{
 "code": "LK.DEBT.PDMO_TBILL.6M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 6 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.6M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 96.076751, "status": null},
  {"period": "2020-01-02", "value": 96.065574, "status": null},
  {"period": "2020-01-03", "value": 96.074516, "status": null},
  {"period": "2020-01-06", "value": 96.067809, "status": null},
  {"period": "2020-01-07", "value": 96.070045, "status": null},
  {"period": "2020-01-08", "value": 96.027571, "status": null},
  {"period": "2020-01-09", "value": 96.034277, "status": null},
  {"period": "2020-01-13", "value": 96.0231, "status": null},
  {"period": "2020-01-14", "value": 96.025335, "status": null},
  {"period": "2020-01-16", "value": 96.020864, "status": null},
  {"period": "2020-01-17", "value": 96.020864, "status": null},
  {"period": "2020-01-20", "value": 96.018629, "status": null},
  {"period": "2020-01-21", "value": 96.008346, "status": null},
  {"period": "2020-01-22", "value": 95.997615, "status": null},
  {"period": "2020-01-23", "value": 95.991803, "status": null},
  {"period": "2020-01-24", "value": 95.98152, "status": null},
  {"period": "2020-01-27", "value": 95.977049, "status": null},
  {"period": "2020-01-28", "value": 95.977049, "status": null},
  {"period": "2020-01-29", "value": 95.977049, "status": null},
  {"period": "2020-01-30", "value": 96.011923, "status": null},
  {"period": "2020-01-31", "value": 96.070045, "status": null},
  {"period": "2020-02-03", "value": 96.083458, "status": null},
  {"period": "2020-02-05", "value": 96.081222, "status": null},
  {"period": "2020-02-06", "value": 96.054396, "status": null},
  {"period": "2020-02-07", "value": 96.064232, "status": null},
  {"period": "2020-02-10", "value": 96.057526, "status": null},
  {"period": "2020-02-11", "value": 96.061103, "status": null},
  {"period": "2020-02-12", "value": 96.063338, "status": null},
  {"period": "2020-02-13", "value": 96.052161, "status": null},
  {"period": "2020-02-14", "value": 96.049925, "status": null},
  {"period": "2020-02-17", "value": 96.040984, "status": null},
  {"period": "2020-02-18", "value": 96.027571, "status": null},
  {"period": "2020-02-19", "value": 96.016393, "status": null},
  {"period": "2020-02-20", "value": 96.018629, "status": null},
  {"period": "2020-02-24", "value": 96.009687, "status": null},
  {"period": "2020-02-25", "value": 96.011923, "status": null},
  {"period": "2020-02-26", "value": 96.011923, "status": null},
  {"period": "2020-02-27", "value": 96.013264, "status": null},
  {"period": "2020-03-02", "value": 96.025335, "status": null},
  {"period": "2020-03-03", "value": 96.018629, "status": null},
  {"period": "2020-03-04", "value": 96.0231, "status": null},
  {"period": "2020-03-05", "value": 96.034277, "status": null},
  {"period": "2020-03-06", "value": 96.032042, "status": null},
  {"period": "2020-03-10", "value": 96.034277, "status": null},
  {"period": "2020-03-11", "value": 96.036513, "status": null},
  {"period": "2020-03-12", "value": 96.038748, "status": null},
  {"period": "2020-03-13", "value": 96.041878, "status": null},
  {"period": "2020-03-17", "value": 96.038748, "status": null},
  {"period": "2020-03-18", "value": 96.052161, "status": null},
  {"period": "2020-03-19", "value": 96.108048, "status": null},
  {"period": "2020-03-20", "value": 96.110283, "status": null},
  {"period": "2020-03-24", "value": 96.128167, "status": null},
  {"period": "2020-03-27", "value": 96.23994, "status": null},
  {"period": "2020-03-30", "value": 96.394188, "status": null},
  {"period": "2020-03-31", "value": 96.418778, "status": null},
  {"period": "2020-04-01", "value": 96.409836, "status": null},
  {"period": "2020-04-02", "value": 96.418778, "status": null},
  {"period": "2020-04-03", "value": 96.423249, "status": null},
  {"period": "2020-04-06", "value": 96.418778, "status": null},
  {"period": "2020-04-08", "value": 96.454545, "status": null},
  {"period": "2020-04-09", "value": 96.50149, "status": null},
  {"period": "2020-04-15", "value": 96.499255, "status": null},
  {"period": "2020-04-16", "value": 96.50149, "status": null},
  {"period": "2020-04-17", "value": 96.50149, "status": null},
  {"period": "2020-04-20", "value": 96.517139, "status": null},
  {"period": "2020-04-21", "value": 96.524739, "status": null},
  {"period": "2020-04-22", "value": 96.519374, "status": null},
  {"period": "2020-04-23", "value": 96.528316, "status": null},
  {"period": "2020-04-24", "value": 96.532787, "status": null},
  {"period": "2020-04-27", "value": 96.5462, "status": null},
  {"period": "2020-04-28", "value": 96.543964, "status": null},
  {"period": "2020-04-29", "value": 96.557377, "status": null},
  {"period": "2020-04-30", "value": 96.561848, "status": null},
  {"period": "2020-05-04", "value": 96.57392, "status": null},
  {"period": "2020-05-05", "value": 96.557377, "status": null},
  {"period": "2020-05-06", "value": 96.557377, "status": null},
  {"period": "2020-05-11", "value": 96.590909, "status": null},
  {"period": "2020-05-12", "value": 96.635618, "status": null},
  {"period": "2020-05-13", "value": 96.613264, "status": null},
  {"period": "2020-05-14", "value": 96.611028, "status": null},
  {"period": "2020-05-15", "value": 96.617735, "status": null},
  {"period": "2020-05-18", "value": 96.615499, "status": null},
  {"period": "2020-05-19", "value": 96.626677, "status": null},
  {"period": "2020-05-20", "value": 96.626677, "status": null},
  {"period": "2020-05-21", "value": 96.633383, "status": null},
  {"period": "2020-05-22", "value": 96.637854, "status": null},
  {"period": "2020-05-26", "value": 96.637854, "status": null},
  {"period": "2020-05-27", "value": 96.640089, "status": null},
  {"period": "2020-05-28", "value": 96.640089, "status": null},
  {"period": "2020-05-29", "value": 96.645902, "status": null},
  {"period": "2020-06-01", "value": 96.649031, "status": null},
  {"period": "2020-06-02", "value": 96.649344, "status": null},
  {"period": "2020-06-03", "value": 96.649344, "status": null},
  {"period": "2020-06-04", "value": 96.649344, "status": null},
  {"period": "2020-06-08", "value": 96.646885, "status": null},
  {"period": "2020-06-09", "value": 96.646885, "status": null},
  {"period": "2020-06-10", "value": 96.646885, "status": null},
  {"period": "2020-06-11", "value": 96.649344, "status": null},
  {"period": "2020-06-12", "value": 96.650328, "status": null},
  {"period": "2020-06-15", "value": 96.653279, "status": null},
  {"period": "2020-06-16", "value": 96.653279, "status": null},
  {"period": "2020-06-17", "value": 96.658197, "status": null},
  {"period": "2020-06-18", "value": 96.77377, "status": null},
  {"period": "2020-06-19", "value": 96.877049, "status": null},
  {"period": "2020-06-22", "value": 97.022131, "status": null},
  {"period": "2020-06-23", "value": 97.15, "status": null},
  {"period": "2020-06-24", "value": 97.15, "status": null},
  {"period": "2020-06-25", "value": 97.22623, "status": null},
  {"period": "2020-06-26", "value": 97.37623, "status": null},
  {"period": "2020-06-29", "value": 97.432787, "status": null},
  {"period": "2020-06-30", "value": 97.432787, "status": null},
  {"period": "2020-07-01", "value": 97.427869, "status": null},
  {"period": "2020-07-02", "value": 97.446557, "status": null},
  {"period": "2020-07-03", "value": 97.436721, "status": null},
  {"period": "2020-07-06", "value": 97.429699, "status": null},
  {"period": "2020-07-07", "value": 97.435616, "status": null},
  {"period": "2020-07-08", "value": 97.433151, "status": null},
  {"period": "2020-07-09", "value": 97.46126, "status": null},
  {"period": "2020-07-10", "value": 97.541644, "status": null},
  {"period": "2020-07-13", "value": 97.553973, "status": null},
  {"period": "2020-07-14", "value": 97.554959, "status": null},
  {"period": "2020-07-15", "value": 97.576164, "status": null},
  {"period": "2020-07-16", "value": 97.630411, "status": null},
  {"period": "2020-07-17", "value": 97.658521, "status": null},
  {"period": "2020-07-20", "value": 97.682192, "status": null},
  {"period": "2020-07-21", "value": 97.682685, "status": null},
  {"period": "2020-07-22", "value": 97.689589, "status": null},
  {"period": "2020-07-23", "value": 97.690082, "status": null},
  {"period": "2020-07-24", "value": 97.672329, "status": null},
  {"period": "2020-07-27", "value": 97.671836, "status": null},
  {"period": "2020-07-28", "value": 97.666904, "status": null},
  {"period": "2020-07-29", "value": 97.657534, "status": null},
  {"period": "2020-07-30", "value": 97.66, "status": null},
  {"period": "2020-07-31", "value": 97.66, "status": null},
  {"period": "2020-08-04", "value": 97.649644, "status": null},
  {"period": "2020-08-05", "value": 97.643726, "status": null},
  {"period": "2020-08-06", "value": 97.636329, "status": null},
  {"period": "2020-08-07", "value": 97.625479, "status": null},
  {"period": "2020-08-10", "value": 97.611671, "status": null},
  {"period": "2020-08-11", "value": 97.607233, "status": null},
  {"period": "2020-08-12", "value": 97.611178, "status": null},
  {"period": "2020-08-13", "value": 97.623014, "status": null},
  {"period": "2020-08-14", "value": 97.630411, "status": null},
  {"period": "2020-08-17", "value": 97.636822, "status": null},
  {"period": "2020-08-18", "value": 97.644219, "status": null},
  {"period": "2020-08-19", "value": 97.644219, "status": null},
  {"period": "2020-08-20", "value": 97.649151, "status": null},
  {"period": "2020-08-21", "value": 97.668877, "status": null},
  {"period": "2020-08-24", "value": 97.671342, "status": null},
  {"period": "2020-08-25", "value": 97.667397, "status": null},
  {"period": "2020-08-26", "value": 97.663452, "status": null},
  {"period": "2020-08-27", "value": 97.666904, "status": null},
  {"period": "2020-08-28", "value": 97.669863, "status": null},
  {"period": "2020-08-31", "value": 97.669863, "status": null},
  {"period": "2020-09-02", "value": 97.669863, "status": null},
  {"period": "2020-09-03", "value": 97.672329, "status": null},
  {"period": "2020-09-04", "value": 97.67726, "status": null},
  {"period": "2020-09-07", "value": 97.679726, "status": null},
  {"period": "2020-09-08", "value": 97.67874, "status": null},
  {"period": "2020-09-09", "value": 97.674795, "status": null},
  {"period": "2020-09-10", "value": 97.696, "status": null},
  {"period": "2020-09-11", "value": 97.694521, "status": null},
  {"period": "2020-09-14", "value": 97.694521, "status": null},
  {"period": "2020-09-15", "value": 97.694521, "status": null},
  {"period": "2020-09-16", "value": 97.696, "status": null},
  {"period": "2020-09-17", "value": 97.690575, "status": null},
  {"period": "2020-09-18", "value": 97.691562, "status": null},
  {"period": "2020-09-21", "value": 97.691562, "status": null},
  {"period": "2020-09-22", "value": 97.693041, "status": null},
  {"period": "2020-09-23", "value": 97.693041, "status": null},
  {"period": "2020-09-24", "value": 97.690575, "status": null},
  {"period": "2020-09-25", "value": 97.689589, "status": null},
  {"period": "2020-09-28", "value": 97.688603, "status": null},
  {"period": "2020-09-29", "value": 97.687123, "status": null},
  {"period": "2020-09-30", "value": 97.667397, "status": null},
  {"period": "2020-10-02", "value": 97.66, "status": null},
  {"period": "2020-10-05", "value": 97.662466, "status": null},
  {"period": "2020-10-06", "value": 97.657534, "status": null},
  {"period": "2020-10-07", "value": 97.647671, "status": null},
  {"period": "2020-10-08", "value": 97.652603, "status": null},
  {"period": "2020-10-09", "value": 97.652603, "status": null},
  {"period": "2020-10-12", "value": 97.65211, "status": null},
  {"period": "2020-10-13", "value": 97.654575, "status": null},
  {"period": "2020-10-14", "value": 97.654575, "status": null},
  {"period": "2020-10-15", "value": 97.659507, "status": null},
  {"period": "2020-10-16", "value": 97.660986, "status": null},
  {"period": "2020-10-19", "value": 97.66, "status": null},
  {"period": "2020-10-20", "value": 97.66, "status": null},
  {"period": "2020-10-21", "value": 97.66, "status": null},
  {"period": "2020-10-22", "value": 97.692055, "status": null},
  {"period": "2020-10-23", "value": 97.669863, "status": null},
  {"period": "2020-10-26", "value": 97.680712, "status": null},
  {"period": "2020-10-27", "value": 97.679233, "status": null},
  {"period": "2020-10-28", "value": 97.676767, "status": null},
  {"period": "2020-10-29", "value": 97.674301, "status": null},
  {"period": "2020-11-02", "value": 97.671836, "status": null},
  {"period": "2020-11-03", "value": 97.669863, "status": null},
  {"period": "2020-11-04", "value": 97.669863, "status": null},
  {"period": "2020-11-05", "value": 97.670356, "status": null},
  {"period": "2020-11-06", "value": 97.668877, "status": null},
  {"period": "2020-11-09", "value": 97.668877, "status": null},
  {"period": "2020-11-10", "value": 97.664932, "status": null},
  {"period": "2020-11-11", "value": 97.659507, "status": null},
