{
 "code": "LK.DEBT.PDMO_TBILL.6M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 6 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.6M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.8818, "status": null},
  {"period": "2020-01-02", "value": 7.9068, "status": null},
  {"period": "2020-01-03", "value": 7.8955, "status": null},
  {"period": "2020-01-06", "value": 7.9068, "status": null},
  {"period": "2020-01-07", "value": 7.9023, "status": null},
  {"period": "2020-01-08", "value": 7.9914, "status": null},
  {"period": "2020-01-09", "value": 7.9795, "status": null},
  {"period": "2020-01-13", "value": 8.0105, "status": null},
  {"period": "2020-01-14", "value": 8.0036, "status": null},
  {"period": "2020-01-16", "value": 8.0164, "status": null},
  {"period": "2020-01-17", "value": 8.0168, "status": null},
  {"period": "2020-01-20", "value": 8.0195, "status": null},
  {"period": "2020-01-21", "value": 8.0532, "status": null},
  {"period": "2020-01-22", "value": 8.0805, "status": null},
  {"period": "2020-01-23", "value": 8.0932, "status": null},
  {"period": "2020-01-24", "value": 8.1127, "status": null},
  {"period": "2020-01-27", "value": 8.1173, "status": null},
  {"period": "2020-01-28", "value": 8.1164, "status": null},
  {"period": "2020-01-29", "value": 8.1164, "status": null},
  {"period": "2020-01-30", "value": 8.0432, "status": null},
  {"period": "2020-01-31", "value": 7.925, "status": null},
  {"period": "2020-02-03", "value": 7.90, "status": null},
  {"period": "2020-02-05", "value": 7.8955, "status": null},
  {"period": "2020-02-06", "value": 7.9455, "status": null},
  {"period": "2020-02-07", "value": 7.9391, "status": null},
  {"period": "2020-02-10", "value": 7.9423, "status": null},
  {"period": "2020-02-11", "value": 7.9409, "status": null},
  {"period": "2020-02-12", "value": 7.9364, "status": null},
  {"period": "2020-02-13", "value": 7.9682, "status": null},
  {"period": "2020-02-14", "value": 7.9714, "status": null},
  {"period": "2020-02-17", "value": 7.9836, "status": null},
  {"period": "2020-02-18", "value": 8.0155, "status": null},
  {"period": "2020-02-19", "value": 8.0295, "status": null},
  {"period": "2020-02-20", "value": 8.0268, "status": null},
  {"period": "2020-02-24", "value": 8.0409, "status": null},
  {"period": "2020-02-25", "value": 8.0409, "status": null},
  {"period": "2020-02-26", "value": 8.0409, "status": null},
  {"period": "2020-02-27", "value": 8.0341, "status": null},
  {"period": "2020-03-02", "value": 8.0145, "status": null},
  {"period": "2020-03-03", "value": 8.0318, "status": null},
  {"period": "2020-03-04", "value": 8.0182, "status": null},
  {"period": "2020-03-05", "value": 7.9932, "status": null},
  {"period": "2020-03-06", "value": 7.9932, "status": null},
  {"period": "2020-03-10", "value": 7.9886, "status": null},
  {"period": "2020-03-11", "value": 7.9841, "status": null},
  {"period": "2020-03-12", "value": 7.9773, "status": null},
  {"period": "2020-03-13", "value": 7.9741, "status": null},
  {"period": "2020-03-17", "value": 7.9795, "status": null},
  {"period": "2020-03-18", "value": 7.9455, "status": null},
  {"period": "2020-03-19", "value": 7.8455, "status": null},
  {"period": "2020-03-20", "value": 7.8364, "status": null},
  {"period": "2020-03-24", "value": 7.7955, "status": null},
  {"period": "2020-03-27", "value": 7.5727, "status": null},
  {"period": "2020-03-30", "value": 7.2673, "status": null},
  {"period": "2020-03-31", "value": 7.2068, "status": null},
  {"period": "2020-04-01", "value": 7.2273, "status": null},
  {"period": "2020-04-02", "value": 7.2023, "status": null},
  {"period": "2020-04-03", "value": 7.1909, "status": null},
  {"period": "2020-04-06", "value": 7.1977, "status": null},
  {"period": "2020-04-08", "value": 7.1227, "status": null},
  {"period": "2020-04-09", "value": 7.0159, "status": null},
  {"period": "2020-04-15", "value": 6.9886, "status": null},
  {"period": "2020-04-16", "value": 6.9886, "status": null},
  {"period": "2020-04-17", "value": 6.9886, "status": null},
  {"period": "2020-04-20", "value": 6.9636, "status": null},
  {"period": "2020-04-21", "value": 6.9527, "status": null},
  {"period": "2020-04-22", "value": 6.9618, "status": null},
  {"period": "2020-04-23", "value": 6.9414, "status": null},
  {"period": "2020-04-24", "value": 6.9345, "status": null},
  {"period": "2020-04-27", "value": 6.9091, "status": null},
  {"period": "2020-04-28", "value": 6.9136, "status": null},
  {"period": "2020-04-29", "value": 6.8932, "status": null},
  {"period": "2020-04-30", "value": 6.8886, "status": null},
  {"period": "2020-05-04", "value": 6.865, "status": null},
  {"period": "2020-05-05", "value": 6.90, "status": null},
  {"period": "2020-05-06", "value": 6.90, "status": null},
  {"period": "2020-05-11", "value": 6.8636, "status": null},
  {"period": "2020-05-12", "value": 6.7455, "status": null},
  {"period": "2020-05-13", "value": 6.7932, "status": null},
  {"period": "2020-05-14", "value": 6.80, "status": null},
  {"period": "2020-05-15", "value": 6.7909, "status": null},
  {"period": "2020-05-18", "value": 6.7909, "status": null},
  {"period": "2020-05-19", "value": 6.7659, "status": null},
  {"period": "2020-05-20", "value": 6.7705, "status": null},
  {"period": "2020-05-21", "value": 6.7659, "status": null},
  {"period": "2020-05-22", "value": 6.7591, "status": null},
  {"period": "2020-05-26", "value": 6.7591, "status": null},
  {"period": "2020-05-27", "value": 6.7545, "status": null},
  {"period": "2020-05-28", "value": 6.7545, "status": null},
  {"period": "2020-05-29", "value": 6.7405, "status": null},
  {"period": "2020-06-01", "value": 6.7464, "status": null},
  {"period": "2020-06-02", "value": 6.7465, "status": null},
  {"period": "2020-06-03", "value": 6.7465, "status": null},
  {"period": "2020-06-04", "value": 6.7465, "status": null},
  {"period": "2020-06-08", "value": 6.754, "status": null},
  {"period": "2020-06-09", "value": 6.754, "status": null},
  {"period": "2020-06-10", "value": 6.754, "status": null},
  {"period": "2020-06-11", "value": 6.7485, "status": null},
  {"period": "2020-06-12", "value": 6.7475, "status": null},
  {"period": "2020-06-15", "value": 6.7405, "status": null},
  {"period": "2020-06-16", "value": 6.7405, "status": null},
  {"period": "2020-06-17", "value": 6.7295, "status": null},
  {"period": "2020-06-18", "value": 6.487, "status": null},
  {"period": "2020-06-19", "value": 6.275, "status": null},
  {"period": "2020-06-22", "value": 5.98, "status": null},
  {"period": "2020-06-23", "value": 5.725, "status": null},
  {"period": "2020-06-24", "value": 5.725, "status": null},
  {"period": "2020-06-25", "value": 5.5725, "status": null},
  {"period": "2020-06-26", "value": 5.2375, "status": null},
  {"period": "2020-06-29", "value": 5.125, "status": null},
  {"period": "2020-06-30", "value": 5.12, "status": null},
  {"period": "2020-07-01", "value": 5.1275, "status": null},
  {"period": "2020-07-02", "value": 5.0945, "status": null},
  {"period": "2020-07-03", "value": 5.1095, "status": null},
  {"period": "2020-07-06", "value": 5.1145, "status": null},
  {"period": "2020-07-07", "value": 5.105, "status": null},
  {"period": "2020-07-08", "value": 5.1125, "status": null},
  {"period": "2020-07-09", "value": 5.069, "status": null},
  {"period": "2020-07-10", "value": 4.9225, "status": null},
  {"period": "2020-07-13", "value": 4.89, "status": null},
  {"period": "2020-07-14", "value": 4.8805, "status": null},
  {"period": "2020-07-15", "value": 4.85, "status": null},
  {"period": "2020-07-16", "value": 4.746, "status": null},
  {"period": "2020-07-17", "value": 4.684, "status": null},
  {"period": "2020-07-20", "value": 4.6375, "status": null},
  {"period": "2020-07-21", "value": 4.6355, "status": null},
  {"period": "2020-07-22", "value": 4.63, "status": null},
  {"period": "2020-07-23", "value": 4.629, "status": null},
  {"period": "2020-07-24", "value": 4.665, "status": null},
  {"period": "2020-07-27", "value": 4.6685, "status": null},
  {"period": "2020-07-28", "value": 4.6735, "status": null},
  {"period": "2020-07-29", "value": 4.686, "status": null},
  {"period": "2020-07-30", "value": 4.681, "status": null},
  {"period": "2020-07-31", "value": 4.681, "status": null},
  {"period": "2020-08-04", "value": 4.6995, "status": null},
  {"period": "2020-08-05", "value": 4.713, "status": null},
  {"period": "2020-08-06", "value": 4.733, "status": null},
  {"period": "2020-08-07", "value": 4.755, "status": null},
  {"period": "2020-08-10", "value": 4.783, "status": null},
  {"period": "2020-08-11", "value": 4.797, "status": null},
  {"period": "2020-08-12", "value": 4.7915, "status": null},
  {"period": "2020-08-13", "value": 4.77, "status": null},
  {"period": "2020-08-14", "value": 4.7585, "status": null},
  {"period": "2020-08-17", "value": 4.742, "status": null},
  {"period": "2020-08-18", "value": 4.732, "status": null},
  {"period": "2020-08-19", "value": 4.732, "status": null},
  {"period": "2020-08-20", "value": 4.7185, "status": null},
  {"period": "2020-08-21", "value": 4.6785, "status": null},
  {"period": "2020-08-24", "value": 4.675, "status": null},
  {"period": "2020-08-25", "value": 4.685, "status": null},
  {"period": "2020-08-26", "value": 4.6895, "status": null},
  {"period": "2020-08-27", "value": 4.681, "status": null},
  {"period": "2020-08-28", "value": 4.679, "status": null},
  {"period": "2020-08-31", "value": 4.68, "status": null},
  {"period": "2020-09-02", "value": 4.68, "status": null},
  {"period": "2020-09-03", "value": 4.6735, "status": null},
  {"period": "2020-09-04", "value": 4.663, "status": null},
  {"period": "2020-09-07", "value": 4.66, "status": null},
  {"period": "2020-09-08", "value": 4.662, "status": null},
  {"period": "2020-09-09", "value": 4.67, "status": null},
  {"period": "2020-09-10", "value": 4.622, "status": null},
  {"period": "2020-09-11", "value": 4.6285, "status": null},
  {"period": "2020-09-14", "value": 4.6275, "status": null},
  {"period": "2020-09-15", "value": 4.6275, "status": null},
  {"period": "2020-09-16", "value": 4.621, "status": null},
  {"period": "2020-09-17", "value": 4.6345, "status": null},
  {"period": "2020-09-18", "value": 4.6335, "status": null},
  {"period": "2020-09-21", "value": 4.6335, "status": null},
  {"period": "2020-09-22", "value": 4.632, "status": null},
  {"period": "2020-09-23", "value": 4.632, "status": null},
  {"period": "2020-09-24", "value": 4.635, "status": null},
  {"period": "2020-09-25", "value": 4.6365, "status": null},
  {"period": "2020-09-28", "value": 4.6375, "status": null},
  {"period": "2020-09-29", "value": 4.6405, "status": null},
  {"period": "2020-09-30", "value": 4.674, "status": null},
  {"period": "2020-10-02", "value": 4.6865, "status": null},
  {"period": "2020-10-05", "value": 4.688, "status": null},
  {"period": "2020-10-06", "value": 4.6955, "status": null},
  {"period": "2020-10-07", "value": 4.709, "status": null},
  {"period": "2020-10-08", "value": 4.7025, "status": null},
  {"period": "2020-10-09", "value": 4.704, "status": null},
  {"period": "2020-10-12", "value": 4.7055, "status": null},
  {"period": "2020-10-13", "value": 4.703, "status": null},
  {"period": "2020-10-14", "value": 4.703, "status": null},
  {"period": "2020-10-15", "value": 4.694, "status": null},
  {"period": "2020-10-16", "value": 4.69, "status": null},
  {"period": "2020-10-19", "value": 4.6915, "status": null},
  {"period": "2020-10-20", "value": 4.689, "status": null},
  {"period": "2020-10-21", "value": 4.689, "status": null},
  {"period": "2020-10-22", "value": 4.6065, "status": null},
  {"period": "2020-10-23", "value": 4.66, "status": null},
  {"period": "2020-10-26", "value": 4.644, "status": null},
  {"period": "2020-10-27", "value": 4.6495, "status": null},
  {"period": "2020-10-28", "value": 4.6535, "status": null},
  {"period": "2020-10-29", "value": 4.6605, "status": null},
  {"period": "2020-11-02", "value": 4.666, "status": null},
  {"period": "2020-11-03", "value": 4.668, "status": null},
  {"period": "2020-11-04", "value": 4.668, "status": null},
  {"period": "2020-11-05", "value": 4.6655, "status": null},
  {"period": "2020-11-06", "value": 4.6675, "status": null},
  {"period": "2020-11-09", "value": 4.669, "status": null},
  {"period": "2020-11-10", "value": 4.6755, "status": null},
  {"period": "2020-11-11", "value": 4.6855, "status": null},
