": "2024-11-05", "value": 9.29, "status": null},
  {"period": "2024-11-06", "value": 9.29, "status": null},
  {"period": "2024-11-07", "value": 9.3025, "status": null},
  {"period": "2024-11-08", "value": 9.3025, "status": null},
  {"period": "2024-11-11", "value": 9.325, "status": null},
  {"period": "2024-11-12", "value": 9.325, "status": null},
  {"period": "2024-11-13", "value": 9.325, "status": null},
  {"period": "2024-11-14", "value": 9.3063, "status": null},
  {"period": "2024-11-18", "value": 9.305, "status": null},
  {"period": "2024-11-19", "value": 9.2925, "status": null},
  {"period": "2024-11-20", "value": 9.29, "status": null},
  {"period": "2024-11-21", "value": 9.275, "status": null},
  {"period": "2024-11-22", "value": 9.29, "status": null},
  {"period": "2024-11-25", "value": 9.2712, "status": null},
  {"period": "2024-11-26", "value": 9.2775, "status": null},
  {"period": "2024-11-27", "value": 9.1212, "status": null},
  {"period": "2024-11-28", "value": 8.6212, "status": null},
  {"period": "2024-11-29", "value": 8.64, "status": null},
  {"period": "2024-12-02", "value": 8.5337, "status": null},
  {"period": "2024-12-03", "value": 8.5337, "status": null},
  {"period": "2024-12-04", "value": 8.5337, "status": null},
  {"period": "2024-12-05", "value": 8.5587, "status": null},
  {"period": "2024-12-06", "value": 8.5587, "status": null},
  {"period": "2024-12-09", "value": 8.5587, "status": null},
  {"period": "2024-12-10", "value": 8.565, "status": null},
  {"period": "2024-12-11", "value": 8.565, "status": null},
  {"period": "2024-12-12", "value": 8.5421, "status": null},
  {"period": "2024-12-13", "value": 8.5171, "status": null},
  {"period": "2024-12-16", "value": 8.5057, "status": null},
  {"period": "2024-12-17", "value": 8.5171, "status": null},
  {"period": "2024-12-18", "value": 8.4283, "status": null},
  {"period": "2024-12-19", "value": 8.4212, "status": null},
  {"period": "2024-12-20", "value": 8.4212, "status": null},
  {"period": "2024-12-23", "value": 8.4213, "status": null},
  {"period": "2024-12-24", "value": 8.4213, "status": null},
  {"period": "2024-12-26", "value": 8.4025, "status": null},
  {"period": "2024-12-27", "value": 8.4025, "status": null},
  {"period": "2024-12-30", "value": 8.4025, "status": null},
  {"period": "2024-12-31", "value": 8.3775, "status": null},
  {"period": "2025-01-01", "value": 8.3775, "status": null},
  {"period": "2025-01-02", "value": 8.3775, "status": null},
  {"period": "2025-01-03", "value": 8.365, "status": null},
  {"period": "2025-01-06", "value": 8.35, "status": null},
  {"period": "2025-01-07", "value": 8.35, "status": null},
  {"period": "2025-01-08", "value": 8.35, "status": null},
  {"period": "2025-01-09", "value": 8.30, "status": null},
  {"period": "2025-01-10", "value": 8.2937, "status": null},
  {"period": "2025-01-15", "value": 8.2562, "status": null},
  {"period": "2025-01-16", "value": 8.21, "status": null},
  {"period": "2025-01-17", "value": 8.2088, "status": null},
  {"period": "2025-01-20", "value": 8.165, "status": null},
  {"period": "2025-01-21", "value": 8.125, "status": null},
  {"period": "2025-01-22", "value": 8.0938, "status": null},
  {"period": "2025-01-23", "value": 8.00, "status": null},
  {"period": "2025-01-24", "value": 7.9975, "status": null},
  {"period": "2025-01-27", "value": 7.9925, "status": null},
  {"period": "2025-01-28", "value": 7.9925, "status": null},
  {"period": "2025-01-29", "value": 7.98, "status": null},
  {"period": "2025-01-30", "value": 7.9075, "status": null},