  {"period": "2020-11-12", "value": 97.657041, "status": null},
  {"period": "2020-11-13", "value": 97.653589, "status": null},
  {"period": "2020-11-16", "value": 97.653589, "status": null},
  {"period": "2020-11-17", "value": 97.652603, "status": null},
  {"period": "2020-11-18", "value": 97.655068, "status": null},
  {"period": "2020-11-19", "value": 97.649151, "status": null},
  {"period": "2020-11-20", "value": 97.646685, "status": null},
  {"period": "2020-11-23", "value": 97.641753, "status": null},
  {"period": "2020-11-24", "value": 97.641753, "status": null},
  {"period": "2020-11-25", "value": 97.637808, "status": null},
  {"period": "2020-11-26", "value": 97.635342, "status": null},
  {"period": "2020-11-27", "value": 97.643726, "status": null},
  {"period": "2020-11-30", "value": 97.64274, "status": null},
  {"period": "2020-12-01", "value": 97.642247, "status": null},
  {"period": "2020-12-02", "value": 97.644712, "status": null},
  {"period": "2020-12-03", "value": 97.647671, "status": null},
  {"period": "2020-12-04", "value": 97.645205, "status": null},
  {"period": "2020-12-07", "value": 97.645699, "status": null},
  {"period": "2020-12-08", "value": 97.645699, "status": null},
  {"period": "2020-12-09", "value": 97.645699, "status": null},
  {"period": "2020-12-10", "value": 97.64274, "status": null},
  {"period": "2020-12-11", "value": 97.64274, "status": null},
  {"period": "2020-12-14", "value": 97.64274, "status": null},
  {"period": "2020-12-15", "value": 97.64274, "status": null},
  {"period": "2020-12-16", "value": 97.64274, "status": null},
  {"period": "2020-12-17", "value": 97.64274, "status": null},
  {"period": "2020-12-18", "value": 97.64274, "status": null},
  {"period": "2020-12-21", "value": 97.64274, "status": null},
  {"period": "2020-12-22", "value": 97.64274, "status": null},
  {"period": "2020-12-23", "value": 97.644219, "status": null},
  {"period": "2020-12-24", "value": 97.646685, "status": null},
  {"period": "2020-12-28", "value": 97.64274, "status": null},
  {"period": "2020-12-30", "value": 97.64126, "status": null},
  {"period": "2020-12-31", "value": 97.64126, "status": null},
  {"period": "2021-01-01", "value": 97.64126, "status": null},
  {"period": "2021-01-04", "value": 97.638795, "status": null},
  {"period": "2021-01-05", "value": 97.637808, "status": null},
  {"period": "2021-01-06", "value": 97.638795, "status": null},
  {"period": "2021-01-07", "value": 97.640274, "status": null},
  {"period": "2021-01-08", "value": 97.64274, "status": null},
  {"period": "2021-01-11", "value": 97.64126, "status": null},
  {"period": "2021-01-12", "value": 97.64126, "status": null},
  {"period": "2021-01-13", "value": 97.643233, "status": null},
  {"period": "2021-01-15", "value": 97.647178, "status": null},
  {"period": "2021-01-18", "value": 97.651123, "status": null},
  {"period": "2021-01-19", "value": 97.65063, "status": null},
  {"period": "2021-01-20", "value": 97.649644, "status": null},
  {"period": "2021-01-21", "value": 97.647178, "status": null},
  {"period": "2021-01-22", "value": 97.644712, "status": null},
  {"period": "2021-01-25", "value": 97.644712, "status": null},
  {"period": "2021-01-26", "value": 97.646192, "status": null},
  {"period": "2021-01-27", "value": 97.643726, "status": null},
  {"period": "2021-01-29", "value": 97.646192, "status": null},
  {"period": "2021-02-01", "value": 97.643726, "status": null},
  {"period": "2021-02-02", "value": 97.639781, "status": null},
  {"period": "2021-02-03", "value": 97.639781, "status": null},
  {"period": "2021-02-05", "value": 97.639781, "status": null},
  {"period": "2021-02-08", "value": 97.632384, "status": null},
  {"period": "2021-02-09", "value": 97.632384, "status": null},
  {"period": "2021-02-10", "value": 97.632384, "status": null},
  {"period": "2021-02-11", "value": 97.631397, "status": null},
  {"period": "2021-02-12", "value": 97.632877, "status": null},
  {"period": "2021-02-15", "value": 97.627945, "status": null},
  {"period": "2021-02-16", "value": 97.628932, "status": null},
  {"period": "2021-02-17", "value": 97.622521, "status": null},
  {"period": "2021-02-18", "value": 97.614137, "status": null},
  {"period": "2021-02-19", "value": 97.613151, "status": null},
  {"period": "2021-02-22", "value": 97.598356, "status": null},
  {"period": "2021-02-23", "value": 97.590959, "status": null},
  {"period": "2021-02-24", "value": 97.582082, "status": null},
  {"period": "2021-02-25", "value": 97.582082, "status": null},
  {"period": "2021-03-01", "value": 97.574685, "status": null},
  {"period": "2021-03-02", "value": 97.550027, "status": null},
  {"period": "2021-03-03", "value": 97.541644, "status": null},
  {"period": "2021-03-04", "value": 97.535233, "status": null},
  {"period": "2021-03-05", "value": 97.536712, "status": null},
  {"period": "2021-03-08", "value": 97.534247, "status": null},
  {"period": "2021-03-09", "value": 97.536712, "status": null},
  {"period": "2021-03-10", "value": 97.534247, "status": null},
  {"period": "2021-03-12", "value": 97.536712, "status": null},
  {"period": "2021-03-15", "value": 97.535726, "status": null},
  {"period": "2021-03-16", "value": 97.536712, "status": null},
  {"period": "2021-03-17", "value": 97.536712, "status": null},
  {"period": "2021-03-18", "value": 97.521918, "status": null},
  {"period": "2021-03-19", "value": 97.526849, "status": null},
  {"period": "2021-03-22", "value": 97.524384, "status": null},
  {"period": "2021-03-23", "value": 97.516986, "status": null},
  {"period": "2021-03-24", "value": 97.518466, "status": null},
  {"period": "2021-03-25", "value": 97.512548, "status": null},
  {"period": "2021-03-26", "value": 97.512548, "status": null},
  {"period": "2021-03-29", "value": 97.506137, "status": null},
  {"period": "2021-03-30", "value": 97.505151, "status": null},
  {"period": "2021-03-31", "value": 97.500712, "status": null},
  {"period": "2021-04-01", "value": 97.507123, "status": null},
  {"period": "2021-04-05", "value": 97.505644, "status": null},
  {"period": "2021-04-06", "value": 97.503671, "status": null},
  {"period": "2021-04-07", "value": 97.492329, "status": null},
  {"period": "2021-04-08", "value": 97.490849, "status": null},
  {"period": "2021-04-09", "value": 97.486904, "status": null},
  {"period": "2021-04-12", "value": 97.484438, "status": null},
  {"period": "2021-04-15", "value": 97.484438, "status": null},
  {"period": "2021-04-16", "value": 97.479507, "status": null},
  {"period": "2021-04-19", "value": 97.469644, "status": null},
  {"period": "2021-04-20", "value": 97.469644, "status": null},
  {"period": "2021-04-21", "value": 97.467178, "status": null},
  {"period": "2021-04-22", "value": 97.466192, "status": null},
  {"period": "2021-04-23", "value": 97.467178, "status": null},
  {"period": "2021-04-27", "value": 97.467178, "status": null},
  {"period": "2021-04-28", "value": 97.467178, "status": null},
  {"period": "2021-04-29", "value": 97.464712, "status": null},
  {"period": "2021-04-30", "value": 97.46126, "status": null},
  {"period": "2021-05-03", "value": 97.463726, "status": null},
  {"period": "2021-05-04", "value": 97.457315, "status": null},
  {"period": "2021-05-05", "value": 97.457315, "status": null},
  {"period": "2021-05-06", "value": 97.458301, "status": null},
  {"period": "2021-05-07", "value": 97.459781, "status": null},
  {"period": "2021-05-10", "value": 97.459781, "status": null},
  {"period": "2021-05-11", "value": 97.459781, "status": null},
  {"period": "2021-05-12", "value": 97.458795, "status": null},
  {"period": "2021-05-13", "value": 97.460274, "status": null},
  {"period": "2021-05-17", "value": 97.46274, "status": null},
  {"period": "2021-05-18", "value": 97.463726, "status": null},
  {"period": "2021-05-19", "value": 97.463726, "status": null},
  {"period": "2021-05-20", "value": 97.463726, "status": null},
  {"period": "2021-05-21", "value": 97.465699, "status": null},
  {"period": "2021-05-24", "value": 97.464219, "status": null},
  {"period": "2021-05-25", "value": 97.46274, "status": null},
  {"period": "2021-05-28", "value": 97.464219, "status": null},
  {"period": "2021-05-31", "value": 97.462247, "status": null},
  {"period": "2021-06-01", "value": 97.462247, "status": null},
  {"period": "2021-06-02", "value": 97.46126, "status": null},
  {"period": "2021-06-03", "value": 97.46126, "status": null},
  {"period": "2021-06-04", "value": 97.460274, "status": null},
  {"period": "2021-06-07", "value": 97.455342, "status": null},
  {"period": "2021-06-08", "value": 97.455342, "status": null},
  {"period": "2021-06-09", "value": 97.455342, "status": null},
  {"period": "2021-06-10", "value": 97.45337, "status": null},
  {"period": "2021-06-11", "value": 97.45337, "status": null},
  {"period": "2021-06-14", "value": 97.455836, "status": null},
  {"period": "2021-06-15", "value": 97.455836, "status": null},
  {"period": "2021-06-16", "value": 97.455836, "status": null},
  {"period": "2021-06-17", "value": 97.454356, "status": null},
  {"period": "2021-06-18", "value": 97.454356, "status": null},
  {"period": "2021-06-21", "value": 97.449425, "status": null},
  {"period": "2021-06-22", "value": 97.447945, "status": null},
  {"period": "2021-06-23", "value": 97.447945, "status": null},
  {"period": "2021-06-25", "value": 97.447945, "status": null},
  {"period": "2021-06-28", "value": 97.452877, "status": null},
  {"period": "2021-06-29", "value": 97.452877, "status": null},
  {"period": "2021-06-30", "value": 97.450411, "status": null},
  {"period": "2021-07-01", "value": 97.450411, "status": null},
  {"period": "2021-07-02", "value": 97.446959, "status": null},
  {"period": "2021-07-05", "value": 97.439562, "status": null},
  {"period": "2021-07-06", "value": 97.437096, "status": null},
  {"period": "2021-07-07", "value": 97.437096, "status": null},
  {"period": "2021-07-08", "value": 97.437096, "status": null},
  {"period": "2021-07-09", "value": 97.437096, "status": null},
  {"period": "2021-07-12", "value": 97.43611, "status": null},
  {"period": "2021-07-13", "value": 97.43611, "status": null},
  {"period": "2021-07-14", "value": 97.435616, "status": null},
  {"period": "2021-07-15", "value": 97.435123, "status": null},
  {"period": "2021-07-16", "value": 97.435123, "status": null},
  {"period": "2021-07-19", "value": 97.431671, "status": null},
  {"period": "2021-07-20", "value": 97.430685, "status": null},
  {"period": "2021-07-22", "value": 97.430192, "status": null},
  {"period": "2021-07-26", "value": 97.433644, "status": null},
  {"period": "2021-07-27", "value": 97.433644, "status": null},
  {"period": "2021-07-28", "value": 97.433644, "status": null},
  {"period": "2021-07-29", "value": 97.433644, "status": null},
  {"period": "2021-07-30", "value": 97.433644, "status": null},
  {"period": "2021-08-02", "value": 97.42674, "status": null},
  {"period": "2021-08-03", "value": 97.424274, "status": null},
  {"period": "2021-08-04", "value": 97.419342, "status": null},
  {"period": "2021-08-05", "value": 97.41737, "status": null},
  {"period": "2021-08-06", "value": 97.416384, "status": null},
  {"period": "2021-08-09", "value": 97.422301, "status": null},
  {"period": "2021-08-10", "value": 97.419836, "status": null},
  {"period": "2021-08-11", "value": 97.419836, "status": null},
  {"period": "2021-08-12", "value": 97.417863, "status": null},
  {"period": "2021-08-13", "value": 97.417863, "status": null},
  {"period": "2021-08-16", "value": 97.404548, "status": null},
  {"period": "2021-08-17", "value": 97.399616, "status": null},
  {"period": "2021-08-18", "value": 97.387288, "status": null},
  {"period": "2021-08-19", "value": 97.348329, "status": null},
  {"period": "2021-08-20", "value": 97.192, "status": null},
  {"period": "2021-08-23", "value": 97.12937, "status": null},
  {"period": "2021-08-24", "value": 97.12937, "status": null},
  {"period": "2021-08-25", "value": 97.12937, "status": null},
  {"period": "2021-08-26", "value": 97.102247, "status": null},
  {"period": "2021-08-27", "value": 97.025808, "status": null},
  {"period": "2021-08-30", "value": 97.084, "status": null},
  {"period": "2021-08-31", "value": 97.084, "status": null},
  {"period": "2021-09-01", "value": 97.084493, "status": null},
  {"period": "2021-09-02", "value": 97.082027, "status": null},
  {"period": "2021-09-03", "value": 97.07463, "status": null},
  {"period": "2021-09-06", "value": 97.059836, "status": null},
  {"period": "2021-09-07", "value": 97.043562, "status": null},
  {"period": "2021-09-08", "value": 97.043562, "status": null},
  {"period": "2021-09-09", "value": 97.029753, "status": null},
  {"period": "2021-09-10", "value": 97.034685, "status": null},
  {"period": "2021-09-13", "value": 97.017425, "status": null},
  {"period": "2021-09-14", "value": 97.017425, "status": null},
  {"period": "2021-09-15", "value": 97.022356, "status": null},
  {"period": "2021-09-16", "value": 97.019397, "status": null},
