{
 "code": "LK.DEBT.PDMO_TBILL.6M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 6 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.6M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 96.170641, "status": null},
  {"period": "2020-01-02", "value": 96.157228, "status": null},
  {"period": "2020-01-03", "value": 96.159463, "status": null},
  {"period": "2020-01-06", "value": 96.154993, "status": null},
  {"period": "2020-01-07", "value": 96.157228, "status": null},
  {"period": "2020-01-08", "value": 96.112072, "status": null},
  {"period": "2020-01-09", "value": 96.11699, "status": null},
  {"period": "2020-01-13", "value": 96.097765, "status": null},
  {"period": "2020-01-14", "value": 96.102235, "status": null},
  {"period": "2020-01-16", "value": 96.094188, "status": null},
  {"period": "2020-01-17", "value": 96.093741, "status": null},
  {"period": "2020-01-20", "value": 96.093294, "status": null},
  {"period": "2020-01-21", "value": 96.070492, "status": null},
  {"period": "2020-01-22", "value": 96.054396, "status": null},
  {"period": "2020-01-23", "value": 96.04769, "status": null},
  {"period": "2020-01-24", "value": 96.038748, "status": null},
  {"period": "2020-01-27", "value": 96.038748, "status": null},
  {"period": "2020-01-28", "value": 96.039642, "status": null},
  {"period": "2020-01-29", "value": 96.039642, "status": null},
  {"period": "2020-01-30", "value": 96.076751, "status": null},
  {"period": "2020-01-31", "value": 96.134873, "status": null},
  {"period": "2020-02-03", "value": 96.146051, "status": null},
  {"period": "2020-02-05", "value": 96.152757, "status": null},
  {"period": "2020-02-06", "value": 96.130402, "status": null},
  {"period": "2020-02-07", "value": 96.126826, "status": null},
  {"period": "2020-02-10", "value": 96.130402, "status": null},
  {"period": "2020-02-11", "value": 96.128167, "status": null},
  {"period": "2020-02-12", "value": 96.130402, "status": null},
  {"period": "2020-02-13", "value": 96.110283, "status": null},
  {"period": "2020-02-14", "value": 96.109389, "status": null},
  {"period": "2020-02-17", "value": 96.106259, "status": null},
  {"period": "2020-02-18", "value": 96.088376, "status": null},
  {"period": "2020-02-19", "value": 96.085693, "status": null},
  {"period": "2020-02-20", "value": 96.08614, "status": null},
  {"period": "2020-02-24", "value": 96.081222, "status": null},
  {"period": "2020-02-25", "value": 96.078987, "status": null},
  {"period": "2020-02-26", "value": 96.078987, "status": null},
  {"period": "2020-02-27", "value": 96.084352, "status": null},
  {"period": "2020-03-02", "value": 96.091505, "status": null},
  {"period": "2020-03-03", "value": 96.081222, "status": null},
  {"period": "2020-03-04", "value": 96.090164, "status": null},
  {"period": "2020-03-05", "value": 96.103577, "status": null},
  {"period": "2020-03-06", "value": 96.105812, "status": null},
  {"period": "2020-03-10", "value": 96.108048, "status": null},
  {"period": "2020-03-11", "value": 96.110283, "status": null},
  {"period": "2020-03-12", "value": 96.114754, "status": null},
  {"period": "2020-03-13", "value": 96.114754, "status": null},
  {"period": "2020-03-17", "value": 96.112519, "status": null},
  {"period": "2020-03-18", "value": 96.132638, "status": null},
  {"period": "2020-03-19", "value": 96.175112, "status": null},
  {"period": "2020-03-20", "value": 96.181818, "status": null},
  {"period": "2020-03-24", "value": 96.204173, "status": null},
  {"period": "2020-03-27", "value": 96.311475, "status": null},
  {"period": "2020-03-30", "value": 96.457675, "status": null},
  {"period": "2020-03-31", "value": 96.492548, "status": null},
  {"period": "2020-04-01", "value": 96.481371, "status": null},
  {"period": "2020-04-02", "value": 96.497019, "status": null},
  {"period": "2020-04-03", "value": 96.503726, "status": null},
  {"period": "2020-04-06", "value": 96.50149, "status": null},
  {"period": "2020-04-08", "value": 96.539493, "status": null},
  {"period": "2020-04-09", "value": 96.597615, "status": null},
  {"period": "2020-04-15", "value": 96.626677, "status": null},
  {"period": "2020-04-16", "value": 96.624441, "status": null},
  {"period": "2020-04-17", "value": 96.624441, "status": null},
  {"period": "2020-04-20", "value": 96.633383, "status": null},
  {"period": "2020-04-21", "value": 96.636513, "status": null},
  {"period": "2020-04-22", "value": 96.632936, "status": null},
  {"period": "2020-04-23", "value": 96.644113, "status": null},
  {"period": "2020-04-24", "value": 96.646349, "status": null},
  {"period": "2020-04-27", "value": 96.657973, "status": null},