  {"period": "2025-01-31", "value": 7.8887, "status": null},
  {"period": "2025-02-03", "value": 7.87, "status": null},
  {"period": "2025-02-05", "value": 7.8825, "status": null},
  {"period": "2025-02-06", "value": 7.6988, "status": null},
  {"period": "2025-02-07", "value": 7.6988, "status": null},
  {"period": "2025-02-10", "value": 7.6988, "status": null},
  {"period": "2025-02-11", "value": 7.6988, "status": null},
  {"period": "2025-02-13", "value": 7.6863, "status": null},
  {"period": "2025-02-14", "value": 7.6738, "status": null},
  {"period": "2025-02-17", "value": 7.655, "status": null},
  {"period": "2025-02-18", "value": 7.655, "status": null},
  {"period": "2025-02-19", "value": 7.655, "status": null},
  {"period": "2025-02-20", "value": 7.645, "status": null},
  {"period": "2025-02-21", "value": 7.645, "status": null},
  {"period": "2025-02-24", "value": 7.645, "status": null},
  {"period": "2025-02-25", "value": 7.645, "status": null},
  {"period": "2025-02-27", "value": 7.6263, "status": null},
  {"period": "2025-02-28", "value": 7.6013, "status": null},
  {"period": "2025-03-03", "value": 7.6013, "status": null},
  {"period": "2025-03-04", "value": 7.5862, "status": null},
  {"period": "2025-03-05", "value": 7.58, "status": null},
  {"period": "2025-03-06", "value": 7.5862, "status": null},
  {"period": "2025-03-07", "value": 7.5862, "status": null},
  {"period": "2025-03-10", "value": 7.685, "status": null},
  {"period": "2025-03-11", "value": 7.5663, "status": null},
  {"period": "2025-03-12", "value": 7.54, "status": null},
  {"period": "2025-03-14", "value": 7.5512, "status": null},
  {"period": "2025-03-17", "value": 7.5488, "status": null},
  {"period": "2025-03-18", "value": 7.5488, "status": null},
  {"period": "2025-03-19", "value": 7.5488, "status": null},
  {"period": "2025-03-20", "value": 7.5488, "status": null},
  {"period": "2025-03-21", "value": 7.5413, "status": null},
  {"period": "2025-03-24", "value": 7.5288, "status": null},
  {"period": "2025-03-25", "value": 7.5288, "status": null},
  {"period": "2025-03-26", "value": 7.5288, "status": null},
  {"period": "2025-03-27", "value": 7.5288, "status": null},
  {"period": "2025-03-28", "value": 7.5288, "status": null},
  {"period": "2025-04-01", "value": 7.5225, "status": null},
  {"period": "2025-04-02", "value": 7.5225, "status": null},
  {"period": "2025-04-03", "value": 7.53, "status": null},
  {"period": "2025-04-04", "value": 7.5425, "status": null},
  {"period": "2025-04-07", "value": 7.5737, "status": null},
  {"period": "2025-04-08", "value": 7.5987, "status": null},
  {"period": "2025-04-09", "value": 7.4938, "status": null},
  {"period": "2025-04-10", "value": 7.6113, "status": null},
  {"period": "2025-04-11", "value": 7.6113, "status": null},
  {"period": "2025-04-16", "value": 7.6113, "status": null},
  {"period": "2025-04-17", "value": 7.6325, "status": null},
  {"period": "2025-04-21", "value": 7.6113, "status": null},
  {"period": "2025-04-22", "value": 7.6113, "status": null},
  {"period": "2025-04-23", "value": 7.6262, "status": null},
  {"period": "2025-04-24", "value": 7.6038, "status": null},
  {"period": "2025-04-25", "value": 7.6038, "status": null},
  {"period": "2025-04-28", "value": 7.6163, "status": null},
  {"period": "2025-04-29", "value": 7.6163, "status": null},
  {"period": "2025-04-30", "value": 7.61, "status": null},
  {"period": "2025-05-02", "value": 7.6163, "status": null},
  {"period": "2025-05-05", "value": 7.6163, "status": null},
  {"period": "2025-05-06", "value": 7.7737, "status": null},