  {"period": "2021-09-17", "value": 97.000164, "status": null},
  {"period": "2021-09-21", "value": 96.955288, "status": null},
  {"period": "2021-09-22", "value": 96.956767, "status": null},
  {"period": "2021-09-23", "value": 96.905479, "status": null},
  {"period": "2021-09-24", "value": 96.856986, "status": null},
  {"period": "2021-09-27", "value": 96.799945, "status": null},
  {"period": "2021-09-28", "value": 96.799945, "status": null},
  {"period": "2021-09-29", "value": 96.795014, "status": null},
  {"period": "2021-09-30", "value": 96.66926, "status": null},
  {"period": "2021-10-01", "value": 96.63474, "status": null},
  {"period": "2021-10-04", "value": 96.612548, "status": null},
  {"period": "2021-10-05", "value": 96.575562, "status": null},
  {"period": "2021-10-06", "value": 96.565699, "status": null},
  {"period": "2021-10-07", "value": 96.483836, "status": null},
  {"period": "2021-10-08", "value": 96.358082, "status": null},
  {"period": "2021-10-11", "value": 96.350685, "status": null},
  {"period": "2021-10-12", "value": 96.350685, "status": null},
  {"period": "2021-10-13", "value": 96.31863, "status": null},
  {"period": "2021-10-14", "value": 96.094863, "status": null},
  {"period": "2021-10-15", "value": 96.102877, "status": null},
  {"period": "2021-10-18", "value": 96.005479, "status": null},
  {"period": "2021-10-21", "value": 96.005479, "status": null},
  {"period": "2021-10-22", "value": 96.02089, "status": null},
  {"period": "2021-10-25", "value": 95.971575, "status": null},
  {"period": "2021-10-26", "value": 95.971575, "status": null},
  {"period": "2021-10-27", "value": 95.916096, "status": null},
  {"period": "2021-10-28", "value": 95.998082, "status": null},
  {"period": "2021-10-29", "value": 96.036301, "status": null},
  {"period": "2021-11-01", "value": 96.002397, "status": null},
  {"period": "2021-11-02", "value": 95.994384, "status": null},
  {"period": "2021-11-03", "value": 95.989041, "status": null},
  {"period": "2021-11-05", "value": 95.988493, "status": null},
  {"period": "2021-11-08", "value": 95.988493, "status": null},
  {"period": "2021-11-09", "value": 95.988493, "status": null},
  {"period": "2021-11-10", "value": 95.990137, "status": null},
  {"period": "2021-11-11", "value": 96.003836, "status": null},
  {"period": "2021-11-12", "value": 96.003836, "status": null},
  {"period": "2021-11-15", "value": 96.006575, "status": null},
  {"period": "2021-11-16", "value": 96.006575, "status": null},
  {"period": "2021-11-17", "value": 96.032877, "status": null},
  {"period": "2021-11-19", "value": 96.032877, "status": null},
  {"period": "2021-11-22", "value": 96.052055, "status": null},
  {"period": "2021-11-23", "value": 96.052055, "status": null},
  {"period": "2021-11-24", "value": 96.019178, "status": null},
  {"period": "2021-11-25", "value": 96.067397, "status": null},
  {"period": "2021-11-26", "value": 96.072877, "status": null},
  {"period": "2021-11-29", "value": 96.083836, "status": null},
  {"period": "2021-11-30", "value": 96.089315, "status": null},
  {"period": "2021-12-01", "value": 96.092055, "status": null},
  {"period": "2021-12-02", "value": 96.082192, "status": null},
  {"period": "2021-12-03", "value": 96.079452, "status": null},
  {"period": "2021-12-06", "value": 96.079452, "status": null},
  {"period": "2021-12-07", "value": 96.112329, "status": null},
  {"period": "2021-12-08", "value": 96.113425, "status": null},
  {"period": "2021-12-09", "value": 96.109589, "status": null},
  {"period": "2021-12-10", "value": 96.117808, "status": null},
  {"period": "2021-12-13", "value": 96.117808, "status": null},
  {"period": "2021-12-14", "value": 96.109589, "status": null},
  {"period": "2021-12-15", "value": 96.106575, "status": null},
  {"period": "2021-12-16", "value": 96.057534, "status": null},
  {"period": "2021-12-17", "value": 96.054795, "status": null},
  {"period": "2021-12-20", "value": 96.043836, "status": null},
  {"period": "2021-12-21", "value": 96.030137, "status": null},
  {"period": "2021-12-22", "value": 96.02274, "status": null},
  {"period": "2021-12-23", "value": 96.005479, "status": null},
  {"period": "2021-12-24", "value": 96.010959, "status": null},
  {"period": "2021-12-27", "value": 96.004384, "status": null},
  {"period": "2021-12-28", "value": 96.007123, "status": null},
  {"period": "2021-12-29", "value": 96.001644, "status": null},
  {"period": "2021-12-30", "value": 95.959452, "status": null},
  {"period": "2021-12-31", "value": 95.953973, "status": null},
  {"period": "2022-01-03", "value": 95.916712, "status": null},
  {"period": "2022-01-04", "value": 95.937534, "status": null},
  {"period": "2022-01-05", "value": 95.945753, "status": null},
  {"period": "2022-01-06", "value": 95.919452, "status": null},
  {"period": "2022-01-07", "value": 95.930411, "status": null},
  {"period": "2022-01-10", "value": 95.922192, "status": null},
  {"period": "2022-01-11", "value": 95.911233, "status": null},
  {"period": "2022-01-12", "value": 95.911233, "status": null},
  {"period": "2022-01-13", "value": 95.911233, "status": null},
  {"period": "2022-01-18", "value": 95.815342, "status": null},
  {"period": "2022-01-19", "value": 95.818082, "status": null},
  {"period": "2022-01-20", "value": 95.804384, "status": null},
  {"period": "2022-01-21", "value": 95.753425, "status": null},
  {"period": "2022-01-24", "value": 95.785205, "status": null},
  {"period": "2022-01-25", "value": 95.785205, "status": null},
  {"period": "2022-01-26", "value": 95.785205, "status": null},
  {"period": "2022-01-27", "value": 95.776986, "status": null},
  {"period": "2022-01-28", "value": 95.776986, "status": null},
  {"period": "2022-01-31", "value": 95.771507, "status": null},
  {"period": "2022-02-01", "value": 95.734247, "status": null},
  {"period": "2022-02-02", "value": 95.728767, "status": null},
  {"period": "2022-02-03", "value": 95.743493, "status": null},
  {"period": "2022-02-07", "value": 95.718836, "status": null},
  {"period": "2022-02-08", "value": 95.718836, "status": null},
  {"period": "2022-02-09", "value": 95.718836, "status": null},
  {"period": "2022-02-10", "value": 95.715753, "status": null},
  {"period": "2022-02-11", "value": 95.715753, "status": null},
  {"period": "2022-02-14", "value": 95.715753, "status": null},
  {"period": "2022-02-15", "value": 95.715753, "status": null},
  {"period": "2022-02-17", "value": 95.706507, "status": null},
  {"period": "2022-02-18", "value": 95.718836, "status": null},
  {"period": "2022-02-21", "value": 95.718836, "status": null},
  {"period": "2022-02-22", "value": 95.718836, "status": null},
  {"period": "2022-02-23", "value": 95.718836, "status": null},
  {"period": "2022-02-24", "value": 95.695411, "status": null},
  {"period": "2022-02-25", "value": 95.695411, "status": null},
  {"period": "2022-02-28", "value": 95.689247, "status": null},
  {"period": "2022-03-02", "value": 95.683082, "status": null},
  {"period": "2022-03-03", "value": 95.315068, "status": null},
  {"period": "2022-03-04", "value": 95.276712, "status": null},
  {"period": "2022-03-07", "value": 95.075068, "status": null},
  {"period": "2022-03-08", "value": 95.069589, "status": null},
  {"period": "2022-03-09", "value": 95.069589, "status": null},
  {"period": "2022-03-10", "value": 94.86411, "status": null},
  {"period": "2022-03-11", "value": 94.86411, "status": null},
  {"period": "2022-03-14", "value": 94.70411, "status": null},
  {"period": "2022-03-15", "value": 94.682192, "status": null},
  {"period": "2022-03-16", "value": 94.57226, "status": null},
  {"period": "2022-03-18", "value": 94.513699, "status": null},
  {"period": "2022-03-21", "value": 94.464384, "status": null},
  {"period": "2022-03-22", "value": 94.47363, "status": null},
  {"period": "2022-03-23", "value": 94.436644, "status": null},
  {"period": "2022-03-24", "value": 94.103767, "status": null},
  {"period": "2022-03-25", "value": 94.103767, "status": null},
  {"period": "2022-03-28", "value": 94.045205, "status": null},
  {"period": "2022-03-29", "value": 94.039041, "status": null},
  {"period": "2022-03-30", "value": 94.005137, "status": null},
  {"period": "2022-03-31", "value": 93.851027, "status": null},
  {"period": "2022-04-01", "value": 93.851027, "status": null},
  {"period": "2022-04-04", "value": 93.832534, "status": null},
  {"period": "2022-04-05", "value": 93.817123, "status": null},
  {"period": "2022-04-06", "value": 93.817123, "status": null},
  {"period": "2022-04-07", "value": 92.919765, "status": null},
  {"period": "2022-04-08", "value": 92.937378, "status": null},
  {"period": "2022-04-11", "value": 92.838748, "status": null},
  {"period": "2022-04-12", "value": 90.942466, "status": null},
  {"period": "2022-04-18", "value": 89.887671, "status": null},
  {"period": "2022-04-19", "value": 89.665411, "status": null},
  {"period": "2022-04-20", "value": 89.665411, "status": null},
  {"period": "2022-04-21", "value": 89.603767, "status": null},
  {"period": "2022-04-22", "value": 89.819521, "status": null},
  {"period": "2022-04-25", "value": 89.646575, "status": null},
  {"period": "2022-04-26", "value": 89.016438, "status": null},
  {"period": "2022-04-27", "value": 88.912329, "status": null},
  {"period": "2022-04-28", "value": 88.944178, "status": null},
  {"period": "2022-04-29", "value": 89.770205, "status": null},
  {"period": "2022-05-04", "value": 88.809002, "status": null},
  {"period": "2022-05-05", "value": 88.666781, "status": null},
  {"period": "2022-05-06", "value": 88.697603, "status": null},
  {"period": "2022-05-09", "value": 88.814726, "status": null},
  {"period": "2022-05-10", "value": 89.323288, "status": null},
  {"period": "2022-05-11", "value": 88.819569, "status": null},
  {"period": "2022-05-12", "value": 88.749119, "status": null},
  {"period": "2022-05-13", "value": 88.586644, "status": null},
  {"period": "2022-05-17", "value": 88.648288, "status": null},
  {"period": "2022-05-18", "value": 88.660616, "status": null},
  {"period": "2022-05-19", "value": 88.697603, "status": null},
  {"period": "2022-05-20", "value": 88.697603, "status": null},
  {"period": "2022-05-23", "value": 88.697603, "status": null},
  {"period": "2022-05-24", "value": 88.728425, "status": null},
  {"period": "2022-05-25", "value": 88.759247, "status": null},
  {"period": "2022-05-26", "value": 88.682192, "status": null},
  {"period": "2022-05-27", "value": 88.676027, "status": null},
  {"period": "2022-05-30", "value": 88.706849, "status": null},
  {"period": "2022-05-31", "value": 88.774658, "status": null},
  {"period": "2022-06-01", "value": 88.762329, "status": null},
  {"period": "2022-06-02", "value": 88.931849, "status": null},
  {"period": "2022-06-03", "value": 88.983562, "status": null},
  {"period": "2022-06-06", "value": 89.010959, "status": null},
  {"period": "2022-06-07", "value": 89.043836, "status": null},
  {"period": "2022-06-08", "value": 89.038356, "status": null},
  {"period": "2022-06-09", "value": 89.339726, "status": null},
  {"period": "2022-06-10", "value": 89.361644, "status": null},
  {"period": "2022-06-13", "value": 89.50411, "status": null},
  {"period": "2022-06-15", "value": 89.586301, "status": null},
  {"period": "2022-06-16", "value": 89.652055, "status": null},
  {"period": "2022-06-17", "value": 89.605479, "status": null},
  {"period": "2022-06-20", "value": 89.60, "status": null},
  {"period": "2022-06-21", "value": 89.60, "status": null},
  {"period": "2022-06-22", "value": 89.610959, "status": null},
  {"period": "2022-06-23", "value": 89.60, "status": null},
  {"period": "2022-06-24", "value": 89.60, "status": null},
  {"period": "2022-06-27", "value": 89.60, "status": null},
  {"period": "2022-06-28", "value": 89.60, "status": null},
  {"period": "2022-06-29", "value": 89.60, "status": null},
  {"period": "2022-06-30", "value": 89.054795, "status": null},
  {"period": "2022-07-01", "value": 88.583562, "status": null},
  {"period": "2022-07-04", "value": 88.383562, "status": null},
  {"period": "2022-07-05", "value": 88.219178, "status": null},
  {"period": "2022-07-06", "value": 88.216438, "status": null},
  {"period": "2022-07-07", "value": 86.931507, "status": null},
  {"period": "2022-07-08", "value": 86.862466, "status": null},
  {"period": "2022-07-11", "value": 86.714521, "status": null},
  {"period": "2022-07-12", "value": 86.628219, "status": null},
  {"period": "2022-07-14", "value": 86.424658, "status": null},
  {"period": "2022-07-15", "value": 86.424658, "status": null},
  {"period": "2022-07-18", "value": 85.871233, "status": null},
  {"period": "2022-07-19", "value": 85.926027, "status": null},
  {"period": "2022-07-20", "value": 85.926027, "status": null},
  {"period": "2022-07-21", "value": 86.178082, "status": null},
  {"period": "2022-07-22", "value": 86.323288, "status": null},
  {"period": "2022-07-25", "value": 86.241096, "status": null},
  {"period": "2022-07-26", "value": 86.479452, "status": null},
  {"period": "2022-07-27", "value": 86.479452, "status": null},