  {"period": "2020-11-12", "value": 4.693, "status": null},
  {"period": "2020-11-13", "value": 4.699, "status": null},
  {"period": "2020-11-16", "value": 4.699, "status": null},
  {"period": "2020-11-17", "value": 4.701, "status": null},
  {"period": "2020-11-18", "value": 4.697, "status": null},
  {"period": "2020-11-19", "value": 4.707, "status": null},
  {"period": "2020-11-20", "value": 4.7095, "status": null},
  {"period": "2020-11-23", "value": 4.7155, "status": null},
  {"period": "2020-11-24", "value": 4.7155, "status": null},
  {"period": "2020-11-25", "value": 4.7275, "status": null},
  {"period": "2020-11-26", "value": 4.73, "status": null},
  {"period": "2020-11-27", "value": 4.714, "status": null},
  {"period": "2020-11-30", "value": 4.72, "status": null},
  {"period": "2020-12-01", "value": 4.7205, "status": null},
  {"period": "2020-12-02", "value": 4.718, "status": null},
  {"period": "2020-12-03", "value": 4.716, "status": null},
  {"period": "2020-12-04", "value": 4.7175, "status": null},
  {"period": "2020-12-07", "value": 4.717, "status": null},
  {"period": "2020-12-08", "value": 4.717, "status": null},
  {"period": "2020-12-09", "value": 4.717, "status": null},
  {"period": "2020-12-10", "value": 4.72, "status": null},
  {"period": "2020-12-11", "value": 4.72, "status": null},
  {"period": "2020-12-14", "value": 4.72, "status": null},
  {"period": "2020-12-15", "value": 4.72, "status": null},
  {"period": "2020-12-16", "value": 4.72, "status": null},
  {"period": "2020-12-17", "value": 4.7275, "status": null},
  {"period": "2020-12-18", "value": 4.7275, "status": null},
  {"period": "2020-12-21", "value": 4.7275, "status": null},
  {"period": "2020-12-22", "value": 4.7275, "status": null},
  {"period": "2020-12-23", "value": 4.726, "status": null},
  {"period": "2020-12-24", "value": 4.7235, "status": null},
  {"period": "2020-12-28", "value": 4.7275, "status": null},
  {"period": "2020-12-30", "value": 4.729, "status": null},
  {"period": "2020-12-31", "value": 4.73, "status": null},
  {"period": "2021-01-01", "value": 4.7315, "status": null},
  {"period": "2021-01-04", "value": 4.7365, "status": null},
  {"period": "2021-01-05", "value": 4.738, "status": null},
  {"period": "2021-01-06", "value": 4.734, "status": null},
  {"period": "2021-01-07", "value": 4.734, "status": null},
  {"period": "2021-01-08", "value": 4.729, "status": null},
  {"period": "2021-01-11", "value": 4.7315, "status": null},
  {"period": "2021-01-12", "value": 4.7315, "status": null},
  {"period": "2021-01-13", "value": 4.7285, "status": null},
  {"period": "2021-01-15", "value": 4.7195, "status": null},
  {"period": "2021-01-18", "value": 4.715, "status": null},
  {"period": "2021-01-19", "value": 4.7135, "status": null},
  {"period": "2021-01-20", "value": 4.7155, "status": null},
  {"period": "2021-01-21", "value": 4.719, "status": null},
  {"period": "2021-01-22", "value": 4.7265, "status": null},
  {"period": "2021-01-25", "value": 4.7265, "status": null},
  {"period": "2021-01-26", "value": 4.725, "status": null},
  {"period": "2021-01-27", "value": 4.7285, "status": null},
  {"period": "2021-01-29", "value": 4.726, "status": null},
  {"period": "2021-02-01", "value": 4.73, "status": null},
  {"period": "2021-02-02", "value": 4.7375, "status": null},
  {"period": "2021-02-03", "value": 4.7375, "status": null},
  {"period": "2021-02-05", "value": 4.7375, "status": null},
  {"period": "2021-02-08", "value": 4.7465, "status": null},
  {"period": "2021-02-09", "value": 4.749, "status": null},
  {"period": "2021-02-10", "value": 4.75, "status": null},
  {"period": "2021-02-11", "value": 4.7565, "status": null},
  {"period": "2021-02-12", "value": 4.755, "status": null},
  {"period": "2021-02-15", "value": 4.766, "status": null},
  {"period": "2021-02-16", "value": 4.76, "status": null},
  {"period": "2021-02-17", "value": 4.769, "status": null},
  {"period": "2021-02-18", "value": 4.7875, "status": null},
  {"period": "2021-02-19", "value": 4.7885, "status": null},
  {"period": "2021-02-22", "value": 4.816, "status": null},
  {"period": "2021-02-23", "value": 4.8325, "status": null},
  {"period": "2021-02-24", "value": 4.8505, "status": null},
  {"period": "2021-02-25", "value": 4.8505, "status": null},
  {"period": "2021-03-01", "value": 4.864, "status": null},
  {"period": "2021-03-02", "value": 4.9115, "status": null},
  {"period": "2021-03-03", "value": 4.9275, "status": null},
  {"period": "2021-03-04", "value": 4.943, "status": null},
  {"period": "2021-03-05", "value": 4.94, "status": null},
  {"period": "2021-03-08", "value": 4.945, "status": null},
  {"period": "2021-03-09", "value": 4.9415, "status": null},
  {"period": "2021-03-10", "value": 4.946, "status": null},
  {"period": "2021-03-12", "value": 4.94, "status": null},
  {"period": "2021-03-15", "value": 4.945, "status": null},
  {"period": "2021-03-16", "value": 4.9455, "status": null},
  {"period": "2021-03-17", "value": 4.9455, "status": null},
  {"period": "2021-03-18", "value": 4.974, "status": null},
  {"period": "2021-03-19", "value": 4.9655, "status": null},
  {"period": "2021-03-22", "value": 4.969, "status": null},
  {"period": "2021-03-23", "value": 4.9825, "status": null},
  {"period": "2021-03-24", "value": 4.9835, "status": null},
  {"period": "2021-03-25", "value": 4.992, "status": null},
  {"period": "2021-03-26", "value": 4.992, "status": null},
  {"period": "2021-03-29", "value": 5.0035, "status": null},
  {"period": "2021-03-30", "value": 5.0055, "status": null},
  {"period": "2021-03-31", "value": 5.0145, "status": null},
  {"period": "2021-04-01", "value": 5.003, "status": null},
  {"period": "2021-04-05", "value": 5.006, "status": null},
  {"period": "2021-04-06", "value": 5.0165, "status": null},
  {"period": "2021-04-07", "value": 5.033, "status": null},
  {"period": "2021-04-08", "value": 5.042, "status": null},
  {"period": "2021-04-09", "value": 5.046, "status": null},
  {"period": "2021-04-12", "value": 5.051, "status": null},
  {"period": "2021-04-15", "value": 5.051, "status": null},
  {"period": "2021-04-16", "value": 5.061, "status": null},
  {"period": "2021-04-19", "value": 5.0835, "status": null},
  {"period": "2021-04-20", "value": 5.0835, "status": null},
  {"period": "2021-04-21", "value": 5.086, "status": null},
  {"period": "2021-04-22", "value": 5.088, "status": null},
  {"period": "2021-04-23", "value": 5.087, "status": null},
  {"period": "2021-04-27", "value": 5.087, "status": null},
  {"period": "2021-04-28", "value": 5.0875, "status": null},
  {"period": "2021-04-29", "value": 5.0935, "status": null},
  {"period": "2021-04-30", "value": 5.1005, "status": null},
  {"period": "2021-05-03", "value": 5.0955, "status": null},
  {"period": "2021-05-04", "value": 5.111, "status": null},
  {"period": "2021-05-05", "value": 5.111, "status": null},
  {"period": "2021-05-06", "value": 5.11, "status": null},
  {"period": "2021-05-07", "value": 5.1085, "status": null},
  {"period": "2021-05-10", "value": 5.1085, "status": null},
  {"period": "2021-05-11", "value": 5.1085, "status": null},
  {"period": "2021-05-12", "value": 5.1095, "status": null},
  {"period": "2021-05-13", "value": 5.1125, "status": null},
  {"period": "2021-05-17", "value": 5.104, "status": null},
  {"period": "2021-05-18", "value": 5.103, "status": null},
  {"period": "2021-05-19", "value": 5.103, "status": null},
  {"period": "2021-05-20", "value": 5.103, "status": null},
  {"period": "2021-05-21", "value": 5.099, "status": null},
  {"period": "2021-05-24", "value": 5.0995, "status": null},
  {"period": "2021-05-25", "value": 5.101, "status": null},
  {"period": "2021-05-28", "value": 5.1005, "status": null},
  {"period": "2021-05-31", "value": 5.1035, "status": null},
  {"period": "2021-06-01", "value": 5.1045, "status": null},
  {"period": "2021-06-02", "value": 5.1065, "status": null},
  {"period": "2021-06-03", "value": 5.1085, "status": null},
  {"period": "2021-06-04", "value": 5.11, "status": null},
  {"period": "2021-06-07", "value": 5.12, "status": null},
  {"period": "2021-06-08", "value": 5.12, "status": null},
  {"period": "2021-06-09", "value": 5.12, "status": null},
  {"period": "2021-06-10", "value": 5.122, "status": null},
  {"period": "2021-06-11", "value": 5.122, "status": null},
  {"period": "2021-06-14", "value": 5.116, "status": null},
  {"period": "2021-06-15", "value": 5.116, "status": null},
  {"period": "2021-06-16", "value": 5.116, "status": null},
  {"period": "2021-06-17", "value": 5.1175, "status": null},
  {"period": "2021-06-18", "value": 5.1175, "status": null},
  {"period": "2021-06-21", "value": 5.125, "status": null},
  {"period": "2021-06-22", "value": 5.128, "status": null},
  {"period": "2021-06-23", "value": 5.128, "status": null},
  {"period": "2021-06-25", "value": 5.1285, "status": null},
  {"period": "2021-06-28", "value": 5.1205, "status": null},
  {"period": "2021-06-29", "value": 5.1215, "status": null},
  {"period": "2021-06-30", "value": 5.1255, "status": null},
  {"period": "2021-07-01", "value": 5.1265, "status": null},
  {"period": "2021-07-02", "value": 5.136, "status": null},
  {"period": "2021-07-05", "value": 5.149, "status": null},
  {"period": "2021-07-06", "value": 5.154, "status": null},
  {"period": "2021-07-07", "value": 5.154, "status": null},
  {"period": "2021-07-08", "value": 5.155, "status": null},
  {"period": "2021-07-09", "value": 5.155, "status": null},
  {"period": "2021-07-12", "value": 5.161, "status": null},
  {"period": "2021-07-13", "value": 5.161, "status": null},
  {"period": "2021-07-14", "value": 5.1615, "status": null},
  {"period": "2021-07-15", "value": 5.1625, "status": null},
  {"period": "2021-07-16", "value": 5.1625, "status": null},
  {"period": "2021-07-19", "value": 5.1665, "status": null},
  {"period": "2021-07-20", "value": 5.1675, "status": null},
  {"period": "2021-07-22", "value": 5.168, "status": null},
  {"period": "2021-07-26", "value": 5.164, "status": null},
  {"period": "2021-07-27", "value": 5.164, "status": null},
  {"period": "2021-07-28", "value": 5.164, "status": null},
  {"period": "2021-07-29", "value": 5.164, "status": null},
  {"period": "2021-07-30", "value": 5.164, "status": null},
  {"period": "2021-08-02", "value": 5.1745, "status": null},
  {"period": "2021-08-03", "value": 5.177, "status": null},
  {"period": "2021-08-04", "value": 5.187, "status": null},
  {"period": "2021-08-05", "value": 5.19, "status": null},
  {"period": "2021-08-06", "value": 5.1925, "status": null},
  {"period": "2021-08-09", "value": 5.184, "status": null},
  {"period": "2021-08-10", "value": 5.189, "status": null},
  {"period": "2021-08-11", "value": 5.189, "status": null},
  {"period": "2021-08-12", "value": 5.196, "status": null},
  {"period": "2021-08-13", "value": 5.196, "status": null},
  {"period": "2021-08-16", "value": 5.2195, "status": null},
  {"period": "2021-08-17", "value": 5.227, "status": null},
  {"period": "2021-08-18", "value": 5.252, "status": null},
  {"period": "2021-08-19", "value": 5.327, "status": null},
  {"period": "2021-08-20", "value": 5.529, "status": null},
  {"period": "2021-08-23", "value": 5.646, "status": null},
  {"period": "2021-08-24", "value": 5.646, "status": null},
  {"period": "2021-08-25", "value": 5.6485, "status": null},
  {"period": "2021-08-26", "value": 5.7535, "status": null},
  {"period": "2021-08-27", "value": 5.8795, "status": null},
  {"period": "2021-08-30", "value": 5.818, "status": null},
  {"period": "2021-08-31", "value": 5.818, "status": null},
  {"period": "2021-09-01", "value": 5.8175, "status": null},
  {"period": "2021-09-02", "value": 5.8225, "status": null},
  {"period": "2021-09-03", "value": 5.84, "status": null},
  {"period": "2021-09-06", "value": 5.87, "status": null},
  {"period": "2021-09-07", "value": 5.903, "status": null},
  {"period": "2021-09-08", "value": 5.903, "status": null},
  {"period": "2021-09-09", "value": 5.9215, "status": null},
  {"period": "2021-09-10", "value": 5.9165, "status": null},
  {"period": "2021-09-13", "value": 5.9515, "status": null},
  {"period": "2021-09-14", "value": 5.9515, "status": null},
  {"period": "2021-09-15", "value": 5.9465, "status": null},
  {"period": "2021-09-16", "value": 5.953, "status": null},
  {"period": "2021-09-17", "value": 6.0025, "status": null},
  {"period": "2021-09-21", "value": 6.0605, "status": null},