  {"period": "2020-04-28", "value": 96.655738, "status": null},
  {"period": "2020-04-29", "value": 96.662444, "status": null},
  {"period": "2020-04-30", "value": 96.662444, "status": null},
  {"period": "2020-05-04", "value": 96.673621, "status": null},
  {"period": "2020-05-05", "value": 96.655738, "status": null},
  {"period": "2020-05-06", "value": 96.655738, "status": null},
  {"period": "2020-05-11", "value": 96.657973, "status": null},
  {"period": "2020-05-12", "value": 96.729508, "status": null},
  {"period": "2020-05-13", "value": 96.704918, "status": null},
  {"period": "2020-05-14", "value": 96.700447, "status": null},
  {"period": "2020-05-15", "value": 96.702683, "status": null},
  {"period": "2020-05-18", "value": 96.704918, "status": null},
  {"period": "2020-05-19", "value": 96.718331, "status": null},
  {"period": "2020-05-20", "value": 96.71386, "status": null},
  {"period": "2020-05-21", "value": 96.711624, "status": null},
  {"period": "2020-05-22", "value": 96.71386, "status": null},
  {"period": "2020-05-26", "value": 96.71386, "status": null},
  {"period": "2020-05-27", "value": 96.716095, "status": null},
  {"period": "2020-05-28", "value": 96.716095, "status": null},
  {"period": "2020-05-29", "value": 96.724143, "status": null},
  {"period": "2020-06-01", "value": 96.715201, "status": null},
  {"period": "2020-06-02", "value": 96.714754, "status": null},
  {"period": "2020-06-03", "value": 96.714754, "status": null},
  {"period": "2020-06-04", "value": 96.714754, "status": null},
  {"period": "2020-06-08", "value": 96.709836, "status": null},
  {"period": "2020-06-09", "value": 96.709836, "status": null},
  {"period": "2020-06-10", "value": 96.709836, "status": null},
  {"period": "2020-06-11", "value": 96.712787, "status": null},
  {"period": "2020-06-12", "value": 96.712787, "status": null},
  {"period": "2020-06-15", "value": 96.716721, "status": null},
  {"period": "2020-06-16", "value": 96.716721, "status": null},
  {"period": "2020-06-17", "value": 96.722623, "status": null},
  {"period": "2020-06-18", "value": 96.845574, "status": null},
  {"period": "2020-06-19", "value": 96.95082, "status": null},
  {"period": "2020-06-22", "value": 97.095902, "status": null},
  {"period": "2020-06-23", "value": 97.218852, "status": null},
  {"period": "2020-06-24", "value": 97.218852, "status": null},
  {"period": "2020-06-25", "value": 97.292623, "status": null},
  {"period": "2020-06-26", "value": 97.472131, "status": null},
  {"period": "2020-06-29", "value": 97.52623, "status": null},
  {"period": "2020-06-30", "value": 97.531148, "status": null},
  {"period": "2020-07-01", "value": 97.528689, "status": null},
  {"period": "2020-07-02", "value": 97.542459, "status": null},
  {"period": "2020-07-03", "value": 97.537541, "status": null},
  {"period": "2020-07-06", "value": 97.525863, "status": null},
  {"period": "2020-07-07", "value": 97.529315, "status": null},
  {"period": "2020-07-08", "value": 97.524384, "status": null},
  {"period": "2020-07-09", "value": 97.539178, "status": null},
  {"period": "2020-07-10", "value": 97.603288, "status": null},
  {"period": "2020-07-13", "value": 97.623014, "status": null},
  {"period": "2020-07-14", "value": 97.631397, "status": null},
  {"period": "2020-07-15", "value": 97.640274, "status": null},
  {"period": "2020-07-16", "value": 97.688603, "status": null},
  {"period": "2020-07-17", "value": 97.721644, "status": null},
  {"period": "2020-07-20", "value": 97.743836, "status": null},
  {"period": "2020-07-21", "value": 97.745315, "status": null},
  {"period": "2020-07-22", "value": 97.743836, "status": null},
  {"period": "2020-07-23", "value": 97.744329, "status": null},
  {"period": "2020-07-24", "value": 97.726575, "status": null},
  {"period": "2020-07-27", "value": 97.723616, "status": null},
  {"period": "2020-07-28", "value": 97.723616, "status": null},
  {"period": "2020-07-29", "value": 97.720658, "status": null},
  {"period": "2020-07-30", "value": 97.723123, "status": null},
  {"period": "2020-07-31", "value": 97.723123, "status": null},
  {"period": "2020-08-04", "value": 97.715233, "status": null},
  {"period": "2020-08-05", "value": 97.707836, "status": null},
  {"period": "2020-08-06", "value": 97.695507, "status": null},
  {"period": "2020-08-07", "value": 97.684658, "status": null},
  {"period": "2020-08-10", "value": 97.670849, "status": null},
  {"period": "2020-08-11", "value": 97.661479, "status": null},
  {"period": "2020-08-12", "value": 97.662959, "status": null},
  {"period": "2020-08-13", "value": 97.672329, "status": null},
  {"period": "2020-08-14", "value": 97.676274, "status": null},