  {"period": "2022-07-28", "value": 86.542466, "status": null},
  {"period": "2022-07-29", "value": 86.542466, "status": null},
  {"period": "2022-08-01", "value": 86.610959, "status": null},
  {"period": "2022-08-02", "value": 86.59726, "status": null},
  {"period": "2022-08-03", "value": 86.542466, "status": null},
  {"period": "2022-08-04", "value": 86.484932, "status": null},
  {"period": "2022-08-05", "value": 86.347123, "status": null},
  {"period": "2022-08-08", "value": 86.199178, "status": null},
  {"period": "2022-08-09", "value": 86.174521, "status": null},
  {"period": "2022-08-10", "value": 86.199178, "status": null},
  {"period": "2022-08-12", "value": 86.254795, "status": null},
  {"period": "2022-08-15", "value": 86.254795, "status": null},
  {"period": "2022-08-16", "value": 86.254795, "status": null},
  {"period": "2022-08-17", "value": 87.725711, "status": null},
  {"period": "2022-08-18", "value": 87.687249, "status": null},
  {"period": "2022-08-19", "value": 87.753938, "status": null},
  {"period": "2022-08-22", "value": 87.800595, "status": null},
  {"period": "2022-08-23", "value": 87.800595, "status": null},
  {"period": "2022-08-24", "value": 87.800595, "status": null},
  {"period": "2022-08-25", "value": 87.678439, "status": null},
  {"period": "2022-08-26", "value": 87.678439, "status": null},
  {"period": "2022-08-29", "value": 87.493848, "status": null},
  {"period": "2022-08-30", "value": 87.493848, "status": null},
  {"period": "2022-08-31", "value": 87.493848, "status": null},
  {"period": "2022-09-01", "value": 87.379171, "status": null},
  {"period": "2022-09-02", "value": 87.093789, "status": null},
  {"period": "2022-09-05", "value": 87.070091, "status": null},
  {"period": "2022-09-06", "value": 87.070091, "status": null},
  {"period": "2022-09-07", "value": 87.022735, "status": null},
  {"period": "2022-09-08", "value": 87.046407, "status": null},
  {"period": "2022-09-09", "value": 87.022735, "status": null},
  {"period": "2022-09-12", "value": 87.022735, "status": null},
  {"period": "2022-09-13", "value": 87.093789, "status": null},
  {"period": "2022-09-14", "value": 87.093789, "status": null},
  {"period": "2022-09-15", "value": 87.15309, "status": null},
  {"period": "2022-09-16", "value": 87.15309, "status": null},
  {"period": "2022-09-19", "value": 87.15309, "status": null},
  {"period": "2022-09-20", "value": 87.15309, "status": null},
  {"period": "2022-09-21", "value": 87.188709, "status": null},
  {"period": "2022-09-22", "value": 87.16496, "status": null},
  {"period": "2022-09-23", "value": 87.169709, "status": null},
  {"period": "2022-09-26", "value": 87.169709, "status": null},
  {"period": "2022-09-27", "value": 87.169709, "status": null},
  {"period": "2022-09-28", "value": 87.19346, "status": null},
  {"period": "2022-09-29", "value": 87.169709, "status": null},
  {"period": "2022-09-30", "value": 87.122243, "status": null},
  {"period": "2022-10-03", "value": 87.040619, "status": null},
  {"period": "2022-10-04", "value": 87.040619, "status": null},
  {"period": "2022-10-05", "value": 87.122243, "status": null},
  {"period": "2022-10-06", "value": 87.190491, "status": null},
  {"period": "2022-10-07", "value": 87.190491, "status": null},
  {"period": "2022-10-11", "value": 87.143003, "status": null},
  {"period": "2022-10-12", "value": 87.138257, "status": null},
  {"period": "2022-10-13", "value": 86.731679, "status": null},
  {"period": "2022-10-14", "value": 86.688447, "status": null},
  {"period": "2022-10-17", "value": 86.641505, "status": null},
  {"period": "2022-10-18", "value": 86.679055, "status": null},
  {"period": "2022-10-19", "value": 86.660275, "status": null},
  {"period": "2022-10-20", "value": 86.746465, "status": null},
  {"period": "2022-10-21", "value": 86.598362, "status": null},
  {"period": "2022-10-25", "value": 86.667108, "status": null},
  {"period": "2022-10-26", "value": 86.74849, "status": null},
  {"period": "2022-10-27", "value": 86.76025, "status": null},
  {"period": "2022-10-28", "value": 86.76025, "status": null},
  {"period": "2022-10-31", "value": 86.76025, "status": null},
  {"period": "2022-11-01", "value": 86.76025, "status": null},
  {"period": "2022-11-02", "value": 86.76025, "status": null},
  {"period": "2022-11-03", "value": 86.76025, "status": null},
  {"period": "2022-11-04", "value": 86.76025, "status": null},
  {"period": "2022-11-08", "value": 86.76025, "status": null},
  {"period": "2022-11-09", "value": 86.76025, "status": null},
  {"period": "2022-11-10", "value": 86.76025, "status": null},
  {"period": "2022-11-11", "value": 86.76025, "status": null},
  {"period": "2022-11-14", "value": 86.76025, "status": null},
  {"period": "2022-11-15", "value": 86.76025, "status": null},
  {"period": "2022-11-16", "value": 86.76025, "status": null},
  {"period": "2022-11-17", "value": 86.76025, "status": null},
  {"period": "2022-11-18", "value": 86.76025, "status": null},
  {"period": "2022-11-21", "value": 86.76025, "status": null},
  {"period": "2022-11-22", "value": 86.76025, "status": null},
  {"period": "2022-11-23", "value": 86.78378, "status": null},
  {"period": "2022-11-24", "value": 86.779073, "status": null},
  {"period": "2022-11-25", "value": 86.779073, "status": null},
  {"period": "2022-11-28", "value": 86.779073, "status": null},
  {"period": "2022-11-29", "value": 86.779073, "status": null},
  {"period": "2022-11-30", "value": 86.779073, "status": null},
  {"period": "2022-12-01", "value": 86.76025, "status": null},
  {"period": "2022-12-02", "value": 86.76025, "status": null},
  {"period": "2022-12-05", "value": 86.746139, "status": null},
  {"period": "2022-12-06", "value": 86.746139, "status": null},
  {"period": "2022-12-08", "value": 86.757898, "status": null},
  {"period": "2022-12-09", "value": 86.757898, "status": null},
  {"period": "2022-12-12", "value": 86.781426, "status": null},
  {"period": "2022-12-13", "value": 86.78378, "status": null},
  {"period": "2022-12-14", "value": 86.795549, "status": null},
  {"period": "2022-12-15", "value": 86.795549, "status": null},
  {"period": "2022-12-16", "value": 86.804967, "status": null},
  {"period": "2022-12-19", "value": 86.804967, "status": null},
  {"period": "2022-12-20", "value": 86.804967, "status": null},
  {"period": "2022-12-21", "value": 86.793195, "status": null},
  {"period": "2022-12-22", "value": 86.793195, "status": null},
  {"period": "2022-12-23", "value": 86.793195, "status": null},
  {"period": "2022-12-27", "value": 86.795549, "status": null},
  {"period": "2022-12-28", "value": 86.790841, "status": null},
  {"period": "2022-12-29", "value": 86.790841, "status": null},
  {"period": "2022-12-30", "value": 86.790841, "status": null},
  {"period": "2023-01-02", "value": 86.790841, "status": null},
  {"period": "2023-01-03", "value": 86.76966, "status": null},
  {"period": "2023-01-04", "value": 86.842659, "status": null},
  {"period": "2023-01-05", "value": 86.792476, "status": null},
  {"period": "2023-01-09", "value": 86.769464, "status": null},
  {"period": "2023-01-10", "value": 86.769464, "status": null},
  {"period": "2023-01-11", "value": 86.840302, "status": null},
  {"period": "2023-01-12", "value": 86.996119, "status": null},
  {"period": "2023-01-13", "value": 86.751094, "status": null},
  {"period": "2023-01-17", "value": 86.972475, "status": null},
  {"period": "2023-01-18", "value": 87.03161, "status": null},
  {"period": "2023-01-19", "value": 87.245166, "status": null},
  {"period": "2023-01-20", "value": 87.245166, "status": null},
  {"period": "2023-01-23", "value": 87.292765, "status": null},
  {"period": "2023-01-24", "value": 87.285622, "status": null},
  {"period": "2023-01-25", "value": 87.333265, "status": null},
  {"period": "2023-01-26", "value": 87.333265, "status": null},
  {"period": "2023-01-27", "value": 87.333265, "status": null},
  {"period": "2023-01-30", "value": 87.357106, "status": null},
  {"period": "2023-01-31", "value": 87.369032, "status": null},
  {"period": "2023-02-01", "value": 87.323004, "status": null},
  {"period": "2023-02-02", "value": 87.357106, "status": null},
  {"period": "2023-02-03", "value": 87.357106, "status": null},
  {"period": "2023-02-06", "value": 87.369032, "status": null},
  {"period": "2023-02-07", "value": 87.380961, "status": null},
  {"period": "2023-02-08", "value": 87.380961, "status": null},
  {"period": "2023-02-09", "value": 87.383347, "status": null},
  {"period": "2023-02-10", "value": 87.384473, "status": null},
  {"period": "2023-02-13", "value": 87.345303, "status": null},
  {"period": "2023-02-14", "value": 87.380961, "status": null},
  {"period": "2023-02-15", "value": 87.301828, "status": null},
  {"period": "2023-02-16", "value": 87.460901, "status": null},
  {"period": "2023-02-17", "value": 87.460901, "status": null},
  {"period": "2023-02-20", "value": 87.467541, "status": null},
  {"period": "2023-02-21", "value": 87.469401, "status": null},
  {"period": "2023-02-22", "value": 87.476508, "status": null},
  {"period": "2023-02-23", "value": 87.488466, "status": null},
  {"period": "2023-02-24", "value": 87.488466, "status": null},
  {"period": "2023-02-27", "value": 87.495642, "status": null},
  {"period": "2023-02-28", "value": 87.467276, "status": null},
  {"period": "2023-03-01", "value": 87.446029, "status": null},
  {"period": "2023-03-02", "value": 87.473652, "status": null},
  {"period": "2023-03-03", "value": 87.526754, "status": null},
  {"period": "2023-03-07", "value": 87.478899, "status": null},
  {"period": "2023-03-08", "value": 87.651421, "status": null},
  {"period": "2023-03-09", "value": 87.840764, "status": null},
  {"period": "2023-03-10", "value": 87.89438, "status": null},
  {"period": "2023-03-13", "value": 88.014718, "status": null},
  {"period": "2023-03-14", "value": 88.055622, "status": null},
  {"period": "2023-03-15", "value": 88.023326, "status": null},
  {"period": "2023-03-16", "value": 88.192535, "status": null},
  {"period": "2023-03-17", "value": 88.139701, "status": null},
  {"period": "2023-03-20", "value": 88.21928, "status": null},
  {"period": "2023-03-21", "value": 88.185042, "status": null},
  {"period": "2023-03-22", "value": 88.21928, "status": null},
  {"period": "2023-03-23", "value": 88.539649, "status": null},
  {"period": "2023-03-24", "value": 88.539649, "status": null},
  {"period": "2023-03-27", "value": 88.523865, "status": null},
  {"period": "2023-03-28", "value": 88.502102, "status": null},
  {"period": "2023-03-29", "value": 88.539649, "status": null},
  {"period": "2023-03-30", "value": 88.523865, "status": null},
  {"period": "2023-03-31", "value": 88.512982, "status": null},
  {"period": "2023-04-03", "value": 88.834601, "status": null},
  {"period": "2023-04-04", "value": 88.928413, "status": null},
  {"period": "2023-04-06", "value": 89.0819, "status": null},
  {"period": "2023-04-10", "value": 89.04323, "status": null},
  {"period": "2023-04-11", "value": 89.132518, "status": null},
  {"period": "2023-04-12", "value": 89.01747, "status": null},
  {"period": "2023-04-17", "value": 89.033321, "status": null},
  {"period": "2023-04-18", "value": 89.013508, "status": null},
  {"period": "2023-04-19", "value": 89.060413, "status": null},
  {"period": "2023-04-20", "value": 88.993704, "status": null},
  {"period": "2023-04-21", "value": 89.038385, "status": null},
  {"period": "2023-04-24", "value": 89.106705, "status": null},
  {"period": "2023-04-25", "value": 89.106705, "status": null},
  {"period": "2023-04-26", "value": 89.106705, "status": null},
  {"period": "2023-04-27", "value": 89.033981, "status": null},
  {"period": "2023-04-28", "value": 89.022092, "status": null},
  {"period": "2023-05-02", "value": 89.01857, "status": null},
  {"period": "2023-05-03", "value": 89.01857, "status": null},
  {"period": "2023-05-04", "value": 89.00509, "status": null},
  {"period": "2023-05-08", "value": 89.00509, "status": null},
  {"period": "2023-05-09", "value": 88.963574, "status": null},
  {"period": "2023-05-10", "value": 88.976767, "status": null},
  {"period": "2023-05-11", "value": 88.995189, "status": null},
  {"period": "2023-05-12", "value": 88.94621, "status": null},
  {"period": "2023-05-15", "value": 88.983805, "status": null},
  {"period": "2023-05-16", "value": 88.779285, "status": null},
  {"period": "2023-05-17", "value": 89.053142, "status": null},
  {"period": "2023-05-18", "value": 88.991724, "status": null},
  {"period": "2023-05-19", "value": 89.015489, "status": null},
  {"period": "2023-05-22", "value": 89.025394, "status": null},
  {"period": "2023-05-23", "value": 89.025394, "status": null},
  {"period": "2023-05-24", "value": 89.035302, "status": null},
  {"period": "2023-05-25", "value": 89.027376, "status": null},
  {"period": "2023-05-26", "value": 89.013508, "status": null},
  {"period": "2023-05-29", "value": 88.770528, "status": null},
  {"period": "2023-05-30", "value": 89.057108, "status": null},
  {"period": "2023-05-31", "value": 89.05116, "status": null},
