{
 "code": "LK.DEBT.PDMO_TBILL.6M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 6 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.6M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.9773, "status": null},
  {"period": "2020-01-02", "value": 8.000, "status": null},
  {"period": "2020-01-03", "value": 7.9818, "status": null},
  {"period": "2020-01-06", "value": 7.9955, "status": null},
  {"period": "2020-01-07", "value": 7.9909, "status": null},
  {"period": "2020-01-08", "value": 8.0773, "status": null},
  {"period": "2020-01-09", "value": 8.0636, "status": null},
  {"period": "2020-01-13", "value": 8.0864, "status": null},
  {"period": "2020-01-14", "value": 8.0818, "status": null},
  {"period": "2020-01-16", "value": 8.0909, "status": null},
  {"period": "2020-01-17", "value": 8.0909, "status": null},
  {"period": "2020-01-20", "value": 8.0955, "status": null},
  {"period": "2020-01-21", "value": 8.1164, "status": null},
  {"period": "2020-01-22", "value": 8.1382, "status": null},
  {"period": "2020-01-23", "value": 8.150, "status": null},
  {"period": "2020-01-24", "value": 8.1709, "status": null},
  {"period": "2020-01-27", "value": 8.180, "status": null},
  {"period": "2020-01-28", "value": 8.180, "status": null},
  {"period": "2020-01-29", "value": 8.180, "status": null},
  {"period": "2020-01-30", "value": 8.1091, "status": null},
  {"period": "2020-01-31", "value": 7.9909, "status": null},
  {"period": "2020-02-03", "value": 7.9636, "status": null},
  {"period": "2020-02-05", "value": 7.9682, "status": null},
  {"period": "2020-02-06", "value": 8.0227, "status": null},
  {"period": "2020-02-07", "value": 8.0027, "status": null},
  {"period": "2020-02-10", "value": 8.0164, "status": null},
  {"period": "2020-02-11", "value": 8.0091, "status": null},
  {"period": "2020-02-12", "value": 8.0045, "status": null},
  {"period": "2020-02-13", "value": 8.0273, "status": null},
  {"period": "2020-02-14", "value": 8.0318, "status": null},
  {"period": "2020-02-17", "value": 8.050, "status": null},
  {"period": "2020-02-18", "value": 8.0773, "status": null},
  {"period": "2020-02-19", "value": 8.100, "status": null},
  {"period": "2020-02-20", "value": 8.0955, "status": null},
  {"period": "2020-02-24", "value": 8.1136, "status": null},
  {"period": "2020-02-25", "value": 8.1091, "status": null},
  {"period": "2020-02-26", "value": 8.1091, "status": null},
  {"period": "2020-02-27", "value": 8.1064, "status": null},
  {"period": "2020-03-02", "value": 8.0818, "status": null},
  {"period": "2020-03-03", "value": 8.0955, "status": null},
  {"period": "2020-03-04", "value": 8.0864, "status": null},
  {"period": "2020-03-05", "value": 8.0636, "status": null},
  {"period": "2020-03-06", "value": 8.0682, "status": null},
  {"period": "2020-03-10", "value": 8.0636, "status": null},
  {"period": "2020-03-11", "value": 8.0591, "status": null},
  {"period": "2020-03-12", "value": 8.0545, "status": null},
  {"period": "2020-03-13", "value": 8.0482, "status": null},
  {"period": "2020-03-17", "value": 8.0545, "status": null},
  {"period": "2020-03-18", "value": 8.0273, "status": null},
  {"period": "2020-03-19", "value": 7.9136, "status": null},
  {"period": "2020-03-20", "value": 7.9091, "status": null},
  {"period": "2020-03-24", "value": 7.8727, "status": null},
  {"period": "2020-03-27", "value": 7.6455, "status": null},
  {"period": "2020-03-30", "value": 7.3318, "status": null},
  {"period": "2020-03-31", "value": 7.2818, "status": null},
  {"period": "2020-04-01", "value": 7.300, "status": null},
  {"period": "2020-04-02", "value": 7.2818, "status": null},
  {"period": "2020-04-03", "value": 7.2727, "status": null},
  {"period": "2020-04-06", "value": 7.2818, "status": null},
  {"period": "2020-04-08", "value": 7.2091, "status": null},
  {"period": "2020-04-09", "value": 7.1136, "status": null},
  {"period": "2020-04-15", "value": 7.1182, "status": null},
  {"period": "2020-04-16", "value": 7.1136, "status": null},
  {"period": "2020-04-17", "value": 7.1136, "status": null},
  {"period": "2020-04-20", "value": 7.0818, "status": null},
  {"period": "2020-04-21", "value": 7.0664, "status": null},
  {"period": "2020-04-22", "value": 7.0773, "status": null},
  {"period": "2020-04-23", "value": 7.0591, "status": null},
  {"period": "2020-04-24", "value": 7.050, "status": null},
  {"period": "2020-04-27", "value": 7.0227, "status": null},
  {"period": "2020-04-28", "value": 7.0273, "status": null},
  {"period": "2020-04-29", "value": 7.000, "status": null},
  {"period": "2020-04-30", "value": 6.9909, "status": null},
  {"period": "2020-05-04", "value": 6.9664, "status": null},
  {"period": "2020-05-05", "value": 7.000, "status": null},
  {"period": "2020-05-06", "value": 7.000, "status": null},
  {"period": "2020-05-11", "value": 6.9318, "status": null},
  {"period": "2020-05-12", "value": 6.8409, "status": null},
  {"period": "2020-05-13", "value": 6.8864, "status": null},
  {"period": "2020-05-14", "value": 6.8909, "status": null},
  {"period": "2020-05-15", "value": 6.8773, "status": null},
  {"period": "2020-05-18", "value": 6.8818, "status": null},
  {"period": "2020-05-19", "value": 6.8591, "status": null},
  {"period": "2020-05-20", "value": 6.8591, "status": null},
  {"period": "2020-05-21", "value": 6.8455, "status": null},
  {"period": "2020-05-22", "value": 6.8364, "status": null},
  {"period": "2020-05-26", "value": 6.8364, "status": null},
  {"period": "2020-05-27", "value": 6.8318, "status": null},
  {"period": "2020-05-28", "value": 6.8318, "status": null},
  {"period": "2020-05-29", "value": 6.820, "status": null},
  {"period": "2020-06-01", "value": 6.8136, "status": null},
  {"period": "2020-06-02", "value": 6.813, "status": null},
  {"period": "2020-06-03", "value": 6.813, "status": null},
  {"period": "2020-06-04", "value": 6.813, "status": null},
  {"period": "2020-06-08", "value": 6.818, "status": null},
  {"period": "2020-06-09", "value": 6.818, "status": null},
  {"period": "2020-06-10", "value": 6.818, "status": null},
  {"period": "2020-06-11", "value": 6.813, "status": null},
  {"period": "2020-06-12", "value": 6.811, "status": null},
  {"period": "2020-06-15", "value": 6.805, "status": null},
  {"period": "2020-06-16", "value": 6.805, "status": null},
  {"period": "2020-06-17", "value": 6.795, "status": null},
  {"period": "2020-06-18", "value": 6.560, "status": null},
  {"period": "2020-06-19", "value": 6.350, "status": null},
  {"period": "2020-06-22", "value": 6.055, "status": null},
  {"period": "2020-06-23", "value": 5.795, "status": null},
  {"period": "2020-06-24", "value": 5.795, "status": null},
  {"period": "2020-06-25", "value": 5.640, "status": null},
  {"period": "2020-06-26", "value": 5.335, "status": null},
  {"period": "2020-06-29", "value": 5.220, "status": null},
  {"period": "2020-06-30", "value": 5.220, "status": null},
  {"period": "2020-07-01", "value": 5.230, "status": null},
  {"period": "2020-07-02", "value": 5.192, "status": null},
  {"period": "2020-07-03", "value": 5.212, "status": null},
  {"period": "2020-07-06", "value": 5.212, "status": null},
  {"period": "2020-07-07", "value": 5.200, "status": null},
  {"period": "2020-07-08", "value": 5.205, "status": null},
  {"period": "2020-07-09", "value": 5.148, "status": null},
  {"period": "2020-07-10", "value": 4.985, "status": null},
  {"period": "2020-07-13", "value": 4.960, "status": null},
  {"period": "2020-07-14", "value": 4.958, "status": null},
  {"period": "2020-07-15", "value": 4.915, "status": null},
  {"period": "2020-07-16", "value": 4.805, "status": null},
  {"period": "2020-07-17", "value": 4.748, "status": null},
  {"period": "2020-07-20", "value": 4.700, "status": null},
  {"period": "2020-07-21", "value": 4.699, "status": null},
  {"period": "2020-07-22", "value": 4.685, "status": null},
  {"period": "2020-07-23", "value": 4.684, "status": null},
  {"period": "2020-07-24", "value": 4.720, "status": null},
  {"period": "2020-07-27", "value": 4.721, "status": null},
  {"period": "2020-07-28", "value": 4.731, "status": null},
  {"period": "2020-07-29", "value": 4.750, "status": null},
  {"period": "2020-07-30", "value": 4.745, "status": null},
  {"period": "2020-07-31", "value": 4.745, "status": null},
  {"period": "2020-08-04", "value": 4.766, "status": null},
  {"period": "2020-08-05", "value": 4.778, "status": null},
  {"period": "2020-08-06", "value": 4.793, "status": null},
  {"period": "2020-08-07", "value": 4.815, "status": null},
  {"period": "2020-08-10", "value": 4.843, "status": null},
  {"period": "2020-08-11", "value": 4.852, "status": null},
  {"period": "2020-08-12", "value": 4.844, "status": null},
  {"period": "2020-08-13", "value": 4.820, "status": null},
  {"period": "2020-08-14", "value": 4.805, "status": null},
  {"period": "2020-08-17", "value": 4.792, "status": null},
  {"period": "2020-08-18", "value": 4.777, "status": null},
  {"period": "2020-08-19", "value": 4.777, "status": null},
  {"period": "2020-08-20", "value": 4.767, "status": null},
  {"period": "2020-08-21", "value": 4.727, "status": null},
  {"period": "2020-08-24", "value": 4.722, "status": null},
  {"period": "2020-08-25", "value": 4.730, "status": null},
  {"period": "2020-08-26", "value": 4.738, "status": null},
  {"period": "2020-08-27", "value": 4.731, "status": null},
  {"period": "2020-08-28", "value": 4.725, "status": null},
  {"period": "2020-08-31", "value": 4.725, "status": null},
  {"period": "2020-09-02", "value": 4.725, "status": null},
  {"period": "2020-09-03", "value": 4.720, "status": null},
  {"period": "2020-09-04", "value": 4.710, "status": null},
  {"period": "2020-09-07", "value": 4.705, "status": null},
  {"period": "2020-09-08", "value": 4.707, "status": null},
  {"period": "2020-09-09", "value": 4.715, "status": null},
  {"period": "2020-09-10", "value": 4.672, "status": null},
  {"period": "2020-09-11", "value": 4.675, "status": null},
  {"period": "2020-09-14", "value": 4.675, "status": null},
  {"period": "2020-09-15", "value": 4.675, "status": null},
  {"period": "2020-09-16", "value": 4.672, "status": null},
  {"period": "2020-09-17", "value": 4.683, "status": null},
  {"period": "2020-09-18", "value": 4.681, "status": null},
  {"period": "2020-09-21", "value": 4.681, "status": null},
  {"period": "2020-09-22", "value": 4.678, "status": null},
  {"period": "2020-09-23", "value": 4.678, "status": null},
  {"period": "2020-09-24", "value": 4.683, "status": null},
  {"period": "2020-09-25", "value": 4.685, "status": null},
  {"period": "2020-09-28", "value": 4.687, "status": null},
  {"period": "2020-09-29", "value": 4.690, "status": null},
  {"period": "2020-09-30", "value": 4.730, "status": null},
  {"period": "2020-10-02", "value": 4.745, "status": null},
  {"period": "2020-10-05", "value": 4.740, "status": null},
  {"period": "2020-10-06", "value": 4.750, "status": null},
  {"period": "2020-10-07", "value": 4.770, "status": null},
  {"period": "2020-10-08", "value": 4.760, "status": null},
  {"period": "2020-10-09", "value": 4.760, "status": null},
  {"period": "2020-10-12", "value": 4.761, "status": null},
  {"period": "2020-10-13", "value": 4.756, "status": null},
  {"period": "2020-10-14", "value": 4.756, "status": null},
  {"period": "2020-10-15", "value": 4.746, "status": null},
  {"period": "2020-10-16", "value": 4.743, "status": null},
  {"period": "2020-10-19", "value": 4.745, "status": null},
  {"period": "2020-10-20", "value": 4.745, "status": null},
  {"period": "2020-10-21", "value": 4.745, "status": null},
  {"period": "2020-10-22", "value": 4.680, "status": null},
  {"period": "2020-10-23", "value": 4.725, "status": null},
  {"period": "2020-10-26", "value": 4.703, "status": null},
  {"period": "2020-10-27", "value": 4.706, "status": null},
  {"period": "2020-10-28", "value": 4.711, "status": null},
  {"period": "2020-10-29", "value": 4.716, "status": null},
  {"period": "2020-11-02", "value": 4.721, "status": null},
  {"period": "2020-11-03", "value": 4.725, "status": null},
  {"period": "2020-11-04", "value": 4.725, "status": null},
  {"period": "2020-11-05", "value": 4.724, "status": null},
  {"period": "2020-11-06", "value": 4.727, "status": null},
  {"period": "2020-11-09", "value": 4.727, "status": null},
  {"period": "2020-11-10", "value": 4.735, "status": null},
  {"period": "2020-11-11", "value": 4.746, "status": null},