  {"period": "2020-08-17", "value": 97.686137, "status": null},
  {"period": "2020-08-18", "value": 97.688603, "status": null},
  {"period": "2020-08-19", "value": 97.688603, "status": null},
  {"period": "2020-08-20", "value": 97.696986, "status": null},
  {"period": "2020-08-21", "value": 97.716712, "status": null},
  {"period": "2020-08-24", "value": 97.717699, "status": null},
  {"period": "2020-08-25", "value": 97.711781, "status": null},
  {"period": "2020-08-26", "value": 97.711288, "status": null},
  {"period": "2020-08-27", "value": 97.716219, "status": null},
  {"period": "2020-08-28", "value": 97.715233, "status": null},
  {"period": "2020-08-31", "value": 97.714247, "status": null},
  {"period": "2020-09-02", "value": 97.714247, "status": null},
  {"period": "2020-09-03", "value": 97.718192, "status": null},
  {"period": "2020-09-04", "value": 97.723616, "status": null},
  {"period": "2020-09-07", "value": 97.72411, "status": null},
  {"period": "2020-09-08", "value": 97.723123, "status": null},
  {"period": "2020-09-09", "value": 97.719178, "status": null},
  {"period": "2020-09-10", "value": 97.745315, "status": null},
  {"period": "2020-09-11", "value": 97.740384, "status": null},
  {"period": "2020-09-14", "value": 97.74137, "status": null},
  {"period": "2020-09-15", "value": 97.74137, "status": null},
  {"period": "2020-09-16", "value": 97.746301, "status": null},
  {"period": "2020-09-17", "value": 97.738411, "status": null},
  {"period": "2020-09-18", "value": 97.738411, "status": null},
  {"period": "2020-09-21", "value": 97.738411, "status": null},
  {"period": "2020-09-22", "value": 97.738411, "status": null},
  {"period": "2020-09-23", "value": 97.738411, "status": null},
  {"period": "2020-09-24", "value": 97.737918, "status": null},
  {"period": "2020-09-25", "value": 97.737425, "status": null},
  {"period": "2020-09-28", "value": 97.737425, "status": null},
  {"period": "2020-09-29", "value": 97.735945, "status": null},
  {"period": "2020-09-30", "value": 97.72263, "status": null},
  {"period": "2020-10-02", "value": 97.717699, "status": null},
  {"period": "2020-10-05", "value": 97.713753, "status": null},
  {"period": "2020-10-06", "value": 97.711288, "status": null},
  {"period": "2020-10-07", "value": 97.707836, "status": null},
  {"period": "2020-10-08", "value": 97.709315, "status": null},
  {"period": "2020-10-09", "value": 97.707836, "status": null},
  {"period": "2020-10-12", "value": 97.706849, "status": null},
  {"period": "2020-10-13", "value": 97.706849, "status": null},
  {"period": "2020-10-14", "value": 97.706849, "status": null},
  {"period": "2020-10-15", "value": 97.710795, "status": null},
  {"period": "2020-10-16", "value": 97.71326, "status": null},
  {"period": "2020-10-19", "value": 97.712767, "status": null},
  {"period": "2020-10-20", "value": 97.715233, "status": null},
  {"period": "2020-10-21", "value": 97.715233, "status": null},
  {"period": "2020-10-22", "value": 97.764548, "status": null},
  {"period": "2020-10-23", "value": 97.733973, "status": null},
  {"period": "2020-10-26", "value": 97.738904, "status": null},
  {"period": "2020-10-27", "value": 97.734959, "status": null},
  {"period": "2020-10-28", "value": 97.733479, "status": null},
  {"period": "2020-10-29", "value": 97.729041, "status": null},
  {"period": "2020-11-02", "value": 97.726082, "status": null},
  {"period": "2020-11-03", "value": 97.726082, "status": null},
  {"period": "2020-11-04", "value": 97.726082, "status": null},
  {"period": "2020-11-05", "value": 97.728055, "status": null},
  {"period": "2020-11-06", "value": 97.727562, "status": null},
  {"period": "2020-11-09", "value": 97.726082, "status": null},
  {"period": "2020-11-10", "value": 97.723616, "status": null},
  {"period": "2020-11-11", "value": 97.719178, "status": null},
  {"period": "2020-11-12", "value": 97.714247, "status": null},
  {"period": "2020-11-13", "value": 97.711781, "status": null},
  {"period": "2020-11-16", "value": 97.711781, "status": null},
  {"period": "2020-11-17", "value": 97.710795, "status": null},
  {"period": "2020-11-18", "value": 97.712274, "status": null},
  {"period": "2020-11-19", "value": 97.708329, "status": null},
  {"period": "2020-11-20", "value": 97.708329, "status": null},
  {"period": "2020-11-23", "value": 97.707342, "status": null},
  {"period": "2020-11-24", "value": 97.707342, "status": null},
  {"period": "2020-11-25", "value": 97.699452, "status": null},
  {"period": "2020-11-26", "value": 97.699452, "status": null},
  {"period": "2020-11-27", "value": 97.706849, "status": null},
  {"period": "2020-11-30", "value": 97.701918, "status": null},