  {"period": "2023-06-01", "value": 89.124971, "status": null},
  {"period": "2023-06-02", "value": 89.952325, "status": null},
  {"period": "2023-06-05", "value": 90.155067, "status": null},
  {"period": "2023-06-06", "value": 90.279188, "status": null},
  {"period": "2023-06-07", "value": 90.370973, "status": null},
  {"period": "2023-06-08", "value": 90.544854, "status": null},
  {"period": "2023-06-09", "value": 90.565354, "status": null},
  {"period": "2023-06-12", "value": 90.667996, "status": null},
  {"period": "2023-06-13", "value": 90.737926, "status": null},
  {"period": "2023-06-14", "value": 90.709119, "status": null},
  {"period": "2023-06-15", "value": 90.84715, "status": null},
  {"period": "2023-06-16", "value": 90.832709, "status": null},
  {"period": "2023-06-19", "value": 90.958705, "status": null},
  {"period": "2023-06-20", "value": 90.979393, "status": null},
  {"period": "2023-06-21", "value": 91.031155, "status": null},
  {"period": "2023-06-22", "value": 91.187628, "status": null},
  {"period": "2023-06-23", "value": 91.290853, "status": null},
  {"period": "2023-06-26", "value": 91.280436, "status": null},
  {"period": "2023-06-27", "value": 90.822397, "status": null},
  {"period": "2023-06-28", "value": 91.049804, "status": null},
  {"period": "2023-07-04", "value": 90.987671, "status": null},
  {"period": "2023-07-05", "value": 91.738911, "status": null},
  {"period": "2023-07-06", "value": 92.066196, "status": null},
  {"period": "2023-07-07", "value": 91.937585, "status": null},
  {"period": "2023-07-10", "value": 92.20414, "status": null},
  {"period": "2023-07-11", "value": 92.196584, "status": null},
  {"period": "2023-07-12", "value": 92.149384, "status": null},
  {"period": "2023-07-13", "value": 92.055131, "status": null},
  {"period": "2023-07-14", "value": 91.925846, "status": null},
  {"period": "2023-07-17", "value": 91.773523, "status": null},
  {"period": "2023-07-18", "value": 91.645028, "status": null},
  {"period": "2023-07-19", "value": 91.715072, "status": null},
  {"period": "2023-07-20", "value": 91.867201, "status": null},
  {"period": "2023-07-21", "value": 91.761827, "status": null},
  {"period": "2023-07-24", "value": 91.686341, "status": null},
  {"period": "2023-07-25", "value": 91.773523, "status": null},
  {"period": "2023-07-26", "value": 91.759956, "status": null},
  {"period": "2023-07-27", "value": 91.925846, "status": null},
  {"period": "2023-07-28", "value": 91.914111, "status": null},
  {"period": "2023-07-31", "value": 91.855481, "status": null},
  {"period": "2023-08-02", "value": 91.949326, "status": null},
  {"period": "2023-08-03", "value": 91.832049, "status": null},
  {"period": "2023-08-04", "value": 91.954023, "status": null},
  {"period": "2023-08-07", "value": 91.961951, "status": null},
  {"period": "2023-08-08", "value": 92.00161, "status": null},
  {"period": "2023-08-09", "value": 91.975167, "status": null},
  {"period": "2023-08-10", "value": 91.975167, "status": null},
  {"period": "2023-08-11", "value": 92.240286, "status": null},
  {"period": "2023-08-14", "value": 92.436392, "status": null},
  {"period": "2023-08-15", "value": 92.650499, "status": null},
  {"period": "2023-08-16", "value": 92.776332, "status": null},
  {"period": "2023-08-17", "value": 92.752428, "status": null},
  {"period": "2023-08-18", "value": 92.77944, "status": null},
  {"period": "2023-08-21", "value": 92.928646, "status": null},
  {"period": "2023-08-22", "value": 92.867756, "status": null},
  {"period": "2023-08-23", "value": 92.932005, "status": null},
  {"period": "2023-08-24", "value": 92.941602, "status": null},
  {"period": "2023-08-25", "value": 92.863444, "status": null},
  {"period": "2023-08-28", "value": 92.695588, "status": null},
  {"period": "2023-08-29", "value": 92.69511, "status": null},
  {"period": "2023-08-31", "value": 92.609743, "status": null},
  {"period": "2023-09-01", "value": 92.683178, "status": null},
  {"period": "2023-09-04", "value": 92.761689, "status": null},
  {"period": "2023-09-05", "value": 92.635479, "status": null},
  {"period": "2023-09-06", "value": 92.778723, "status": null},
  {"period": "2023-09-07", "value": 92.79068, "status": null},
  {"period": "2023-09-08", "value": 92.862486, "status": null},
  {"period": "2023-09-11", "value": 92.889322, "status": null},
  {"period": "2023-09-12", "value": 92.878538, "status": null},
  {"period": "2023-09-13", "value": 92.898431, "status": null},
  {"period": "2023-09-14", "value": 92.92241, "status": null},
  {"period": "2023-09-15", "value": 92.92241, "status": null},
  {"period": "2023-09-18", "value": 99.707376, "status": null},
  {"period": "2023-09-19", "value": 92.946401, "status": null},
  {"period": "2023-09-20", "value": 92.947601, "status": null},
  {"period": "2023-09-21", "value": 92.768681, "status": null},
  {"period": "2023-09-22", "value": 92.727821, "status": null},
  {"period": "2023-09-25", "value": 92.714925, "status": null},
  {"period": "2023-09-26", "value": 92.725671, "status": null},
  {"period": "2023-09-27", "value": 92.84189, "status": null},
  {"period": "2023-10-02", "value": 92.845721, "status": null},
  {"period": "2023-10-03", "value": 92.845721, "status": null},
  {"period": "2023-10-04", "value": 92.845721, "status": null},
  {"period": "2023-10-05", "value": 92.893637, "status": null},
  {"period": "2023-10-06", "value": 92.941602, "status": null},
  {"period": "2023-10-09", "value": 92.949761, "status": null},
  {"period": "2023-10-10", "value": 92.949761, "status": null},
  {"period": "2023-10-11", "value": 92.941602, "status": null},
  {"period": "2023-10-12", "value": 92.929606, "status": null},
  {"period": "2023-10-13", "value": 93.018449, "status": null},
  {"period": "2023-10-16", "value": 93.018449, "status": null},
  {"period": "2023-10-17", "value": 93.054514, "status": null},
  {"period": "2023-10-18", "value": 93.054514, "status": null},
  {"period": "2023-10-19", "value": 93.054514, "status": null},
  {"period": "2023-10-20", "value": 93.05692, "status": null},
  {"period": "2023-10-23", "value": 93.066543, "status": null},
  {"period": "2023-10-24", "value": 93.095423, "status": null},
  {"period": "2023-10-25", "value": 93.10987, "status": null},
  {"period": "2023-10-26", "value": 93.100238, "status": null},
  {"period": "2023-10-27", "value": 93.100238, "status": null},
  {"period": "2023-10-30", "value": 93.102646, "status": null},
  {"period": "2023-10-31", "value": 93.060047, "status": null},
  {"period": "2023-11-01", "value": 93.102646, "status": null},
  {"period": "2023-11-02", "value": 93.112278, "status": null},
  {"period": "2023-11-03", "value": 93.136367, "status": null},
  {"period": "2023-11-06", "value": 93.189407, "status": null},
  {"period": "2023-11-07", "value": 93.189407, "status": null},
  {"period": "2023-11-08", "value": 93.19182, "status": null},
  {"period": "2023-11-09", "value": 93.172524, "status": null},
  {"period": "2023-11-10", "value": 93.146729, "status": null},
  {"period": "2023-11-13", "value": 93.161915, "status": null},
  {"period": "2023-11-14", "value": 93.172524, "status": null},
  {"period": "2023-11-15", "value": 93.199058, "status": null},
  {"period": "2023-11-16", "value": 93.196645, "status": null},
  {"period": "2023-11-17", "value": 93.206297, "status": null},
  {"period": "2023-11-20", "value": 93.201471, "status": null},
  {"period": "2023-11-21", "value": 93.201471, "status": null},
  {"period": "2023-11-22", "value": 93.201471, "status": null},
  {"period": "2023-11-23", "value": 93.20871, "status": null},
  {"period": "2023-11-24", "value": 93.20871, "status": null},
  {"period": "2023-11-27", "value": 93.237678, "status": null},
  {"period": "2023-11-28", "value": 93.235264, "status": null},
  {"period": "2023-11-29", "value": 93.242267, "status": null},
  {"period": "2023-11-30", "value": 93.317435, "status": null},
  {"period": "2023-12-01", "value": 93.32058, "status": null},
  {"period": "2023-12-04", "value": 93.394662, "status": null},
  {"period": "2023-12-05", "value": 93.416474, "status": null},
  {"period": "2023-12-06", "value": 93.427384, "status": null},
  {"period": "2023-12-07", "value": 93.390301, "status": null},
  {"period": "2023-12-08", "value": 93.333644, "status": null},
  {"period": "2023-12-11", "value": 93.425201, "status": null},
  {"period": "2023-12-12", "value": 93.425201, "status": null},
  {"period": "2023-12-13", "value": 93.425201, "status": null},
  {"period": "2023-12-14", "value": 93.442661, "status": null},
  {"period": "2023-12-15", "value": 93.440478, "status": null},
  {"period": "2023-12-18", "value": 93.440478, "status": null},
  {"period": "2023-12-19", "value": 93.447027, "status": null},
  {"period": "2023-12-20", "value": 93.444844, "status": null},
  {"period": "2023-12-21", "value": 93.460128, "status": null},
  {"period": "2023-12-22", "value": 93.462311, "status": null},
  {"period": "2023-12-27", "value": 93.471047, "status": null},
  {"period": "2023-12-28", "value": 93.475416, "status": null},
  {"period": "2023-12-29", "value": 93.466679, "status": null},
  {"period": "2024-01-01", "value": 93.464495, "status": null},
  {"period": "2024-01-02", "value": 93.464495, "status": null},
  {"period": "2024-01-03", "value": 93.471047, "status": null},
  {"period": "2024-01-04", "value": 93.476727, "status": null},
  {"period": "2024-01-05", "value": 93.484154, "status": null},
  {"period": "2024-01-08", "value": 93.48197, "status": null},
  {"period": "2024-01-09", "value": 93.497265, "status": null},
  {"period": "2024-01-10", "value": 93.508194, "status": null},
  {"period": "2024-01-11", "value": 93.571629, "status": null},
  {"period": "2024-01-12", "value": 93.571629, "status": null},
  {"period": "2024-01-16", "value": 93.565063, "status": null},
  {"period": "2024-01-17", "value": 93.589144, "status": null},
  {"period": "2024-01-18", "value": 93.641727, "status": null},
  {"period": "2024-01-19", "value": 93.665847, "status": null},
  {"period": "2024-01-22", "value": 93.703148, "status": null},
  {"period": "2024-01-23", "value": 93.751465, "status": null},
  {"period": "2024-01-24", "value": 93.879084, "status": null},
  {"period": "2024-01-26", "value": 93.938611, "status": null},
  {"period": "2024-01-29", "value": 94.022518, "status": null},
  {"period": "2024-01-30", "value": 94.040202, "status": null},
  {"period": "2024-01-31", "value": 94.09772, "status": null},
  {"period": "2024-02-01", "value": 94.282796, "status": null},
  {"period": "2024-02-02", "value": 94.286253, "status": null},
  {"period": "2024-02-05", "value": 94.404192, "status": null},
  {"period": "2024-02-06", "value": 94.442083, "status": null},
  {"period": "2024-02-07", "value": 94.477774, "status": null},
  {"period": "2024-02-08", "value": 94.649914, "status": null},
  {"period": "2024-02-09", "value": 94.73061, "status": null},
  {"period": "2024-02-12", "value": 94.87216, "status": null},
  {"period": "2024-02-13", "value": 94.935207, "status": null},
  {"period": "2024-02-14", "value": 94.956742, "status": null},
  {"period": "2024-02-15", "value": 94.996833, "status": null},
  {"period": "2024-02-16", "value": 95.102235, "status": null},
  {"period": "2024-02-19", "value": 95.165085, "status": null},
  {"period": "2024-02-20", "value": 95.165085, "status": null},
  {"period": "2024-02-21", "value": 95.17691, "status": null},
  {"period": "2024-02-22", "value": 95.167601, "status": null},
  {"period": "2024-02-26", "value": 95.263045, "status": null},
  {"period": "2024-02-27", "value": 95.253971, "status": null},
  {"period": "2024-02-28", "value": 95.247166, "status": null},
  {"period": "2024-02-29", "value": 95.235828, "status": null},
  {"period": "2024-03-01", "value": 95.235828, "status": null},
  {"period": "2024-03-04", "value": 95.23356, "status": null},
  {"period": "2024-03-05", "value": 95.23356, "status": null},
  {"period": "2024-03-06", "value": 95.23356, "status": null},
  {"period": "2024-03-07", "value": 95.208626, "status": null},
  {"period": "2024-03-11", "value": 95.210892, "status": null},
  {"period": "2024-03-12", "value": 95.208626, "status": null},
  {"period": "2024-03-13", "value": 95.197296, "status": null},
  {"period": "2024-03-14", "value": 95.174645, "status": null},
  {"period": "2024-03-15", "value": 95.179175, "status": null},
  {"period": "2024-03-18", "value": 95.183705, "status": null},
  {"period": "2024-03-19", "value": 95.172381, "status": null},
  {"period": "2024-03-20", "value": 95.172381, "status": null},
  {"period": "2024-03-21", "value": 95.133901, "status": null},
  {"period": "2024-03-22", "value": 95.136164, "status": null},
  {"period": "2024-03-25", "value": 95.122589, "status": null},
  {"period": "2024-03-26", "value": 95.118065, "status": null},
  {"period": "2024-03-27", "value": 95.170117, "status": null},
  {"period": "2024-03-28", "value": 95.163324, "status": null},
  {"period": "2024-04-01", "value": 95.161966, "status": null},
  {"period": "2024-04-02", "value": 95.165588, "status": null},