  {"period": "2025-05-07", "value": 7.6163, "status": null},
  {"period": "2025-05-08", "value": 7.61, "status": null},
  {"period": "2025-05-09", "value": 7.61, "status": null},
  {"period": "2025-05-14", "value": 7.61, "status": null},
  {"period": "2025-05-15", "value": 7.6075, "status": null},
  {"period": "2025-05-16", "value": 7.6075, "status": null},
  {"period": "2025-05-19", "value": 7.6013, "status": null},
  {"period": "2025-05-20", "value": 7.62, "status": null},
  {"period": "2025-05-21", "value": 7.6238, "status": null},
  {"period": "2025-05-22", "value": 7.6113, "status": null},
  {"period": "2025-05-23", "value": 7.605, "status": null},
  {"period": "2025-05-26", "value": 7.545, "status": null},
  {"period": "2025-05-27", "value": 7.5033, "status": null},
  {"period": "2025-05-28", "value": 7.4825, "status": null},
  {"period": "2025-05-29", "value": 7.4679, "status": null},
  {"period": "2025-05-30", "value": 7.4554, "status": null},
  {"period": "2025-06-02", "value": 7.455, "status": null},
  {"period": "2025-06-03", "value": 7.4488, "status": null},
  {"period": "2025-06-04", "value": 7.4488, "status": null},
  {"period": "2025-06-05", "value": 7.47, "status": null},
  {"period": "2025-06-06", "value": 7.4675, "status": null},
  {"period": "2025-06-09", "value": 7.4675, "status": null},
  {"period": "2025-06-11", "value": 7.4679, "status": null},
  {"period": "2025-06-12", "value": 7.4679, "status": null},
  {"period": "2025-06-13", "value": 7.47, "status": null},
  {"period": "2025-06-16", "value": 7.4638, "status": null},
  {"period": "2025-06-17", "value": 7.47, "status": null},
  {"period": "2025-06-18", "value": 7.47, "status": null},
  {"period": "2025-06-19", "value": 7.47, "status": null},
  {"period": "2025-06-20", "value": 7.47, "status": null},
  {"period": "2025-06-23", "value": 7.47, "status": null},
  {"period": "2025-06-24", "value": 7.4763, "status": null},
  {"period": "2025-06-25", "value": 7.4763, "status": null},
  {"period": "2025-06-26", "value": 7.4763, "status": null},
  {"period": "2025-06-27", "value": 7.4763, "status": null},
  {"period": "2025-06-30", "value": 7.4825, "status": null},
  {"period": "2025-07-01", "value": 7.4763, "status": null},
  {"period": "2025-07-02", "value": 7.4825, "status": null},
  {"period": "2025-07-03", "value": 7.4888, "status": null},
  {"period": "2025-07-04", "value": 7.4888, "status": null},
  {"period": "2025-07-07", "value": 7.4888, "status": null},
  {"period": "2025-07-08", "value": 7.495, "status": null},
  {"period": "2025-07-09", "value": 7.5137, "status": null},
  {"period": "2025-07-11", "value": 7.5137, "status": null},
  {"period": "2025-07-14", "value": 7.5325, "status": null},
  {"period": "2025-07-15", "value": 7.5325, "status": null},
  {"period": "2025-07-16", "value": 7.5475, "status": null},
  {"period": "2025-07-17", "value": 7.5725, "status": null},
  {"period": "2025-07-18", "value": 7.5725, "status": null},
  {"period": "2025-07-21", "value": 7.5725, "status": null},
  {"period": "2025-07-22", "value": 7.5725, "status": null},
  {"period": "2025-07-23", "value": 7.5938, "status": null},
  {"period": "2025-07-24", "value": 7.5725, "status": null},
  {"period": "2025-07-25", "value": 7.5725, "status": null},
  {"period": "2025-07-28", "value": 7.595, "status": null},
  {"period": "2025-07-29", "value": 7.5762, "status": null},
  {"period": "2025-07-30", "value": 7.5762, "status": null},
  {"period": "2025-07-31", "value": 7.5512, "status": null},
  {"period": "2025-08-01", "value": 7.5512, "status": null},