  {"period": "2020-11-12", "value": 4.751, "status": null},
  {"period": "2020-11-13", "value": 4.758, "status": null},
  {"period": "2020-11-16", "value": 4.758, "status": null},
  {"period": "2020-11-17", "value": 4.760, "status": null},
  {"period": "2020-11-18", "value": 4.755, "status": null},
  {"period": "2020-11-19", "value": 4.767, "status": null},
  {"period": "2020-11-20", "value": 4.772, "status": null},
  {"period": "2020-11-23", "value": 4.782, "status": null},
  {"period": "2020-11-24", "value": 4.782, "status": null},
  {"period": "2020-11-25", "value": 4.790, "status": null},
  {"period": "2020-11-26", "value": 4.795, "status": null},
  {"period": "2020-11-27", "value": 4.778, "status": null},
  {"period": "2020-11-30", "value": 4.780, "status": null},
  {"period": "2020-12-01", "value": 4.781, "status": null},
  {"period": "2020-12-02", "value": 4.776, "status": null},
  {"period": "2020-12-03", "value": 4.770, "status": null},
  {"period": "2020-12-04", "value": 4.775, "status": null},
  {"period": "2020-12-07", "value": 4.774, "status": null},
  {"period": "2020-12-08", "value": 4.774, "status": null},
  {"period": "2020-12-09", "value": 4.774, "status": null},
  {"period": "2020-12-10", "value": 4.780, "status": null},
  {"period": "2020-12-11", "value": 4.780, "status": null},
  {"period": "2020-12-14", "value": 4.780, "status": null},
  {"period": "2020-12-15", "value": 4.780, "status": null},
  {"period": "2020-12-16", "value": 4.780, "status": null},
  {"period": "2020-12-17", "value": 4.780, "status": null},
  {"period": "2020-12-18", "value": 4.780, "status": null},
  {"period": "2020-12-21", "value": 4.780, "status": null},
  {"period": "2020-12-22", "value": 4.780, "status": null},
  {"period": "2020-12-23", "value": 4.777, "status": null},
  {"period": "2020-12-24", "value": 4.772, "status": null},
  {"period": "2020-12-28", "value": 4.780, "status": null},
  {"period": "2020-12-30", "value": 4.783, "status": null},
  {"period": "2020-12-31", "value": 4.783, "status": null},
  {"period": "2021-01-01", "value": 4.783, "status": null},
  {"period": "2021-01-04", "value": 4.788, "status": null},
  {"period": "2021-01-05", "value": 4.790, "status": null},
  {"period": "2021-01-06", "value": 4.788, "status": null},
  {"period": "2021-01-07", "value": 4.785, "status": null},
  {"period": "2021-01-08", "value": 4.780, "status": null},
  {"period": "2021-01-11", "value": 4.783, "status": null},
  {"period": "2021-01-12", "value": 4.783, "status": null},
  {"period": "2021-01-13", "value": 4.779, "status": null},
  {"period": "2021-01-15", "value": 4.771, "status": null},
  {"period": "2021-01-18", "value": 4.763, "status": null},
  {"period": "2021-01-19", "value": 4.764, "status": null},
  {"period": "2021-01-20", "value": 4.766, "status": null},
  {"period": "2021-01-21", "value": 4.771, "status": null},
  {"period": "2021-01-22", "value": 4.776, "status": null},
  {"period": "2021-01-25", "value": 4.776, "status": null},
  {"period": "2021-01-26", "value": 4.773, "status": null},
  {"period": "2021-01-27", "value": 4.778, "status": null},
  {"period": "2021-01-29", "value": 4.773, "status": null},
  {"period": "2021-02-01", "value": 4.778, "status": null},
  {"period": "2021-02-02", "value": 4.786, "status": null},
  {"period": "2021-02-03", "value": 4.786, "status": null},
  {"period": "2021-02-05", "value": 4.786, "status": null},
  {"period": "2021-02-08", "value": 4.801, "status": null},
  {"period": "2021-02-09", "value": 4.801, "status": null},
  {"period": "2021-02-10", "value": 4.801, "status": null},
  {"period": "2021-02-11", "value": 4.803, "status": null},
  {"period": "2021-02-12", "value": 4.800, "status": null},
  {"period": "2021-02-15", "value": 4.810, "status": null},
  {"period": "2021-02-16", "value": 4.808, "status": null},
  {"period": "2021-02-17", "value": 4.821, "status": null},
  {"period": "2021-02-18", "value": 4.838, "status": null},
  {"period": "2021-02-19", "value": 4.840, "status": null},
  {"period": "2021-02-22", "value": 4.870, "status": null},
  {"period": "2021-02-23", "value": 4.885, "status": null},
  {"period": "2021-02-24", "value": 4.903, "status": null},
  {"period": "2021-02-25", "value": 4.903, "status": null},
  {"period": "2021-03-01", "value": 4.918, "status": null},
  {"period": "2021-03-02", "value": 4.968, "status": null},
  {"period": "2021-03-03", "value": 4.985, "status": null},
  {"period": "2021-03-04", "value": 4.998, "status": null},
  {"period": "2021-03-05", "value": 4.995, "status": null},
  {"period": "2021-03-08", "value": 5.000, "status": null},
  {"period": "2021-03-09", "value": 4.995, "status": null},
  {"period": "2021-03-10", "value": 5.000, "status": null},
  {"period": "2021-03-12", "value": 4.995, "status": null},
  {"period": "2021-03-15", "value": 4.997, "status": null},
  {"period": "2021-03-16", "value": 4.995, "status": null},
  {"period": "2021-03-17", "value": 4.995, "status": null},
  {"period": "2021-03-18", "value": 5.025, "status": null},
  {"period": "2021-03-19", "value": 5.015, "status": null},
  {"period": "2021-03-22", "value": 5.020, "status": null},
  {"period": "2021-03-23", "value": 5.035, "status": null},
  {"period": "2021-03-24", "value": 5.032, "status": null},
  {"period": "2021-03-25", "value": 5.044, "status": null},
  {"period": "2021-03-26", "value": 5.044, "status": null},
  {"period": "2021-03-29", "value": 5.057, "status": null},
  {"period": "2021-03-30", "value": 5.059, "status": null},
  {"period": "2021-03-31", "value": 5.068, "status": null},
  {"period": "2021-04-01", "value": 5.055, "status": null},
  {"period": "2021-04-05", "value": 5.058, "status": null},
  {"period": "2021-04-06", "value": 5.062, "status": null},
  {"period": "2021-04-07", "value": 5.085, "status": null},
  {"period": "2021-04-08", "value": 5.088, "status": null},
  {"period": "2021-04-09", "value": 5.096, "status": null},
  {"period": "2021-04-12", "value": 5.101, "status": null},
  {"period": "2021-04-15", "value": 5.101, "status": null},
  {"period": "2021-04-16", "value": 5.111, "status": null},
  {"period": "2021-04-19", "value": 5.131, "status": null},
  {"period": "2021-04-20", "value": 5.131, "status": null},
  {"period": "2021-04-21", "value": 5.136, "status": null},
  {"period": "2021-04-22", "value": 5.138, "status": null},
  {"period": "2021-04-23", "value": 5.136, "status": null},
  {"period": "2021-04-27", "value": 5.136, "status": null},
  {"period": "2021-04-28", "value": 5.136, "status": null},
  {"period": "2021-04-29", "value": 5.141, "status": null},
  {"period": "2021-04-30", "value": 5.148, "status": null},
  {"period": "2021-05-03", "value": 5.143, "status": null},
  {"period": "2021-05-04", "value": 5.156, "status": null},
  {"period": "2021-05-05", "value": 5.156, "status": null},
  {"period": "2021-05-06", "value": 5.154, "status": null},
  {"period": "2021-05-07", "value": 5.151, "status": null},
  {"period": "2021-05-10", "value": 5.151, "status": null},
  {"period": "2021-05-11", "value": 5.151, "status": null},
  {"period": "2021-05-12", "value": 5.153, "status": null},
  {"period": "2021-05-13", "value": 5.150, "status": null},
  {"period": "2021-05-17", "value": 5.145, "status": null},
  {"period": "2021-05-18", "value": 5.143, "status": null},
  {"period": "2021-05-19", "value": 5.143, "status": null},
  {"period": "2021-05-20", "value": 5.143, "status": null},
  {"period": "2021-05-21", "value": 5.139, "status": null},
  {"period": "2021-05-24", "value": 5.142, "status": null},
  {"period": "2021-05-25", "value": 5.145, "status": null},
  {"period": "2021-05-28", "value": 5.142, "status": null},
  {"period": "2021-05-31", "value": 5.146, "status": null},
  {"period": "2021-06-01", "value": 5.146, "status": null},
  {"period": "2021-06-02", "value": 5.148, "status": null},
  {"period": "2021-06-03", "value": 5.148, "status": null},
  {"period": "2021-06-04", "value": 5.150, "status": null},
  {"period": "2021-06-07", "value": 5.160, "status": null},
  {"period": "2021-06-08", "value": 5.160, "status": null},
  {"period": "2021-06-09", "value": 5.160, "status": null},
  {"period": "2021-06-10", "value": 5.164, "status": null},
  {"period": "2021-06-11", "value": 5.164, "status": null},
  {"period": "2021-06-14", "value": 5.159, "status": null},
  {"period": "2021-06-15", "value": 5.159, "status": null},
  {"period": "2021-06-16", "value": 5.159, "status": null},
  {"period": "2021-06-17", "value": 5.162, "status": null},
  {"period": "2021-06-18", "value": 5.162, "status": null},
  {"period": "2021-06-21", "value": 5.172, "status": null},
  {"period": "2021-06-22", "value": 5.175, "status": null},
  {"period": "2021-06-23", "value": 5.175, "status": null},
  {"period": "2021-06-25", "value": 5.175, "status": null},
  {"period": "2021-06-28", "value": 5.165, "status": null},
  {"period": "2021-06-29", "value": 5.165, "status": null},
  {"period": "2021-06-30", "value": 5.170, "status": null},
  {"period": "2021-07-01", "value": 5.170, "status": null},
  {"period": "2021-07-02", "value": 5.177, "status": null},
  {"period": "2021-07-05", "value": 5.192, "status": null},
  {"period": "2021-07-06", "value": 5.197, "status": null},
  {"period": "2021-07-07", "value": 5.197, "status": null},
  {"period": "2021-07-08", "value": 5.197, "status": null},
  {"period": "2021-07-09", "value": 5.197, "status": null},
  {"period": "2021-07-12", "value": 5.199, "status": null},
  {"period": "2021-07-13", "value": 5.199, "status": null},
  {"period": "2021-07-14", "value": 5.200, "status": null},
  {"period": "2021-07-15", "value": 5.201, "status": null},
  {"period": "2021-07-16", "value": 5.201, "status": null},
  {"period": "2021-07-19", "value": 5.208, "status": null},
  {"period": "2021-07-20", "value": 5.210, "status": null},
  {"period": "2021-07-22", "value": 5.211, "status": null},
  {"period": "2021-07-26", "value": 5.204, "status": null},
  {"period": "2021-07-27", "value": 5.204, "status": null},
  {"period": "2021-07-28", "value": 5.204, "status": null},
  {"period": "2021-07-29", "value": 5.204, "status": null},
  {"period": "2021-07-30", "value": 5.204, "status": null},
  {"period": "2021-08-02", "value": 5.218, "status": null},
  {"period": "2021-08-03", "value": 5.223, "status": null},
  {"period": "2021-08-04", "value": 5.233, "status": null},
  {"period": "2021-08-05", "value": 5.237, "status": null},
  {"period": "2021-08-06", "value": 5.239, "status": null},
  {"period": "2021-08-09", "value": 5.227, "status": null},
  {"period": "2021-08-10", "value": 5.232, "status": null},
  {"period": "2021-08-11", "value": 5.232, "status": null},
  {"period": "2021-08-12", "value": 5.236, "status": null},
  {"period": "2021-08-13", "value": 5.236, "status": null},
  {"period": "2021-08-16", "value": 5.263, "status": null},
  {"period": "2021-08-17", "value": 5.273, "status": null},
  {"period": "2021-08-18", "value": 5.298, "status": null},
  {"period": "2021-08-19", "value": 5.377, "status": null},
  {"period": "2021-08-20", "value": 5.694, "status": null},
  {"period": "2021-08-23", "value": 5.821, "status": null},
  {"period": "2021-08-24", "value": 5.821, "status": null},
  {"period": "2021-08-25", "value": 5.821, "status": null},
  {"period": "2021-08-26", "value": 5.876, "status": null},
  {"period": "2021-08-27", "value": 6.031, "status": null},
  {"period": "2021-08-30", "value": 5.913, "status": null},
  {"period": "2021-08-31", "value": 5.913, "status": null},
  {"period": "2021-09-01", "value": 5.912, "status": null},
  {"period": "2021-09-02", "value": 5.917, "status": null},
  {"period": "2021-09-03", "value": 5.932, "status": null},
  {"period": "2021-09-06", "value": 5.962, "status": null},
  {"period": "2021-09-07", "value": 5.995, "status": null},
  {"period": "2021-09-08", "value": 5.995, "status": null},
  {"period": "2021-09-09", "value": 6.023, "status": null},
  {"period": "2021-09-10", "value": 6.013, "status": null},
  {"period": "2021-09-13", "value": 6.048, "status": null},
  {"period": "2021-09-14", "value": 6.048, "status": null},
  {"period": "2021-09-15", "value": 6.038, "status": null},
  {"period": "2021-09-16", "value": 6.044, "status": null},
  {"period": "2021-09-17", "value": 6.083, "status": null},
  {"period": "2021-09-21", "value": 6.174, "status": null},
  {"period": "2021-09-22", "value": 6.171, "status": null},