  {"period": "2021-09-22", "value": 6.064, "status": null},
  {"period": "2021-09-23", "value": 6.177, "status": null},
  {"period": "2021-09-24", "value": 6.2322, "status": null},
  {"period": "2021-09-27", "value": 6.3355, "status": null},
  {"period": "2021-09-28", "value": 6.3355, "status": null},
  {"period": "2021-09-29", "value": 6.3405, "status": null},
  {"period": "2021-09-30", "value": 6.591, "status": null},
  {"period": "2021-10-01", "value": 6.646, "status": null},
  {"period": "2021-10-04", "value": 6.706, "status": null},
  {"period": "2021-10-05", "value": 6.7935, "status": null},
  {"period": "2021-10-06", "value": 6.8035, "status": null},
  {"period": "2021-10-07", "value": 7.0075, "status": null},
  {"period": "2021-10-08", "value": 7.2525, "status": null},
  {"period": "2021-10-11", "value": 7.2725, "status": null},
  {"period": "2021-10-12", "value": 7.2725, "status": null},
  {"period": "2021-10-13", "value": 7.31, "status": null},
  {"period": "2021-10-14", "value": 7.6937, "status": null},
  {"period": "2021-10-15", "value": 7.6856, "status": null},
  {"period": "2021-10-18", "value": 7.8656, "status": null},
  {"period": "2021-10-21", "value": 7.8781, "status": null},
  {"period": "2021-10-22", "value": 7.8469, "status": null},
  {"period": "2021-10-25", "value": 7.9469, "status": null},
  {"period": "2021-10-26", "value": 7.9469, "status": null},
  {"period": "2021-10-27", "value": 8.0531, "status": null},
  {"period": "2021-10-28", "value": 7.92, "status": null},
  {"period": "2021-10-29", "value": 7.90, "status": null},
  {"period": "2021-11-01", "value": 7.9331, "status": null},
  {"period": "2021-11-02", "value": 7.9506, "status": null},
  {"period": "2021-11-03", "value": 7.9556, "status": null},
  {"period": "2021-11-05", "value": 7.9589, "status": null},
  {"period": "2021-11-08", "value": 7.9589, "status": null},
  {"period": "2021-11-09", "value": 7.9589, "status": null},
  {"period": "2021-11-10", "value": 7.9572, "status": null},
  {"period": "2021-11-11", "value": 7.9433, "status": null},
  {"period": "2021-11-12", "value": 7.9433, "status": null},
  {"period": "2021-11-15", "value": 7.9239, "status": null},
  {"period": "2021-11-16", "value": 7.9239, "status": null},
  {"period": "2021-11-17", "value": 7.875, "status": null},
  {"period": "2021-11-19", "value": 7.875, "status": null},
  {"period": "2021-11-22", "value": 7.8472, "status": null},
  {"period": "2021-11-23", "value": 7.8472, "status": null},
  {"period": "2021-11-24", "value": 7.9056, "status": null},
  {"period": "2021-11-25", "value": 7.815, "status": null},
  {"period": "2021-11-26", "value": 7.815, "status": null},
  {"period": "2021-11-29", "value": 7.7817, "status": null},
  {"period": "2021-11-30", "value": 7.7817, "status": null},
  {"period": "2021-12-01", "value": 7.7733, "status": null},
  {"period": "2021-12-02", "value": 7.8222, "status": null},
  {"period": "2021-12-03", "value": 7.8444, "status": null},
  {"period": "2021-12-06", "value": 7.8333, "status": null},
  {"period": "2021-12-07", "value": 7.7872, "status": null},
  {"period": "2021-12-08", "value": 7.7822, "status": null},
  {"period": "2021-12-09", "value": 7.7833, "status": null},
  {"period": "2021-12-10", "value": 7.7706, "status": null},
  {"period": "2021-12-13", "value": 7.7694, "status": null},
  {"period": "2021-12-14", "value": 7.7861, "status": null},
  {"period": "2021-12-15", "value": 7.7975, "status": null},
  {"period": "2021-12-16", "value": 7.8889, "status": null},
  {"period": "2021-12-17", "value": 7.8917, "status": null},
  {"period": "2021-12-20", "value": 7.9056, "status": null},
  {"period": "2021-12-21", "value": 7.925, "status": null},
  {"period": "2021-12-22", "value": 7.935, "status": null},
  {"period": "2021-12-23", "value": 7.9722, "status": null},
  {"period": "2021-12-24", "value": 7.9611, "status": null},
  {"period": "2021-12-27", "value": 7.99, "status": null},
  {"period": "2021-12-28", "value": 7.99, "status": null},
  {"period": "2021-12-29", "value": 7.9956, "status": null},
  {"period": "2021-12-30", "value": 8.0733, "status": null},
  {"period": "2021-12-31", "value": 8.0733, "status": null},
  {"period": "2022-01-03", "value": 8.1638, "status": null},
  {"period": "2022-01-04", "value": 8.1178, "status": null},
  {"period": "2022-01-05", "value": 8.115, "status": null},
  {"period": "2022-01-06", "value": 8.1678, "status": null},
  {"period": "2022-01-07", "value": 8.1483, "status": null},
  {"period": "2022-01-10", "value": 8.165, "status": null},
  {"period": "2022-01-11", "value": 8.1789, "status": null},
  {"period": "2022-01-12", "value": 8.1789, "status": null},
  {"period": "2022-01-13", "value": 8.1817, "status": null},
  {"period": "2022-01-18", "value": 8.3539, "status": null},
  {"period": "2022-01-19", "value": 8.3594, "status": null},
  {"period": "2022-01-20", "value": 8.3817, "status": null},
  {"period": "2022-01-21", "value": 8.4656, "status": null},
  {"period": "2022-01-24", "value": 8.415, "status": null},
  {"period": "2022-01-25", "value": 8.415, "status": null},
  {"period": "2022-01-26", "value": 8.415, "status": null},
  {"period": "2022-01-27", "value": 8.4261, "status": null},
  {"period": "2022-01-28", "value": 8.4261, "status": null},
  {"period": "2022-01-31", "value": 8.4372, "status": null},
  {"period": "2022-02-01", "value": 8.5028, "status": null},
  {"period": "2022-02-02", "value": 8.5083, "status": null},
  {"period": "2022-02-03", "value": 8.4906, "status": null},
  {"period": "2022-02-07", "value": 8.5437, "status": null},
  {"period": "2022-02-08", "value": 8.5437, "status": null},
  {"period": "2022-02-09", "value": 8.5437, "status": null},
  {"period": "2022-02-10", "value": 8.5469, "status": null},
  {"period": "2022-02-11", "value": 8.5469, "status": null},
  {"period": "2022-02-14", "value": 8.5469, "status": null},
  {"period": "2022-02-15", "value": 8.5469, "status": null},
  {"period": "2022-02-17", "value": 8.5656, "status": null},
  {"period": "2022-02-18", "value": 8.5469, "status": null},
  {"period": "2022-02-21", "value": 8.5469, "status": null},
  {"period": "2022-02-22", "value": 8.5469, "status": null},
  {"period": "2022-02-23", "value": 8.5469, "status": null},
  {"period": "2022-02-24", "value": 8.5831, "status": null},
  {"period": "2022-02-25", "value": 8.5831, "status": null},
  {"period": "2022-02-28", "value": 8.6019, "status": null},
  {"period": "2022-03-02", "value": 8.6144, "status": null},
  {"period": "2022-03-03", "value": 9.3094, "status": null},
  {"period": "2022-03-04", "value": 9.3933, "status": null},
  {"period": "2022-03-07", "value": 9.7744, "status": null},
  {"period": "2022-03-08", "value": 9.795, "status": null},
  {"period": "2022-03-09", "value": 9.795, "status": null},
  {"period": "2022-03-10", "value": 10.1939, "status": null},
  {"period": "2022-03-11", "value": 10.2106, "status": null},
  {"period": "2022-03-14", "value": 10.4839, "status": null},
  {"period": "2022-03-15", "value": 10.5256, "status": null},
  {"period": "2022-03-16", "value": 10.7644, "status": null},
  {"period": "2022-03-18", "value": 10.8687, "status": null},
  {"period": "2022-03-21", "value": 10.9562, "status": null},
  {"period": "2022-03-22", "value": 10.9562, "status": null},
  {"period": "2022-03-23", "value": 11.0156, "status": null},
  {"period": "2022-03-24", "value": 11.6594, "status": null},
  {"period": "2022-03-25", "value": 11.6594, "status": null},
  {"period": "2022-03-28", "value": 11.7937, "status": null},
  {"period": "2022-03-29", "value": 11.7875, "status": null},
  {"period": "2022-03-30", "value": 11.8375, "status": null},
  {"period": "2022-03-31", "value": 12.1344, "status": null},
  {"period": "2022-04-01", "value": 12.1344, "status": null},
  {"period": "2022-04-04", "value": 12.1719, "status": null},
  {"period": "2022-04-05", "value": 12.2062, "status": null},
  {"period": "2022-04-06", "value": 12.2062, "status": null},
  {"period": "2022-04-07", "value": 13.9107, "status": null},
  {"period": "2022-04-08", "value": 13.9429, "status": null},
  {"period": "2022-04-11", "value": 14.30, "status": null},
  {"period": "2022-04-12", "value": 17.9306, "status": null},
  {"period": "2022-04-18", "value": 20.0083, "status": null},
  {"period": "2022-04-19", "value": 20.4281, "status": null},
  {"period": "2022-04-20", "value": 20.2469, "status": null},
  {"period": "2022-04-21", "value": 20.3719, "status": null},
  {"period": "2022-04-22", "value": 20.0281, "status": null},
  {"period": "2022-04-25", "value": 20.3917, "status": null},
  {"period": "2022-04-26", "value": 21.5583, "status": null},
  {"period": "2022-04-27", "value": 21.7139, "status": null},
  {"period": "2022-04-28", "value": 21.6781, "status": null},
  {"period": "2022-04-29", "value": 20.0531, "status": null},
  {"period": "2022-05-04", "value": 21.675, "status": null},
  {"period": "2022-05-05", "value": 22.0219, "status": null},
  {"period": "2022-05-06", "value": 22.0531, "status": null},
  {"period": "2022-05-09", "value": 21.8719, "status": null},
  {"period": "2022-05-10", "value": 21.1375, "status": null},
  {"period": "2022-05-11", "value": 21.80, "status": null},
  {"period": "2022-05-12", "value": 21.9429, "status": null},
  {"period": "2022-05-13", "value": 22.1531, "status": null},
  {"period": "2022-05-17", "value": 22.0906, "status": null},
  {"period": "2022-05-18", "value": 22.2344, "status": null},
  {"period": "2022-05-19", "value": 22.1156, "status": null},
  {"period": "2022-05-20", "value": 22.1156, "status": null},
  {"period": "2022-05-23", "value": 22.1156, "status": null},
  {"period": "2022-05-24", "value": 22.0531, "status": null},
  {"period": "2022-05-25", "value": 22.0219, "status": null},
  {"period": "2022-05-26", "value": 22.1625, "status": null},
  {"period": "2022-05-27", "value": 22.175, "status": null},
  {"period": "2022-05-30", "value": 22.1125, "status": null},
  {"period": "2022-05-31", "value": 22.0188, "status": null},
  {"period": "2022-06-01", "value": 22.1563, "status": null},
  {"period": "2022-06-02", "value": 21.8906, "status": null},
  {"period": "2022-06-03", "value": 22.0167, "status": null},
  {"period": "2022-06-06", "value": 21.9611, "status": null},
  {"period": "2022-06-07", "value": 21.9167, "status": null},
  {"period": "2022-06-08", "value": 21.8778, "status": null},
  {"period": "2022-06-09", "value": 21.1417, "status": null},
  {"period": "2022-06-10", "value": 21.10, "status": null},
  {"period": "2022-06-13", "value": 20.7667, "status": null},
  {"period": "2022-06-15", "value": 20.7111, "status": null},
  {"period": "2022-06-16", "value": 20.6028, "status": null},
  {"period": "2022-06-17", "value": 20.7222, "status": null},
  {"period": "2022-06-20", "value": 20.7639, "status": null},
  {"period": "2022-06-21", "value": 20.7639, "status": null},
  {"period": "2022-06-22", "value": 20.7639, "status": null},
  {"period": "2022-06-23", "value": 20.7972, "status": null},
  {"period": "2022-06-24", "value": 20.7972, "status": null},
  {"period": "2022-06-27", "value": 20.7972, "status": null},
  {"period": "2022-06-28", "value": 20.7972, "status": null},
  {"period": "2022-06-29", "value": 20.7972, "status": null},
  {"period": "2022-06-30", "value": 21.7722, "status": null},
  {"period": "2022-07-01", "value": 22.5389, "status": null},
  {"period": "2022-07-04", "value": 22.9222, "status": null},
  {"period": "2022-07-05", "value": 23.225, "status": null},
  {"period": "2022-07-06", "value": 23.25, "status": null},
  {"period": "2022-07-07", "value": 25.68, "status": null},
  {"period": "2022-07-08", "value": 25.8945, "status": null},
  {"period": "2022-07-11", "value": 26.1945, "status": null},
  {"period": "2022-07-12", "value": 26.1825, "status": null},
  {"period": "2022-07-14", "value": 26.5556, "status": null},
  {"period": "2022-07-15", "value": 26.75, "status": null},
  {"period": "2022-07-18", "value": 28.0194, "status": null},
  {"period": "2022-07-19", "value": 27.8389, "status": null},
  {"period": "2022-07-20", "value": 27.8389, "status": null},
  {"period": "2022-07-21", "value": 27.10, "status": null},
  {"period": "2022-07-22", "value": 26.7417, "status": null},
  {"period": "2022-07-25", "value": 26.9083, "status": null},
  {"period": "2022-07-26", "value": 26.5083, "status": null},
  {"period": "2022-07-27", "value": 26.5083, "status": null},