  {"period": "2024-04-03", "value": 95.161966, "status": null},
  {"period": "2024-04-04", "value": 95.145215, "status": null},
  {"period": "2024-04-05", "value": 95.149742, "status": null},
  {"period": "2024-04-08", "value": 95.17691, "status": null},
  {"period": "2024-04-09", "value": 95.152005, "status": null},
  {"period": "2024-04-10", "value": 95.157891, "status": null},
  {"period": "2024-04-15", "value": 95.160155, "status": null},
  {"period": "2024-04-16", "value": 95.176004, "status": null},
  {"period": "2024-04-17", "value": 95.180534, "status": null},
  {"period": "2024-04-18", "value": 95.180534, "status": null},
  {"period": "2024-04-19", "value": 95.182799, "status": null},
  {"period": "2024-04-22", "value": 95.182799, "status": null},
  {"period": "2024-04-24", "value": 95.183705, "status": null},
  {"period": "2024-04-25", "value": 95.213158, "status": null},
  {"period": "2024-04-26", "value": 95.23356, "status": null},
  {"period": "2024-04-29", "value": 95.249434, "status": null},
  {"period": "2024-04-30", "value": 95.260776, "status": null},
  {"period": "2024-05-02", "value": 95.297089, "status": null},
  {"period": "2024-05-03", "value": 95.3039, "status": null},
  {"period": "2024-05-06", "value": 95.312984, "status": null},
  {"period": "2024-05-07", "value": 95.347063, "status": null},
  {"period": "2024-05-08", "value": 95.349336, "status": null},
  {"period": "2024-05-09", "value": 95.387991, "status": null},
  {"period": "2024-05-10", "value": 95.401641, "status": null},
  {"period": "2024-05-13", "value": 95.401641, "status": null},
  {"period": "2024-05-14", "value": 95.399366, "status": null},
  {"period": "2024-05-15", "value": 95.401641, "status": null},
  {"period": "2024-05-16", "value": 95.456281, "status": null},
  {"period": "2024-05-17", "value": 95.490463, "status": null},
  {"period": "2024-05-20", "value": 95.506423, "status": null},
  {"period": "2024-05-21", "value": 95.515545, "status": null},
  {"period": "2024-05-22", "value": 95.547487, "status": null},
  {"period": "2024-05-27", "value": 95.588587, "status": null},
  {"period": "2024-05-28", "value": 95.59544, "status": null},
  {"period": "2024-05-29", "value": 95.590871, "status": null},
  {"period": "2024-05-30", "value": 95.588587, "status": null},
  {"period": "2024-05-31", "value": 95.66174, "status": null},
  {"period": "2024-06-03", "value": 95.714388, "status": null},
  {"period": "2024-06-04", "value": 95.714388, "status": null},
  {"period": "2024-06-05", "value": 95.709808, "status": null},
  {"period": "2024-06-06", "value": 95.675469, "status": null},
  {"period": "2024-06-07", "value": 95.675469, "status": null},
  {"period": "2024-06-10", "value": 95.657165, "status": null},
  {"period": "2024-06-11", "value": 95.659452, "status": null},
  {"period": "2024-06-12", "value": 95.638868, "status": null},
  {"period": "2024-06-13", "value": 95.586302, "status": null},
  {"period": "2024-06-14", "value": 95.584018, "status": null},
  {"period": "2024-06-18", "value": 95.547487, "status": null},
  {"period": "2024-06-19", "value": 95.533795, "status": null},
  {"period": "2024-06-20", "value": 95.442615, "status": null},
  {"period": "2024-06-24", "value": 95.390265, "status": null},
  {"period": "2024-06-25", "value": 95.365249, "status": null},
  {"period": "2024-06-26", "value": 95.358428, "status": null},
  {"period": "2024-06-27", "value": 95.367523, "status": null},
  {"period": "2024-06-28", "value": 95.333429, "status": null},
  {"period": "2024-07-01", "value": 95.265314, "status": null},
  {"period": "2024-07-02", "value": 95.27439, "status": null},
  {"period": "2024-07-03", "value": 95.269852, "status": null},
  {"period": "2024-07-04", "value": 95.278929, "status": null},
  {"period": "2024-07-05", "value": 95.285738, "status": null},
  {"period": "2024-07-08", "value": 95.288008, "status": null},
  {"period": "2024-07-09", "value": 95.288008, "status": null},
  {"period": "2024-07-10", "value": 95.285738, "status": null},
  {"period": "2024-07-11", "value": 95.294818, "status": null},
  {"period": "2024-07-12", "value": 95.3039, "status": null},
  {"period": "2024-07-15", "value": 95.328885, "status": null},
  {"period": "2024-07-16", "value": 95.297089, "status": null},
  {"period": "2024-07-17", "value": 95.278929, "status": null},
  {"period": "2024-07-18", "value": 95.331157, "status": null},
  {"period": "2024-07-19", "value": 95.344791, "status": null},
  {"period": "2024-07-22", "value": 95.356155, "status": null},
  {"period": "2024-07-23", "value": 95.387991, "status": null},
  {"period": "2024-07-24", "value": 95.428953, "status": null},
  {"period": "2024-07-25", "value": 95.479066, "status": null},
  {"period": "2024-07-26", "value": 95.481345, "status": null},
  {"period": "2024-07-29", "value": 95.508703, "status": null},
  {"period": "2024-07-30", "value": 95.501862, "status": null},
  {"period": "2024-07-31", "value": 95.522388, "status": null},
  {"period": "2024-08-01", "value": 95.504142, "status": null},
  {"period": "2024-08-02", "value": 95.516914, "status": null},
  {"period": "2024-08-05", "value": 95.515545, "status": null},
  {"period": "2024-08-06", "value": 95.510984, "status": null},
  {"period": "2024-08-07", "value": 95.483625, "status": null},
  {"period": "2024-08-08", "value": 95.458559, "status": null},
  {"period": "2024-08-09", "value": 95.43123, "status": null},
  {"period": "2024-08-12", "value": 95.428953, "status": null},
  {"period": "2024-08-13", "value": 95.435784, "status": null},
  {"period": "2024-08-14", "value": 95.4244, "status": null},
  {"period": "2024-08-15", "value": 95.422377, "status": null},
  {"period": "2024-08-16", "value": 95.424906, "status": null},
  {"period": "2024-08-20", "value": 95.417318, "status": null},
  {"period": "2024-08-21", "value": 95.422377, "status": null},
  {"period": "2024-08-22", "value": 95.422377, "status": null},
  {"period": "2024-08-23", "value": 95.422377, "status": null},
  {"period": "2024-08-26", "value": 95.409732, "status": null},
  {"period": "2024-08-27", "value": 95.404675, "status": null},
  {"period": "2024-08-28", "value": 95.409732, "status": null},
  {"period": "2024-08-29", "value": 95.407203, "status": null},
  {"period": "2024-08-30", "value": 95.402147, "status": null},
  {"period": "2024-09-02", "value": 95.390265, "status": null},
  {"period": "2024-09-03", "value": 95.394563, "status": null},
  {"period": "2024-09-04", "value": 95.394563, "status": null},
  {"period": "2024-09-05", "value": 95.362975, "status": null},
  {"period": "2024-09-06", "value": 95.369796, "status": null},
  {"period": "2024-09-09", "value": 95.342518, "status": null},
  {"period": "2024-09-10", "value": 95.344791, "status": null},
  {"period": "2024-09-11", "value": 95.340246, "status": null},
  {"period": "2024-09-12", "value": 95.174645, "status": null},
  {"period": "2024-09-13", "value": 95.201828, "status": null},
  {"period": "2024-09-18", "value": 95.215425, "status": null},
  {"period": "2024-09-19", "value": 95.050258, "status": null},
  {"period": "2024-09-20", "value": 95.011876, "status": null},
  {"period": "2024-09-23", "value": 94.993825, "status": null},
  {"period": "2024-09-24", "value": 95.050258, "status": null},
  {"period": "2024-09-25", "value": 95.07059, "status": null},
  {"period": "2024-09-26", "value": 95.077369, "status": null},
  {"period": "2024-09-27", "value": 95.08867, "status": null},
  {"period": "2024-09-30", "value": 95.075109, "status": null},
  {"period": "2024-10-01", "value": 95.095452, "status": null},
  {"period": "2024-10-02", "value": 95.104496, "status": null},
  {"period": "2024-10-03", "value": 95.217691, "status": null},
  {"period": "2024-10-04", "value": 95.219958, "status": null},
  {"period": "2024-10-07", "value": 95.242631, "status": null},
  {"period": "2024-10-08", "value": 95.251703, "status": null},
  {"period": "2024-10-09", "value": 95.251703, "status": null},
  {"period": "2024-10-10", "value": 95.308442, "status": null},
  {"period": "2024-10-11", "value": 95.306171, "status": null},
  {"period": "2024-10-14", "value": 95.340246, "status": null},
  {"period": "2024-10-15", "value": 95.351609, "status": null},
  {"period": "2024-10-16", "value": 95.37207, "status": null},
  {"period": "2024-10-18", "value": 95.362975, "status": null},
  {"period": "2024-10-21", "value": 95.360702, "status": null},
  {"period": "2024-10-22", "value": 95.353882, "status": null},
  {"period": "2024-10-23", "value": 95.356155, "status": null},
  {"period": "2024-10-24", "value": 95.353882, "status": null},
  {"period": "2024-10-25", "value": 95.351609, "status": null},
  {"period": "2024-10-28", "value": 95.347063, "status": null},
  {"period": "2024-10-29", "value": 95.344791, "status": null},
  {"period": "2024-10-30", "value": 95.358428, "status": null},
  {"period": "2024-11-01", "value": 95.358428, "status": null},
  {"period": "2024-11-04", "value": 95.401641, "status": null},
  {"period": "2024-11-05", "value": 95.401641, "status": null},
  {"period": "2024-11-06", "value": 95.401641, "status": null},
  {"period": "2024-11-07", "value": 95.390265, "status": null},
  {"period": "2024-11-08", "value": 95.390265, "status": null},
  {"period": "2024-11-11", "value": 95.383441, "status": null},
  {"period": "2024-11-12", "value": 95.381167, "status": null},
  {"period": "2024-11-13", "value": 95.381167, "status": null},
  {"period": "2024-11-14", "value": 95.410743, "status": null},
  {"period": "2024-11-18", "value": 95.408468, "status": null},
  {"period": "2024-11-19", "value": 95.413019, "status": null},
  {"period": "2024-11-20", "value": 95.410743, "status": null},
  {"period": "2024-11-21", "value": 95.428953, "status": null},
  {"period": "2024-11-22", "value": 95.419847, "status": null},
  {"period": "2024-11-25", "value": 95.422124, "status": null},
  {"period": "2024-11-26", "value": 95.419847, "status": null},
  {"period": "2024-11-27", "value": 95.490463, "status": null},
  {"period": "2024-11-28", "value": 95.705228, "status": null},
  {"period": "2024-11-29", "value": 95.74188, "status": null},
  {"period": "2024-12-02", "value": 95.776267, "status": null},
  {"period": "2024-12-03", "value": 95.767094, "status": null},
  {"period": "2024-12-04", "value": 95.767094, "status": null},
  {"period": "2024-12-05", "value": 95.767094, "status": null},
  {"period": "2024-12-06", "value": 95.769387, "status": null},
  {"period": "2024-12-09", "value": 95.769387, "status": null},
  {"period": "2024-12-10", "value": 95.769387, "status": null},
  {"period": "2024-12-11", "value": 95.769387, "status": null},
  {"period": "2024-12-12", "value": 95.792322, "status": null},
  {"period": "2024-12-13", "value": 95.796911, "status": null},
  {"period": "2024-12-16", "value": 95.803794, "status": null},
  {"period": "2024-12-17", "value": 95.795534, "status": null},
  {"period": "2024-12-18", "value": 95.807465, "status": null},
  {"period": "2024-12-19", "value": 95.810678, "status": null},
  {"period": "2024-12-20", "value": 95.810219, "status": null},
  {"period": "2024-12-23", "value": 95.826286, "status": null},
  {"period": "2024-12-24", "value": 95.826286, "status": null},
  {"period": "2024-12-26", "value": 95.829041, "status": null},
  {"period": "2024-12-27", "value": 95.794616, "status": null},
  {"period": "2024-12-30", "value": 95.828123, "status": null},
  {"period": "2024-12-31", "value": 95.832714, "status": null},
  {"period": "2025-01-01", "value": 95.832714, "status": null},
  {"period": "2025-01-02", "value": 95.846033, "status": null},
  {"period": "2025-01-03", "value": 95.850626, "status": null},
  {"period": "2025-01-06", "value": 95.854301, "status": null},
  {"period": "2025-01-07", "value": 95.854301, "status": null},
  {"period": "2025-01-08", "value": 95.854301, "status": null},
  {"period": "2025-01-09", "value": 95.893367, "status": null},
  {"period": "2025-01-10", "value": 95.902563, "status": null},
  {"period": "2025-01-15", "value": 95.916361, "status": null},
  {"period": "2025-01-16", "value": 95.953175, "status": null},
  {"period": "2025-01-17", "value": 95.949492, "status": null},
  {"period": "2025-01-20", "value": 95.966066, "status": null},
  {"period": "2025-01-21", "value": 95.982186, "status": null},
  {"period": "2025-01-22", "value": 95.987714, "status": null},
  {"period": "2025-01-23", "value": 96.043027, "status": null},
  {"period": "2025-01-24", "value": 96.043027, "status": null},
  {"period": "2025-01-27", "value": 96.045333, "status": null},
  {"period": "2025-01-28", "value": 96.045333, "status": null},
  {"period": "2025-01-29", "value": 96.054559, "status": null},
  {"period": "2025-01-30", "value": 96.070708, "status": null},
  {"period": "2025-01-31", "value": 96.098405, "status": null},
  {"period": "2025-02-03", "value": 96.103022, "status": null},
  {"period": "2025-02-05", "value": 96.100714, "status": null},
  {"period": "2025-02-06", "value": 96.160781, "status": null},