  {"period": "2021-09-23", "value": 6.275, "status": null},
  {"period": "2021-09-24", "value": 6.3733, "status": null},
  {"period": "2021-09-27", "value": 6.489, "status": null},
  {"period": "2021-09-28", "value": 6.489, "status": null},
  {"period": "2021-09-29", "value": 6.499, "status": null},
  {"period": "2021-09-30", "value": 6.754, "status": null},
  {"period": "2021-10-01", "value": 6.824, "status": null},
  {"period": "2021-10-04", "value": 6.869, "status": null},
  {"period": "2021-10-05", "value": 6.944, "status": null},
  {"period": "2021-10-06", "value": 6.964, "status": null},
  {"period": "2021-10-07", "value": 7.130, "status": null},
  {"period": "2021-10-08", "value": 7.385, "status": null},
  {"period": "2021-10-11", "value": 7.400, "status": null},
  {"period": "2021-10-12", "value": 7.400, "status": null},
  {"period": "2021-10-13", "value": 7.465, "status": null},
  {"period": "2021-10-14", "value": 7.9187, "status": null},
  {"period": "2021-10-15", "value": 7.9025, "status": null},
  {"period": "2021-10-18", "value": 8.100, "status": null},
  {"period": "2021-10-21", "value": 8.100, "status": null},
  {"period": "2021-10-22", "value": 8.0687, "status": null},
  {"period": "2021-10-25", "value": 8.1687, "status": null},
  {"period": "2021-10-26", "value": 8.1687, "status": null},
  {"period": "2021-10-27", "value": 8.2812, "status": null},
  {"period": "2021-10-28", "value": 8.115, "status": null},
  {"period": "2021-10-29", "value": 8.0375, "status": null},
  {"period": "2021-11-01", "value": 8.1062, "status": null},
  {"period": "2021-11-02", "value": 8.1225, "status": null},
  {"period": "2021-11-03", "value": 8.1333, "status": null},
  {"period": "2021-11-05", "value": 8.1344, "status": null},
  {"period": "2021-11-08", "value": 8.1344, "status": null},
  {"period": "2021-11-09", "value": 8.1344, "status": null},
  {"period": "2021-11-10", "value": 8.1311, "status": null},
  {"period": "2021-11-11", "value": 8.1033, "status": null},
  {"period": "2021-11-12", "value": 8.1033, "status": null},
  {"period": "2021-11-15", "value": 8.0978, "status": null},
  {"period": "2021-11-16", "value": 8.0978, "status": null},
  {"period": "2021-11-17", "value": 8.0444, "status": null},
  {"period": "2021-11-19", "value": 8.0444, "status": null},
  {"period": "2021-11-22", "value": 8.0056, "status": null},
  {"period": "2021-11-23", "value": 8.0056, "status": null},
  {"period": "2021-11-24", "value": 8.0722, "status": null},
  {"period": "2021-11-25", "value": 7.9744, "status": null},
  {"period": "2021-11-26", "value": 7.9633, "status": null},
  {"period": "2021-11-29", "value": 7.9411, "status": null},
  {"period": "2021-11-30", "value": 7.930, "status": null},
  {"period": "2021-12-01", "value": 7.9244, "status": null},
  {"period": "2021-12-02", "value": 7.9444, "status": null},
  {"period": "2021-12-03", "value": 7.950, "status": null},
  {"period": "2021-12-06", "value": 7.950, "status": null},
  {"period": "2021-12-07", "value": 7.8833, "status": null},
  {"period": "2021-12-08", "value": 7.8811, "status": null},
  {"period": "2021-12-09", "value": 7.8889, "status": null},
  {"period": "2021-12-10", "value": 7.8722, "status": null},
  {"period": "2021-12-13", "value": 7.8722, "status": null},
  {"period": "2021-12-14", "value": 7.8889, "status": null},
  {"period": "2021-12-15", "value": 7.895, "status": null},
  {"period": "2021-12-16", "value": 7.9944, "status": null},
  {"period": "2021-12-17", "value": 8.000, "status": null},
  {"period": "2021-12-20", "value": 8.0222, "status": null},
  {"period": "2021-12-21", "value": 8.050, "status": null},
  {"period": "2021-12-22", "value": 8.065, "status": null},
  {"period": "2021-12-23", "value": 8.100, "status": null},
  {"period": "2021-12-24", "value": 8.0889, "status": null},
  {"period": "2021-12-27", "value": 8.1022, "status": null},
  {"period": "2021-12-28", "value": 8.0967, "status": null},
  {"period": "2021-12-29", "value": 8.1078, "status": null},
  {"period": "2021-12-30", "value": 8.1933, "status": null},
  {"period": "2021-12-31", "value": 8.2044, "status": null},
  {"period": "2022-01-03", "value": 8.280, "status": null},
  {"period": "2022-01-04", "value": 8.2378, "status": null},
  {"period": "2022-01-05", "value": 8.2211, "status": null},
  {"period": "2022-01-06", "value": 8.2744, "status": null},
  {"period": "2022-01-07", "value": 8.2522, "status": null},
  {"period": "2022-01-10", "value": 8.2689, "status": null},
  {"period": "2022-01-11", "value": 8.2911, "status": null},
  {"period": "2022-01-12", "value": 8.2911, "status": null},
  {"period": "2022-01-13", "value": 8.2911, "status": null},
  {"period": "2022-01-18", "value": 8.4856, "status": null},
  {"period": "2022-01-19", "value": 8.480, "status": null},
  {"period": "2022-01-20", "value": 8.5078, "status": null},
  {"period": "2022-01-21", "value": 8.6111, "status": null},
  {"period": "2022-01-24", "value": 8.5467, "status": null},
  {"period": "2022-01-25", "value": 8.5467, "status": null},
  {"period": "2022-01-26", "value": 8.5467, "status": null},
  {"period": "2022-01-27", "value": 8.5633, "status": null},
  {"period": "2022-01-28", "value": 8.5633, "status": null},
  {"period": "2022-01-31", "value": 8.5744, "status": null},
  {"period": "2022-02-01", "value": 8.650, "status": null},
  {"period": "2022-02-02", "value": 8.6611, "status": null},
  {"period": "2022-02-03", "value": 8.6312, "status": null},
  {"period": "2022-02-07", "value": 8.6813, "status": null},
  {"period": "2022-02-08", "value": 8.6813, "status": null},
  {"period": "2022-02-09", "value": 8.6813, "status": null},
  {"period": "2022-02-10", "value": 8.6875, "status": null},
  {"period": "2022-02-11", "value": 8.6875, "status": null},
  {"period": "2022-02-14", "value": 8.6875, "status": null},
  {"period": "2022-02-15", "value": 8.6875, "status": null},
  {"period": "2022-02-17", "value": 8.7063, "status": null},
  {"period": "2022-02-18", "value": 8.6813, "status": null},
  {"period": "2022-02-21", "value": 8.6813, "status": null},
  {"period": "2022-02-22", "value": 8.6813, "status": null},
  {"period": "2022-02-23", "value": 8.6813, "status": null},
  {"period": "2022-02-24", "value": 8.7287, "status": null},
  {"period": "2022-02-25", "value": 8.7287, "status": null},
  {"period": "2022-02-28", "value": 8.7412, "status": null},
  {"period": "2022-03-02", "value": 8.7537, "status": null},
  {"period": "2022-03-03", "value": 9.500, "status": null},
  {"period": "2022-03-04", "value": 9.5778, "status": null},
  {"period": "2022-03-07", "value": 9.9867, "status": null},
  {"period": "2022-03-08", "value": 9.9978, "status": null},
  {"period": "2022-03-09", "value": 9.9978, "status": null},
  {"period": "2022-03-10", "value": 10.4144, "status": null},
  {"period": "2022-03-11", "value": 10.4144, "status": null},
  {"period": "2022-03-14", "value": 10.7389, "status": null},
  {"period": "2022-03-15", "value": 10.7833, "status": null},
  {"period": "2022-03-16", "value": 11.0062, "status": null},
  {"period": "2022-03-18", "value": 11.125, "status": null},
  {"period": "2022-03-21", "value": 11.225, "status": null},
  {"period": "2022-03-22", "value": 11.2062, "status": null},
  {"period": "2022-03-23", "value": 11.2812, "status": null},
  {"period": "2022-03-24", "value": 11.9563, "status": null},
  {"period": "2022-03-25", "value": 11.9563, "status": null},
  {"period": "2022-03-28", "value": 12.075, "status": null},
  {"period": "2022-03-29", "value": 12.0875, "status": null},
  {"period": "2022-03-30", "value": 12.1562, "status": null},
  {"period": "2022-03-31", "value": 12.4688, "status": null},
  {"period": "2022-04-01", "value": 12.4688, "status": null},
  {"period": "2022-04-04", "value": 12.5062, "status": null},
  {"period": "2022-04-05", "value": 12.5375, "status": null},
  {"period": "2022-04-06", "value": 12.5375, "status": null},
  {"period": "2022-04-07", "value": 14.3571, "status": null},
  {"period": "2022-04-08", "value": 14.3214, "status": null},
  {"period": "2022-04-11", "value": 14.5214, "status": null},
  {"period": "2022-04-12", "value": 18.3667, "status": null},
  {"period": "2022-04-18", "value": 20.5056, "status": null},
  {"period": "2022-04-19", "value": 20.9562, "status": null},
  {"period": "2022-04-20", "value": 20.9562, "status": null},
  {"period": "2022-04-21", "value": 21.0813, "status": null},
  {"period": "2022-04-22", "value": 20.6438, "status": null},
  {"period": "2022-04-25", "value": 20.9944, "status": null},
  {"period": "2022-04-26", "value": 22.2722, "status": null},
  {"period": "2022-04-27", "value": 22.4833, "status": null},
  {"period": "2022-04-28", "value": 22.4188, "status": null},
  {"period": "2022-04-29", "value": 20.7437, "status": null},
  {"period": "2022-05-04", "value": 22.6929, "status": null},
  {"period": "2022-05-05", "value": 22.9812, "status": null},
  {"period": "2022-05-06", "value": 22.9188, "status": null},
  {"period": "2022-05-09", "value": 22.6813, "status": null},
  {"period": "2022-05-10", "value": 21.650, "status": null},
  {"period": "2022-05-11", "value": 22.6714, "status": null},
  {"period": "2022-05-12", "value": 22.8143, "status": null},
  {"period": "2022-05-13", "value": 23.1438, "status": null},
  {"period": "2022-05-17", "value": 23.0188, "status": null},
  {"period": "2022-05-18", "value": 22.9938, "status": null},
  {"period": "2022-05-19", "value": 22.9188, "status": null},
  {"period": "2022-05-20", "value": 22.9188, "status": null},
  {"period": "2022-05-23", "value": 22.9188, "status": null},
  {"period": "2022-05-24", "value": 22.8563, "status": null},
  {"period": "2022-05-25", "value": 22.7938, "status": null},
  {"period": "2022-05-26", "value": 22.950, "status": null},
  {"period": "2022-05-27", "value": 22.9625, "status": null},
  {"period": "2022-05-30", "value": 22.900, "status": null},
  {"period": "2022-05-31", "value": 22.7625, "status": null},
  {"period": "2022-06-01", "value": 22.7875, "status": null},
  {"period": "2022-06-02", "value": 22.4438, "status": null},
  {"period": "2022-06-03", "value": 22.3389, "status": null},
  {"period": "2022-06-06", "value": 22.2833, "status": null},
  {"period": "2022-06-07", "value": 22.2167, "status": null},
  {"period": "2022-06-08", "value": 22.2278, "status": null},
  {"period": "2022-06-09", "value": 21.6167, "status": null},
  {"period": "2022-06-10", "value": 21.5722, "status": null},
  {"period": "2022-06-13", "value": 21.2833, "status": null},
  {"period": "2022-06-15", "value": 21.1167, "status": null},
  {"period": "2022-06-16", "value": 20.9833, "status": null},
  {"period": "2022-06-17", "value": 21.0778, "status": null},
  {"period": "2022-06-20", "value": 21.0889, "status": null},
  {"period": "2022-06-21", "value": 21.0889, "status": null},
  {"period": "2022-06-22", "value": 21.0667, "status": null},
  {"period": "2022-06-23", "value": 21.0889, "status": null},
  {"period": "2022-06-24", "value": 21.0889, "status": null},
  {"period": "2022-06-27", "value": 21.0889, "status": null},
  {"period": "2022-06-28", "value": 21.0889, "status": null},
  {"period": "2022-06-29", "value": 21.0889, "status": null},
  {"period": "2022-06-30", "value": 22.1944, "status": null},
  {"period": "2022-07-01", "value": 23.150, "status": null},
  {"period": "2022-07-04", "value": 23.5556, "status": null},
  {"period": "2022-07-05", "value": 23.8889, "status": null},
  {"period": "2022-07-06", "value": 23.8944, "status": null},
  {"period": "2022-07-07", "value": 26.500, "status": null},
  {"period": "2022-07-08", "value": 26.640, "status": null},
  {"period": "2022-07-11", "value": 26.940, "status": null},
  {"period": "2022-07-12", "value": 27.115, "status": null},
  {"period": "2022-07-14", "value": 27.5278, "status": null},
  {"period": "2022-07-15", "value": 27.5278, "status": null},
  {"period": "2022-07-18", "value": 28.650, "status": null},
  {"period": "2022-07-19", "value": 28.5389, "status": null},
  {"period": "2022-07-20", "value": 28.5389, "status": null},
  {"period": "2022-07-21", "value": 28.0278, "status": null},
  {"period": "2022-07-22", "value": 27.7333, "status": null},
  {"period": "2022-07-25", "value": 27.900, "status": null},
  {"period": "2022-07-26", "value": 27.4167, "status": null},
  {"period": "2022-07-27", "value": 27.4167, "status": null},
  {"period": "2022-07-28", "value": 27.2889, "status": null},