  {"period": "2020-12-01", "value": 97.701918, "status": null},
  {"period": "2020-12-02", "value": 97.701918, "status": null},
  {"period": "2020-12-03", "value": 97.700932, "status": null},
  {"period": "2020-12-04", "value": 97.701918, "status": null},
  {"period": "2020-12-07", "value": 97.701918, "status": null},
  {"period": "2020-12-08", "value": 97.701918, "status": null},
  {"period": "2020-12-09", "value": 97.701918, "status": null},
  {"period": "2020-12-10", "value": 97.701918, "status": null},
  {"period": "2020-12-11", "value": 97.701918, "status": null},
  {"period": "2020-12-14", "value": 97.701918, "status": null},
  {"period": "2020-12-15", "value": 97.701918, "status": null},
  {"period": "2020-12-16", "value": 97.701918, "status": null},
  {"period": "2020-12-17", "value": 97.694521, "status": null},
  {"period": "2020-12-18", "value": 97.694521, "status": null},
  {"period": "2020-12-21", "value": 97.694521, "status": null},
  {"period": "2020-12-22", "value": 97.694521, "status": null},
  {"period": "2020-12-23", "value": 97.694521, "status": null},
  {"period": "2020-12-24", "value": 97.694521, "status": null},
  {"period": "2020-12-28", "value": 97.694521, "status": null},
  {"period": "2020-12-30", "value": 97.694521, "status": null},
  {"period": "2020-12-31", "value": 97.693534, "status": null},
  {"period": "2021-01-01", "value": 97.692055, "status": null},
  {"period": "2021-01-04", "value": 97.689589, "status": null},
  {"period": "2021-01-05", "value": 97.689096, "status": null},
  {"period": "2021-01-06", "value": 97.692055, "status": null},
  {"period": "2021-01-07", "value": 97.690575, "status": null},
  {"period": "2021-01-08", "value": 97.693041, "status": null},
  {"period": "2021-01-11", "value": 97.692055, "status": null},
  {"period": "2021-01-12", "value": 97.692055, "status": null},
  {"period": "2021-01-13", "value": 97.693041, "status": null},
  {"period": "2021-01-15", "value": 97.697973, "status": null},
  {"period": "2021-01-18", "value": 97.698466, "status": null},
  {"period": "2021-01-19", "value": 97.700438, "status": null},
  {"period": "2021-01-20", "value": 97.699452, "status": null},
  {"period": "2021-01-21", "value": 97.698466, "status": null},
  {"period": "2021-01-22", "value": 97.693534, "status": null},
  {"period": "2021-01-25", "value": 97.693534, "status": null},
  {"period": "2021-01-26", "value": 97.693534, "status": null},
  {"period": "2021-01-27", "value": 97.692548, "status": null},
  {"period": "2021-01-29", "value": 97.692548, "status": null},
  {"period": "2021-02-01", "value": 97.691068, "status": null},
  {"period": "2021-02-02", "value": 97.687616, "status": null},
  {"period": "2021-02-03", "value": 97.687616, "status": null},
  {"period": "2021-02-05", "value": 97.687616, "status": null},
  {"period": "2021-02-08", "value": 97.686137, "status": null},
  {"period": "2021-02-09", "value": 97.683671, "status": null},
  {"period": "2021-02-10", "value": 97.682685, "status": null},
  {"period": "2021-02-11", "value": 97.67726, "status": null},
  {"period": "2021-02-12", "value": 97.67726, "status": null},
  {"period": "2021-02-15", "value": 97.671342, "status": null},
  {"period": "2021-02-16", "value": 97.676274, "status": null},
  {"period": "2021-02-17", "value": 97.673808, "status": null},
  {"period": "2021-02-18", "value": 97.663945, "status": null},
  {"period": "2021-02-19", "value": 97.663945, "status": null},
  {"period": "2021-02-22", "value": 97.651616, "status": null},
  {"period": "2021-02-23", "value": 97.64274, "status": null},
  {"period": "2021-02-24", "value": 97.633863, "status": null},
  {"period": "2021-02-25", "value": 97.633863, "status": null},
  {"period": "2021-03-01", "value": 97.627945, "status": null},
  {"period": "2021-03-02", "value": 97.605753, "status": null},
  {"period": "2021-03-03", "value": 97.598356, "status": null},
  {"period": "2021-03-04", "value": 97.589479, "status": null},
  {"period": "2021-03-05", "value": 97.590959, "status": null},
  {"period": "2021-03-08", "value": 97.588493, "status": null},
  {"period": "2021-03-09", "value": 97.589479, "status": null},
  {"period": "2021-03-10", "value": 97.587507, "status": null},
  {"period": "2021-03-12", "value": 97.590959, "status": null},
  {"period": "2021-03-15", "value": 97.587014, "status": null},
  {"period": "2021-03-16", "value": 97.585534, "status": null},
  {"period": "2021-03-17", "value": 97.585534, "status": null},
  {"period": "2021-03-18", "value": 97.572219, "status": null},
  {"period": "2021-03-19", "value": 97.575671, "status": null},
  {"period": "2021-03-22", "value": 97.574685, "status": null},