  {"period": "2025-08-04", "value": 7.545, "status": null},
  {"period": "2025-08-05", "value": 7.5388, "status": null},
  {"period": "2025-08-06", "value": 7.5596, "status": null},
  {"period": "2025-08-07", "value": 7.5596, "status": null},
  {"period": "2025-08-11", "value": 7.5638, "status": null},
  {"period": "2025-08-12", "value": 7.5638, "status": null},
  {"period": "2025-08-13", "value": 7.5638, "status": null},
  {"period": "2025-08-14", "value": 7.5663, "status": null},
  {"period": "2025-08-15", "value": 7.5663, "status": null},
  {"period": "2025-08-18", "value": 7.5663, "status": null},
  {"period": "2025-08-19", "value": 7.5613, "status": null},
  {"period": "2025-08-20", "value": 7.5613, "status": null},
  {"period": "2025-08-21", "value": 7.5613, "status": null},
  {"period": "2025-08-22", "value": 7.5675, "status": null},
  {"period": "2025-08-25", "value": 7.58, "status": null},
  {"period": "2025-08-26", "value": 7.58, "status": null},
  {"period": "2025-08-27", "value": 7.5862, "status": null},
  {"period": "2025-08-28", "value": 7.5862, "status": null},
  {"period": "2025-08-29", "value": 7.58, "status": null},
  {"period": "2025-09-01", "value": 7.5888, "status": null},
  {"period": "2025-09-02", "value": 7.5888, "status": null},
  {"period": "2025-09-03", "value": 7.5888, "status": null},
  {"period": "2025-09-04", "value": 7.5888, "status": null},
  {"period": "2025-09-08", "value": 7.595, "status": null},
  {"period": "2025-09-09", "value": 7.595, "status": null},
  {"period": "2025-09-10", "value": 7.595, "status": null},
  {"period": "2025-09-11", "value": 7.595, "status": null},
  {"period": "2025-09-12", "value": 7.595, "status": null},
  {"period": "2025-09-15", "value": 7.5844, "status": null},
  {"period": "2025-09-16", "value": 7.595, "status": null},
  {"period": "2025-09-17", "value": 7.595, "status": null},
  {"period": "2025-09-18", "value": 7.5812, "status": null},
  {"period": "2025-09-19", "value": 7.5825, "status": null},
  {"period": "2025-09-22", "value": 7.5825, "status": null},
  {"period": "2025-09-23", "value": 7.5825, "status": null},
  {"period": "2025-09-24", "value": 7.5825, "status": null},
  {"period": "2025-09-25", "value": 7.5825, "status": null},
  {"period": "2025-09-26", "value": 7.5825, "status": null},
  {"period": "2025-09-29", "value": 7.5825, "status": null},
  {"period": "2025-09-30", "value": 7.5825, "status": null},
  {"period": "2025-10-01", "value": 7.5825, "status": null},
  {"period": "2025-10-02", "value": 7.5825, "status": null},
  {"period": "2025-10-03", "value": 7.5825, "status": null},
  {"period": "2025-10-07", "value": 7.5825, "status": null},
  {"period": "2025-10-08", "value": 7.5825, "status": null},
  {"period": "2025-10-09", "value": 7.5825, "status": null},
  {"period": "2025-10-10", "value": 7.5825, "status": null},
  {"period": "2025-10-13", "value": 7.5825, "status": null},
  {"period": "2025-10-14", "value": 7.5825, "status": null},
  {"period": "2025-10-15", "value": 7.5825, "status": null},
  {"period": "2025-10-16", "value": 7.5862, "status": null},
  {"period": "2025-10-17", "value": 7.5862, "status": null},
  {"period": "2025-10-21", "value": 7.5825, "status": null},
  {"period": "2025-10-22", "value": 7.5825, "status": null},
  {"period": "2025-10-23", "value": 7.5825, "status": null},
  {"period": "2025-10-24", "value": 7.5825, "status": null},
  {"period": "2025-10-27", "value": 7.5825, "status": null},
  {"period": "2025-10-28", "value": 7.5825, "status": null},
  {"period": "2025-10-29", "value": 7.5825, "status": null},