  {"period": "2022-07-29", "value": 27.2889, "status": null},
  {"period": "2022-08-01", "value": 27.150, "status": null},
  {"period": "2022-08-02", "value": 27.1778, "status": null},
  {"period": "2022-08-03", "value": 27.2889, "status": null},
  {"period": "2022-08-04", "value": 27.4056, "status": null},
  {"period": "2022-08-05", "value": 27.685, "status": null},
  {"period": "2022-08-08", "value": 27.985, "status": null},
  {"period": "2022-08-09", "value": 28.035, "status": null},
  {"period": "2022-08-10", "value": 27.985, "status": null},
  {"period": "2022-08-12", "value": 27.8722, "status": null},
  {"period": "2022-08-15", "value": 27.8722, "status": null},
  {"period": "2022-08-16", "value": 27.8722, "status": null},
  {"period": "2022-08-17", "value": 27.9833, "status": null},
  {"period": "2022-08-18", "value": 28.0833, "status": null},
  {"period": "2022-08-19", "value": 27.910, "status": null},
  {"period": "2022-08-22", "value": 27.7889, "status": null},
  {"period": "2022-08-23", "value": 27.7889, "status": null},
  {"period": "2022-08-24", "value": 27.7889, "status": null},
  {"period": "2022-08-25", "value": 28.1062, "status": null},
  {"period": "2022-08-26", "value": 28.1062, "status": null},
  {"period": "2022-08-29", "value": 28.5875, "status": null},
  {"period": "2022-08-30", "value": 28.5875, "status": null},
  {"period": "2022-08-31", "value": 28.5875, "status": null},
  {"period": "2022-09-01", "value": 28.8875, "status": null},
  {"period": "2022-09-02", "value": 29.6375, "status": null},
  {"period": "2022-09-05", "value": 29.700, "status": null},
  {"period": "2022-09-06", "value": 29.700, "status": null},
  {"period": "2022-09-07", "value": 29.825, "status": null},
  {"period": "2022-09-08", "value": 29.7625, "status": null},
  {"period": "2022-09-09", "value": 29.825, "status": null},
  {"period": "2022-09-12", "value": 29.825, "status": null},
  {"period": "2022-09-13", "value": 29.6375, "status": null},
  {"period": "2022-09-14", "value": 29.6375, "status": null},
  {"period": "2022-09-15", "value": 29.4812, "status": null},
  {"period": "2022-09-16", "value": 29.4812, "status": null},
  {"period": "2022-09-19", "value": 29.4812, "status": null},
  {"period": "2022-09-20", "value": 29.4812, "status": null},
  {"period": "2022-09-21", "value": 29.3875, "status": null},
  {"period": "2022-09-22", "value": 29.450, "status": null},
  {"period": "2022-09-23", "value": 29.4375, "status": null},
  {"period": "2022-09-26", "value": 29.4375, "status": null},
  {"period": "2022-09-27", "value": 29.4375, "status": null},
  {"period": "2022-09-28", "value": 29.375, "status": null},
  {"period": "2022-09-29", "value": 29.4375, "status": null},
  {"period": "2022-09-30", "value": 29.5625, "status": null},
  {"period": "2022-10-03", "value": 29.7778, "status": null},
  {"period": "2022-10-04", "value": 29.7778, "status": null},
  {"period": "2022-10-05", "value": 29.5625, "status": null},
  {"period": "2022-10-06", "value": 29.3828, "status": null},
  {"period": "2022-10-07", "value": 29.3828, "status": null},
  {"period": "2022-10-11", "value": 29.5078, "status": null},
  {"period": "2022-10-12", "value": 29.5203, "status": null},
  {"period": "2022-10-13", "value": 30.5963, "status": null},
  {"period": "2022-10-14", "value": 30.7112, "status": null},
  {"period": "2022-10-17", "value": 30.8362, "status": null},
  {"period": "2022-10-18", "value": 30.7362, "status": null},
  {"period": "2022-10-19", "value": 30.7862, "status": null},
  {"period": "2022-10-20", "value": 30.5569, "status": null},
  {"period": "2022-10-21", "value": 30.9512, "status": null},
  {"period": "2022-10-25", "value": 30.7681, "status": null},
  {"period": "2022-10-26", "value": 30.5516, "status": null},
  {"period": "2022-10-27", "value": 30.5203, "status": null},
  {"period": "2022-10-28", "value": 30.5203, "status": null},
  {"period": "2022-10-31", "value": 30.5203, "status": null},
  {"period": "2022-11-01", "value": 30.5203, "status": null},
  {"period": "2022-11-02", "value": 30.5203, "status": null},
  {"period": "2022-11-03", "value": 30.5203, "status": null},
  {"period": "2022-11-04", "value": 30.5203, "status": null},
  {"period": "2022-11-08", "value": 30.5203, "status": null},
  {"period": "2022-11-09", "value": 30.5203, "status": null},
  {"period": "2022-11-10", "value": 30.5203, "status": null},
  {"period": "2022-11-11", "value": 30.5203, "status": null},
  {"period": "2022-11-14", "value": 30.5203, "status": null},
  {"period": "2022-11-15", "value": 30.5203, "status": null},
  {"period": "2022-11-16", "value": 30.5203, "status": null},
  {"period": "2022-11-17", "value": 30.5203, "status": null},
  {"period": "2022-11-18", "value": 30.5203, "status": null},
  {"period": "2022-11-21", "value": 30.5203, "status": null},
  {"period": "2022-11-22", "value": 30.5203, "status": null},
  {"period": "2022-11-23", "value": 30.4578, "status": null},
  {"period": "2022-11-24", "value": 30.4703, "status": null},
  {"period": "2022-11-25", "value": 30.4703, "status": null},
  {"period": "2022-11-28", "value": 30.4703, "status": null},
  {"period": "2022-11-29", "value": 30.4703, "status": null},
  {"period": "2022-11-30", "value": 30.4703, "status": null},
  {"period": "2022-12-01", "value": 30.5203, "status": null},
  {"period": "2022-12-02", "value": 30.5203, "status": null},
  {"period": "2022-12-05", "value": 30.5578, "status": null},
  {"period": "2022-12-06", "value": 30.5578, "status": null},
  {"period": "2022-12-08", "value": 30.5266, "status": null},
  {"period": "2022-12-09", "value": 30.5266, "status": null},
  {"period": "2022-12-12", "value": 30.4641, "status": null},
  {"period": "2022-12-13", "value": 30.4578, "status": null},
  {"period": "2022-12-14", "value": 30.4266, "status": null},
  {"period": "2022-12-15", "value": 30.4266, "status": null},
  {"period": "2022-12-16", "value": 30.4016, "status": null},
  {"period": "2022-12-19", "value": 30.4016, "status": null},
  {"period": "2022-12-20", "value": 30.4016, "status": null},
  {"period": "2022-12-21", "value": 30.4328, "status": null},
  {"period": "2022-12-22", "value": 30.4328, "status": null},
  {"period": "2022-12-23", "value": 30.4328, "status": null},
  {"period": "2022-12-27", "value": 30.4266, "status": null},
  {"period": "2022-12-28", "value": 30.4391, "status": null},
  {"period": "2022-12-29", "value": 30.4391, "status": null},
  {"period": "2022-12-30", "value": 30.4391, "status": null},
  {"period": "2023-01-02", "value": 30.4391, "status": null},
  {"period": "2023-01-03", "value": 30.4953, "status": null},
  {"period": "2023-01-04", "value": 30.3016, "status": null},
  {"period": "2023-01-05", "value": 30.4347, "status": null},
  {"period": "2023-01-09", "value": 30.4958, "status": null},
  {"period": "2023-01-10", "value": 30.4958, "status": null},
  {"period": "2023-01-11", "value": 30.3078, "status": null},
  {"period": "2023-01-12", "value": 29.8953, "status": null},
  {"period": "2023-01-13", "value": 30.5446, "status": null},
  {"period": "2023-01-17", "value": 29.9578, "status": null},
  {"period": "2023-01-18", "value": 29.8016, "status": null},
  {"period": "2023-01-19", "value": 29.2391, "status": null},
  {"period": "2023-01-20", "value": 29.2391, "status": null},
  {"period": "2023-01-23", "value": 29.1141, "status": null},
  {"period": "2023-01-24", "value": 29.1328, "status": null},
  {"period": "2023-01-25", "value": 29.0078, "status": null},
  {"period": "2023-01-26", "value": 29.0078, "status": null},
  {"period": "2023-01-27", "value": 29.0078, "status": null},
  {"period": "2023-01-30", "value": 28.9453, "status": null},
  {"period": "2023-01-31", "value": 28.9141, "status": null},
  {"period": "2023-02-01", "value": 29.0347, "status": null},
  {"period": "2023-02-02", "value": 28.9453, "status": null},
  {"period": "2023-02-03", "value": 28.9453, "status": null},
  {"period": "2023-02-06", "value": 28.9141, "status": null},
  {"period": "2023-02-07", "value": 28.8828, "status": null},
  {"period": "2023-02-08", "value": 28.8828, "status": null},
  {"period": "2023-02-09", "value": 28.8766, "status": null},
  {"period": "2023-02-10", "value": 28.8736, "status": null},
  {"period": "2023-02-13", "value": 28.9762, "status": null},
  {"period": "2023-02-14", "value": 28.8828, "status": null},
  {"period": "2023-02-15", "value": 29.0903, "status": null},
  {"period": "2023-02-16", "value": 28.6736, "status": null},
  {"period": "2023-02-17", "value": 28.6736, "status": null},
  {"period": "2023-02-20", "value": 28.6562, "status": null},
  {"period": "2023-02-21", "value": 28.6514, "status": null},
  {"period": "2023-02-22", "value": 28.6328, "status": null},
  {"period": "2023-02-23", "value": 28.6016, "status": null},
  {"period": "2023-02-24", "value": 28.6016, "status": null},
  {"period": "2023-02-27", "value": 28.5828, "status": null},
  {"period": "2023-02-28", "value": 28.6569, "status": null},
  {"period": "2023-03-01", "value": 28.7125, "status": null},
  {"period": "2023-03-02", "value": 28.6403, "status": null},
  {"period": "2023-03-03", "value": 28.5016, "status": null},
  {"period": "2023-03-07", "value": 28.6266, "status": null},
  {"period": "2023-03-08", "value": 28.1766, "status": null},
  {"period": "2023-03-09", "value": 27.6847, "status": null},
  {"period": "2023-03-10", "value": 27.5458, "status": null},
  {"period": "2023-03-13", "value": 27.2347, "status": null},
  {"period": "2023-03-14", "value": 27.1292, "status": null},
  {"period": "2023-03-15", "value": 27.2125, "status": null},
  {"period": "2023-03-16", "value": 26.7766, "status": null},
  {"period": "2023-03-17", "value": 26.9125, "status": null},
  {"period": "2023-03-20", "value": 26.7078, "status": null},
  {"period": "2023-03-21", "value": 26.7958, "status": null},
  {"period": "2023-03-22", "value": 26.7078, "status": null},
  {"period": "2023-03-23", "value": 25.8875, "status": null},
  {"period": "2023-03-24", "value": 25.8875, "status": null},
  {"period": "2023-03-27", "value": 25.9278, "status": null},
  {"period": "2023-03-28", "value": 25.9833, "status": null},
  {"period": "2023-03-29", "value": 25.8875, "status": null},
  {"period": "2023-03-30", "value": 25.9278, "status": null},
  {"period": "2023-03-31", "value": 25.9556, "status": null},
  {"period": "2023-04-03", "value": 25.1375, "status": null},
  {"period": "2023-04-04", "value": 24.900, "status": null},
  {"period": "2023-04-06", "value": 24.5125, "status": null},
  {"period": "2023-04-10", "value": 24.610, "status": null},
  {"period": "2023-04-11", "value": 24.385, "status": null},
  {"period": "2023-04-12", "value": 24.675, "status": null},
  {"period": "2023-04-17", "value": 24.635, "status": null},
  {"period": "2023-04-18", "value": 24.685, "status": null},
  {"period": "2023-04-19", "value": 24.5667, "status": null},
  {"period": "2023-04-20", "value": 24.735, "status": null},
  {"period": "2023-04-21", "value": 24.6222, "status": null},
  {"period": "2023-04-24", "value": 24.450, "status": null},
  {"period": "2023-04-25", "value": 24.450, "status": null},
  {"period": "2023-04-26", "value": 24.450, "status": null},
  {"period": "2023-04-27", "value": 24.6333, "status": null},
  {"period": "2023-04-28", "value": 24.6633, "status": null},
  {"period": "2023-05-02", "value": 24.6722, "status": null},
  {"period": "2023-05-03", "value": 24.6722, "status": null},
  {"period": "2023-05-04", "value": 24.7063, "status": null},
  {"period": "2023-05-08", "value": 24.7063, "status": null},
  {"period": "2023-05-09", "value": 24.8111, "status": null},
  {"period": "2023-05-10", "value": 24.7778, "status": null},
  {"period": "2023-05-11", "value": 24.7313, "status": null},
  {"period": "2023-05-12", "value": 24.855, "status": null},
  {"period": "2023-05-15", "value": 24.760, "status": null},
  {"period": "2023-05-16", "value": 25.2778, "status": null},
  {"period": "2023-05-17", "value": 24.585, "status": null},
  {"period": "2023-05-18", "value": 24.740, "status": null},
  {"period": "2023-05-19", "value": 24.680, "status": null},
  {"period": "2023-05-22", "value": 24.655, "status": null},
  {"period": "2023-05-23", "value": 24.655, "status": null},
  {"period": "2023-05-24", "value": 24.630, "status": null},
  {"period": "2023-05-25", "value": 24.650, "status": null},