  {"period": "2022-07-28", "value": 26.4361, "status": null},
  {"period": "2022-07-29", "value": 26.4361, "status": null},
  {"period": "2022-08-01", "value": 26.2917, "status": null},
  {"period": "2022-08-02", "value": 26.3806, "status": null},
  {"period": "2022-08-03", "value": 26.5194, "status": null},
  {"period": "2022-08-04", "value": 26.55, "status": null},
  {"period": "2022-08-05", "value": 26.83, "status": null},
  {"period": "2022-08-08", "value": 26.98, "status": null},
  {"period": "2022-08-09", "value": 27.03, "status": null},
  {"period": "2022-08-10", "value": 27.055, "status": null},
  {"period": "2022-08-12", "value": 26.8667, "status": null},
  {"period": "2022-08-15", "value": 26.8667, "status": null},
  {"period": "2022-08-16", "value": 26.8944, "status": null},
  {"period": "2022-08-17", "value": 26.95, "status": null},
  {"period": "2022-08-18", "value": 27.0278, "status": null},
  {"period": "2022-08-19", "value": 26.9425, "status": null},
  {"period": "2022-08-22", "value": 26.7528, "status": null},
  {"period": "2022-08-23", "value": 26.7528, "status": null},
  {"period": "2022-08-24", "value": 26.7528, "status": null},
  {"period": "2022-08-25", "value": 26.9125, "status": null},
  {"period": "2022-08-26", "value": 26.9125, "status": null},
  {"period": "2022-08-29", "value": 27.4562, "status": null},
  {"period": "2022-08-30", "value": 27.4562, "status": null},
  {"period": "2022-08-31", "value": 27.4562, "status": null},
  {"period": "2022-09-01", "value": 27.6625, "status": null},
  {"period": "2022-09-02", "value": 28.475, "status": null},
  {"period": "2022-09-05", "value": 28.5375, "status": null},
  {"period": "2022-09-06", "value": 28.5375, "status": null},
  {"period": "2022-09-07", "value": 28.6625, "status": null},
  {"period": "2022-09-08", "value": 28.5688, "status": null},
  {"period": "2022-09-09", "value": 28.6938, "status": null},
  {"period": "2022-09-12", "value": 28.6938, "status": null},
  {"period": "2022-09-13", "value": 28.5063, "status": null},
  {"period": "2022-09-14", "value": 28.5063, "status": null},
  {"period": "2022-09-15", "value": 28.3656, "status": null},
  {"period": "2022-09-16", "value": 28.3656, "status": null},
  {"period": "2022-09-19", "value": 28.3656, "status": null},
  {"period": "2022-09-20", "value": 28.3594, "status": null},
  {"period": "2022-09-21", "value": 28.2875, "status": null},
  {"period": "2022-09-22", "value": 28.35, "status": null},
  {"period": "2022-09-23", "value": 28.7188, "status": null},
  {"period": "2022-09-26", "value": 28.6875, "status": null},
  {"period": "2022-09-27", "value": 28.7188, "status": null},
  {"period": "2022-09-28", "value": 28.6563, "status": null},
  {"period": "2022-09-29", "value": 28.6875, "status": null},
  {"period": "2022-09-30", "value": 28.8125, "status": null},
  {"period": "2022-10-03", "value": 29.0833, "status": null},
  {"period": "2022-10-04", "value": 29.1389, "status": null},
  {"period": "2022-10-05", "value": 28.875, "status": null},
  {"period": "2022-10-06", "value": 28.6719, "status": null},
  {"period": "2022-10-07", "value": 28.6719, "status": null},
  {"period": "2022-10-11", "value": 28.7344, "status": null},
  {"period": "2022-10-12", "value": 28.7406, "status": null},
  {"period": "2022-10-13", "value": 30.0075, "status": null},
  {"period": "2022-10-14", "value": 30.04, "status": null},
  {"period": "2022-10-17", "value": 30.165, "status": null},
  {"period": "2022-10-18", "value": 30.115, "status": null},
  {"period": "2022-10-19", "value": 30.14, "status": null},
  {"period": "2022-10-20", "value": 29.7611, "status": null},
  {"period": "2022-10-21", "value": 30.16, "status": null},
  {"period": "2022-10-25", "value": 29.9222, "status": null},
  {"period": "2022-10-26", "value": 29.6312, "status": null},
  {"period": "2022-10-27", "value": 29.60, "status": null},
  {"period": "2022-10-28", "value": 29.60, "status": null},
  {"period": "2022-10-31", "value": 29.60, "status": null},
  {"period": "2022-11-01", "value": 29.60, "status": null},
  {"period": "2022-11-02", "value": 29.60, "status": null},
  {"period": "2022-11-03", "value": 29.60, "status": null},
  {"period": "2022-11-04", "value": 29.60, "status": null},
  {"period": "2022-11-08", "value": 29.5687, "status": null},
  {"period": "2022-11-09", "value": 29.5687, "status": null},
  {"period": "2022-11-10", "value": 29.5687, "status": null},
  {"period": "2022-11-11", "value": 29.5687, "status": null},
  {"period": "2022-11-14", "value": 29.5687, "status": null},
  {"period": "2022-11-15", "value": 29.5687, "status": null},
  {"period": "2022-11-16", "value": 29.5687, "status": null},
  {"period": "2022-11-17", "value": 29.60, "status": null},
  {"period": "2022-11-18", "value": 29.60, "status": null},
  {"period": "2022-11-21", "value": 29.60, "status": null},
  {"period": "2022-11-22", "value": 29.60, "status": null},
  {"period": "2022-11-23", "value": 29.5531, "status": null},
  {"period": "2022-11-24", "value": 29.5594, "status": null},
  {"period": "2022-11-25", "value": 29.5594, "status": null},
  {"period": "2022-11-28", "value": 29.5594, "status": null},
  {"period": "2022-11-29", "value": 29.5594, "status": null},
  {"period": "2022-11-30", "value": 29.5594, "status": null},
  {"period": "2022-12-01", "value": 29.60, "status": null},
  {"period": "2022-12-02", "value": 29.60, "status": null},
  {"period": "2022-12-05", "value": 29.65, "status": null},
  {"period": "2022-12-06", "value": 29.6438, "status": null},
  {"period": "2022-12-08", "value": 29.65, "status": null},
  {"period": "2022-12-09", "value": 29.65, "status": null},
  {"period": "2022-12-12", "value": 29.4781, "status": null},
  {"period": "2022-12-13", "value": 29.5375, "status": null},
  {"period": "2022-12-14", "value": 29.5219, "status": null},
  {"period": "2022-12-15", "value": 29.4906, "status": null},
  {"period": "2022-12-16", "value": 29.4219, "status": null},
  {"period": "2022-12-19", "value": 29.4219, "status": null},
  {"period": "2022-12-20", "value": 29.4219, "status": null},
  {"period": "2022-12-21", "value": 29.4688, "status": null},
  {"period": "2022-12-22", "value": 29.4688, "status": null},
  {"period": "2022-12-23", "value": 29.4688, "status": null},
  {"period": "2022-12-27", "value": 29.475, "status": null},
  {"period": "2022-12-28", "value": 29.4969, "status": null},
  {"period": "2022-12-29", "value": 29.4969, "status": null},
  {"period": "2022-12-30", "value": 29.4969, "status": null},
  {"period": "2023-01-02", "value": 29.4969, "status": null},
  {"period": "2023-01-03", "value": 29.5875, "status": null},
  {"period": "2023-01-04", "value": 29.2094, "status": null},
  {"period": "2023-01-05", "value": 29.6167, "status": null},
  {"period": "2023-01-09", "value": 29.7167, "status": null},
  {"period": "2023-01-10", "value": 29.7167, "status": null},
  {"period": "2023-01-11", "value": 29.4625, "status": null},
  {"period": "2023-01-12", "value": 29.0844, "status": null},
  {"period": "2023-01-13", "value": 29.8036, "status": null},
  {"period": "2023-01-17", "value": 29.2094, "status": null},
  {"period": "2023-01-18", "value": 29.0687, "status": null},
  {"period": "2023-01-19", "value": 28.5687, "status": null},
  {"period": "2023-01-20", "value": 28.4719, "status": null},
  {"period": "2023-01-23", "value": 28.3813, "status": null},
  {"period": "2023-01-24", "value": 28.4531, "status": null},
  {"period": "2023-01-25", "value": 28.375, "status": null},
  {"period": "2023-01-26", "value": 28.375, "status": null},
  {"period": "2023-01-27", "value": 28.375, "status": null},
  {"period": "2023-01-30", "value": 28.3125, "status": null},
  {"period": "2023-01-31", "value": 28.2969, "status": null},
  {"period": "2023-02-01", "value": 28.4028, "status": null},
  {"period": "2023-02-02", "value": 28.2812, "status": null},
  {"period": "2023-02-03", "value": 28.2812, "status": null},
  {"period": "2023-02-06", "value": 28.2656, "status": null},
  {"period": "2023-02-07", "value": 28.25, "status": null},
  {"period": "2023-02-08", "value": 28.25, "status": null},
  {"period": "2023-02-09", "value": 28.1969, "status": null},
  {"period": "2023-02-10", "value": 28.2622, "status": null},
  {"period": "2023-02-13", "value": 28.365, "status": null},
  {"period": "2023-02-14", "value": 28.20, "status": null},
  {"period": "2023-02-15", "value": 28.4139, "status": null},
  {"period": "2023-02-16", "value": 28.1389, "status": null},
  {"period": "2023-02-17", "value": 28.15, "status": null},
  {"period": "2023-02-20", "value": 28.1475, "status": null},
  {"period": "2023-02-21", "value": 28.1278, "status": null},
  {"period": "2023-02-22", "value": 28.0625, "status": null},
  {"period": "2023-02-23", "value": 28.0312, "status": null},
  {"period": "2023-02-24", "value": 28.0312, "status": null},
  {"period": "2023-02-27", "value": 28.0219, "status": null},
  {"period": "2023-02-28", "value": 28.1028, "status": null},
  {"period": "2023-03-01", "value": 28.1167, "status": null},
  {"period": "2023-03-02", "value": 28.1083, "status": null},
  {"period": "2023-03-03", "value": 27.95, "status": null},
  {"period": "2023-03-07", "value": 28.0125, "status": null},
  {"period": "2023-03-08", "value": 27.6625, "status": null},
  {"period": "2023-03-09", "value": 27.1306, "status": null},
  {"period": "2023-03-10", "value": 26.9222, "status": null},
  {"period": "2023-03-13", "value": 26.60, "status": null},
  {"period": "2023-03-14", "value": 26.5194, "status": null},
  {"period": "2023-03-15", "value": 26.575, "status": null},
  {"period": "2023-03-16", "value": 26.2594, "status": null},
  {"period": "2023-03-17", "value": 26.3694, "status": null},
  {"period": "2023-03-20", "value": 26.2094, "status": null},
  {"period": "2023-03-21", "value": 26.2972, "status": null},
  {"period": "2023-03-22", "value": 26.1469, "status": null},
  {"period": "2023-03-23", "value": 25.3969, "status": null},
  {"period": "2023-03-24", "value": 25.3969, "status": null},
  {"period": "2023-03-27", "value": 25.4361, "status": null},
  {"period": "2023-03-28", "value": 25.5056, "status": null},
  {"period": "2023-03-29", "value": 25.3969, "status": null},
  {"period": "2023-03-30", "value": 25.45, "status": null},
  {"period": "2023-03-31", "value": 25.4639, "status": null},
  {"period": "2023-04-03", "value": 24.5375, "status": null},
  {"period": "2023-04-04", "value": 24.1444, "status": null},
  {"period": "2023-04-06", "value": 23.7406, "status": null},
  {"period": "2023-04-10", "value": 23.9425, "status": null},
  {"period": "2023-04-11", "value": 23.66, "status": null},
  {"period": "2023-04-12", "value": 23.9175, "status": null},
  {"period": "2023-04-17", "value": 23.9675, "status": null},
  {"period": "2023-04-18", "value": 23.9925, "status": null},
  {"period": "2023-04-19", "value": 23.8528, "status": null},
  {"period": "2023-04-20", "value": 24.1075, "status": null},
  {"period": "2023-04-21", "value": 24.0611, "status": null},
  {"period": "2023-04-24", "value": 23.9125, "status": null},
  {"period": "2023-04-25", "value": 23.9125, "status": null},
  {"period": "2023-04-26", "value": 23.9125, "status": null},
  {"period": "2023-04-27", "value": 24.1472, "status": null},
  {"period": "2023-04-28", "value": 24.1928, "status": null},
  {"period": "2023-05-02", "value": 24.2222, "status": null},
  {"period": "2023-05-03", "value": 24.2111, "status": null},
  {"period": "2023-05-04", "value": 24.1813, "status": null},
  {"period": "2023-05-08", "value": 24.1813, "status": null},
  {"period": "2023-05-09", "value": 24.4028, "status": null},
  {"period": "2023-05-10", "value": 24.3306, "status": null},
  {"period": "2023-05-11", "value": 24.30, "status": null},
  {"period": "2023-05-12", "value": 24.465, "status": null},
  {"period": "2023-05-15", "value": 24.405, "status": null},
  {"period": "2023-05-16", "value": 24.8833, "status": null},
  {"period": "2023-05-17", "value": 24.18, "status": null},
  {"period": "2023-05-18", "value": 24.3575, "status": null},
  {"period": "2023-05-19", "value": 24.32, "status": null},
  {"period": "2023-05-22", "value": 24.315, "status": null},
  {"period": "2023-05-23", "value": 24.305, "status": null},
  {"period": "2023-05-24", "value": 24.28, "status": null},
  {"period": "2023-05-25", "value": 24.2417, "status": null},
  {"period": "2023-05-26", "value": 24.325, "status": null},