  {"period": "2025-10-30", "value": 7.5825, "status": null},
  {"period": "2025-10-31", "value": 7.5825, "status": null},
  {"period": "2025-11-03", "value": 7.5762, "status": null},
  {"period": "2025-11-04", "value": 7.5762, "status": null},
  {"period": "2025-11-06", "value": 7.5762, "status": null},
  {"period": "2025-11-07", "value": 7.5762, "status": null},
  {"period": "2025-11-10", "value": 7.5762, "status": null},
  {"period": "2025-11-11", "value": 7.5762, "status": null},
  {"period": "2025-11-12", "value": 7.57, "status": null},
  {"period": "2025-11-13", "value": 7.5762, "status": null},
  {"period": "2025-11-14", "value": 7.5762, "status": null},
  {"period": "2025-11-17", "value": 7.5762, "status": null},
  {"period": "2025-11-18", "value": 7.5762, "status": null},
  {"period": "2025-11-19", "value": 7.5762, "status": null},
  {"period": "2025-11-20", "value": 7.585, "status": null},
  {"period": "2025-11-21", "value": 7.585, "status": null},
  {"period": "2025-11-24", "value": 7.585, "status": null},
  {"period": "2025-11-25", "value": 7.5846, "status": null},
  {"period": "2025-11-26", "value": 7.5846, "status": null},
  {"period": "2025-11-27", "value": 7.5846, "status": null},
  {"period": "2025-11-28", "value": 7.5975, "status": null},
  {"period": "2025-12-01", "value": 7.5975, "status": null},
  {"period": "2025-12-02", "value": 7.605, "status": null},
  {"period": "2025-12-03", "value": 7.6012, "status": null},
  {"period": "2025-12-05", "value": 7.6012, "status": null},
  {"period": "2025-12-08", "value": 7.6012, "status": null},
  {"period": "2025-12-09", "value": 7.6012, "status": null},
  {"period": "2025-12-10", "value": 7.605, "status": null},
  {"period": "2025-12-11", "value": 7.6012, "status": null},
  {"period": "2025-12-12", "value": 7.6012, "status": null},
  {"period": "2025-12-15", "value": 7.6012, "status": null},
  {"period": "2025-12-16", "value": 7.6012, "status": null},
  {"period": "2025-12-17", "value": 7.6012, "status": null},
  {"period": "2025-12-18", "value": 7.6012, "status": null},
  {"period": "2025-12-19", "value": 7.6137, "status": null},
  {"period": "2025-12-22", "value": 7.6012, "status": null},
  {"period": "2025-12-23", "value": 7.6012, "status": null},
  {"period": "2025-12-24", "value": 7.6287, "status": null},
  {"period": "2025-12-26", "value": 7.62, "status": null},
  {"period": "2025-12-29", "value": 7.6242, "status": null},
  {"period": "2025-12-30", "value": 7.6238, "status": null},
  {"period": "2025-12-31", "value": 7.6238, "status": null},
  {"period": "2026-01-01", "value": 7.6537, "status": null},
  {"period": "2026-01-02", "value": 7.7425, "status": null},
  {"period": "2026-01-05", "value": 7.8262, "status": null},
  {"period": "2026-01-06", "value": 7.8162, "status": null},
  {"period": "2026-01-07", "value": 7.8662, "status": null},
  {"period": "2026-01-08", "value": 7.8662, "status": null},
  {"period": "2026-01-09", "value": 7.92, "status": null},
  {"period": "2026-01-12", "value": 7.9075, "status": null},
  {"period": "2026-01-13", "value": 7.9112, "status": null},
  {"period": "2026-01-14", "value": 7.8975, "status": null},
  {"period": "2026-01-16", "value": 7.8975, "status": null},
  {"period": "2026-01-19", "value": 7.95, "status": null},
  {"period": "2026-01-20", "value": 7.95, "status": null},
  {"period": "2026-01-21", "value": 7.9512, "status": null},
  {"period": "2026-01-22", "value": 7.9262, "status": null},
  {"period": "2026-01-23", "value": 7.9262, "status": null},
  {"period": "2026-01-26", "value": 7.9163, "status": null},