  {"period": "2023-05-26", "value": 24.685, "status": null},
  {"period": "2023-05-29", "value": 25.300, "status": null},
  {"period": "2023-05-30", "value": 24.575, "status": null},
  {"period": "2023-05-31", "value": 24.590, "status": null},
  {"period": "2023-06-01", "value": 24.404, "status": null},
  {"period": "2023-06-02", "value": 22.340, "status": null},
  {"period": "2023-06-05", "value": 21.840, "status": null},
  {"period": "2023-06-06", "value": 21.535, "status": null},
  {"period": "2023-06-07", "value": 21.310, "status": null},
  {"period": "2023-06-08", "value": 20.885, "status": null},
  {"period": "2023-06-09", "value": 20.835, "status": null},
  {"period": "2023-06-12", "value": 20.585, "status": null},
  {"period": "2023-06-13", "value": 20.415, "status": null},
  {"period": "2023-06-14", "value": 20.485, "status": null},
  {"period": "2023-06-15", "value": 20.150, "status": null},
  {"period": "2023-06-16", "value": 20.185, "status": null},
  {"period": "2023-06-19", "value": 19.880, "status": null},
  {"period": "2023-06-20", "value": 19.830, "status": null},
  {"period": "2023-06-21", "value": 19.705, "status": null},
  {"period": "2023-06-22", "value": 19.328, "status": null},
  {"period": "2023-06-23", "value": 19.080, "status": null},
  {"period": "2023-06-26", "value": 19.105, "status": null},
  {"period": "2023-06-27", "value": 20.210, "status": null},
  {"period": "2023-06-28", "value": 19.660, "status": null},
  {"period": "2023-07-04", "value": 19.810, "status": null},
  {"period": "2023-07-05", "value": 18.010, "status": null},
  {"period": "2023-07-06", "value": 17.235, "status": null},
  {"period": "2023-07-07", "value": 17.5389, "status": null},
  {"period": "2023-07-10", "value": 16.910, "status": null},
  {"period": "2023-07-11", "value": 16.9278, "status": null},
  {"period": "2023-07-12", "value": 17.0389, "status": null},
  {"period": "2023-07-13", "value": 17.2611, "status": null},
  {"period": "2023-07-14", "value": 17.5667, "status": null},
  {"period": "2023-07-17", "value": 17.9278, "status": null},
  {"period": "2023-07-18", "value": 18.2333, "status": null},
  {"period": "2023-07-19", "value": 18.0667, "status": null},
  {"period": "2023-07-20", "value": 17.7056, "status": null},
  {"period": "2023-07-21", "value": 17.9556, "status": null},
  {"period": "2023-07-24", "value": 18.135, "status": null},
  {"period": "2023-07-25", "value": 17.9278, "status": null},
  {"period": "2023-07-26", "value": 17.960, "status": null},
  {"period": "2023-07-27", "value": 17.5667, "status": null},
  {"period": "2023-07-28", "value": 17.5944, "status": null},
  {"period": "2023-07-31", "value": 17.7333, "status": null},
  {"period": "2023-08-02", "value": 17.5111, "status": null},
  {"period": "2023-08-03", "value": 17.7889, "status": null},
  {"period": "2023-08-04", "value": 17.500, "status": null},
  {"period": "2023-08-07", "value": 17.4812, "status": null},
  {"period": "2023-08-08", "value": 17.3875, "status": null},
  {"period": "2023-08-09", "value": 17.450, "status": null},
  {"period": "2023-08-10", "value": 17.450, "status": null},
  {"period": "2023-08-11", "value": 16.825, "status": null},
  {"period": "2023-08-14", "value": 16.365, "status": null},
  {"period": "2023-08-15", "value": 15.865, "status": null},
  {"period": "2023-08-16", "value": 15.5722, "status": null},
  {"period": "2023-08-17", "value": 15.6278, "status": null},
  {"period": "2023-08-18", "value": 15.565, "status": null},
  {"period": "2023-08-21", "value": 15.2189, "status": null},
  {"period": "2023-08-22", "value": 15.360, "status": null},
  {"period": "2023-08-23", "value": 15.2111, "status": null},
  {"period": "2023-08-24", "value": 15.1889, "status": null},
  {"period": "2023-08-25", "value": 15.370, "status": null},
  {"period": "2023-08-28", "value": 15.760, "status": null},
  {"period": "2023-08-29", "value": 15.7611, "status": null},
  {"period": "2023-08-31", "value": 15.960, "status": null},
  {"period": "2023-09-01", "value": 15.7889, "status": null},
  {"period": "2023-09-04", "value": 15.6062, "status": null},
  {"period": "2023-09-05", "value": 15.900, "status": null},
  {"period": "2023-09-06", "value": 15.5667, "status": null},
  {"period": "2023-09-07", "value": 15.5389, "status": null},
  {"period": "2023-09-08", "value": 15.3722, "status": null},
  {"period": "2023-09-11", "value": 15.310, "status": null},
  {"period": "2023-09-12", "value": 15.335, "status": null},
  {"period": "2023-09-13", "value": 15.2889, "status": null},
  {"period": "2023-09-14", "value": 15.2333, "status": null},
  {"period": "2023-09-15", "value": 15.2333, "status": null},
  {"period": "2023-09-18", "value": 15.2611, "status": null},
  {"period": "2023-09-19", "value": 15.1778, "status": null},
  {"period": "2023-09-20", "value": 15.175, "status": null},
  {"period": "2023-09-21", "value": 15.590, "status": null},
  {"period": "2023-09-22", "value": 15.685, "status": null},
  {"period": "2023-09-25", "value": 15.715, "status": null},
  {"period": "2023-09-26", "value": 15.690, "status": null},
  {"period": "2023-09-27", "value": 15.420, "status": null},
  {"period": "2023-10-02", "value": 15.4111, "status": null},
  {"period": "2023-10-03", "value": 15.4111, "status": null},
  {"period": "2023-10-04", "value": 15.4111, "status": null},
  {"period": "2023-10-05", "value": 15.300, "status": null},
  {"period": "2023-10-06", "value": 15.1889, "status": null},
  {"period": "2023-10-09", "value": 15.170, "status": null},
  {"period": "2023-10-10", "value": 15.170, "status": null},
  {"period": "2023-10-11", "value": 15.1889, "status": null},
  {"period": "2023-10-12", "value": 15.2167, "status": null},
  {"period": "2023-10-13", "value": 15.0111, "status": null},
  {"period": "2023-10-16", "value": 15.0111, "status": null},
  {"period": "2023-10-17", "value": 14.9278, "status": null},
  {"period": "2023-10-18", "value": 14.9278, "status": null},
  {"period": "2023-10-19", "value": 14.9278, "status": null},
  {"period": "2023-10-20", "value": 14.9222, "status": null},
  {"period": "2023-10-23", "value": 14.900, "status": null},
  {"period": "2023-10-24", "value": 14.8333, "status": null},
  {"period": "2023-10-25", "value": 14.800, "status": null},
  {"period": "2023-10-26", "value": 14.8222, "status": null},
  {"period": "2023-10-27", "value": 14.8222, "status": null},
  {"period": "2023-10-30", "value": 14.8167, "status": null},
  {"period": "2023-10-31", "value": 14.915, "status": null},
  {"period": "2023-11-01", "value": 14.8167, "status": null},
  {"period": "2023-11-02", "value": 14.7944, "status": null},
  {"period": "2023-11-03", "value": 14.7389, "status": null},
  {"period": "2023-11-06", "value": 14.6167, "status": null},
  {"period": "2023-11-07", "value": 14.6167, "status": null},
  {"period": "2023-11-08", "value": 14.6111, "status": null},
  {"period": "2023-11-09", "value": 14.6556, "status": null},
  {"period": "2023-11-10", "value": 14.715, "status": null},
  {"period": "2023-11-13", "value": 14.680, "status": null},
  {"period": "2023-11-14", "value": 14.6556, "status": null},
  {"period": "2023-11-15", "value": 14.5944, "status": null},
  {"period": "2023-11-16", "value": 14.600, "status": null},
  {"period": "2023-11-17", "value": 14.5778, "status": null},
  {"period": "2023-11-20", "value": 14.5889, "status": null},
  {"period": "2023-11-21", "value": 14.5889, "status": null},
  {"period": "2023-11-22", "value": 14.5889, "status": null},
  {"period": "2023-11-23", "value": 14.5722, "status": null},
  {"period": "2023-11-24", "value": 14.5722, "status": null},
  {"period": "2023-11-27", "value": 14.5056, "status": null},
  {"period": "2023-11-28", "value": 14.5111, "status": null},
  {"period": "2023-11-29", "value": 14.495, "status": null},
  {"period": "2023-11-30", "value": 14.3222, "status": null},
  {"period": "2023-12-01", "value": 14.315, "status": null},
  {"period": "2023-12-04", "value": 14.145, "status": null},
  {"period": "2023-12-05", "value": 14.095, "status": null},
  {"period": "2023-12-06", "value": 14.070, "status": null},
  {"period": "2023-12-07", "value": 14.155, "status": null},
  {"period": "2023-12-08", "value": 14.285, "status": null},
  {"period": "2023-12-11", "value": 14.075, "status": null},
  {"period": "2023-12-12", "value": 14.075, "status": null},
  {"period": "2023-12-13", "value": 14.075, "status": null},
  {"period": "2023-12-14", "value": 14.035, "status": null},
  {"period": "2023-12-15", "value": 14.040, "status": null},
  {"period": "2023-12-18", "value": 14.040, "status": null},
  {"period": "2023-12-19", "value": 14.025, "status": null},
  {"period": "2023-12-20", "value": 14.030, "status": null},
  {"period": "2023-12-21", "value": 13.995, "status": null},
  {"period": "2023-12-22", "value": 13.990, "status": null},
  {"period": "2023-12-27", "value": 13.970, "status": null},
  {"period": "2023-12-28", "value": 13.960, "status": null},
  {"period": "2023-12-29", "value": 13.980, "status": null},
  {"period": "2024-01-01", "value": 13.985, "status": null},
  {"period": "2024-01-02", "value": 13.985, "status": null},
  {"period": "2024-01-03", "value": 13.970, "status": null},
  {"period": "2024-01-04", "value": 13.957, "status": null},
  {"period": "2024-01-05", "value": 13.940, "status": null},
  {"period": "2024-01-08", "value": 13.945, "status": null},
  {"period": "2024-01-09", "value": 13.910, "status": null},
  {"period": "2024-01-10", "value": 13.885, "status": null},
  {"period": "2024-01-11", "value": 13.740, "status": null},
  {"period": "2024-01-12", "value": 13.740, "status": null},
  {"period": "2024-01-16", "value": 13.755, "status": null},
  {"period": "2024-01-17", "value": 13.700, "status": null},
  {"period": "2024-01-18", "value": 13.580, "status": null},
  {"period": "2024-01-19", "value": 13.525, "status": null},
  {"period": "2024-01-22", "value": 13.440, "status": null},
  {"period": "2024-01-23", "value": 13.330, "status": null},
  {"period": "2024-01-24", "value": 13.040, "status": null},
  {"period": "2024-01-26", "value": 12.905, "status": null},
  {"period": "2024-01-29", "value": 12.715, "status": null},
  {"period": "2024-01-30", "value": 12.675, "status": null},
  {"period": "2024-01-31", "value": 12.545, "status": null},
  {"period": "2024-02-01", "value": 12.1278, "status": null},
  {"period": "2024-02-02", "value": 12.120, "status": null},
  {"period": "2024-02-05", "value": 11.855, "status": null},
  {"period": "2024-02-06", "value": 11.770, "status": null},
  {"period": "2024-02-07", "value": 11.690, "status": null},
  {"period": "2024-02-08", "value": 11.305, "status": null},
  {"period": "2024-02-09", "value": 11.125, "status": null},
  {"period": "2024-02-12", "value": 10.810, "status": null},
  {"period": "2024-02-13", "value": 10.670, "status": null},
  {"period": "2024-02-14", "value": 10.6222, "status": null},
  {"period": "2024-02-15", "value": 10.5333, "status": null},
  {"period": "2024-02-16", "value": 10.300, "status": null},
  {"period": "2024-02-19", "value": 10.1611, "status": null},
  {"period": "2024-02-20", "value": 10.1611, "status": null},
  {"period": "2024-02-21", "value": 10.135, "status": null},
  {"period": "2024-02-22", "value": 10.1556, "status": null},
  {"period": "2024-02-26", "value": 9.945, "status": null},
  {"period": "2024-02-27", "value": 9.965, "status": null},
  {"period": "2024-02-28", "value": 9.980, "status": null},
  {"period": "2024-02-29", "value": 10.005, "status": null},
  {"period": "2024-03-01", "value": 10.005, "status": null},
  {"period": "2024-03-04", "value": 10.010, "status": null},
  {"period": "2024-03-05", "value": 10.010, "status": null},
  {"period": "2024-03-06", "value": 10.010, "status": null},
  {"period": "2024-03-07", "value": 10.065, "status": null},
  {"period": "2024-03-11", "value": 10.060, "status": null},
  {"period": "2024-03-12", "value": 10.065, "status": null},
  {"period": "2024-03-13", "value": 10.090, "status": null},
  {"period": "2024-03-14", "value": 10.140, "status": null},
  {"period": "2024-03-15", "value": 10.130, "status": null},
  {"period": "2024-03-18", "value": 10.120, "status": null},
  {"period": "2024-03-19", "value": 10.145, "status": null},
  {"period": "2024-03-20", "value": 10.145, "status": null},
  {"period": "2024-03-21", "value": 10.230, "status": null},
  {"period": "2024-03-22", "value": 10.225, "status": null},