  {"period": "2023-05-29", "value": 24.92, "status": null},
  {"period": "2023-05-30", "value": 24.2725, "status": null},
  {"period": "2023-05-31", "value": 24.285, "status": null},
  {"period": "2023-06-01", "value": 24.002, "status": null},
  {"period": "2023-06-02", "value": 21.77, "status": null},
  {"period": "2023-06-05", "value": 21.2075, "status": null},
  {"period": "2023-06-06", "value": 20.805, "status": null},
  {"period": "2023-06-07", "value": 20.5675, "status": null},
  {"period": "2023-06-08", "value": 20.305, "status": null},
  {"period": "2023-06-09", "value": 20.3425, "status": null},
  {"period": "2023-06-12", "value": 20.055, "status": null},
  {"period": "2023-06-13", "value": 19.97, "status": null},
  {"period": "2023-06-14", "value": 20.02, "status": null},
  {"period": "2023-06-15", "value": 19.5472, "status": null},
  {"period": "2023-06-16", "value": 19.5925, "status": null},
  {"period": "2023-06-19", "value": 19.3025, "status": null},
  {"period": "2023-06-20", "value": 19.2775, "status": null},
  {"period": "2023-06-21", "value": 19.215, "status": null},
  {"period": "2023-06-22", "value": 18.859, "status": null},
  {"period": "2023-06-23", "value": 18.615, "status": null},
  {"period": "2023-06-26", "value": 18.6575, "status": null},
  {"period": "2023-06-27", "value": 19.5675, "status": null},
  {"period": "2023-06-28", "value": 19.2175, "status": null},
  {"period": "2023-07-04", "value": 19.3175, "status": null},
  {"period": "2023-07-05", "value": 16.9925, "status": null},
  {"period": "2023-07-06", "value": 16.405, "status": null},
  {"period": "2023-07-07", "value": 16.7278, "status": null},
  {"period": "2023-07-10", "value": 16.13, "status": null},
  {"period": "2023-07-11", "value": 16.1028, "status": null},
  {"period": "2023-07-12", "value": 16.1583, "status": null},
  {"period": "2023-07-13", "value": 16.3389, "status": null},
  {"period": "2023-07-14", "value": 16.5056, "status": null},
  {"period": "2023-07-17", "value": 16.7556, "status": null},
  {"period": "2023-07-18", "value": 16.95, "status": null},
  {"period": "2023-07-19", "value": 16.8667, "status": null},
  {"period": "2023-07-20", "value": 16.7417, "status": null},
  {"period": "2023-07-21", "value": 16.70, "status": null},
  {"period": "2023-07-24", "value": 17.1425, "status": null},
  {"period": "2023-07-25", "value": 16.95, "status": null},
  {"period": "2023-07-26", "value": 17.055, "status": null},
  {"period": "2023-07-27", "value": 16.8389, "status": null},
  {"period": "2023-07-28", "value": 16.8806, "status": null},
  {"period": "2023-07-31", "value": 17.1167, "status": null},
  {"period": "2023-08-02", "value": 16.8944, "status": null},
  {"period": "2023-08-03", "value": 17.1889, "status": null},
  {"period": "2023-08-04", "value": 16.8594, "status": null},
  {"period": "2023-08-07", "value": 16.85, "status": null},
  {"period": "2023-08-08", "value": 16.85, "status": null},
  {"period": "2023-08-09", "value": 16.8969, "status": null},
  {"period": "2023-08-10", "value": 16.6312, "status": null},
  {"period": "2023-08-11", "value": 16.0375, "status": null},
  {"period": "2023-08-14", "value": 15.6325, "status": null},
  {"period": "2023-08-15", "value": 15.3325, "status": null},
  {"period": "2023-08-16", "value": 15.0083, "status": null},
  {"period": "2023-08-17", "value": 15.0361, "status": null},
  {"period": "2023-08-18", "value": 15.07, "status": null},
  {"period": "2023-08-21", "value": 14.6983, "status": null},
  {"period": "2023-08-22", "value": 14.86, "status": null},
  {"period": "2023-08-23", "value": 14.6806, "status": null},
  {"period": "2023-08-24", "value": 14.7544, "status": null},
  {"period": "2023-08-25", "value": 14.9055, "status": null},
  {"period": "2023-08-28", "value": 15.185, "status": null},
  {"period": "2023-08-29", "value": 15.1917, "status": null},
  {"period": "2023-08-31", "value": 15.2475, "status": null},
  {"period": "2023-09-01", "value": 15.1361, "status": null},
  {"period": "2023-09-04", "value": 15.0219, "status": null},
  {"period": "2023-09-05", "value": 15.2833, "status": null},
  {"period": "2023-09-06", "value": 15.075, "status": null},
  {"period": "2023-09-07", "value": 15.0333, "status": null},
  {"period": "2023-09-08", "value": 14.8944, "status": null},
  {"period": "2023-09-11", "value": 14.905, "status": null},
  {"period": "2023-09-12", "value": 14.9175, "status": null},
  {"period": "2023-09-13", "value": 14.8861, "status": null},
  {"period": "2023-09-14", "value": 14.8333, "status": null},
  {"period": "2023-09-15", "value": 14.8333, "status": null},
  {"period": "2023-09-18", "value": 14.8472, "status": null},
  {"period": "2023-09-19", "value": 14.8389, "status": null},
  {"period": "2023-09-20", "value": 14.85, "status": null},
  {"period": "2023-09-21", "value": 15.245, "status": null},
  {"period": "2023-09-22", "value": 15.31, "status": null},
  {"period": "2023-09-25", "value": 15.3075, "status": null},
  {"period": "2023-09-26", "value": 15.2825, "status": null},
  {"period": "2023-09-27", "value": 15.035, "status": null},
  {"period": "2023-10-02", "value": 15.025, "status": null},
  {"period": "2023-10-03", "value": 15.025, "status": null},
  {"period": "2023-10-04", "value": 15.025, "status": null},
  {"period": "2023-10-05", "value": 14.9417, "status": null},
  {"period": "2023-10-06", "value": 14.8306, "status": null},
  {"period": "2023-10-09", "value": 14.785, "status": null},
  {"period": "2023-10-10", "value": 14.785, "status": null},
  {"period": "2023-10-11", "value": 14.8167, "status": null},
  {"period": "2023-10-12", "value": 14.8167, "status": null},
  {"period": "2023-10-13", "value": 14.5972, "status": null},
  {"period": "2023-10-16", "value": 14.5972, "status": null},
  {"period": "2023-10-17", "value": 14.6111, "status": null},
  {"period": "2023-10-18", "value": 14.6111, "status": null},
  {"period": "2023-10-19", "value": 14.6111, "status": null},
  {"period": "2023-10-20", "value": 14.6028, "status": null},
  {"period": "2023-10-23", "value": 14.5833, "status": null},
  {"period": "2023-10-24", "value": 14.5417, "status": null},
  {"period": "2023-10-25", "value": 14.5083, "status": null},
  {"period": "2023-10-26", "value": 14.5778, "status": null},
  {"period": "2023-10-27", "value": 14.5778, "status": null},
  {"period": "2023-10-30", "value": 14.5694, "status": null},
  {"period": "2023-10-31", "value": 14.665, "status": null},
  {"period": "2023-11-01", "value": 14.5694, "status": null},
  {"period": "2023-11-02", "value": 14.5306, "status": null},
  {"period": "2023-11-03", "value": 14.4889, "status": null},
  {"period": "2023-11-06", "value": 14.3917, "status": null},
  {"period": "2023-11-07", "value": 14.3917, "status": null},
  {"period": "2023-11-08", "value": 14.3833, "status": null},
  {"period": "2023-11-09", "value": 14.4333, "status": null},
  {"period": "2023-11-10", "value": 14.4775, "status": null},
  {"period": "2023-11-13", "value": 14.4475, "status": null},
  {"period": "2023-11-14", "value": 14.4056, "status": null},
  {"period": "2023-11-15", "value": 14.3611, "status": null},
  {"period": "2023-11-16", "value": 14.4361, "status": null},
  {"period": "2023-11-17", "value": 14.4167, "status": null},
  {"period": "2023-11-20", "value": 14.4222, "status": null},
  {"period": "2023-11-21", "value": 14.4222, "status": null},
  {"period": "2023-11-22", "value": 14.4222, "status": null},
  {"period": "2023-11-23", "value": 14.3861, "status": null},
  {"period": "2023-11-24", "value": 14.3833, "status": null},
  {"period": "2023-11-27", "value": 14.2972, "status": null},
  {"period": "2023-11-28", "value": 14.2917, "status": null},
  {"period": "2023-11-29", "value": 14.2925, "status": null},
  {"period": "2023-11-30", "value": 14.10, "status": null},
  {"period": "2023-12-01", "value": 14.09, "status": null},
  {"period": "2023-12-04", "value": 13.9475, "status": null},
  {"period": "2023-12-05", "value": 13.9225, "status": null},
  {"period": "2023-12-06", "value": 13.925, "status": null},
  {"period": "2023-12-07", "value": 13.98, "status": null},
  {"period": "2023-12-08", "value": 14.0875, "status": null},
  {"period": "2023-12-11", "value": 13.93, "status": null},
  {"period": "2023-12-12", "value": 13.925, "status": null},
  {"period": "2023-12-13", "value": 13.93, "status": null},
  {"period": "2023-12-14", "value": 13.9075, "status": null},
  {"period": "2023-12-15", "value": 13.915, "status": null},
  {"period": "2023-12-18", "value": 13.9175, "status": null},
  {"period": "2023-12-19", "value": 13.90, "status": null},
  {"period": "2023-12-20", "value": 13.9025, "status": null},
  {"period": "2023-12-21", "value": 13.865, "status": null},
  {"period": "2023-12-22", "value": 13.8575, "status": null},
  {"period": "2023-12-27", "value": 13.8525, "status": null},
  {"period": "2023-12-28", "value": 13.8475, "status": null},
  {"period": "2023-12-29", "value": 13.8575, "status": null},
  {"period": "2024-01-01", "value": 13.86, "status": null},
  {"period": "2024-01-02", "value": 13.8625, "status": null},
  {"period": "2024-01-03", "value": 13.8525, "status": null},
  {"period": "2024-01-04", "value": 13.8615, "status": null},
  {"period": "2024-01-05", "value": 13.8275, "status": null},
  {"period": "2024-01-08", "value": 13.83, "status": null},
  {"period": "2024-01-09", "value": 13.8025, "status": null},
  {"period": "2024-01-10", "value": 13.785, "status": null},
  {"period": "2024-01-11", "value": 13.605, "status": null},
  {"period": "2024-01-12", "value": 13.60, "status": null},
  {"period": "2024-01-16", "value": 13.6075, "status": null},
  {"period": "2024-01-17", "value": 13.57, "status": null},
  {"period": "2024-01-18", "value": 13.4875, "status": null},
  {"period": "2024-01-19", "value": 13.4125, "status": null},
  {"period": "2024-01-22", "value": 13.3675, "status": null},
  {"period": "2024-01-23", "value": 13.235, "status": null},
  {"period": "2024-01-24", "value": 12.8725, "status": null},
  {"period": "2024-01-26", "value": 12.8075, "status": null},
  {"period": "2024-01-29", "value": 12.60, "status": null},
  {"period": "2024-01-30", "value": 12.5625, "status": null},
  {"period": "2024-01-31", "value": 12.3875, "status": null},
  {"period": "2024-02-01", "value": 11.9278, "status": null},
  {"period": "2024-02-02", "value": 11.89, "status": null},
  {"period": "2024-02-05", "value": 11.68, "status": null},
  {"period": "2024-02-06", "value": 11.59, "status": null},
  {"period": "2024-02-07", "value": 11.5325, "status": null},
  {"period": "2024-02-08", "value": 11.12, "status": null},
  {"period": "2024-02-09", "value": 10.985, "status": null},
  {"period": "2024-02-12", "value": 10.68, "status": null},
  {"period": "2024-02-13", "value": 10.5425, "status": null},
  {"period": "2024-02-14", "value": 10.4972, "status": null},
  {"period": "2024-02-15", "value": 10.3778, "status": null},
  {"period": "2024-02-16", "value": 10.0722, "status": null},
  {"period": "2024-02-19", "value": 9.9333, "status": null},
  {"period": "2024-02-20", "value": 9.9472, "status": null},
  {"period": "2024-02-21", "value": 9.965, "status": null},
  {"period": "2024-02-22", "value": 9.9667, "status": null},
  {"period": "2024-02-26", "value": 9.7625, "status": null},
  {"period": "2024-02-27", "value": 9.7875, "status": null},
  {"period": "2024-02-28", "value": 9.7975, "status": null},
  {"period": "2024-02-29", "value": 9.8375, "status": null},
  {"period": "2024-03-01", "value": 9.85, "status": null},
  {"period": "2024-03-04", "value": 9.8625, "status": null},
  {"period": "2024-03-05", "value": 9.8625, "status": null},
  {"period": "2024-03-06", "value": 9.8625, "status": null},
  {"period": "2024-03-07", "value": 9.9175, "status": null},
  {"period": "2024-03-11", "value": 9.923, "status": null},
  {"period": "2024-03-12", "value": 9.9225, "status": null},
  {"period": "2024-03-13", "value": 9.94, "status": null},
  {"period": "2024-03-14", "value": 9.98, "status": null},
  {"period": "2024-03-15", "value": 9.97, "status": null},
  {"period": "2024-03-18", "value": 9.9625, "status": null},
  {"period": "2024-03-19", "value": 9.9975, "status": null},
  {"period": "2024-03-20", "value": 9.9975, "status": null},
  {"period": "2024-03-21", "value": 10.0825, "status": null},
  {"period": "2024-03-22", "value": 10.10, "status": null},
  {"period": "2024-03-25", "value": 10.1275, "status": null},