  {"period": "2026-01-27", "value": 7.9262, "status": null},
  {"period": "2026-01-28", "value": 7.9262, "status": null},
  {"period": "2026-01-29", "value": 7.9017, "status": null},
  {"period": "2026-01-30", "value": 7.9013, "status": null},
  {"period": "2026-02-02", "value": 7.8775, "status": null},
  {"period": "2026-02-03", "value": 7.84, "status": null},
  {"period": "2026-02-05", "value": 7.8338, "status": null},
  {"period": "2026-02-06", "value": 7.8025, "status": null},
  {"period": "2026-02-09", "value": 7.8025, "status": null},
  {"period": "2026-02-10", "value": 7.7713, "status": null},
  {"period": "2026-02-11", "value": 7.7675, "status": null},
  {"period": "2026-02-12", "value": 7.79, "status": null},
  {"period": "2026-02-13", "value": 7.79, "status": null},
  {"period": "2026-02-16", "value": 7.7637, "status": null},
  {"period": "2026-02-17", "value": 7.7537, "status": null},
  {"period": "2026-02-18", "value": 7.7537, "status": null},
  {"period": "2026-02-19", "value": 7.7287, "status": null},
  {"period": "2026-02-20", "value": 7.71, "status": null},
  {"period": "2026-02-23", "value": 7.7188, "status": null},
  {"period": "2026-02-24", "value": 7.7025, "status": null},
  {"period": "2026-02-25", "value": 7.7025, "status": null},
  {"period": "2026-02-26", "value": 7.6912, "status": null},
  {"period": "2026-02-27", "value": 7.6837, "status": null},
  {"period": "2026-03-03", "value": 7.6662, "status": null},
  {"period": "2026-03-04", "value": 7.6938, "status": null},
  {"period": "2026-03-05", "value": 7.6938, "status": null},
  {"period": "2026-03-06", "value": 7.675, "status": null},
  {"period": "2026-03-09", "value": 7.6713, "status": null},
  {"period": "2026-03-10", "value": 7.6713, "status": null},
  {"period": "2026-03-11", "value": 7.675, "status": null},
  {"period": "2026-03-12", "value": 7.6662, "status": null},
  {"period": "2026-03-13", "value": 7.6662, "status": null},
  {"period": "2026-03-16", "value": 7.6662, "status": null},
  {"period": "2026-03-17", "value": 7.6662, "status": null},
  {"period": "2026-03-18", "value": 7.66, "status": null},
  {"period": "2026-03-19", "value": 7.66, "status": null},
  {"period": "2026-03-20", "value": 7.6662, "status": null},
  {"period": "2026-03-23", "value": 7.675, "status": null},
  {"period": "2026-03-24", "value": 7.6775, "status": null},
  {"period": "2026-03-25", "value": 7.675, "status": null},
  {"period": "2026-03-26", "value": 7.6875, "status": null},
  {"period": "2026-03-27", "value": 7.70, "status": null},
  {"period": "2026-03-30", "value": 7.7063, "status": null},
  {"period": "2026-03-31", "value": 7.7063, "status": null},
  {"period": "2026-04-02", "value": 7.7862, "status": null},
  {"period": "2026-04-06", "value": 7.85, "status": null},
  {"period": "2026-04-07", "value": 7.8688, "status": null},
  {"period": "2026-04-08", "value": 7.8725, "status": null},
  {"period": "2026-04-09", "value": 7.9125, "status": null},
  {"period": "2026-04-10", "value": 7.9213, "status": null},
  {"period": "2026-04-15", "value": 7.925, "status": null},
  {"period": "2026-04-16", "value": 7.9325, "status": null},
  {"period": "2026-04-17", "value": 7.9325, "status": null},
  {"period": "2026-04-20", "value": 7.9325, "status": null},
  {"period": "2026-04-21", "value": 7.9325, "status": null},
  {"period": "2026-04-22", "value": 7.9325, "status": null},
  {"period": "2026-04-23", "value": 7.9438, "status": null},
  {"period": "2026-04-24", "value": 7.9475, "status": null},
  {"period": "2026-04-27", "value": 7.9912, "status": null},