  {"period": "2024-03-25", "value": 10.255, "status": null},
  {"period": "2024-03-26", "value": 10.265, "status": null},
  {"period": "2024-03-27", "value": 10.150, "status": null},
  {"period": "2024-03-28", "value": 10.165, "status": null},
  {"period": "2024-04-01", "value": 10.168, "status": null},
  {"period": "2024-04-02", "value": 10.160, "status": null},
  {"period": "2024-04-03", "value": 10.168, "status": null},
  {"period": "2024-04-04", "value": 10.205, "status": null},
  {"period": "2024-04-05", "value": 10.195, "status": null},
  {"period": "2024-04-08", "value": 10.135, "status": null},
  {"period": "2024-04-09", "value": 10.190, "status": null},
  {"period": "2024-04-10", "value": 10.177, "status": null},
  {"period": "2024-04-15", "value": 10.172, "status": null},
  {"period": "2024-04-16", "value": 10.137, "status": null},
  {"period": "2024-04-17", "value": 10.127, "status": null},
  {"period": "2024-04-18", "value": 10.127, "status": null},
  {"period": "2024-04-19", "value": 10.122, "status": null},
  {"period": "2024-04-22", "value": 10.122, "status": null},
  {"period": "2024-04-24", "value": 10.120, "status": null},
  {"period": "2024-04-25", "value": 10.055, "status": null},
  {"period": "2024-04-26", "value": 10.010, "status": null},
  {"period": "2024-04-29", "value": 9.975, "status": null},
  {"period": "2024-04-30", "value": 9.950, "status": null},
  {"period": "2024-05-02", "value": 9.870, "status": null},
  {"period": "2024-05-03", "value": 9.855, "status": null},
  {"period": "2024-05-06", "value": 9.835, "status": null},
  {"period": "2024-05-07", "value": 9.760, "status": null},
  {"period": "2024-05-08", "value": 9.755, "status": null},
  {"period": "2024-05-09", "value": 9.670, "status": null},
  {"period": "2024-05-10", "value": 9.640, "status": null},
  {"period": "2024-05-13", "value": 9.640, "status": null},
  {"period": "2024-05-14", "value": 9.645, "status": null},
  {"period": "2024-05-15", "value": 9.640, "status": null},
  {"period": "2024-05-16", "value": 9.520, "status": null},
  {"period": "2024-05-17", "value": 9.445, "status": null},
  {"period": "2024-05-20", "value": 9.410, "status": null},
  {"period": "2024-05-21", "value": 9.390, "status": null},
  {"period": "2024-05-22", "value": 9.320, "status": null},
  {"period": "2024-05-27", "value": 9.230, "status": null},
  {"period": "2024-05-28", "value": 9.215, "status": null},
  {"period": "2024-05-29", "value": 9.225, "status": null},
  {"period": "2024-05-30", "value": 9.230, "status": null},
  {"period": "2024-05-31", "value": 9.070, "status": null},
  {"period": "2024-06-03", "value": 8.955, "status": null},
  {"period": "2024-06-04", "value": 8.955, "status": null},
  {"period": "2024-06-05", "value": 8.965, "status": null},
  {"period": "2024-06-06", "value": 9.040, "status": null},
  {"period": "2024-06-07", "value": 9.040, "status": null},
  {"period": "2024-06-10", "value": 9.080, "status": null},
  {"period": "2024-06-11", "value": 9.075, "status": null},
  {"period": "2024-06-12", "value": 9.120, "status": null},
  {"period": "2024-06-13", "value": 9.235, "status": null},
  {"period": "2024-06-14", "value": 9.240, "status": null},
  {"period": "2024-06-18", "value": 9.320, "status": null},
  {"period": "2024-06-19", "value": 9.350, "status": null},
  {"period": "2024-06-20", "value": 9.550, "status": null},
  {"period": "2024-06-24", "value": 9.665, "status": null},
  {"period": "2024-06-25", "value": 9.720, "status": null},
  {"period": "2024-06-26", "value": 9.735, "status": null},
  {"period": "2024-06-27", "value": 9.715, "status": null},
  {"period": "2024-06-28", "value": 9.790, "status": null},
  {"period": "2024-07-01", "value": 9.940, "status": null},
  {"period": "2024-07-02", "value": 9.920, "status": null},
  {"period": "2024-07-03", "value": 9.930, "status": null},
  {"period": "2024-07-04", "value": 9.910, "status": null},
  {"period": "2024-07-05", "value": 9.895, "status": null},
  {"period": "2024-07-08", "value": 9.890, "status": null},
  {"period": "2024-07-09", "value": 9.890, "status": null},
  {"period": "2024-07-10", "value": 9.895, "status": null},
  {"period": "2024-07-11", "value": 9.875, "status": null},
  {"period": "2024-07-12", "value": 9.855, "status": null},
  {"period": "2024-07-15", "value": 9.800, "status": null},
  {"period": "2024-07-16", "value": 9.870, "status": null},
  {"period": "2024-07-17", "value": 9.910, "status": null},
  {"period": "2024-07-18", "value": 9.795, "status": null},
  {"period": "2024-07-19", "value": 9.765, "status": null},
  {"period": "2024-07-22", "value": 9.740, "status": null},
  {"period": "2024-07-23", "value": 9.670, "status": null},
  {"period": "2024-07-24", "value": 9.580, "status": null},
  {"period": "2024-07-25", "value": 9.470, "status": null},
  {"period": "2024-07-26", "value": 9.465, "status": null},
  {"period": "2024-07-29", "value": 9.405, "status": null},
  {"period": "2024-07-30", "value": 9.420, "status": null},
  {"period": "2024-07-31", "value": 9.375, "status": null},
  {"period": "2024-08-01", "value": 9.415, "status": null},
  {"period": "2024-08-02", "value": 9.387, "status": null},
  {"period": "2024-08-05", "value": 9.390, "status": null},
  {"period": "2024-08-06", "value": 9.400, "status": null},
  {"period": "2024-08-07", "value": 9.460, "status": null},
  {"period": "2024-08-08", "value": 9.515, "status": null},
  {"period": "2024-08-09", "value": 9.575, "status": null},
  {"period": "2024-08-12", "value": 9.580, "status": null},
  {"period": "2024-08-13", "value": 9.565, "status": null},
  {"period": "2024-08-14", "value": 9.590, "status": null},
  {"period": "2024-08-15", "value": 9.5944, "status": null},
  {"period": "2024-08-16", "value": 9.5889, "status": null},
  {"period": "2024-08-20", "value": 9.6056, "status": null},
  {"period": "2024-08-21", "value": 9.5944, "status": null},
  {"period": "2024-08-22", "value": 9.5944, "status": null},
  {"period": "2024-08-23", "value": 9.5944, "status": null},
  {"period": "2024-08-26", "value": 9.6222, "status": null},
  {"period": "2024-08-27", "value": 9.6333, "status": null},
  {"period": "2024-08-28", "value": 9.6222, "status": null},
  {"period": "2024-08-29", "value": 9.6278, "status": null},
  {"period": "2024-08-30", "value": 9.6389, "status": null},
  {"period": "2024-09-02", "value": 9.665, "status": null},
  {"period": "2024-09-03", "value": 9.6556, "status": null},
  {"period": "2024-09-04", "value": 9.6556, "status": null},
  {"period": "2024-09-05", "value": 9.725, "status": null},
  {"period": "2024-09-06", "value": 9.710, "status": null},
  {"period": "2024-09-09", "value": 9.770, "status": null},
  {"period": "2024-09-10", "value": 9.765, "status": null},
  {"period": "2024-09-11", "value": 9.775, "status": null},
  {"period": "2024-09-12", "value": 10.140, "status": null},
  {"period": "2024-09-13", "value": 10.080, "status": null},
  {"period": "2024-09-18", "value": 10.050, "status": null},
  {"period": "2024-09-19", "value": 10.415, "status": null},
  {"period": "2024-09-20", "value": 10.500, "status": null},
  {"period": "2024-09-23", "value": 10.540, "status": null},
  {"period": "2024-09-24", "value": 10.415, "status": null},
  {"period": "2024-09-25", "value": 10.370, "status": null},
  {"period": "2024-09-26", "value": 10.355, "status": null},
  {"period": "2024-09-27", "value": 10.330, "status": null},
  {"period": "2024-09-30", "value": 10.360, "status": null},
  {"period": "2024-10-01", "value": 10.315, "status": null},
  {"period": "2024-10-02", "value": 10.295, "status": null},
  {"period": "2024-10-03", "value": 10.045, "status": null},
  {"period": "2024-10-04", "value": 10.040, "status": null},
  {"period": "2024-10-07", "value": 9.990, "status": null},
  {"period": "2024-10-08", "value": 9.970, "status": null},
  {"period": "2024-10-09", "value": 9.970, "status": null},
  {"period": "2024-10-10", "value": 9.845, "status": null},
  {"period": "2024-10-11", "value": 9.850, "status": null},
  {"period": "2024-10-14", "value": 9.775, "status": null},
  {"period": "2024-10-15", "value": 9.750, "status": null},
  {"period": "2024-10-16", "value": 9.705, "status": null},
  {"period": "2024-10-18", "value": 9.725, "status": null},
  {"period": "2024-10-21", "value": 9.730, "status": null},
  {"period": "2024-10-22", "value": 9.745, "status": null},
  {"period": "2024-10-23", "value": 9.740, "status": null},
  {"period": "2024-10-24", "value": 9.745, "status": null},
  {"period": "2024-10-25", "value": 9.750, "status": null},
  {"period": "2024-10-28", "value": 9.760, "status": null},
  {"period": "2024-10-29", "value": 9.765, "status": null},
  {"period": "2024-10-30", "value": 9.735, "status": null},
  {"period": "2024-11-01", "value": 9.735, "status": null},
  {"period": "2024-11-04", "value": 9.640, "status": null},
  {"period": "2024-11-05", "value": 9.640, "status": null},
  {"period": "2024-11-06", "value": 9.640, "status": null},
  {"period": "2024-11-07", "value": 9.665, "status": null},
  {"period": "2024-11-08", "value": 9.665, "status": null},
  {"period": "2024-11-11", "value": 9.680, "status": null},
  {"period": "2024-11-12", "value": 9.685, "status": null},
  {"period": "2024-11-13", "value": 9.685, "status": null},
  {"period": "2024-11-14", "value": 9.620, "status": null},
  {"period": "2024-11-18", "value": 9.625, "status": null},
  {"period": "2024-11-19", "value": 9.615, "status": null},
  {"period": "2024-11-20", "value": 9.620, "status": null},
  {"period": "2024-11-21", "value": 9.580, "status": null},
  {"period": "2024-11-22", "value": 9.600, "status": null},
  {"period": "2024-11-25", "value": 9.595, "status": null},
  {"period": "2024-11-26", "value": 9.600, "status": null},
  {"period": "2024-11-27", "value": 9.445, "status": null},
  {"period": "2024-11-28", "value": 8.975, "status": null},
  {"period": "2024-11-29", "value": 8.895, "status": null},
  {"period": "2024-12-02", "value": 8.820, "status": null},
  {"period": "2024-12-03", "value": 8.840, "status": null},
  {"period": "2024-12-04", "value": 8.840, "status": null},
  {"period": "2024-12-05", "value": 8.840, "status": null},
  {"period": "2024-12-06", "value": 8.835, "status": null},
  {"period": "2024-12-09", "value": 8.835, "status": null},
  {"period": "2024-12-10", "value": 8.835, "status": null},
  {"period": "2024-12-11", "value": 8.835, "status": null},
  {"period": "2024-12-12", "value": 8.785, "status": null},
  {"period": "2024-12-13", "value": 8.775, "status": null},
  {"period": "2024-12-16", "value": 8.760, "status": null},
  {"period": "2024-12-17", "value": 8.778, "status": null},
  {"period": "2024-12-18", "value": 8.752, "status": null},
  {"period": "2024-12-19", "value": 8.745, "status": null},
  {"period": "2024-12-20", "value": 8.746, "status": null},
  {"period": "2024-12-23", "value": 8.711, "status": null},
  {"period": "2024-12-24", "value": 8.711, "status": null},
  {"period": "2024-12-26", "value": 8.705, "status": null},
  {"period": "2024-12-27", "value": 8.780, "status": null},
  {"period": "2024-12-30", "value": 8.707, "status": null},
  {"period": "2024-12-31", "value": 8.697, "status": null},
  {"period": "2025-01-01", "value": 8.697, "status": null},
  {"period": "2025-01-02", "value": 8.668, "status": null},
  {"period": "2025-01-03", "value": 8.658, "status": null},
  {"period": "2025-01-06", "value": 8.650, "status": null},
  {"period": "2025-01-07", "value": 8.650, "status": null},
  {"period": "2025-01-08", "value": 8.650, "status": null},
  {"period": "2025-01-09", "value": 8.565, "status": null},
  {"period": "2025-01-10", "value": 8.545, "status": null},
  {"period": "2025-01-15", "value": 8.515, "status": null},
  {"period": "2025-01-16", "value": 8.435, "status": null},
  {"period": "2025-01-17", "value": 8.443, "status": null},
  {"period": "2025-01-20", "value": 8.407, "status": null},
  {"period": "2025-01-21", "value": 8.372, "status": null},
  {"period": "2025-01-22", "value": 8.360, "status": null},
  {"period": "2025-01-23", "value": 8.240, "status": null},
  {"period": "2025-01-24", "value": 8.240, "status": null},
  {"period": "2025-01-27", "value": 8.235, "status": null},
  {"period": "2025-01-28", "value": 8.235, "status": null},
  {"period": "2025-01-29", "value": 8.215, "status": null},
  {"period": "2025-01-30", "value": 8.180, "status": null},