  {"period": "2025-02-07", "value": 96.160781, "status": null},
  {"period": "2025-02-10", "value": 96.160781, "status": null},
  {"period": "2025-02-11", "value": 96.160781, "status": null},
  {"period": "2025-02-13", "value": 96.167716, "status": null},
  {"period": "2025-02-14", "value": 96.170029, "status": null},
  {"period": "2025-02-17", "value": 96.174653, "status": null},
  {"period": "2025-02-18", "value": 96.172341, "status": null},
  {"period": "2025-02-19", "value": 96.170029, "status": null},
  {"period": "2025-02-20", "value": 96.179278, "status": null},
  {"period": "2025-02-21", "value": 96.174653, "status": null},
  {"period": "2025-02-24", "value": 96.174653, "status": null},
  {"period": "2025-02-25", "value": 96.170029, "status": null},
  {"period": "2025-02-27", "value": 96.182105, "status": null},
  {"period": "2025-02-28", "value": 96.172341, "status": null},
  {"period": "2025-03-03", "value": 96.220923, "status": null},
  {"period": "2025-03-04", "value": 96.220923, "status": null},
  {"period": "2025-03-05", "value": 96.225553, "status": null},
  {"period": "2025-03-06", "value": 96.223238, "status": null},
  {"period": "2025-03-07", "value": 96.223238, "status": null},
  {"period": "2025-03-10", "value": 96.230183, "status": null},
  {"period": "2025-03-11", "value": 96.227868, "status": null},
  {"period": "2025-03-12", "value": 96.232498, "status": null},
  {"period": "2025-03-14", "value": 96.239444, "status": null},
  {"period": "2025-03-17", "value": 96.237128, "status": null},
  {"period": "2025-03-18", "value": 96.237128, "status": null},
  {"period": "2025-03-19", "value": 96.237128, "status": null},
  {"period": "2025-03-20", "value": 96.241759, "status": null},
  {"period": "2025-03-21", "value": 96.251023, "status": null},
  {"period": "2025-03-24", "value": 96.255655, "status": null},
  {"period": "2025-03-25", "value": 96.251023, "status": null},
  {"period": "2025-03-26", "value": 96.244075, "status": null},
  {"period": "2025-03-27", "value": 96.254111, "status": null},
  {"period": "2025-03-28", "value": 96.20241, "status": null},
  {"period": "2025-04-01", "value": 96.251537, "status": null},
  {"period": "2025-04-02", "value": 96.246391, "status": null},
  {"period": "2025-04-03", "value": 96.220923, "status": null},
  {"period": "2025-04-04", "value": 96.216294, "status": null},
  {"period": "2025-04-07", "value": 96.193156, "status": null},
  {"period": "2025-04-08", "value": 96.20241, "status": null},
  {"period": "2025-04-09", "value": 96.227868, "status": null},
  {"period": "2025-04-10", "value": 96.174653, "status": null},
  {"period": "2025-04-11", "value": 96.187142, "status": null},
  {"period": "2025-04-16", "value": 96.194955, "status": null},
  {"period": "2025-04-17", "value": 96.176966, "status": null},
  {"period": "2025-04-21", "value": 96.190843, "status": null},
  {"period": "2025-04-22", "value": 96.193156, "status": null},
  {"period": "2025-04-23", "value": 96.176966, "status": null},
  {"period": "2025-04-24", "value": 96.190843, "status": null},
  {"period": "2025-04-25", "value": 96.190843, "status": null},
  {"period": "2025-04-28", "value": 96.190843, "status": null},
  {"period": "2025-04-29", "value": 96.200096, "status": null},
  {"period": "2025-04-30", "value": 96.190843, "status": null},
  {"period": "2025-05-02", "value": 96.197783, "status": null},
  {"period": "2025-05-05", "value": 96.200096, "status": null},
  {"period": "2025-05-06", "value": 96.145988, "status": null},
  {"period": "2025-05-07", "value": 96.204724, "status": null},
  {"period": "2025-05-08", "value": 96.210277, "status": null},
  {"period": "2025-05-09", "value": 96.204724, "status": null},
  {"period": "2025-05-14", "value": 96.209352, "status": null},
  {"period": "2025-05-15", "value": 96.209352, "status": null},
  {"period": "2025-05-16", "value": 96.207038, "status": null},
  {"period": "2025-05-19", "value": 96.207038, "status": null},
  {"period": "2025-05-20", "value": 96.20241, "status": null},
  {"period": "2025-05-21", "value": 96.20241, "status": null},
  {"period": "2025-05-22", "value": 96.207038, "status": null},
  {"period": "2025-05-23", "value": 96.223238, "status": null},
  {"period": "2025-05-26", "value": 96.238672, "status": null},
  {"period": "2025-05-27", "value": 96.246391, "status": null},
  {"period": "2025-05-28", "value": 96.248964, "status": null},
  {"period": "2025-05-29", "value": 96.257971, "status": null},
  {"period": "2025-05-30", "value": 96.276506, "status": null},
  {"period": "2025-06-02", "value": 96.274704, "status": null},
  {"period": "2025-06-03", "value": 96.272129, "status": null},
  {"period": "2025-06-04", "value": 96.281398, "status": null},
  {"period": "2025-06-05", "value": 96.280883, "status": null},
  {"period": "2025-06-06", "value": 96.278823, "status": null},
  {"period": "2025-06-09", "value": 96.278823, "status": null},
  {"period": "2025-06-11", "value": 96.278823, "status": null},
  {"period": "2025-06-12", "value": 96.285776, "status": null},
  {"period": "2025-06-13", "value": 96.285776, "status": null},
  {"period": "2025-06-16", "value": 96.290412, "status": null},
  {"period": "2025-06-17", "value": 96.290412, "status": null},
  {"period": "2025-06-18", "value": 96.290412, "status": null},
  {"period": "2025-06-19", "value": 96.288094, "status": null},
  {"period": "2025-06-20", "value": 96.285776, "status": null},
  {"period": "2025-06-23", "value": 96.281141, "status": null},
  {"period": "2025-06-24", "value": 96.278823, "status": null},
  {"period": "2025-06-25", "value": 96.281141, "status": null},
  {"period": "2025-06-26", "value": 96.278823, "status": null},
  {"period": "2025-06-27", "value": 96.281141, "status": null},
  {"period": "2025-06-30", "value": 96.281141, "status": null},
  {"period": "2025-07-01", "value": 96.278823, "status": null},
  {"period": "2025-07-02", "value": 96.276506, "status": null},
  {"period": "2025-07-03", "value": 96.276506, "status": null},
  {"period": "2025-07-04", "value": 96.274189, "status": null},
  {"period": "2025-07-07", "value": 96.281141, "status": null},
  {"period": "2025-07-08", "value": 96.278823, "status": null},
  {"period": "2025-07-09", "value": 96.263068, "status": null},
  {"period": "2025-07-11", "value": 96.262604, "status": null},
  {"period": "2025-07-14", "value": 96.253339, "status": null},
  {"period": "2025-07-15", "value": 96.255655, "status": null},
  {"period": "2025-07-16", "value": 96.246391, "status": null},
  {"period": "2025-07-17", "value": 96.237128, "status": null},
  {"period": "2025-07-18", "value": 96.239444, "status": null},
  {"period": "2025-07-21", "value": 96.240833, "status": null},
  {"period": "2025-07-22", "value": 96.239444, "status": null},
  {"period": "2025-07-23", "value": 96.238054, "status": null},
  {"period": "2025-07-24", "value": 96.24037, "status": null},
  {"period": "2025-07-25", "value": 96.240833, "status": null},
  {"period": "2025-07-28", "value": 96.241296, "status": null},
  {"period": "2025-07-29", "value": 96.240833, "status": null},
  {"period": "2025-07-30", "value": 96.239907, "status": null},
  {"period": "2025-07-31", "value": 96.238518, "status": null},
  {"period": "2025-08-01", "value": 96.238518, "status": null},
  {"period": "2025-08-04", "value": 96.245001, "status": null},
  {"period": "2025-08-05", "value": 96.246391, "status": null},
  {"period": "2025-08-06", "value": 96.246391, "status": null},
  {"period": "2025-08-07", "value": 96.246391, "status": null},
  {"period": "2025-08-11", "value": 96.236202, "status": null},
  {"period": "2025-08-12", "value": 96.236202, "status": null},
  {"period": "2025-08-13", "value": 96.236202, "status": null},
  {"period": "2025-08-14", "value": 96.238981, "status": null},
  {"period": "2025-08-15", "value": 96.238054, "status": null},
  {"period": "2025-08-18", "value": 96.238054, "status": null},
  {"period": "2025-08-19", "value": 96.241296, "status": null},
  {"period": "2025-08-20", "value": 96.239444, "status": null},
  {"period": "2025-08-21", "value": 96.232498, "status": null},
  {"period": "2025-08-22", "value": 96.232498, "status": null},
  {"period": "2025-08-25", "value": 96.230183, "status": null},
  {"period": "2025-08-26", "value": 96.232498, "status": null},
  {"period": "2025-08-27", "value": 96.234813, "status": null},
  {"period": "2025-08-28", "value": 96.234813, "status": null},
  {"period": "2025-08-29", "value": 96.231572, "status": null},
  {"period": "2025-09-01", "value": 96.232961, "status": null},
  {"period": "2025-09-02", "value": 96.231572, "status": null},
  {"period": "2025-09-03", "value": 96.225553, "status": null},
  {"period": "2025-09-04", "value": 96.225553, "status": null},
  {"period": "2025-09-08", "value": 96.225553, "status": null},
  {"period": "2025-09-09", "value": 96.226942, "status": null},
  {"period": "2025-09-10", "value": 96.226942, "status": null},
  {"period": "2025-09-11", "value": 96.22972, "status": null},
  {"period": "2025-09-12", "value": 96.22972, "status": null},
  {"period": "2025-09-15", "value": 96.231109, "status": null},
  {"period": "2025-09-16", "value": 96.231109, "status": null},
  {"period": "2025-09-17", "value": 96.228794, "status": null},
  {"period": "2025-09-18", "value": 96.230183, "status": null},
  {"period": "2025-09-19", "value": 96.230183, "status": null},
  {"period": "2025-09-22", "value": 96.230646, "status": null},
  {"period": "2025-09-23", "value": 96.230646, "status": null},
  {"period": "2025-09-24", "value": 96.234813, "status": null},
  {"period": "2025-09-25", "value": 96.239444, "status": null},
  {"period": "2025-09-26", "value": 96.234813, "status": null},
  {"period": "2025-09-29", "value": 96.241759, "status": null},
  {"period": "2025-09-30", "value": 96.241759, "status": null},
  {"period": "2025-10-01", "value": 96.241759, "status": null},
  {"period": "2025-10-02", "value": 96.244075, "status": null},
  {"period": "2025-10-03", "value": 96.244075, "status": null},
  {"period": "2025-10-07", "value": 96.241759, "status": null},
  {"period": "2025-10-08", "value": 96.241759, "status": null},
  {"period": "2025-10-09", "value": 96.237128, "status": null},
  {"period": "2025-10-10", "value": 96.244075, "status": null},
  {"period": "2025-10-13", "value": 96.234813, "status": null},
  {"period": "2025-10-14", "value": 96.237128, "status": null},
  {"period": "2025-10-15", "value": 96.237128, "status": null},
  {"period": "2025-10-16", "value": 96.232498, "status": null},
  {"period": "2025-10-17", "value": 96.230183, "status": null},
  {"period": "2025-10-21", "value": 96.232498, "status": null},
  {"period": "2025-10-22", "value": 96.232498, "status": null},
  {"period": "2025-10-23", "value": 96.232498, "status": null},
  {"period": "2025-10-24", "value": 96.234813, "status": null},
  {"period": "2025-10-27", "value": 96.234813, "status": null},
  {"period": "2025-10-28", "value": 96.234813, "status": null},
  {"period": "2025-10-29", "value": 96.237128, "status": null},
  {"period": "2025-10-30", "value": 96.239444, "status": null},
  {"period": "2025-10-31", "value": 96.237128, "status": null},
  {"period": "2025-11-03", "value": 96.237128, "status": null},
  {"period": "2025-11-04", "value": 96.234813, "status": null},
  {"period": "2025-11-06", "value": 96.237128, "status": null},
  {"period": "2025-11-07", "value": 96.237128, "status": null},
  {"period": "2025-11-10", "value": 96.234813, "status": null},
  {"period": "2025-11-11", "value": 96.232498, "status": null},
  {"period": "2025-11-12", "value": 96.232498, "status": null},
  {"period": "2025-11-13", "value": 96.237128, "status": null},
  {"period": "2025-11-14", "value": 96.232498, "status": null},
  {"period": "2025-11-17", "value": 96.234813, "status": null},
  {"period": "2025-11-18", "value": 96.234813, "status": null},
  {"period": "2025-11-19", "value": 96.234813, "status": null},
  {"period": "2025-11-20", "value": 96.234813, "status": null},
  {"period": "2025-11-21", "value": 96.234813, "status": null},
  {"period": "2025-11-24", "value": 96.234813, "status": null},
  {"period": "2025-11-25", "value": 96.234813, "status": null},
  {"period": "2025-11-26", "value": 96.233424, "status": null},
  {"period": "2025-11-27", "value": 96.233424, "status": null},
  {"period": "2025-11-28", "value": 96.235739, "status": null},
  {"period": "2025-12-01", "value": 96.235739, "status": null},
  {"period": "2025-12-02", "value": 96.233424, "status": null},
  {"period": "2025-12-03", "value": 96.232498, "status": null},
  {"period": "2025-12-05", "value": 96.230183, "status": null},
  {"period": "2025-12-08", "value": 96.230183, "status": null},
  {"period": "2025-12-09", "value": 96.230183, "status": null},
  {"period": "2025-12-10", "value": 96.230183, "status": null},
  {"period": "2025-12-11", "value": 96.230183, "status": null},
  {"period": "2025-12-12", "value": 96.230183, "status": null},
  {"period": "2025-12-15", "value": 96.230183, "status": null},
  {"period": "2025-12-16", "value": 96.230183, "status": null},