  {"period": "2024-03-26", "value": 10.135, "status": null},
  {"period": "2024-03-27", "value": 9.9675, "status": null},
  {"period": "2024-03-28", "value": 9.9875, "status": null},
  {"period": "2024-04-01", "value": 10.0015, "status": null},
  {"period": "2024-04-02", "value": 9.9775, "status": null},
  {"period": "2024-04-03", "value": 9.989, "status": null},
  {"period": "2024-04-04", "value": 10.0375, "status": null},
  {"period": "2024-04-05", "value": 10.035, "status": null},
  {"period": "2024-04-08", "value": 10.045, "status": null},
  {"period": "2024-04-09", "value": 10.0175, "status": null},
  {"period": "2024-04-10", "value": 10.01, "status": null},
  {"period": "2024-04-15", "value": 10.0075, "status": null},
  {"period": "2024-04-16", "value": 9.9735, "status": null},
  {"period": "2024-04-17", "value": 9.9635, "status": null},
  {"period": "2024-04-18", "value": 9.966, "status": null},
  {"period": "2024-04-19", "value": 9.9585, "status": null},
  {"period": "2024-04-22", "value": 9.9585, "status": null},
  {"period": "2024-04-24", "value": 9.955, "status": null},
  {"period": "2024-04-25", "value": 9.9075, "status": null},
  {"period": "2024-04-26", "value": 9.88, "status": null},
  {"period": "2024-04-29", "value": 9.845, "status": null},
  {"period": "2024-04-30", "value": 9.8125, "status": null},
  {"period": "2024-05-02", "value": 9.72, "status": null},
  {"period": "2024-05-03", "value": 9.715, "status": null},
  {"period": "2024-05-06", "value": 9.70, "status": null},
  {"period": "2024-05-07", "value": 9.62, "status": null},
  {"period": "2024-05-08", "value": 9.61, "status": null},
  {"period": "2024-05-09", "value": 9.53, "status": null},
  {"period": "2024-05-10", "value": 9.5125, "status": null},
  {"period": "2024-05-13", "value": 9.515, "status": null},
  {"period": "2024-05-14", "value": 9.50, "status": null},
  {"period": "2024-05-15", "value": 9.4875, "status": null},
  {"period": "2024-05-16", "value": 9.32, "status": null},
  {"period": "2024-05-17", "value": 9.2825, "status": null},
  {"period": "2024-05-20", "value": 9.255, "status": null},
  {"period": "2024-05-21", "value": 9.2425, "status": null},
  {"period": "2024-05-22", "value": 9.1625, "status": null},
  {"period": "2024-05-27", "value": 9.0925, "status": null},
  {"period": "2024-05-28", "value": 9.0675, "status": null},
  {"period": "2024-05-29", "value": 9.0725, "status": null},
  {"period": "2024-05-30", "value": 9.0775, "status": null},
  {"period": "2024-05-31", "value": 8.98, "status": null},
  {"period": "2024-06-03", "value": 8.8775, "status": null},
  {"period": "2024-06-04", "value": 8.8675, "status": null},
  {"period": "2024-06-05", "value": 8.875, "status": null},
  {"period": "2024-06-06", "value": 8.96, "status": null},
  {"period": "2024-06-07", "value": 8.96, "status": null},
  {"period": "2024-06-10", "value": 8.997, "status": null},
  {"period": "2024-06-11", "value": 8.9895, "status": null},
  {"period": "2024-06-12", "value": 9.0195, "status": null},
  {"period": "2024-06-13", "value": 9.132, "status": null},
  {"period": "2024-06-14", "value": 9.1445, "status": null},
  {"period": "2024-06-18", "value": 9.212, "status": null},
  {"period": "2024-06-19", "value": 9.23, "status": null},
  {"period": "2024-06-20", "value": 9.427, "status": null},
  {"period": "2024-06-24", "value": 9.5545, "status": null},
  {"period": "2024-06-25", "value": 9.612, "status": null},
  {"period": "2024-06-26", "value": 9.6245, "status": null},
  {"period": "2024-06-27", "value": 9.6245, "status": null},
  {"period": "2024-06-28", "value": 9.6895, "status": null},
  {"period": "2024-07-01", "value": 9.83, "status": null},
  {"period": "2024-07-02", "value": 9.82, "status": null},
  {"period": "2024-07-03", "value": 9.8225, "status": null},
  {"period": "2024-07-04", "value": 9.8025, "status": null},
  {"period": "2024-07-05", "value": 9.7925, "status": null},
  {"period": "2024-07-08", "value": 9.795, "status": null},
  {"period": "2024-07-09", "value": 9.7925, "status": null},
  {"period": "2024-07-10", "value": 9.7925, "status": null},
  {"period": "2024-07-11", "value": 9.76, "status": null},
  {"period": "2024-07-12", "value": 9.735, "status": null},
  {"period": "2024-07-15", "value": 9.7025, "status": null},
  {"period": "2024-07-16", "value": 9.77, "status": null},
  {"period": "2024-07-17", "value": 9.805, "status": null},
  {"period": "2024-07-18", "value": 9.6775, "status": null},
  {"period": "2024-07-19", "value": 9.6375, "status": null},
  {"period": "2024-07-22", "value": 9.615, "status": null},
  {"period": "2024-07-23", "value": 9.5575, "status": null},
  {"period": "2024-07-24", "value": 9.4525, "status": null},
  {"period": "2024-07-25", "value": 9.3675, "status": null},
  {"period": "2024-07-26", "value": 9.365, "status": null},
  {"period": "2024-07-29", "value": 9.30, "status": null},
  {"period": "2024-07-30", "value": 9.31, "status": null},
  {"period": "2024-07-31", "value": 9.2725, "status": null},
  {"period": "2024-08-01", "value": 9.3125, "status": null},
  {"period": "2024-08-02", "value": 9.291, "status": null},
  {"period": "2024-08-05", "value": 9.297, "status": null},
  {"period": "2024-08-06", "value": 9.3045, "status": null},
  {"period": "2024-08-07", "value": 9.3525, "status": null},
  {"period": "2024-08-08", "value": 9.403, "status": null},
  {"period": "2024-08-09", "value": 9.4775, "status": null},
  {"period": "2024-08-12", "value": 9.4775, "status": null},
  {"period": "2024-08-13", "value": 9.4675, "status": null},
  {"period": "2024-08-14", "value": 9.4825, "status": null},
  {"period": "2024-08-15", "value": 9.4861, "status": null},
  {"period": "2024-08-16", "value": 9.4778, "status": null},
  {"period": "2024-08-20", "value": 9.4889, "status": null},
  {"period": "2024-08-21", "value": 9.4806, "status": null},
  {"period": "2024-08-22", "value": 9.4861, "status": null},
  {"period": "2024-08-23", "value": 9.4861, "status": null},
  {"period": "2024-08-26", "value": 9.5139, "status": null},
  {"period": "2024-08-27", "value": 9.525, "status": null},
  {"period": "2024-08-28", "value": 9.5139, "status": null},
  {"period": "2024-08-29", "value": 9.5222, "status": null},
  {"period": "2024-08-30", "value": 9.5278, "status": null},
  {"period": "2024-09-02", "value": 9.555, "status": null},
  {"period": "2024-09-03", "value": 9.5417, "status": null},
  {"period": "2024-09-04", "value": 9.5389, "status": null},
  {"period": "2024-09-05", "value": 9.615, "status": null},
  {"period": "2024-09-06", "value": 9.61, "status": null},
  {"period": "2024-09-09", "value": 9.6775, "status": null},
  {"period": "2024-09-10", "value": 9.67, "status": null},
  {"period": "2024-09-11", "value": 9.6775, "status": null},
  {"period": "2024-09-12", "value": 9.9925, "status": null},
  {"period": "2024-09-13", "value": 9.945, "status": null},
  {"period": "2024-09-18", "value": 9.94, "status": null},
  {"period": "2024-09-19", "value": 10.2825, "status": null},
  {"period": "2024-09-20", "value": 10.375, "status": null},
  {"period": "2024-09-23", "value": 10.4125, "status": null},
  {"period": "2024-09-24", "value": 10.315, "status": null},
  {"period": "2024-09-25", "value": 10.27, "status": null},
  {"period": "2024-09-26", "value": 10.2425, "status": null},
  {"period": "2024-09-27", "value": 10.21, "status": null},
  {"period": "2024-09-30", "value": 10.235, "status": null},
  {"period": "2024-10-01", "value": 10.205, "status": null},
  {"period": "2024-10-02", "value": 10.1875, "status": null},
  {"period": "2024-10-03", "value": 9.9225, "status": null},
  {"period": "2024-10-04", "value": 9.89, "status": null},
  {"period": "2024-10-07", "value": 9.85, "status": null},
  {"period": "2024-10-08", "value": 9.84, "status": null},
  {"period": "2024-10-09", "value": 9.84, "status": null},
  {"period": "2024-10-10", "value": 9.7125, "status": null},
  {"period": "2024-10-11", "value": 9.72, "status": null},
  {"period": "2024-10-14", "value": 9.655, "status": null},
  {"period": "2024-10-15", "value": 9.63, "status": null},
  {"period": "2024-10-16", "value": 9.5875, "status": null},
  {"period": "2024-10-18", "value": 9.6025, "status": null},
  {"period": "2024-10-21", "value": 9.61, "status": null},
  {"period": "2024-10-22", "value": 9.63, "status": null},
  {"period": "2024-10-23", "value": 9.6275, "status": null},
  {"period": "2024-10-24", "value": 9.6325, "status": null},
  {"period": "2024-10-25", "value": 9.635, "status": null},
  {"period": "2024-10-28", "value": 9.64, "status": null},
  {"period": "2024-10-29", "value": 9.6425, "status": null},
  {"period": "2024-10-30", "value": 9.6325, "status": null},
  {"period": "2024-11-01", "value": 9.63, "status": null},
  {"period": "2024-11-04", "value": 9.5375, "status": null},
  {"period": "2024-11-05", "value": 9.5375, "status": null},
  {"period": "2024-11-06", "value": 9.5375, "status": null},
  {"period": "2024-11-07", "value": 9.56, "status": null},
  {"period": "2024-11-08", "value": 9.56, "status": null},
  {"period": "2024-11-11", "value": 9.575, "status": null},
  {"period": "2024-11-12", "value": 9.5725, "status": null},
  {"period": "2024-11-13", "value": 9.575, "status": null},
  {"period": "2024-11-14", "value": 9.52, "status": null},
  {"period": "2024-11-18", "value": 9.5225, "status": null},
  {"period": "2024-11-19", "value": 9.505, "status": null},
  {"period": "2024-11-20", "value": 9.5075, "status": null},
  {"period": "2024-11-21", "value": 9.475, "status": null},
  {"period": "2024-11-22", "value": 9.4975, "status": null},
  {"period": "2024-11-25", "value": 9.49, "status": null},
  {"period": "2024-11-26", "value": 9.495, "status": null},
  {"period": "2024-11-27", "value": 9.345, "status": null},
  {"period": "2024-11-28", "value": 8.855, "status": null},
  {"period": "2024-11-29", "value": 8.79, "status": null},
  {"period": "2024-12-02", "value": 8.705, "status": null},
  {"period": "2024-12-03", "value": 8.73, "status": null},
  {"period": "2024-12-04", "value": 8.73, "status": null},
  {"period": "2024-12-05", "value": 8.7175, "status": null},
  {"period": "2024-12-06", "value": 8.715, "status": null},
  {"period": "2024-12-09", "value": 8.715, "status": null},
  {"period": "2024-12-10", "value": 8.7175, "status": null},
  {"period": "2024-12-11", "value": 8.7175, "status": null},
  {"period": "2024-12-12", "value": 8.68, "status": null},
  {"period": "2024-12-13", "value": 8.67, "status": null},
  {"period": "2024-12-16", "value": 8.6675, "status": null},
  {"period": "2024-12-17", "value": 8.674, "status": null},
  {"period": "2024-12-18", "value": 8.655, "status": null},
  {"period": "2024-12-19", "value": 8.6475, "status": null},
  {"period": "2024-12-20", "value": 8.648, "status": null},
  {"period": "2024-12-23", "value": 8.6255, "status": null},
  {"period": "2024-12-24", "value": 8.6255, "status": null},
  {"period": "2024-12-26", "value": 8.615, "status": null},
  {"period": "2024-12-27", "value": 8.6825, "status": null},
  {"period": "2024-12-30", "value": 8.6185, "status": null},
  {"period": "2024-12-31", "value": 8.606, "status": null},
  {"period": "2025-01-01", "value": 8.6045, "status": null},
  {"period": "2025-01-02", "value": 8.5815, "status": null},
  {"period": "2025-01-03", "value": 8.574, "status": null},
  {"period": "2025-01-06", "value": 8.565, "status": null},
  {"period": "2025-01-07", "value": 8.5625, "status": null},
  {"period": "2025-01-08", "value": 8.5625, "status": null},
  {"period": "2025-01-09", "value": 8.4875, "status": null},
  {"period": "2025-01-10", "value": 8.475, "status": null},
  {"period": "2025-01-15", "value": 8.445, "status": null},
  {"period": "2025-01-16", "value": 8.37, "status": null},
  {"period": "2025-01-17", "value": 8.3715, "status": null},
  {"period": "2025-01-20", "value": 8.3385, "status": null},
  {"period": "2025-01-21", "value": 8.3035, "status": null},
  {"period": "2025-01-22", "value": 8.285, "status": null},
  {"period": "2025-01-23", "value": 8.174, "status": null},
  {"period": "2025-01-24", "value": 8.17, "status": null},
  {"period": "2025-01-27", "value": 8.165, "status": null},
  {"period": "2025-01-28", "value": 8.165, "status": null},
  {"period": "2025-01-29", "value": 8.1425, "status": null},
  {"period": "2025-01-30", "value": 8.1025, "status": null},
  {"period": "2025-01-31", "value": 8.0325, "status": null},