  {"period": "2025-01-31", "value": 8.120, "status": null},
  {"period": "2025-02-03", "value": 8.110, "status": null},
  {"period": "2025-02-05", "value": 8.115, "status": null},
  {"period": "2025-02-06", "value": 7.985, "status": null},
  {"period": "2025-02-07", "value": 7.985, "status": null},
  {"period": "2025-02-10", "value": 7.985, "status": null},
  {"period": "2025-02-11", "value": 7.985, "status": null},
  {"period": "2025-02-13", "value": 7.970, "status": null},
  {"period": "2025-02-14", "value": 7.965, "status": null},
  {"period": "2025-02-17", "value": 7.955, "status": null},
  {"period": "2025-02-18", "value": 7.960, "status": null},
  {"period": "2025-02-19", "value": 7.965, "status": null},
  {"period": "2025-02-20", "value": 7.945, "status": null},
  {"period": "2025-02-21", "value": 7.955, "status": null},
  {"period": "2025-02-24", "value": 7.955, "status": null},
  {"period": "2025-02-25", "value": 7.965, "status": null},
  {"period": "2025-02-27", "value": 7.9389, "status": null},
  {"period": "2025-02-28", "value": 7.960, "status": null},
  {"period": "2025-03-03", "value": 7.855, "status": null},
  {"period": "2025-03-04", "value": 7.855, "status": null},
  {"period": "2025-03-05", "value": 7.845, "status": null},
  {"period": "2025-03-06", "value": 7.850, "status": null},
  {"period": "2025-03-07", "value": 7.850, "status": null},
  {"period": "2025-03-10", "value": 7.835, "status": null},
  {"period": "2025-03-11", "value": 7.840, "status": null},
  {"period": "2025-03-12", "value": 7.830, "status": null},
  {"period": "2025-03-14", "value": 7.815, "status": null},
  {"period": "2025-03-17", "value": 7.820, "status": null},
  {"period": "2025-03-18", "value": 7.820, "status": null},
  {"period": "2025-03-19", "value": 7.820, "status": null},
  {"period": "2025-03-20", "value": 7.810, "status": null},
  {"period": "2025-03-21", "value": 7.790, "status": null},
  {"period": "2025-03-24", "value": 7.780, "status": null},
  {"period": "2025-03-25", "value": 7.790, "status": null},
  {"period": "2025-03-26", "value": 7.805, "status": null},
  {"period": "2025-03-27", "value": 7.7833, "status": null},
  {"period": "2025-03-28", "value": 7.895, "status": null},
  {"period": "2025-04-01", "value": 7.7889, "status": null},
  {"period": "2025-04-02", "value": 7.800, "status": null},
  {"period": "2025-04-03", "value": 7.855, "status": null},
  {"period": "2025-04-04", "value": 7.865, "status": null},
  {"period": "2025-04-07", "value": 7.915, "status": null},
  {"period": "2025-04-08", "value": 7.895, "status": null},
  {"period": "2025-04-09", "value": 7.840, "status": null},
  {"period": "2025-04-10", "value": 7.955, "status": null},
  {"period": "2025-04-11", "value": 7.928, "status": null},
  {"period": "2025-04-16", "value": 7.9111, "status": null},
  {"period": "2025-04-17", "value": 7.950, "status": null},
  {"period": "2025-04-21", "value": 7.920, "status": null},
  {"period": "2025-04-22", "value": 7.915, "status": null},
  {"period": "2025-04-23", "value": 7.950, "status": null},
  {"period": "2025-04-24", "value": 7.920, "status": null},
  {"period": "2025-04-25", "value": 7.920, "status": null},
  {"period": "2025-04-28", "value": 7.920, "status": null},
  {"period": "2025-04-29", "value": 7.900, "status": null},
  {"period": "2025-04-30", "value": 7.920, "status": null},
  {"period": "2025-05-02", "value": 7.905, "status": null},
  {"period": "2025-05-05", "value": 7.900, "status": null},
  {"period": "2025-05-06", "value": 8.017, "status": null},
  {"period": "2025-05-07", "value": 7.890, "status": null},
  {"period": "2025-05-08", "value": 7.878, "status": null},
  {"period": "2025-05-09", "value": 7.890, "status": null},
  {"period": "2025-05-14", "value": 7.880, "status": null},
  {"period": "2025-05-15", "value": 7.880, "status": null},
  {"period": "2025-05-16", "value": 7.885, "status": null},
  {"period": "2025-05-19", "value": 7.885, "status": null},
  {"period": "2025-05-20", "value": 7.895, "status": null},
  {"period": "2025-05-21", "value": 7.895, "status": null},
  {"period": "2025-05-22", "value": 7.885, "status": null},
  {"period": "2025-05-23", "value": 7.850, "status": null},
  {"period": "2025-05-26", "value": 7.8167, "status": null},
  {"period": "2025-05-27", "value": 7.800, "status": null},
  {"period": "2025-05-28", "value": 7.7944, "status": null},
  {"period": "2025-05-29", "value": 7.775, "status": null},
  {"period": "2025-05-30", "value": 7.735, "status": null},
  {"period": "2025-06-02", "value": 7.7389, "status": null},
  {"period": "2025-06-03", "value": 7.7444, "status": null},
  {"period": "2025-06-04", "value": 7.7244, "status": null},
  {"period": "2025-06-05", "value": 7.7256, "status": null},
  {"period": "2025-06-06", "value": 7.730, "status": null},
  {"period": "2025-06-09", "value": 7.730, "status": null},
  {"period": "2025-06-11", "value": 7.730, "status": null},
  {"period": "2025-06-12", "value": 7.715, "status": null},
  {"period": "2025-06-13", "value": 7.715, "status": null},
  {"period": "2025-06-16", "value": 7.705, "status": null},
  {"period": "2025-06-17", "value": 7.705, "status": null},
  {"period": "2025-06-18", "value": 7.705, "status": null},
  {"period": "2025-06-19", "value": 7.710, "status": null},
  {"period": "2025-06-20", "value": 7.715, "status": null},
  {"period": "2025-06-23", "value": 7.725, "status": null},
  {"period": "2025-06-24", "value": 7.730, "status": null},
  {"period": "2025-06-25", "value": 7.725, "status": null},
  {"period": "2025-06-26", "value": 7.730, "status": null},
  {"period": "2025-06-27", "value": 7.725, "status": null},
  {"period": "2025-06-30", "value": 7.725, "status": null},
  {"period": "2025-07-01", "value": 7.730, "status": null},
  {"period": "2025-07-02", "value": 7.735, "status": null},
  {"period": "2025-07-03", "value": 7.735, "status": null},
  {"period": "2025-07-04", "value": 7.740, "status": null},
  {"period": "2025-07-07", "value": 7.725, "status": null},
  {"period": "2025-07-08", "value": 7.730, "status": null},
  {"period": "2025-07-09", "value": 7.764, "status": null},
  {"period": "2025-07-11", "value": 7.765, "status": null},
  {"period": "2025-07-14", "value": 7.785, "status": null},
  {"period": "2025-07-15", "value": 7.780, "status": null},
  {"period": "2025-07-16", "value": 7.800, "status": null},
  {"period": "2025-07-17", "value": 7.820, "status": null},
  {"period": "2025-07-18", "value": 7.815, "status": null},
  {"period": "2025-07-21", "value": 7.812, "status": null},
  {"period": "2025-07-22", "value": 7.815, "status": null},
  {"period": "2025-07-23", "value": 7.818, "status": null},
  {"period": "2025-07-24", "value": 7.813, "status": null},
  {"period": "2025-07-25", "value": 7.812, "status": null},
  {"period": "2025-07-28", "value": 7.811, "status": null},
  {"period": "2025-07-29", "value": 7.812, "status": null},
  {"period": "2025-07-30", "value": 7.814, "status": null},
  {"period": "2025-07-31", "value": 7.817, "status": null},
  {"period": "2025-08-01", "value": 7.817, "status": null},
  {"period": "2025-08-04", "value": 7.803, "status": null},
  {"period": "2025-08-05", "value": 7.800, "status": null},
  {"period": "2025-08-06", "value": 7.800, "status": null},
  {"period": "2025-08-07", "value": 7.800, "status": null},
  {"period": "2025-08-11", "value": 7.822, "status": null},
  {"period": "2025-08-12", "value": 7.822, "status": null},
  {"period": "2025-08-13", "value": 7.822, "status": null},
  {"period": "2025-08-14", "value": 7.816, "status": null},
  {"period": "2025-08-15", "value": 7.818, "status": null},
  {"period": "2025-08-18", "value": 7.818, "status": null},
  {"period": "2025-08-19", "value": 7.811, "status": null},
  {"period": "2025-08-20", "value": 7.815, "status": null},
  {"period": "2025-08-21", "value": 7.830, "status": null},
  {"period": "2025-08-22", "value": 7.830, "status": null},
  {"period": "2025-08-25", "value": 7.835, "status": null},
  {"period": "2025-08-26", "value": 7.830, "status": null},
  {"period": "2025-08-27", "value": 7.825, "status": null},
  {"period": "2025-08-28", "value": 7.825, "status": null},
  {"period": "2025-08-29", "value": 7.832, "status": null},
  {"period": "2025-09-01", "value": 7.829, "status": null},
  {"period": "2025-09-02", "value": 7.832, "status": null},
  {"period": "2025-09-03", "value": 7.845, "status": null},
  {"period": "2025-09-04", "value": 7.845, "status": null},
  {"period": "2025-09-08", "value": 7.845, "status": null},
  {"period": "2025-09-09", "value": 7.842, "status": null},
  {"period": "2025-09-10", "value": 7.842, "status": null},
  {"period": "2025-09-11", "value": 7.836, "status": null},
  {"period": "2025-09-12", "value": 7.836, "status": null},
  {"period": "2025-09-15", "value": 7.833, "status": null},
  {"period": "2025-09-16", "value": 7.833, "status": null},
  {"period": "2025-09-17", "value": 7.838, "status": null},
  {"period": "2025-09-18", "value": 7.835, "status": null},
  {"period": "2025-09-19", "value": 7.835, "status": null},
  {"period": "2025-09-22", "value": 7.834, "status": null},
  {"period": "2025-09-23", "value": 7.834, "status": null},
  {"period": "2025-09-24", "value": 7.825, "status": null},
  {"period": "2025-09-25", "value": 7.815, "status": null},
  {"period": "2025-09-26", "value": 7.825, "status": null},
  {"period": "2025-09-29", "value": 7.810, "status": null},
  {"period": "2025-09-30", "value": 7.810, "status": null},
  {"period": "2025-10-01", "value": 7.810, "status": null},
  {"period": "2025-10-02", "value": 7.805, "status": null},
  {"period": "2025-10-03", "value": 7.805, "status": null},
  {"period": "2025-10-07", "value": 7.810, "status": null},
  {"period": "2025-10-08", "value": 7.810, "status": null},
  {"period": "2025-10-09", "value": 7.820, "status": null},
  {"period": "2025-10-10", "value": 7.805, "status": null},
  {"period": "2025-10-13", "value": 7.825, "status": null},
  {"period": "2025-10-14", "value": 7.820, "status": null},
  {"period": "2025-10-15", "value": 7.820, "status": null},
  {"period": "2025-10-16", "value": 7.830, "status": null},
  {"period": "2025-10-17", "value": 7.835, "status": null},
  {"period": "2025-10-21", "value": 7.830, "status": null},
  {"period": "2025-10-22", "value": 7.830, "status": null},
  {"period": "2025-10-23", "value": 7.830, "status": null},
  {"period": "2025-10-24", "value": 7.825, "status": null},
  {"period": "2025-10-27", "value": 7.825, "status": null},
  {"period": "2025-10-28", "value": 7.825, "status": null},
  {"period": "2025-10-29", "value": 7.820, "status": null},
  {"period": "2025-10-30", "value": 7.815, "status": null},
  {"period": "2025-10-31", "value": 7.820, "status": null},
  {"period": "2025-11-03", "value": 7.820, "status": null},
  {"period": "2025-11-04", "value": 7.825, "status": null},
  {"period": "2025-11-06", "value": 7.820, "status": null},
  {"period": "2025-11-07", "value": 7.820, "status": null},
  {"period": "2025-11-10", "value": 7.825, "status": null},
  {"period": "2025-11-11", "value": 7.830, "status": null},
  {"period": "2025-11-12", "value": 7.830, "status": null},
  {"period": "2025-11-13", "value": 7.820, "status": null},
  {"period": "2025-11-14", "value": 7.830, "status": null},
  {"period": "2025-11-17", "value": 7.825, "status": null},
  {"period": "2025-11-18", "value": 7.825, "status": null},
  {"period": "2025-11-19", "value": 7.825, "status": null},
  {"period": "2025-11-20", "value": 7.825, "status": null},
  {"period": "2025-11-21", "value": 7.825, "status": null},
  {"period": "2025-11-24", "value": 7.825, "status": null},
  {"period": "2025-11-25", "value": 7.825, "status": null},
  {"period": "2025-11-26", "value": 7.828, "status": null},
  {"period": "2025-11-27", "value": 7.828, "status": null},
  {"period": "2025-11-28", "value": 7.823, "status": null},
  {"period": "2025-12-01", "value": 7.823, "status": null},
  {"period": "2025-12-02", "value": 7.828, "status": null},
  {"period": "2025-12-03", "value": 7.830, "status": null},
  {"period": "2025-12-05", "value": 7.835, "status": null},
  {"period": "2025-12-08", "value": 7.835, "status": null},
  {"period": "2025-12-09", "value": 7.835, "status": null},
  {"period": "2025-12-10", "value": 7.835, "status": null},
  {"period": "2025-12-11", "value": 7.835, "status": null},