  {"period": "2021-03-23", "value": 97.568767, "status": null},
  {"period": "2021-03-24", "value": 97.566301, "status": null},
  {"period": "2021-03-25", "value": 97.563836, "status": null},
  {"period": "2021-03-26", "value": 97.563836, "status": null},
  {"period": "2021-03-29", "value": 97.558904, "status": null},
  {"period": "2021-03-30", "value": 97.557918, "status": null},
  {"period": "2021-03-31", "value": 97.553479, "status": null},
  {"period": "2021-04-01", "value": 97.558411, "status": null},
  {"period": "2021-04-05", "value": 97.556932, "status": null},
  {"period": "2021-04-06", "value": 97.548548, "status": null},
  {"period": "2021-04-07", "value": 97.543616, "status": null},
  {"period": "2021-04-08", "value": 97.536219, "status": null},
  {"period": "2021-04-09", "value": 97.536219, "status": null},
  {"period": "2021-04-12", "value": 97.533753, "status": null},
  {"period": "2021-04-15", "value": 97.533753, "status": null},
  {"period": "2021-04-16", "value": 97.528822, "status": null},
  {"period": "2021-04-19", "value": 97.516493, "status": null},
  {"period": "2021-04-20", "value": 97.516493, "status": null},
  {"period": "2021-04-21", "value": 97.516493, "status": null},
  {"period": "2021-04-22", "value": 97.515507, "status": null},
  {"period": "2021-04-23", "value": 97.515507, "status": null},
  {"period": "2021-04-27", "value": 97.515507, "status": null},
  {"period": "2021-04-28", "value": 97.515014, "status": null},
  {"period": "2021-04-29", "value": 97.511562, "status": null},
  {"period": "2021-04-30", "value": 97.50811, "status": null},
  {"period": "2021-05-03", "value": 97.510575, "status": null},
  {"period": "2021-05-04", "value": 97.501699, "status": null},
  {"period": "2021-05-05", "value": 97.501699, "status": null},
  {"period": "2021-05-06", "value": 97.501699, "status": null},
  {"period": "2021-05-07", "value": 97.501699, "status": null},
  {"period": "2021-05-10", "value": 97.501699, "status": null},
  {"period": "2021-05-11", "value": 97.501699, "status": null},
  {"period": "2021-05-12", "value": 97.501699, "status": null},
  {"period": "2021-05-13", "value": 97.49726, "status": null},
  {"period": "2021-05-17", "value": 97.503178, "status": null},
  {"period": "2021-05-18", "value": 97.503178, "status": null},
  {"period": "2021-05-19", "value": 97.503178, "status": null},
  {"period": "2021-05-20", "value": 97.503178, "status": null},
  {"period": "2021-05-21", "value": 97.505151, "status": null},
  {"period": "2021-05-24", "value": 97.506137, "status": null},
  {"period": "2021-05-25", "value": 97.506137, "status": null},
  {"period": "2021-05-28", "value": 97.505151, "status": null},
  {"period": "2021-05-31", "value": 97.504164, "status": null},
  {"period": "2021-06-01", "value": 97.503178, "status": null},
  {"period": "2021-06-02", "value": 97.502192, "status": null},
  {"period": "2021-06-03", "value": 97.500219, "status": null},
  {"period": "2021-06-04", "value": 97.499726, "status": null},
  {"period": "2021-06-07", "value": 97.494795, "status": null},
  {"period": "2021-06-08", "value": 97.494795, "status": null},
  {"period": "2021-06-09", "value": 97.494795, "status": null},
  {"period": "2021-06-10", "value": 97.494795, "status": null},
  {"period": "2021-06-11", "value": 97.494795, "status": null},
  {"period": "2021-06-14", "value": 97.498247, "status": null},
  {"period": "2021-06-15", "value": 97.498247, "status": null},
  {"period": "2021-06-16", "value": 97.498247, "status": null},
  {"period": "2021-06-17", "value": 97.498247, "status": null},
  {"period": "2021-06-18", "value": 97.498247, "status": null},
  {"period": "2021-06-21", "value": 97.495781, "status": null},
  {"period": "2021-06-22", "value": 97.494301, "status": null},
  {"period": "2021-06-23", "value": 97.494301, "status": null},
  {"period": "2021-06-25", "value": 97.493808, "status": null},
  {"period": "2021-06-28", "value": 97.496767, "status": null},
  {"period": "2021-06-29", "value": 97.495781, "status": null},
  {"period": "2021-06-30", "value": 97.494301, "status": null},
  {"period": "2021-07-01", "value": 97.493315, "status": null},
  {"period": "2021-07-02", "value": 97.487397, "status": null},
  {"period": "2021-07-05", "value": 97.481973, "status": null},
  {"period": "2021-07-06", "value": 97.479507, "status": null},
  {"period": "2021-07-07", "value": 97.479507, "status": null},
  {"period": "2021-07-08", "value": 97.478521, "status": null},
  {"period": "2021-07-09", "value": 97.478521, "status": null},
  {"period": "2021-07-12", "value": 97.473589, "status": null},