  {"period": "2025-02-03", "value": 8.0225, "status": null},
  {"period": "2025-02-05", "value": 8.0275, "status": null},
  {"period": "2025-02-06", "value": 7.89, "status": null},
  {"period": "2025-02-07", "value": 7.89, "status": null},
  {"period": "2025-02-10", "value": 7.89, "status": null},
  {"period": "2025-02-11", "value": 7.89, "status": null},
  {"period": "2025-02-13", "value": 7.8725, "status": null},
  {"period": "2025-02-14", "value": 7.865, "status": null},
  {"period": "2025-02-17", "value": 7.8525, "status": null},
  {"period": "2025-02-18", "value": 7.86, "status": null},
  {"period": "2025-02-19", "value": 7.8625, "status": null},
  {"period": "2025-02-20", "value": 7.84, "status": null},
  {"period": "2025-02-21", "value": 7.85, "status": null},
  {"period": "2025-02-24", "value": 7.8475, "status": null},
  {"period": "2025-02-25", "value": 7.8525, "status": null},
  {"period": "2025-02-27", "value": 7.825, "status": null},
  {"period": "2025-02-28", "value": 7.8125, "status": null},
  {"period": "2025-03-03", "value": 7.7575, "status": null},
  {"period": "2025-03-04", "value": 7.7675, "status": null},
  {"period": "2025-03-05", "value": 7.755, "status": null},
  {"period": "2025-03-06", "value": 7.765, "status": null},
  {"period": "2025-03-07", "value": 7.765, "status": null},
  {"period": "2025-03-10", "value": 7.745, "status": null},
  {"period": "2025-03-11", "value": 7.75, "status": null},
  {"period": "2025-03-12", "value": 7.7375, "status": null},
  {"period": "2025-03-14", "value": 7.73, "status": null},
  {"period": "2025-03-17", "value": 7.7325, "status": null},
  {"period": "2025-03-18", "value": 7.7325, "status": null},
  {"period": "2025-03-19", "value": 7.73, "status": null},
  {"period": "2025-03-20", "value": 7.725, "status": null},
  {"period": "2025-03-21", "value": 7.7125, "status": null},
  {"period": "2025-03-24", "value": 7.7025, "status": null},
  {"period": "2025-03-25", "value": 7.71, "status": null},
  {"period": "2025-03-26", "value": 7.72, "status": null},
  {"period": "2025-03-27", "value": 7.70, "status": null},
  {"period": "2025-03-28", "value": 7.8125, "status": null},
  {"period": "2025-04-01", "value": 7.7028, "status": null},
  {"period": "2025-04-02", "value": 7.7125, "status": null},
  {"period": "2025-04-03", "value": 7.765, "status": null},
  {"period": "2025-04-04", "value": 7.77, "status": null},
  {"period": "2025-04-07", "value": 7.8075, "status": null},
  {"period": "2025-04-08", "value": 7.7925, "status": null},
  {"period": "2025-04-09", "value": 7.7375, "status": null},
  {"period": "2025-04-10", "value": 7.8325, "status": null},
  {"period": "2025-04-11", "value": 7.819, "status": null},
  {"period": "2025-04-16", "value": 7.8056, "status": null},
  {"period": "2025-04-17", "value": 7.84, "status": null},
  {"period": "2025-04-21", "value": 7.8175, "status": null},
  {"period": "2025-04-22", "value": 7.815, "status": null},
  {"period": "2025-04-23", "value": 7.835, "status": null},
  {"period": "2025-04-24", "value": 7.8125, "status": null},
  {"period": "2025-04-25", "value": 7.8125, "status": null},
  {"period": "2025-04-28", "value": 7.8125, "status": null},
  {"period": "2025-04-29", "value": 7.8025, "status": null},
  {"period": "2025-04-30", "value": 7.825, "status": null},
  {"period": "2025-05-02", "value": 7.83, "status": null},
  {"period": "2025-05-05", "value": 7.8275, "status": null},
  {"period": "2025-05-06", "value": 7.9485, "status": null},
  {"period": "2025-05-07", "value": 7.82, "status": null},
  {"period": "2025-05-08", "value": 7.8065, "status": null},
  {"period": "2025-05-09", "value": 7.815, "status": null},
  {"period": "2025-05-14", "value": 7.8075, "status": null},
  {"period": "2025-05-15", "value": 7.805, "status": null},
  {"period": "2025-05-16", "value": 7.8025, "status": null},
  {"period": "2025-05-19", "value": 7.7985, "status": null},
  {"period": "2025-05-20", "value": 7.8135, "status": null},
  {"period": "2025-05-21", "value": 7.815, "status": null},
  {"period": "2025-05-22", "value": 7.80, "status": null},
  {"period": "2025-05-23", "value": 7.7611, "status": null},
  {"period": "2025-05-26", "value": 7.7278, "status": null},
  {"period": "2025-05-27", "value": 7.7175, "status": null},
  {"period": "2025-05-28", "value": 7.7056, "status": null},
  {"period": "2025-05-29", "value": 7.685, "status": null},
  {"period": "2025-05-30", "value": 7.6525, "status": null},
  {"period": "2025-06-02", "value": 7.6556, "status": null},
  {"period": "2025-06-03", "value": 7.6583, "status": null},
  {"period": "2025-06-04", "value": 7.6483, "status": null},
  {"period": "2025-06-05", "value": 7.6506, "status": null},
  {"period": "2025-06-06", "value": 7.655, "status": null},
  {"period": "2025-06-09", "value": 7.655, "status": null},
  {"period": "2025-06-11", "value": 7.6525, "status": null},
  {"period": "2025-06-12", "value": 7.64, "status": null},
  {"period": "2025-06-13", "value": 7.645, "status": null},
  {"period": "2025-06-16", "value": 7.63, "status": null},
  {"period": "2025-06-17", "value": 7.63, "status": null},
  {"period": "2025-06-18", "value": 7.63, "status": null},
  {"period": "2025-06-19", "value": 7.6325, "status": null},
  {"period": "2025-06-20", "value": 7.635, "status": null},
  {"period": "2025-06-23", "value": 7.64, "status": null},
  {"period": "2025-06-24", "value": 7.6425, "status": null},
  {"period": "2025-06-25", "value": 7.64, "status": null},
  {"period": "2025-06-26", "value": 7.6425, "status": null},
  {"period": "2025-06-27", "value": 7.64, "status": null},
  {"period": "2025-06-30", "value": 7.645, "status": null},
  {"period": "2025-07-01", "value": 7.645, "status": null},
  {"period": "2025-07-02", "value": 7.6525, "status": null},
  {"period": "2025-07-03", "value": 7.6575, "status": null},
  {"period": "2025-07-04", "value": 7.6625, "status": null},
  {"period": "2025-07-07", "value": 7.6475, "status": null},
  {"period": "2025-07-08", "value": 7.66, "status": null},
  {"period": "2025-07-09", "value": 7.6895, "status": null},
  {"period": "2025-07-11", "value": 7.6925, "status": null},
  {"period": "2025-07-14", "value": 7.715, "status": null},
  {"period": "2025-07-15", "value": 7.71, "status": null},
  {"period": "2025-07-16", "value": 7.735, "status": null},
  {"period": "2025-07-17", "value": 7.755, "status": null},
  {"period": "2025-07-18", "value": 7.7575, "status": null},
  {"period": "2025-07-21", "value": 7.756, "status": null},
  {"period": "2025-07-22", "value": 7.7575, "status": null},
  {"period": "2025-07-23", "value": 7.763, "status": null},
  {"period": "2025-07-24", "value": 7.7565, "status": null},
  {"period": "2025-07-25", "value": 7.7535, "status": null},
  {"period": "2025-07-28", "value": 7.763, "status": null},
  {"period": "2025-07-29", "value": 7.7585, "status": null},
  {"period": "2025-07-30", "value": 7.7595, "status": null},
  {"period": "2025-07-31", "value": 7.757, "status": null},
  {"period": "2025-08-01", "value": 7.757, "status": null},
  {"period": "2025-08-04", "value": 7.7425, "status": null},
  {"period": "2025-08-05", "value": 7.7375, "status": null},
  {"period": "2025-08-06", "value": 7.7425, "status": null},
  {"period": "2025-08-07", "value": 7.7425, "status": null},
  {"period": "2025-08-11", "value": 7.7585, "status": null},
  {"period": "2025-08-12", "value": 7.7585, "status": null},
  {"period": "2025-08-13", "value": 7.7585, "status": null},
  {"period": "2025-08-14", "value": 7.7555, "status": null},
  {"period": "2025-08-15", "value": 7.757, "status": null},
  {"period": "2025-08-18", "value": 7.757, "status": null},
  {"period": "2025-08-19", "value": 7.748, "status": null},
  {"period": "2025-08-20", "value": 7.75, "status": null},
  {"period": "2025-08-21", "value": 7.759, "status": null},
  {"period": "2025-08-22", "value": 7.759, "status": null},
  {"period": "2025-08-25", "value": 7.765, "status": null},
  {"period": "2025-08-26", "value": 7.7625, "status": null},
  {"period": "2025-08-27", "value": 7.765, "status": null},
  {"period": "2025-08-28", "value": 7.765, "status": null},
  {"period": "2025-08-29", "value": 7.7685, "status": null},
  {"period": "2025-09-01", "value": 7.767, "status": null},
  {"period": "2025-09-02", "value": 7.7685, "status": null},
  {"period": "2025-09-03", "value": 7.7815, "status": null},
  {"period": "2025-09-04", "value": 7.7825, "status": null},
  {"period": "2025-09-08", "value": 7.7845, "status": null},
  {"period": "2025-09-09", "value": 7.782, "status": null},
  {"period": "2025-09-10", "value": 7.782, "status": null},
  {"period": "2025-09-11", "value": 7.7775, "status": null},
  {"period": "2025-09-12", "value": 7.7775, "status": null},
  {"period": "2025-09-15", "value": 7.776, "status": null},
  {"period": "2025-09-16", "value": 7.776, "status": null},
  {"period": "2025-09-17", "value": 7.7835, "status": null},
  {"period": "2025-09-18", "value": 7.779, "status": null},
  {"period": "2025-09-19", "value": 7.779, "status": null},
  {"period": "2025-09-22", "value": 7.7775, "status": null},
  {"period": "2025-09-23", "value": 7.7775, "status": null},
  {"period": "2025-09-24", "value": 7.769, "status": null},
  {"period": "2025-09-25", "value": 7.7615, "status": null},
  {"period": "2025-09-26", "value": 7.7665, "status": null},
  {"period": "2025-09-29", "value": 7.7515, "status": null},
  {"period": "2025-09-30", "value": 7.7515, "status": null},
  {"period": "2025-10-01", "value": 7.7515, "status": null},
  {"period": "2025-10-02", "value": 7.745, "status": null},
  {"period": "2025-10-03", "value": 7.745, "status": null},
  {"period": "2025-10-07", "value": 7.75, "status": null},
  {"period": "2025-10-08", "value": 7.75, "status": null},
  {"period": "2025-10-09", "value": 7.76, "status": null},
  {"period": "2025-10-10", "value": 7.745, "status": null},
  {"period": "2025-10-13", "value": 7.765, "status": null},
  {"period": "2025-10-14", "value": 7.7575, "status": null},
  {"period": "2025-10-15", "value": 7.7575, "status": null},
  {"period": "2025-10-16", "value": 7.765, "status": null},
  {"period": "2025-10-17", "value": 7.77, "status": null},
  {"period": "2025-10-21", "value": 7.7675, "status": null},
  {"period": "2025-10-22", "value": 7.7675, "status": null},
  {"period": "2025-10-23", "value": 7.765, "status": null},
  {"period": "2025-10-24", "value": 7.7625, "status": null},
  {"period": "2025-10-27", "value": 7.7625, "status": null},
  {"period": "2025-10-28", "value": 7.7625, "status": null},
  {"period": "2025-10-29", "value": 7.76, "status": null},
  {"period": "2025-10-30", "value": 7.755, "status": null},
  {"period": "2025-10-31", "value": 7.7635, "status": null},
  {"period": "2025-11-03", "value": 7.761, "status": null},
  {"period": "2025-11-04", "value": 7.765, "status": null},
  {"period": "2025-11-06", "value": 7.7575, "status": null},
  {"period": "2025-11-07", "value": 7.7575, "status": null},
  {"period": "2025-11-10", "value": 7.7625, "status": null},
  {"period": "2025-11-11", "value": 7.7675, "status": null},
  {"period": "2025-11-12", "value": 7.7625, "status": null},
  {"period": "2025-11-13", "value": 7.7575, "status": null},
  {"period": "2025-11-14", "value": 7.7625, "status": null},
  {"period": "2025-11-17", "value": 7.76, "status": null},
  {"period": "2025-11-18", "value": 7.76, "status": null},
  {"period": "2025-11-19", "value": 7.76, "status": null},
  {"period": "2025-11-20", "value": 7.765, "status": null},
  {"period": "2025-11-21", "value": 7.7625, "status": null},
  {"period": "2025-11-24", "value": 7.7625, "status": null},
  {"period": "2025-11-25", "value": 7.7625, "status": null},
  {"period": "2025-11-26", "value": 7.764, "status": null},
  {"period": "2025-11-27", "value": 7.764, "status": null},
  {"period": "2025-11-28", "value": 7.7615, "status": null},
  {"period": "2025-12-01", "value": 7.7615, "status": null},
  {"period": "2025-12-02", "value": 7.769, "status": null},
  {"period": "2025-12-03", "value": 7.77, "status": null},
  {"period": "2025-12-05", "value": 7.7725, "status": null},
  {"period": "2025-12-08", "value": 7.7725, "status": null},
  {"period": "2025-12-09", "value": 7.7725, "status": null},
  {"period": "2025-12-10", "value": 7.775, "status": null},
  {"period": "2025-12-11", "value": 7.7725, "status": null},
  {"period": "2025-12-12", "value": 7.7725, "status": null},