  {"period": "2025-12-12", "value": 7.835, "status": null},
  {"period": "2025-12-15", "value": 7.835, "status": null},
  {"period": "2025-12-16", "value": 7.835, "status": null},
  {"period": "2025-12-17", "value": 7.835, "status": null},
  {"period": "2025-12-18", "value": 7.835, "status": null},
  {"period": "2025-12-19", "value": 7.839, "status": null},
  {"period": "2025-12-22", "value": 7.835, "status": null},
  {"period": "2025-12-23", "value": 7.833, "status": null},
  {"period": "2025-12-24", "value": 7.890, "status": null},
  {"period": "2025-12-26", "value": 7.910, "status": null},
  {"period": "2025-12-29", "value": 7.915, "status": null},
  {"period": "2025-12-30", "value": 7.930, "status": null},
  {"period": "2025-12-31", "value": 7.930, "status": null},
  {"period": "2026-01-01", "value": 7.990, "status": null},
  {"period": "2026-01-02", "value": 8.068, "status": null},
  {"period": "2026-01-05", "value": 8.110, "status": null},
  {"period": "2026-01-06", "value": 8.102, "status": null},
  {"period": "2026-01-07", "value": 8.137, "status": null},
  {"period": "2026-01-08", "value": 8.137, "status": null},
  {"period": "2026-01-09", "value": 8.150, "status": null},
  {"period": "2026-01-12", "value": 8.145, "status": null},
  {"period": "2026-01-13", "value": 8.140, "status": null},
  {"period": "2026-01-14", "value": 8.150, "status": null},
  {"period": "2026-01-16", "value": 8.155, "status": null},
  {"period": "2026-01-19", "value": 8.220, "status": null},
  {"period": "2026-01-20", "value": 8.210, "status": null},
  {"period": "2026-01-21", "value": 8.210, "status": null},
  {"period": "2026-01-22", "value": 8.179, "status": null},
  {"period": "2026-01-23", "value": 8.167, "status": null},
  {"period": "2026-01-26", "value": 8.172, "status": null},
  {"period": "2026-01-27", "value": 8.165, "status": null},
  {"period": "2026-01-28", "value": 8.165, "status": null},
  {"period": "2026-01-29", "value": 8.155, "status": null},
  {"period": "2026-01-30", "value": 8.155, "status": null},
  {"period": "2026-02-02", "value": 8.125, "status": null},
  {"period": "2026-02-03", "value": 8.100, "status": null},
  {"period": "2026-02-05", "value": 8.092, "status": null},
  {"period": "2026-02-06", "value": 8.079, "status": null},
  {"period": "2026-02-09", "value": 8.072, "status": null},
  {"period": "2026-02-10", "value": 8.062, "status": null},
  {"period": "2026-02-11", "value": 8.057, "status": null},
  {"period": "2026-02-12", "value": 8.054, "status": null},
  {"period": "2026-02-13", "value": 8.039, "status": null},
  {"period": "2026-02-16", "value": 8.017, "status": null},
  {"period": "2026-02-17", "value": 8.010, "status": null},
  {"period": "2026-02-18", "value": 8.010, "status": null},
  {"period": "2026-02-19", "value": 7.990, "status": null},
  {"period": "2026-02-20", "value": 7.985, "status": null},
  {"period": "2026-02-23", "value": 7.980, "status": null},
  {"period": "2026-02-24", "value": 7.970, "status": null},
  {"period": "2026-02-25", "value": 7.958, "status": null},
  {"period": "2026-02-26", "value": 7.953, "status": null},
  {"period": "2026-02-27", "value": 7.938, "status": null},
  {"period": "2026-03-03", "value": 7.926, "status": null},
  {"period": "2026-03-04", "value": 7.981, "status": null},
  {"period": "2026-03-05", "value": 7.995, "status": null},
  {"period": "2026-03-06", "value": 7.960, "status": null},
  {"period": "2026-03-09", "value": 7.960, "status": null},
  {"period": "2026-03-10", "value": 7.9556, "status": null},
  {"period": "2026-03-11", "value": 7.955, "status": null},
  {"period": "2026-03-12", "value": 7.943, "status": null},
  {"period": "2026-03-13", "value": 7.943, "status": null},
  {"period": "2026-03-16", "value": 7.940, "status": null},
  {"period": "2026-03-17", "value": 7.945, "status": null},
  {"period": "2026-03-18", "value": 7.940, "status": null},
  {"period": "2026-03-19", "value": 7.940, "status": null},
  {"period": "2026-03-20", "value": 7.940, "status": null},
  {"period": "2026-03-23", "value": 7.945, "status": null},
  {"period": "2026-03-24", "value": 7.955, "status": null},
  {"period": "2026-03-25", "value": 7.950, "status": null},
  {"period": "2026-03-26", "value": 7.975, "status": null},
  {"period": "2026-03-27", "value": 8.000, "status": null},
  {"period": "2026-03-30", "value": 8.010, "status": null},
  {"period": "2026-03-31", "value": 8.005, "status": null},
  {"period": "2026-04-02", "value": 8.065, "status": null},
  {"period": "2026-04-06", "value": 8.105, "status": null},
  {"period": "2026-04-07", "value": 8.110, "status": null},
  {"period": "2026-04-08", "value": 8.130, "status": null},
  {"period": "2026-04-09", "value": 8.140, "status": null},
  {"period": "2026-04-10", "value": 8.180, "status": null},
  {"period": "2026-04-15", "value": 8.180, "status": null},
  {"period": "2026-04-16", "value": 8.185, "status": null},
  {"period": "2026-04-17", "value": 8.185, "status": null},
  {"period": "2026-04-20", "value": 8.185, "status": null},
  {"period": "2026-04-21", "value": 8.185, "status": null},
  {"period": "2026-04-22", "value": 8.190, "status": null},
  {"period": "2026-04-23", "value": 8.185, "status": null},
  {"period": "2026-04-24", "value": 8.190, "status": null},
  {"period": "2026-04-27", "value": 8.220, "status": null},
  {"period": "2026-04-28", "value": 8.210, "status": null},
  {"period": "2026-04-29", "value": 8.210, "status": null},
  {"period": "2026-04-30", "value": 8.240, "status": null},
  {"period": "2026-05-04", "value": 8.215, "status": null},
  {"period": "2026-05-05", "value": 8.213, "status": null},
  {"period": "2026-05-06", "value": 8.220, "status": null},
  {"period": "2026-05-07", "value": 8.220, "status": null},
  {"period": "2026-05-08", "value": 8.210, "status": null},
  {"period": "2026-05-11", "value": 8.210, "status": null},
  {"period": "2026-05-12", "value": 8.210, "status": null},
  {"period": "2026-05-13", "value": 8.210, "status": null},
  {"period": "2026-05-14", "value": 8.180, "status": null},
  {"period": "2026-05-15", "value": 8.180, "status": null},
  {"period": "2026-05-18", "value": 8.185, "status": null},
  {"period": "2026-05-19", "value": 8.180, "status": null},
  {"period": "2026-05-20", "value": 8.185, "status": null},
  {"period": "2026-05-21", "value": 8.225, "status": null},
  {"period": "2026-05-22", "value": 8.250, "status": null},
  {"period": "2026-05-25", "value": 8.250, "status": null},
  {"period": "2026-05-26", "value": 8.250, "status": null},
  {"period": "2026-05-27", "value": 9.110, "status": null},
  {"period": "2026-05-29", "value": 9.220, "status": null},
  {"period": "2026-06-01", "value": 9.315, "status": null},
  {"period": "2026-06-02", "value": 9.455, "status": null},
  {"period": "2026-06-03", "value": 9.510, "status": null},
  {"period": "2026-06-04", "value": 9.660, "status": null},
  {"period": "2026-06-05", "value": 9.695, "status": null},
  {"period": "2026-06-08", "value": 9.725, "status": null},
  {"period": "2026-06-09", "value": 9.735, "status": null},
  {"period": "2026-06-10", "value": 9.735, "status": null},
  {"period": "2026-06-11", "value": 9.745, "status": null},
  {"period": "2026-06-12", "value": 9.735, "status": null},
  {"period": "2026-06-15", "value": 9.760, "status": null},
  {"period": "2026-06-16", "value": 9.760, "status": null},
  {"period": "2026-06-17", "value": 9.700, "status": null},
  {"period": "2026-06-18", "value": 9.690, "status": null},
  {"period": "2026-06-19", "value": 9.695, "status": null},
  {"period": "2026-06-22", "value": 9.662, "status": null},
  {"period": "2026-06-23", "value": 9.662, "status": null},
  {"period": "2026-06-24", "value": 9.667, "status": null},
  {"period": "2026-06-25", "value": 9.727, "status": null},
  {"period": "2026-06-26", "value": 9.721, "status": null},
  {"period": "2026-06-30", "value": 9.797, "status": null},
  {"period": "2026-07-01", "value": 9.796, "status": null},
  {"period": "2026-07-02", "value": 9.809, "status": null},
  {"period": "2026-07-03", "value": 9.804, "status": null},
  {"period": "2026-07-06", "value": 9.845, "status": null},
  {"period": "2026-07-07", "value": 9.838, "status": null},
  {"period": "2026-07-08", "value": 9.845, "status": null},
  {"period": "2026-07-09", "value": 9.850, "status": null},
  {"period": "2026-07-10", "value": 9.850, "status": null},
  {"period": "2026-07-13", "value": 9.830, "status": null},
  {"period": "2026-07-14", "value": 10.048, "status": null},
  {"period": "2026-07-15", "value": 10.050, "status": null},
  {"period": "2026-07-16", "value": 10.035, "status": null},
  {"period": "2026-07-17", "value": 10.030, "status": null},
  {"period": "2026-07-20", "value": 10.210, "status": null},
  {"period": "2026-07-21", "value": 10.205, "status": null},
  {"period": "2026-07-22", "value": 10.200, "status": null},
  {"period": "2026-07-23", "value": 10.202, "status": null},
  {"period": "2026-07-24", "value": 10.203, "status": null},
  {"period": "2026-07-27", "value": 10.188, "status": null},
  {"period": "2026-07-28", "value": 10.185, "status": null},
  {"period": "2026-07-30", "value": 10.190, "status": null},
  {"period": "2026-07-31", "value": 10.200, "status": null},
  {"period": "2026-08-03", "value": 10.190, "status": null},
  {"period": "2026-08-04", "value": 10.185, "status": null},
  {"period": "2026-08-05", "value": 10.193, "status": null},
  {"period": "2026-08-06", "value": 10.060, "status": null},
  {"period": "2026-08-07", "value": 9.992, "status": null},
  {"period": "2026-08-10", "value": 9.947, "status": null},
  {"period": "2026-08-11", "value": 9.937, "status": null},
  {"period": "2026-08-12", "value": 9.940, "status": null},
  {"period": "2026-08-13", "value": 9.732, "status": null},
  {"period": "2026-08-14", "value": 9.707, "status": null},
  {"period": "2026-08-17", "value": 9.675, "status": null},
  {"period": "2026-08-18", "value": 9.690, "status": null},
  {"period": "2026-08-19", "value": 9.690, "status": null},
  {"period": "2026-08-20", "value": 9.650, "status": null},
  {"period": "2026-08-21", "value": 9.635, "status": null},
  {"period": "2026-08-24", "value": 9.635, "status": null},
  {"period": "2026-08-25", "value": 9.575, "status": null},
  {"period": "2026-08-28", "value": 9.575, "status": null},
  {"period": "2026-08-31", "value": 9.460, "status": null},
  {"period": "2026-09-01", "value": 9.475, "status": null},
  {"period": "2026-09-02", "value": 9.470, "status": null},
  {"period": "2026-09-03", "value": 9.375, "status": null},
  {"period": "2026-09-04", "value": 9.357, "status": null},
  {"period": "2026-09-07", "value": 9.342, "status": null},
  {"period": "2026-09-08", "value": 9.350, "status": null},
  {"period": "2026-09-09", "value": 9.355, "status": null},
  {"period": "2026-09-10", "value": 9.355, "status": null},
  {"period": "2026-09-11", "value": 9.360, "status": null},
  {"period": "2026-09-14", "value": 9.365, "status": null},
  {"period": "2026-09-15", "value": 9.365, "status": null},
  {"period": "2026-09-16", "value": 9.405, "status": null},
  {"period": "2026-09-17", "value": 9.455, "status": null},
  {"period": "2026-09-18", "value": 9.455, "status": null},
  {"period": "2026-09-21", "value": 9.470, "status": null},
  {"period": "2026-09-22", "value": 9.480, "status": null},
  {"period": "2026-09-23", "value": 9.485, "status": null},
  {"period": "2026-09-24", "value": 9.480, "status": null},
  {"period": "2026-09-25", "value": 9.480, "status": null},
  {"period": "2026-09-28", "value": 9.475, "status": null},
  {"period": "2026-09-29", "value": 9.477, "status": null},
  {"period": "2026-09-30", "value": 9.477, "status": null},
  {"period": "2026-10-01", "value": 9.480, "status": null},
  {"period": "2026-10-02", "value": 9.470, "status": null},
  {"period": "2026-10-05", "value": 9.457, "status": null},
  {"period": "2026-10-06", "value": 9.460, "status": null},
  {"period": "2026-10-07", "value": 9.455, "status": null},
  {"period": "2026-10-08", "value": 9.460, "status": null},
  {"period": "2026-10-09", "value": 9.480, "status": null},
  {"period": "2026-10-12", "value": 9.495, "status": null},
  {"period": "2026-10-13", "value": 9.495, "status": null},
  {"period": "2026-10-14", "value": 9.510, "status": null},
  {"period": "2026-10-15", "value": 9.500, "status": null},
  {"period": "2026-10-16", "value": 9.500, "status": null}
 ]
}