  {"period": "2021-07-13", "value": 97.473589, "status": null},
  {"period": "2021-07-14", "value": 97.473589, "status": null},
  {"period": "2021-07-15", "value": 97.473096, "status": null},
  {"period": "2021-07-16", "value": 97.473096, "status": null},
  {"period": "2021-07-19", "value": 97.472603, "status": null},
  {"period": "2021-07-20", "value": 97.472603, "status": null},
  {"period": "2021-07-22", "value": 97.472603, "status": null},
  {"period": "2021-07-26", "value": 97.473096, "status": null},
  {"period": "2021-07-27", "value": 97.473096, "status": null},
  {"period": "2021-07-28", "value": 97.473096, "status": null},
  {"period": "2021-07-29", "value": 97.473096, "status": null},
  {"period": "2021-07-30", "value": 97.473096, "status": null},
  {"period": "2021-08-02", "value": 97.469644, "status": null},
  {"period": "2021-08-03", "value": 97.469644, "status": null},
  {"period": "2021-08-04", "value": 97.464712, "status": null},
  {"period": "2021-08-05", "value": 97.463726, "status": null},
  {"period": "2021-08-06", "value": 97.462247, "status": null},
  {"period": "2021-08-09", "value": 97.464712, "status": null},
  {"period": "2021-08-10", "value": 97.462247, "status": null},
  {"period": "2021-08-11", "value": 97.462247, "status": null},
  {"period": "2021-08-12", "value": 97.457315, "status": null},
  {"period": "2021-08-13", "value": 97.457315, "status": null},
  {"period": "2021-08-16", "value": 97.447452, "status": null},
  {"period": "2021-08-17", "value": 97.444986, "status": null},
  {"period": "2021-08-18", "value": 97.432658, "status": null},
  {"period": "2021-08-19", "value": 97.397644, "status": null},
  {"period": "2021-08-20", "value": 97.35474, "status": null},
  {"period": "2021-08-23", "value": 97.301973, "status": null},
  {"period": "2021-08-24", "value": 97.301973, "status": null},
  {"period": "2021-08-25", "value": 97.299507, "status": null},
  {"period": "2021-08-26", "value": 97.223068, "status": null},
  {"period": "2021-08-27", "value": 97.175233, "status": null},
  {"period": "2021-08-30", "value": 97.177699, "status": null},
  {"period": "2021-08-31", "value": 97.177699, "status": null},
  {"period": "2021-09-01", "value": 97.177699, "status": null},
  {"period": "2021-09-02", "value": 97.175233, "status": null},
  {"period": "2021-09-03", "value": 97.16537, "status": null},
  {"period": "2021-09-06", "value": 97.150575, "status": null},
  {"period": "2021-09-07", "value": 97.134301, "status": null},
  {"period": "2021-09-08", "value": 97.134301, "status": null},
  {"period": "2021-09-09", "value": 97.129863, "status": null},
  {"period": "2021-09-10", "value": 97.129863, "status": null},
  {"period": "2021-09-13", "value": 97.112603, "status": null},
  {"period": "2021-09-14", "value": 97.112603, "status": null},
  {"period": "2021-09-15", "value": 97.112603, "status": null},
  {"period": "2021-09-16", "value": 97.109151, "status": null},
  {"period": "2021-09-17", "value": 97.079562, "status": null},
  {"period": "2021-09-21", "value": 97.067233, "status": null},
  {"period": "2021-09-22", "value": 97.062301, "status": null},
  {"period": "2021-09-23", "value": 97.002137, "status": null},
  {"period": "2021-09-24", "value": 96.996164, "status": null},
  {"period": "2021-09-27", "value": 96.951342, "status": null},
  {"period": "2021-09-28", "value": 96.951342, "status": null},
  {"period": "2021-09-29", "value": 96.951342, "status": null},
  {"period": "2021-09-30", "value": 96.830027, "status": null},
  {"period": "2021-10-01", "value": 96.810301, "status": null},
  {"period": "2021-10-04", "value": 96.773315, "status": null},
  {"period": "2021-10-05", "value": 96.724, "status": null},
  {"period": "2021-10-06", "value": 96.724, "status": null},
  {"period": "2021-10-07", "value": 96.604658, "status": null},
  {"period": "2021-10-08", "value": 96.488767, "status": null},
  {"period": "2021-10-11", "value": 96.476438, "status": null},
  {"period": "2021-10-12", "value": 96.476438, "status": null},
  {"period": "2021-10-13", "value": 96.471507, "status": null},
  {"period": "2021-10-14", "value": 96.316781, "status": null},
  {"period": "2021-10-15", "value": 96.316781, "status": null},
  {"period": "2021-10-18", "value": 96.236644, "status": null},
  {"period": "2021-10-21", "value": 96.224315, "status": null},
  {"period": "2021-10-22", "value": 96.239726, "status": null},
  {"period": "2021-10-25", "value": 96.190411, "status": null},
  {"period": "2021-10-26", "value": 96.190411, "status": null},
  {"period": "2021-10-27", "value": 96.141096, "status": null},
  {"period": "2021-10-28", "value": 96.190411, "status": null},