  {"period": "2025-12-15", "value": 7.775, "status": null},
  {"period": "2025-12-16", "value": 7.775, "status": null},
  {"period": "2025-12-17", "value": 7.775, "status": null},
  {"period": "2025-12-18", "value": 7.775, "status": null},
  {"period": "2025-12-19", "value": 7.7795, "status": null},
  {"period": "2025-12-22", "value": 7.775, "status": null},
  {"period": "2025-12-23", "value": 7.7725, "status": null},
  {"period": "2025-12-24", "value": 7.8225, "status": null},
  {"period": "2025-12-26", "value": 7.8325, "status": null},
  {"period": "2025-12-29", "value": 7.835, "status": null},
  {"period": "2025-12-30", "value": 7.8425, "status": null},
  {"period": "2025-12-31", "value": 7.8425, "status": null},
  {"period": "2026-01-01", "value": 7.89, "status": null},
  {"period": "2026-01-02", "value": 7.996, "status": null},
  {"period": "2026-01-05", "value": 8.044, "status": null},
  {"period": "2026-01-06", "value": 8.031, "status": null},
  {"period": "2026-01-07", "value": 8.0635, "status": null},
  {"period": "2026-01-08", "value": 8.061, "status": null},
  {"period": "2026-01-09", "value": 8.085, "status": null},
  {"period": "2026-01-12", "value": 8.0775, "status": null},
  {"period": "2026-01-13", "value": 8.075, "status": null},
  {"period": "2026-01-14", "value": 8.0825, "status": null},
  {"period": "2026-01-16", "value": 8.085, "status": null},
  {"period": "2026-01-19", "value": 8.1475, "status": null},
  {"period": "2026-01-20", "value": 8.1435, "status": null},
  {"period": "2026-01-21", "value": 8.1425, "status": null},
  {"period": "2026-01-22", "value": 8.1095, "status": null},
  {"period": "2026-01-23", "value": 8.10, "status": null},
  {"period": "2026-01-26", "value": 8.0975, "status": null},
  {"period": "2026-01-27", "value": 8.0965, "status": null},
  {"period": "2026-01-28", "value": 8.0965, "status": null},
  {"period": "2026-01-29", "value": 8.07, "status": null},
  {"period": "2026-01-30", "value": 8.0825, "status": null},
  {"period": "2026-02-02", "value": 8.0575, "status": null},
  {"period": "2026-02-03", "value": 8.0485, "status": null},
  {"period": "2026-02-05", "value": 8.042, "status": null},
  {"period": "2026-02-06", "value": 8.0265, "status": null},
  {"period": "2026-02-09", "value": 8.019, "status": null},
  {"period": "2026-02-10", "value": 8.0085, "status": null},
  {"period": "2026-02-11", "value": 8.002, "status": null},
  {"period": "2026-02-12", "value": 7.9945, "status": null},
  {"period": "2026-02-13", "value": 7.9795, "status": null},
  {"period": "2026-02-16", "value": 7.957, "status": null},
  {"period": "2026-02-17", "value": 7.9475, "status": null},
  {"period": "2026-02-18", "value": 7.9475, "status": null},
  {"period": "2026-02-19", "value": 7.9325, "status": null},
  {"period": "2026-02-20", "value": 7.925, "status": null},
  {"period": "2026-02-23", "value": 7.92, "status": null},
  {"period": "2026-02-24", "value": 7.91, "status": null},
  {"period": "2026-02-25", "value": 7.9015, "status": null},
  {"period": "2026-02-26", "value": 7.894, "status": null},
  {"period": "2026-02-27", "value": 7.873, "status": null},
  {"period": "2026-03-03", "value": 7.8635, "status": null},
  {"period": "2026-03-04", "value": 7.9035, "status": null},
  {"period": "2026-03-05", "value": 7.9125, "status": null},
  {"period": "2026-03-06", "value": 7.8875, "status": null},
  {"period": "2026-03-09", "value": 7.8825, "status": null},
  {"period": "2026-03-10", "value": 7.8722, "status": null},
  {"period": "2026-03-11", "value": 7.8775, "status": null},
  {"period": "2026-03-12", "value": 7.869, "status": null},
  {"period": "2026-03-13", "value": 7.869, "status": null},
  {"period": "2026-03-16", "value": 7.865, "status": null},
  {"period": "2026-03-17", "value": 7.87, "status": null},
  {"period": "2026-03-18", "value": 7.865, "status": null},
  {"period": "2026-03-19", "value": 7.865, "status": null},
  {"period": "2026-03-20", "value": 7.8675, "status": null},
  {"period": "2026-03-23", "value": 7.8725, "status": null},
  {"period": "2026-03-24", "value": 7.8775, "status": null},
  {"period": "2026-03-25", "value": 7.87, "status": null},
  {"period": "2026-03-26", "value": 7.895, "status": null},
  {"period": "2026-03-27", "value": 7.9125, "status": null},
  {"period": "2026-03-30", "value": 7.92, "status": null},
  {"period": "2026-03-31", "value": 7.9175, "status": null},
  {"period": "2026-04-02", "value": 7.9815, "status": null},
  {"period": "2026-04-06", "value": 8.02, "status": null},
  {"period": "2026-04-07", "value": 8.0275, "status": null},
  {"period": "2026-04-08", "value": 8.0425, "status": null},
  {"period": "2026-04-09", "value": 8.065, "status": null},
  {"period": "2026-04-10", "value": 8.0975, "status": null},
  {"period": "2026-04-15", "value": 8.0975, "status": null},
  {"period": "2026-04-16", "value": 8.1025, "status": null},
  {"period": "2026-04-17", "value": 8.1025, "status": null},
  {"period": "2026-04-20", "value": 8.1025, "status": null},
  {"period": "2026-04-21", "value": 8.1025, "status": null},
  {"period": "2026-04-22", "value": 8.1075, "status": null},
  {"period": "2026-04-23", "value": 8.105, "status": null},
  {"period": "2026-04-24", "value": 8.11, "status": null},
  {"period": "2026-04-27", "value": 8.1375, "status": null},
  {"period": "2026-04-28", "value": 8.1325, "status": null},
  {"period": "2026-04-29", "value": 8.1325, "status": null},
  {"period": "2026-04-30", "value": 8.1525, "status": null},
  {"period": "2026-05-04", "value": 8.13, "status": null},
  {"period": "2026-05-05", "value": 8.133, "status": null},
  {"period": "2026-05-06", "value": 8.14, "status": null},
  {"period": "2026-05-07", "value": 8.14, "status": null},
  {"period": "2026-05-08", "value": 8.1325, "status": null},
  {"period": "2026-05-11", "value": 8.1325, "status": null},
  {"period": "2026-05-12", "value": 8.1325, "status": null},
  {"period": "2026-05-13", "value": 8.1325, "status": null},
  {"period": "2026-05-14", "value": 8.1075, "status": null},
  {"period": "2026-05-15", "value": 8.1075, "status": null},
  {"period": "2026-05-18", "value": 8.1075, "status": null},
  {"period": "2026-05-19", "value": 8.1075, "status": null},
  {"period": "2026-05-20", "value": 8.11, "status": null},
  {"period": "2026-05-21", "value": 8.135, "status": null},
  {"period": "2026-05-22", "value": 8.155, "status": null},
  {"period": "2026-05-25", "value": 8.155, "status": null},
  {"period": "2026-05-26", "value": 8.155, "status": null},
  {"period": "2026-05-27", "value": 8.9725, "status": null},
  {"period": "2026-05-29", "value": 9.0875, "status": null},
  {"period": "2026-06-01", "value": 9.19, "status": null},
  {"period": "2026-06-02", "value": 9.33, "status": null},
  {"period": "2026-06-03", "value": 9.3725, "status": null},
  {"period": "2026-06-04", "value": 9.50, "status": null},
  {"period": "2026-06-05", "value": 9.5525, "status": null},
  {"period": "2026-06-08", "value": 9.5825, "status": null},
  {"period": "2026-06-09", "value": 9.6025, "status": null},
  {"period": "2026-06-10", "value": 9.5975, "status": null},
  {"period": "2026-06-11", "value": 9.615, "status": null},
  {"period": "2026-06-12", "value": 9.6075, "status": null},
  {"period": "2026-06-15", "value": 9.6325, "status": null},
  {"period": "2026-06-16", "value": 9.6275, "status": null},
  {"period": "2026-06-17", "value": 9.5825, "status": null},
  {"period": "2026-06-18", "value": 9.58, "status": null},
  {"period": "2026-06-19", "value": 9.585, "status": null},
  {"period": "2026-06-22", "value": 9.576, "status": null},
  {"period": "2026-06-23", "value": 9.5735, "status": null},
  {"period": "2026-06-24", "value": 9.5785, "status": null},
  {"period": "2026-06-25", "value": 9.6185, "status": null},
  {"period": "2026-06-26", "value": 9.624, "status": null},
  {"period": "2026-06-30", "value": 9.6905, "status": null},
  {"period": "2026-07-01", "value": 9.683, "status": null},
  {"period": "2026-07-02", "value": 9.692, "status": null},
  {"period": "2026-07-03", "value": 9.6895, "status": null},
  {"period": "2026-07-06", "value": 9.729, "status": null},
  {"period": "2026-07-07", "value": 9.724, "status": null},
  {"period": "2026-07-08", "value": 9.7325, "status": null},
  {"period": "2026-07-09", "value": 9.765, "status": null},
  {"period": "2026-07-10", "value": 9.76, "status": null},
  {"period": "2026-07-13", "value": 9.7475, "status": null},
  {"period": "2026-07-14", "value": 9.974, "status": null},
  {"period": "2026-07-15", "value": 9.9775, "status": null},
  {"period": "2026-07-16", "value": 9.965, "status": null},
  {"period": "2026-07-17", "value": 9.96, "status": null},
  {"period": "2026-07-20", "value": 10.135, "status": null},
  {"period": "2026-07-21", "value": 10.1325, "status": null},
  {"period": "2026-07-22", "value": 10.1285, "status": null},
  {"period": "2026-07-23", "value": 10.1285, "status": null},
  {"period": "2026-07-24", "value": 10.132, "status": null},
  {"period": "2026-07-27", "value": 10.1205, "status": null},
  {"period": "2026-07-28", "value": 10.1225, "status": null},
  {"period": "2026-07-30", "value": 10.1255, "status": null},
  {"period": "2026-07-31", "value": 10.1465, "status": null},
  {"period": "2026-08-03", "value": 10.14, "status": null},
  {"period": "2026-08-04", "value": 10.135, "status": null},
  {"period": "2026-08-05", "value": 10.142, "status": null},
  {"period": "2026-08-06", "value": 10.00, "status": null},
  {"period": "2026-08-07", "value": 9.926, "status": null},
  {"period": "2026-08-10", "value": 9.8785, "status": null},
  {"period": "2026-08-11", "value": 9.8685, "status": null},
  {"period": "2026-08-12", "value": 9.8675, "status": null},
  {"period": "2026-08-13", "value": 9.661, "status": null},
  {"period": "2026-08-14", "value": 9.636, "status": null},
  {"period": "2026-08-17", "value": 9.6025, "status": null},
  {"period": "2026-08-18", "value": 9.615, "status": null},
  {"period": "2026-08-19", "value": 9.6175, "status": null},
  {"period": "2026-08-20", "value": 9.565, "status": null},
  {"period": "2026-08-21", "value": 9.55, "status": null},
  {"period": "2026-08-24", "value": 9.5475, "status": null},
  {"period": "2026-08-25", "value": 9.491, "status": null},
  {"period": "2026-08-28", "value": 9.49, "status": null},
  {"period": "2026-08-31", "value": 9.385, "status": null},
  {"period": "2026-09-01", "value": 9.3975, "status": null},
  {"period": "2026-09-02", "value": 9.3875, "status": null},
  {"period": "2026-09-03", "value": 9.30, "status": null},
  {"period": "2026-09-04", "value": 9.2845, "status": null},
  {"period": "2026-09-07", "value": 9.2735, "status": null},
  {"period": "2026-09-08", "value": 9.2775, "status": null},
  {"period": "2026-09-09", "value": 9.28, "status": null},
  {"period": "2026-09-10", "value": 9.28, "status": null},
  {"period": "2026-09-11", "value": 9.283, "status": null},
  {"period": "2026-09-14", "value": 9.2815, "status": null},
  {"period": "2026-09-15", "value": 9.285, "status": null},
  {"period": "2026-09-16", "value": 9.3175, "status": null},
  {"period": "2026-09-17", "value": 9.36, "status": null},
  {"period": "2026-09-18", "value": 9.365, "status": null},
  {"period": "2026-09-21", "value": 9.3725, "status": null},
  {"period": "2026-09-22", "value": 9.384, "status": null},
  {"period": "2026-09-23", "value": 9.3905, "status": null},
  {"period": "2026-09-24", "value": 9.39, "status": null},
  {"period": "2026-09-25", "value": 9.391, "status": null},
  {"period": "2026-09-28", "value": 9.39, "status": null},
  {"period": "2026-09-29", "value": 9.3895, "status": null},
  {"period": "2026-09-30", "value": 9.387, "status": null},
  {"period": "2026-10-01", "value": 9.3925, "status": null},
  {"period": "2026-10-02", "value": 9.3825, "status": null},
  {"period": "2026-10-05", "value": 9.3755, "status": null},
  {"period": "2026-10-06", "value": 9.3785, "status": null},
  {"period": "2026-10-07", "value": 9.376, "status": null},
  {"period": "2026-10-08", "value": 9.381, "status": null},
  {"period": "2026-10-09", "value": 9.396, "status": null},
  {"period": "2026-10-12", "value": 9.41, "status": null},
  {"period": "2026-10-13", "value": 9.4135, "status": null},
  {"period": "2026-10-14", "value": 9.4235, "status": null},
  {"period": "2026-10-15", "value": 9.416, "status": null},
  {"period": "2026-10-16", "value": 9.416, "status": null}
 ]
}