  {"period": "2026-04-28", "value": 7.9912, "status": null},
  {"period": "2026-04-29", "value": 7.9938, "status": null},
  {"period": "2026-04-30", "value": 7.9938, "status": null},
  {"period": "2026-05-04", "value": 7.9875, "status": null},
  {"period": "2026-05-05", "value": 7.9875, "status": null},
  {"period": "2026-05-06", "value": 7.9875, "status": null},
  {"period": "2026-05-07", "value": 7.985, "status": null},
  {"period": "2026-05-08", "value": 7.9813, "status": null},
  {"period": "2026-05-11", "value": 7.9813, "status": null},
  {"period": "2026-05-12", "value": 7.9813, "status": null},
  {"period": "2026-05-13", "value": 7.9813, "status": null},
  {"period": "2026-05-14", "value": 7.9588, "status": null},
  {"period": "2026-05-15", "value": 7.9588, "status": null},
  {"period": "2026-05-18", "value": 7.9525, "status": null},
  {"period": "2026-05-19", "value": 7.9588, "status": null},
  {"period": "2026-05-20", "value": 7.9588, "status": null},
  {"period": "2026-05-21", "value": 7.9775, "status": null},
  {"period": "2026-05-22", "value": 7.99, "status": null},
  {"period": "2026-05-25", "value": 7.99, "status": null},
  {"period": "2026-05-26", "value": 7.99, "status": null},
  {"period": "2026-05-27", "value": 8.5913, "status": null},
  {"period": "2026-05-29", "value": 8.76, "status": null},
  {"period": "2026-06-01", "value": 8.8925, "status": null},
  {"period": "2026-06-02", "value": 9.0612, "status": null},
  {"period": "2026-06-03", "value": 9.0887, "status": null},
  {"period": "2026-06-04", "value": 9.21, "status": null},
  {"period": "2026-06-05", "value": 9.2412, "status": null},
  {"period": "2026-06-08", "value": 9.285, "status": null},
  {"period": "2026-06-09", "value": 9.3112, "status": null},
  {"period": "2026-06-10", "value": 9.3112, "status": null},
  {"period": "2026-06-11", "value": 9.3675, "status": null},
  {"period": "2026-06-12", "value": 9.3488, "status": null},
  {"period": "2026-06-15", "value": 9.38, "status": null},
  {"period": "2026-06-16", "value": 9.3725, "status": null},
  {"period": "2026-06-17", "value": 9.345, "status": null},
  {"period": "2026-06-18", "value": 9.355, "status": null},
  {"period": "2026-06-19", "value": 9.355, "status": null},
  {"period": "2026-06-22", "value": 9.3737, "status": null},
  {"period": "2026-06-23", "value": 9.38, "status": null},
  {"period": "2026-06-24", "value": 9.3788, "status": null},
  {"period": "2026-06-25", "value": 9.4037, "status": null},
  {"period": "2026-06-26", "value": 9.4012, "status": null},
  {"period": "2026-06-30", "value": 9.43, "status": null},
  {"period": "2026-07-01", "value": 9.4287, "status": null},
  {"period": "2026-07-02", "value": 9.4413, "status": null},
  {"period": "2026-07-03", "value": 9.4362, "status": null},
  {"period": "2026-07-06", "value": 9.48, "status": null},
  {"period": "2026-07-07", "value": 9.48, "status": null},
  {"period": "2026-07-08", "value": 9.4863, "status": null},
  {"period": "2026-07-09", "value": 9.5738, "status": null},
  {"period": "2026-07-10", "value": 9.5725, "status": null},
  {"period": "2026-07-13", "value": 9.5663, "status": null},
  {"period": "2026-07-14", "value": 9.8529, "status": null},
  {"period": "2026-07-15", "value": 9.8525, "status": null},
  {"period": "2026-07-16", "value": 9.8275, "status": null},
  {"period": "2026-07-17", "value": 9.8175, "status": null},
  {"period": "2026-07-20", "value": 10.0363, "status": null},
  {"period": "2026-07-21", "value": 10.035, "status": null},
  {"period": "2026-07-22", "value": 10.035, "status": null},