  {"period": "2021-10-29", "value": 96.171918, "status": null},
  {"period": "2021-11-01", "value": 96.173151, "status": null},
  {"period": "2021-11-02", "value": 96.163904, "status": null},
  {"period": "2021-11-03", "value": 96.164384, "status": null},
  {"period": "2021-11-05", "value": 96.161644, "status": null},
  {"period": "2021-11-08", "value": 96.161644, "status": null},
  {"period": "2021-11-09", "value": 96.161644, "status": null},
  {"period": "2021-11-10", "value": 96.161644, "status": null},
  {"period": "2021-11-11", "value": 96.161644, "status": null},
  {"period": "2021-11-12", "value": 96.161644, "status": null},
  {"period": "2021-11-15", "value": 96.178082, "status": null},
  {"period": "2021-11-16", "value": 96.178082, "status": null},
  {"period": "2021-11-17", "value": 96.20, "status": null},
  {"period": "2021-11-19", "value": 96.20, "status": null},
  {"period": "2021-11-22", "value": 96.208219, "status": null},
  {"period": "2021-11-23", "value": 96.208219, "status": null},
  {"period": "2021-11-24", "value": 96.183562, "status": null},
  {"period": "2021-11-25", "value": 96.224658, "status": null},
  {"period": "2021-11-26", "value": 96.219178, "status": null},
  {"period": "2021-11-29", "value": 96.241096, "status": null},
  {"period": "2021-11-30", "value": 96.235616, "status": null},
  {"period": "2021-12-01", "value": 96.241096, "status": null},
  {"period": "2021-12-02", "value": 96.20274, "status": null},
  {"period": "2021-12-03", "value": 96.183562, "status": null},
  {"period": "2021-12-06", "value": 96.194521, "status": null},
  {"period": "2021-12-07", "value": 96.207123, "status": null},
  {"period": "2021-12-08", "value": 96.210959, "status": null},
  {"period": "2021-12-09", "value": 96.213699, "status": null},
  {"period": "2021-12-10", "value": 96.218082, "status": null},
  {"period": "2021-12-13", "value": 96.219178, "status": null},
  {"period": "2021-12-14", "value": 96.210959, "status": null},
  {"period": "2021-12-15", "value": 96.20274, "status": null},
  {"period": "2021-12-16", "value": 96.161644, "status": null},
  {"period": "2021-12-17", "value": 96.161644, "status": null},
  {"period": "2021-12-20", "value": 96.158904, "status": null},
  {"period": "2021-12-21", "value": 96.153425, "status": null},
  {"period": "2021-12-22", "value": 96.150959, "status": null},
  {"period": "2021-12-23", "value": 96.131507, "status": null},
  {"period": "2021-12-24", "value": 96.136986, "status": null},
  {"period": "2021-12-27", "value": 96.115068, "status": null},
  {"period": "2021-12-28", "value": 96.112329, "status": null},
  {"period": "2021-12-29", "value": 96.112329, "status": null},
  {"period": "2021-12-30", "value": 96.077808, "status": null},
  {"period": "2021-12-31", "value": 96.083288, "status": null},
  {"period": "2022-01-03", "value": 96.03137, "status": null},
  {"period": "2022-01-04", "value": 96.05589, "status": null},
  {"period": "2022-01-05", "value": 96.050411, "status": null},
  {"period": "2022-01-06", "value": 96.024658, "status": null},
  {"period": "2022-01-07", "value": 96.032877, "status": null},
  {"period": "2022-01-10", "value": 96.024658, "status": null},
  {"period": "2022-01-11", "value": 96.021918, "status": null},
  {"period": "2022-01-12", "value": 96.021918, "status": null},
  {"period": "2022-01-13", "value": 96.019178, "status": null},
  {"period": "2022-01-18", "value": 95.945205, "status": null},
  {"period": "2022-01-19", "value": 95.936986, "status": null},
  {"period": "2022-01-20", "value": 95.928767, "status": null},
  {"period": "2022-01-21", "value": 95.896986, "status": null},
  {"period": "2022-01-24", "value": 95.915068, "status": null},
  {"period": "2022-01-25", "value": 95.915068, "status": null},
  {"period": "2022-01-26", "value": 95.915068, "status": null},
  {"period": "2022-01-27", "value": 95.912329, "status": null},
  {"period": "2022-01-28", "value": 95.912329, "status": null},
  {"period": "2022-01-31", "value": 95.906849, "status": null},
  {"period": "2022-02-01", "value": 95.879452, "status": null},
  {"period": "2022-02-02", "value": 95.879452, "status": null},
  {"period": "2022-02-03", "value": 95.882192, "status": null},
  {"period": "2022-02-07", "value": 95.854452, "status": null},
  {"period": "2022-02-08", "value": 95.854452, "status": null},
  {"period": "2022-02-09", "value": 95.854452, "status": null},
  {"period": "2022-02-10", "value": 95.854452, "status": null},
  {"period": "2022-02-11", "value": 95.854452, "status": null},
  {"period": "2022-02-14", "value": 95.854452, "status": null},
  {"period": "2022-02-15", "value": 95.854452, "status": null},