  {"period": "2025-12-17", "value": 96.230183, "status": null},
  {"period": "2025-12-18", "value": 96.230183, "status": null},
  {"period": "2025-12-19", "value": 96.228331, "status": null},
  {"period": "2025-12-22", "value": 96.230183, "status": null},
  {"period": "2025-12-23", "value": 96.231109, "status": null},
  {"period": "2025-12-24", "value": 96.204724, "status": null},
  {"period": "2025-12-26", "value": 96.195469, "status": null},
  {"period": "2025-12-29", "value": 96.193156, "status": null},
  {"period": "2025-12-30", "value": 96.186217, "status": null},
  {"period": "2025-12-31", "value": 96.186217, "status": null},
  {"period": "2026-01-01", "value": 96.158469, "status": null},
  {"period": "2026-01-02", "value": 96.122422, "status": null},
  {"period": "2026-01-05", "value": 96.103022, "status": null},
  {"period": "2026-01-06", "value": 96.106717, "status": null},
  {"period": "2026-01-07", "value": 96.090556, "status": null},
  {"period": "2026-01-08", "value": 96.090556, "status": null},
  {"period": "2026-01-09", "value": 96.084554, "status": null},
  {"period": "2026-01-12", "value": 96.086863, "status": null},
  {"period": "2026-01-13", "value": 96.089171, "status": null},
  {"period": "2026-01-14", "value": 96.084554, "status": null},
  {"period": "2026-01-16", "value": 96.082246, "status": null},
  {"period": "2026-01-19", "value": 96.052252, "status": null},
  {"period": "2026-01-20", "value": 96.056866, "status": null},
  {"period": "2026-01-21", "value": 96.056866, "status": null},
  {"period": "2026-01-22", "value": 96.07117, "status": null},
  {"period": "2026-01-23", "value": 96.076708, "status": null},
  {"period": "2026-01-26", "value": 96.0744, "status": null},
  {"period": "2026-01-27", "value": 96.077631, "status": null},
  {"period": "2026-01-28", "value": 96.077631, "status": null},
  {"period": "2026-01-29", "value": 96.082246, "status": null},
  {"period": "2026-01-30", "value": 96.082246, "status": null},
  {"period": "2026-02-02", "value": 96.096096, "status": null},
  {"period": "2026-02-03", "value": 96.107641, "status": null},
  {"period": "2026-02-05", "value": 96.111335, "status": null},
  {"period": "2026-02-06", "value": 96.11734, "status": null},
  {"period": "2026-02-09", "value": 96.120574, "status": null},
  {"period": "2026-02-10", "value": 96.125193, "status": null},
  {"period": "2026-02-11", "value": 96.127504, "status": null},
  {"period": "2026-02-12", "value": 96.12889, "status": null},
  {"period": "2026-02-13", "value": 96.135821, "status": null},
  {"period": "2026-02-16", "value": 96.145988, "status": null},
  {"period": "2026-02-17", "value": 96.149224, "status": null},
  {"period": "2026-02-18", "value": 96.149224, "status": null},
  {"period": "2026-02-19", "value": 96.158469, "status": null},
  {"period": "2026-02-20", "value": 96.160781, "status": null},
  {"period": "2026-02-23", "value": 96.163093, "status": null},
  {"period": "2026-02-24", "value": 96.167716, "status": null},
  {"period": "2026-02-25", "value": 96.173266, "status": null},
  {"period": "2026-02-26", "value": 96.175578, "status": null},
  {"period": "2026-02-27", "value": 96.182516, "status": null},
  {"period": "2026-03-03", "value": 96.188067, "status": null},
  {"period": "2026-03-04", "value": 96.16263, "status": null},
  {"period": "2026-03-05", "value": 96.156158, "status": null},
  {"period": "2026-03-06", "value": 96.172341, "status": null},
  {"period": "2026-03-09", "value": 96.172341, "status": null},
  {"period": "2026-03-10", "value": 96.174396, "status": null},
  {"period": "2026-03-11", "value": 96.174653, "status": null},
  {"period": "2026-03-12", "value": 96.180203, "status": null},
  {"period": "2026-03-13", "value": 96.180203, "status": null},
  {"period": "2026-03-16", "value": 96.181591, "status": null},
  {"period": "2026-03-17", "value": 96.179278, "status": null},
  {"period": "2026-03-18", "value": 96.181591, "status": null},
  {"period": "2026-03-19", "value": 96.181591, "status": null},
  {"period": "2026-03-20", "value": 96.181591, "status": null},
  {"period": "2026-03-23", "value": 96.179278, "status": null},
  {"period": "2026-03-24", "value": 96.174653, "status": null},
  {"period": "2026-03-25", "value": 96.176966, "status": null},
  {"period": "2026-03-26", "value": 96.165404, "status": null},
  {"period": "2026-03-27", "value": 96.153846, "status": null},
  {"period": "2026-03-30", "value": 96.149224, "status": null},
  {"period": "2026-03-31", "value": 96.151535, "status": null},
  {"period": "2026-04-02", "value": 96.123807, "status": null},
  {"period": "2026-04-06", "value": 96.105331, "status": null},
  {"period": "2026-04-07", "value": 96.103022, "status": null},
  {"period": "2026-04-08", "value": 96.093788, "status": null},
  {"period": "2026-04-09", "value": 96.089171, "status": null},
  {"period": "2026-04-10", "value": 96.070708, "status": null},
  {"period": "2026-04-15", "value": 96.070708, "status": null},
  {"period": "2026-04-16", "value": 96.068401, "status": null},
  {"period": "2026-04-17", "value": 96.068401, "status": null},
  {"period": "2026-04-20", "value": 96.068401, "status": null},
  {"period": "2026-04-21", "value": 96.068401, "status": null},
  {"period": "2026-04-22", "value": 96.066093, "status": null},
  {"period": "2026-04-23", "value": 96.068401, "status": null},
  {"period": "2026-04-24", "value": 96.066093, "status": null},
  {"period": "2026-04-27", "value": 96.052252, "status": null},
  {"period": "2026-04-28", "value": 96.056866, "status": null},
  {"period": "2026-04-29", "value": 96.056866, "status": null},
  {"period": "2026-04-30", "value": 96.043027, "status": null},
  {"period": "2026-05-04", "value": 96.054559, "status": null},
  {"period": "2026-05-05", "value": 96.055482, "status": null},
  {"period": "2026-05-06", "value": 96.052252, "status": null},
  {"period": "2026-05-07", "value": 96.052252, "status": null},
  {"period": "2026-05-08", "value": 96.056866, "status": null},
  {"period": "2026-05-11", "value": 96.056866, "status": null},
  {"period": "2026-05-12", "value": 96.056866, "status": null},
  {"period": "2026-05-13", "value": 96.056866, "status": null},
  {"period": "2026-05-14", "value": 96.070708, "status": null},
  {"period": "2026-05-15", "value": 96.070708, "status": null},
  {"period": "2026-05-18", "value": 96.068401, "status": null},
  {"period": "2026-05-19", "value": 96.070708, "status": null},
  {"period": "2026-05-20", "value": 96.068401, "status": null},
  {"period": "2026-05-21", "value": 96.049946, "status": null},
  {"period": "2026-05-22", "value": 96.038415, "status": null},
  {"period": "2026-05-25", "value": 96.038415, "status": null},
  {"period": "2026-05-26", "value": 96.038415, "status": null},
  {"period": "2026-05-27", "value": 95.643441, "status": null},
  {"period": "2026-05-29", "value": 95.593156, "status": null},
  {"period": "2026-06-01", "value": 95.549769, "status": null},
  {"period": "2026-06-02", "value": 95.485904, "status": null},
  {"period": "2026-06-03", "value": 95.460837, "status": null},
  {"period": "2026-06-04", "value": 95.39254, "status": null},
  {"period": "2026-06-05", "value": 95.376618, "status": null},
  {"period": "2026-06-08", "value": 95.362975, "status": null},
  {"period": "2026-06-09", "value": 95.358428, "status": null},
  {"period": "2026-06-10", "value": 95.358428, "status": null},
  {"period": "2026-06-11", "value": 95.353882, "status": null},
  {"period": "2026-06-12", "value": 95.358428, "status": null},
  {"period": "2026-06-15", "value": 95.347063, "status": null},
  {"period": "2026-06-16", "value": 95.347063, "status": null},
  {"period": "2026-06-17", "value": 95.374344, "status": null},
  {"period": "2026-06-18", "value": 95.378893, "status": null},
  {"period": "2026-06-19", "value": 95.376618, "status": null},
  {"period": "2026-06-22", "value": 95.39163, "status": null},
  {"period": "2026-06-23", "value": 95.39163, "status": null},
  {"period": "2026-06-24", "value": 95.389356, "status": null},
  {"period": "2026-06-25", "value": 95.362066, "status": null},
  {"period": "2026-06-26", "value": 95.364794, "status": null},
  {"period": "2026-06-30", "value": 95.330248, "status": null},
  {"period": "2026-07-01", "value": 95.330702, "status": null},
  {"period": "2026-07-02", "value": 95.324795, "status": null},
  {"period": "2026-07-03", "value": 95.327067, "status": null},
  {"period": "2026-07-06", "value": 95.308442, "status": null},
  {"period": "2026-07-07", "value": 95.311621, "status": null},
  {"period": "2026-07-08", "value": 95.308442, "status": null},
  {"period": "2026-07-09", "value": 95.306171, "status": null},
  {"period": "2026-07-10", "value": 95.306171, "status": null},
  {"period": "2026-07-13", "value": 95.315255, "status": null},
  {"period": "2026-07-14", "value": 95.216332, "status": null},
  {"period": "2026-07-15", "value": 95.215425, "status": null},
  {"period": "2026-07-16", "value": 95.222225, "status": null},
  {"period": "2026-07-17", "value": 95.224492, "status": null},
  {"period": "2026-07-20", "value": 95.142952, "status": null},
  {"period": "2026-07-21", "value": 95.145215, "status": null},
  {"period": "2026-07-22", "value": 95.147479, "status": null},
  {"period": "2026-07-23", "value": 95.146573, "status": null},
  {"period": "2026-07-24", "value": 95.146121, "status": null},
  {"period": "2026-07-27", "value": 95.152911, "status": null},
  {"period": "2026-07-28", "value": 95.154269, "status": null},
  {"period": "2026-07-30", "value": 95.152005, "status": null},
  {"period": "2026-07-31", "value": 95.147479, "status": null},
  {"period": "2026-08-03", "value": 95.152005, "status": null},
  {"period": "2026-08-04", "value": 95.154269, "status": null},
  {"period": "2026-08-05", "value": 95.150647, "status": null},
  {"period": "2026-08-06", "value": 95.210892, "status": null},
  {"period": "2026-08-07", "value": 95.241723, "status": null},
  {"period": "2026-08-10", "value": 95.262138, "status": null},
  {"period": "2026-08-11", "value": 95.266675, "status": null},
  {"period": "2026-08-12", "value": 95.265314, "status": null},
  {"period": "2026-08-13", "value": 95.359792, "status": null},
  {"period": "2026-08-14", "value": 95.371161, "status": null},
  {"period": "2026-08-17", "value": 95.385716, "status": null},
  {"period": "2026-08-18", "value": 95.378893, "status": null},
  {"period": "2026-08-19", "value": 95.378893, "status": null},
  {"period": "2026-08-20", "value": 95.39709, "status": null},
  {"period": "2026-08-21", "value": 95.403916, "status": null},
  {"period": "2026-08-24", "value": 95.403916, "status": null},
  {"period": "2026-08-25", "value": 95.43123, "status": null},
  {"period": "2026-08-28", "value": 95.43123, "status": null},
  {"period": "2026-08-31", "value": 95.483625, "status": null},
  {"period": "2026-09-01", "value": 95.476787, "status": null},
  {"period": "2026-09-02", "value": 95.479066, "status": null},
  {"period": "2026-09-03", "value": 95.522388, "status": null},
  {"period": "2026-09-04", "value": 95.530601, "status": null},
  {"period": "2026-09-07", "value": 95.537446, "status": null},
  {"period": "2026-09-08", "value": 95.533795, "status": null},
  {"period": "2026-09-09", "value": 95.531513, "status": null},
  {"period": "2026-09-10", "value": 95.531513, "status": null},
  {"period": "2026-09-11", "value": 95.529232, "status": null},
  {"period": "2026-09-14", "value": 95.526951, "status": null},
  {"period": "2026-09-15", "value": 95.526951, "status": null},
  {"period": "2026-09-16", "value": 95.508703, "status": null},
  {"period": "2026-09-17", "value": 95.485904, "status": null},
  {"period": "2026-09-18", "value": 95.485904, "status": null},
  {"period": "2026-09-21", "value": 95.479066, "status": null},
  {"period": "2026-09-22", "value": 95.474508, "status": null},
  {"period": "2026-09-23", "value": 95.47223, "status": null},
  {"period": "2026-09-24", "value": 95.474508, "status": null},
  {"period": "2026-09-25", "value": 95.474508, "status": null},
  {"period": "2026-09-28", "value": 95.476787, "status": null},
  {"period": "2026-09-29", "value": 95.475876, "status": null},
  {"period": "2026-09-30", "value": 95.475876, "status": null},
  {"period": "2026-10-01", "value": 95.474508, "status": null},
  {"period": "2026-10-02", "value": 95.479066, "status": null},
  {"period": "2026-10-05", "value": 95.484992, "status": null},
  {"period": "2026-10-06", "value": 95.483625, "status": null},
  {"period": "2026-10-07", "value": 95.485904, "status": null},
  {"period": "2026-10-08", "value": 95.483625, "status": null},
  {"period": "2026-10-09", "value": 95.474508, "status": null},
  {"period": "2026-10-12", "value": 95.467672, "status": null},
  {"period": "2026-10-13", "value": 95.467672, "status": null},
  {"period": "2026-10-14", "value": 95.460837, "status": null},
  {"period": "2026-10-15", "value": 95.465394, "status": null},
  {"period": "2026-10-16", "value": 95.465394, "status": null}
 ]
}