  {"period": "2026-07-23", "value": 10.025, "status": null},
  {"period": "2026-07-24", "value": 10.0125, "status": null},
  {"period": "2026-07-27", "value": 9.9988, "status": null},
  {"period": "2026-07-28", "value": 9.9787, "status": null},
  {"period": "2026-07-30", "value": 9.9763, "status": null},
  {"period": "2026-07-31", "value": 9.9763, "status": null},
  {"period": "2026-08-03", "value": 9.9975, "status": null},
  {"period": "2026-08-04", "value": 9.9975, "status": null},
  {"period": "2026-08-05", "value": 10.00, "status": null},
  {"period": "2026-08-06", "value": 9.875, "status": null},
  {"period": "2026-08-07", "value": 9.7737, "status": null},
  {"period": "2026-08-10", "value": 9.7287, "status": null},
  {"period": "2026-08-11", "value": 9.7225, "status": null},
  {"period": "2026-08-12", "value": 9.7225, "status": null},
  {"period": "2026-08-13", "value": 9.4863, "status": null},
  {"period": "2026-08-14", "value": 9.4425, "status": null},
  {"period": "2026-08-17", "value": 9.4012, "status": null},
  {"period": "2026-08-18", "value": 9.4012, "status": null},
  {"period": "2026-08-19", "value": 9.4075, "status": null},
  {"period": "2026-08-20", "value": 9.3312, "status": null},
  {"period": "2026-08-21", "value": 9.3225, "status": null},
  {"period": "2026-08-24", "value": 9.3137, "status": null},
  {"period": "2026-08-25", "value": 9.245, "status": null},
  {"period": "2026-08-28", "value": 9.2425, "status": null},
  {"period": "2026-08-31", "value": 9.155, "status": null},
  {"period": "2026-09-01", "value": 9.1675, "status": null},
  {"period": "2026-09-02", "value": 9.1475, "status": null},
  {"period": "2026-09-03", "value": 9.0862, "status": null},
  {"period": "2026-09-04", "value": 9.0862, "status": null},
  {"period": "2026-09-07", "value": 9.0987, "status": null},
  {"period": "2026-09-08", "value": 9.1012, "status": null},
  {"period": "2026-09-09", "value": 9.1012, "status": null},
  {"period": "2026-09-10", "value": 9.1012, "status": null},
  {"period": "2026-09-11", "value": 9.1062, "status": null},
  {"period": "2026-09-14", "value": 9.1017, "status": null},
  {"period": "2026-09-15", "value": 9.1062, "status": null},
  {"period": "2026-09-16", "value": 9.1137, "status": null},
  {"period": "2026-09-17", "value": 9.1875, "status": null},
  {"period": "2026-09-18", "value": 9.1962, "status": null},
  {"period": "2026-09-21", "value": 9.2037, "status": null},
  {"period": "2026-09-22", "value": 9.2162, "status": null},
  {"period": "2026-09-23", "value": 9.2262, "status": null},
  {"period": "2026-09-24", "value": 9.245, "status": null},
  {"period": "2026-09-25", "value": 9.245, "status": null},
  {"period": "2026-09-28", "value": 9.2437, "status": null},
  {"period": "2026-09-29", "value": 9.2437, "status": null},
  {"period": "2026-09-30", "value": 9.2375, "status": null},
  {"period": "2026-10-01", "value": 9.2387, "status": null},
  {"period": "2026-10-02", "value": 9.2287, "status": null},
  {"period": "2026-10-05", "value": 9.23, "status": null},
  {"period": "2026-10-06", "value": 9.23, "status": null},
  {"period": "2026-10-07", "value": 9.23, "status": null},
  {"period": "2026-10-08", "value": 9.2212, "status": null},
  {"period": "2026-10-09", "value": 9.2362, "status": null},
  {"period": "2026-10-12", "value": 9.2538, "status": null},
  {"period": "2026-10-13", "value": 9.255, "status": null},
  {"period": "2026-10-14", "value": 9.2587, "status": null},
  {"period": "2026-10-15", "value": 9.255, "status": null},
  {"period": "2026-10-16", "value": 9.2613, "status": null}
 ]
}