  {"period": "2022-02-17", "value": 95.845205, "status": null},
  {"period": "2022-02-18", "value": 95.85137, "status": null},
  {"period": "2022-02-21", "value": 95.85137, "status": null},
  {"period": "2022-02-22", "value": 95.85137, "status": null},
  {"period": "2022-02-23", "value": 95.85137, "status": null},
  {"period": "2022-02-24", "value": 95.839041, "status": null},
  {"period": "2022-02-25", "value": 95.839041, "status": null},
  {"period": "2022-02-28", "value": 95.826712, "status": null},
  {"period": "2022-03-02", "value": 95.820548, "status": null},
  {"period": "2022-03-03", "value": 95.503082, "status": null},
  {"period": "2022-03-04", "value": 95.45863, "status": null},
  {"period": "2022-03-07", "value": 95.284384, "status": null},
  {"period": "2022-03-08", "value": 95.269589, "status": null},
  {"period": "2022-03-09", "value": 95.269589, "status": null},
  {"period": "2022-03-10", "value": 95.081644, "status": null},
  {"period": "2022-03-11", "value": 95.065205, "status": null},
  {"period": "2022-03-14", "value": 94.955616, "status": null},
  {"period": "2022-03-15", "value": 94.936438, "status": null},
  {"period": "2022-03-16", "value": 94.810822, "status": null},
  {"period": "2022-03-18", "value": 94.766438, "status": null},
  {"period": "2022-03-21", "value": 94.729452, "status": null},
  {"period": "2022-03-22", "value": 94.720205, "status": null},
  {"period": "2022-03-23", "value": 94.69863, "status": null},
  {"period": "2022-03-24", "value": 94.396575, "status": null},
  {"period": "2022-03-25", "value": 94.396575, "status": null},
  {"period": "2022-03-28", "value": 94.322603, "status": null},
  {"period": "2022-03-29", "value": 94.334932, "status": null},
  {"period": "2022-03-30", "value": 94.319521, "status": null},
  {"period": "2022-03-31", "value": 94.180822, "status": null},
  {"period": "2022-04-01", "value": 94.180822, "status": null},
  {"period": "2022-04-04", "value": 94.162329, "status": null},
  {"period": "2022-04-05", "value": 94.143836, "status": null},
  {"period": "2022-04-06", "value": 94.143836, "status": null},
  {"period": "2022-04-07", "value": 93.360078, "status": null},
  {"period": "2022-04-08", "value": 93.310763, "status": null},
  {"period": "2022-04-11", "value": 93.057143, "status": null},
  {"period": "2022-04-12", "value": 91.372603, "status": null},
  {"period": "2022-04-18", "value": 90.378082, "status": null},
  {"period": "2022-04-19", "value": 90.186301, "status": null},
  {"period": "2022-04-20", "value": 90.365068, "status": null},
  {"period": "2022-04-21", "value": 90.303425, "status": null},
  {"period": "2022-04-22", "value": 90.426712, "status": null},
  {"period": "2022-04-25", "value": 90.241096, "status": null},
  {"period": "2022-04-26", "value": 89.720548, "status": null},
  {"period": "2022-04-27", "value": 89.671233, "status": null},
  {"period": "2022-04-28", "value": 89.674658, "status": null},
  {"period": "2022-04-29", "value": 90.45137, "status": null},
  {"period": "2022-05-04", "value": 89.812916, "status": null},
  {"period": "2022-05-05", "value": 89.613014, "status": null},
  {"period": "2022-05-06", "value": 89.55137, "status": null},
  {"period": "2022-05-09", "value": 89.613014, "status": null},
  {"period": "2022-05-10", "value": 89.828767, "status": null},
  {"period": "2022-05-11", "value": 89.679061, "status": null},
  {"period": "2022-05-12", "value": 89.608611, "status": null},
  {"period": "2022-05-13", "value": 89.563699, "status": null},
  {"period": "2022-05-17", "value": 89.563699, "status": null},
  {"period": "2022-05-18", "value": 89.409589, "status": null},
  {"period": "2022-05-19", "value": 89.489726, "status": null},
  {"period": "2022-05-20", "value": 89.489726, "status": null},
  {"period": "2022-05-23", "value": 89.489726, "status": null},
  {"period": "2022-05-24", "value": 89.520548, "status": null},
  {"period": "2022-05-25", "value": 89.520548, "status": null},
  {"period": "2022-05-26", "value": 89.458904, "status": null},
  {"period": "2022-05-27", "value": 89.45274, "status": null},
  {"period": "2022-05-30", "value": 89.483562, "status": null},
  {"period": "2022-05-31", "value": 89.508219, "status": null},
  {"period": "2022-06-01", "value": 89.384932, "status": null},
  {"period": "2022-06-02", "value": 89.477397, "status": null},
  {"period": "2022-06-03", "value": 89.30137, "status": null},
  {"period": "2022-06-06", "value": 89.328767, "status": null},
  {"period": "2022-06-07", "value": 89.339726, "status": null},
  {"period": "2022-06-08", "value": 89.383562, "status": null},
  {"period": "2022-06-09", "value": 89.808219, "status": null},
  {"period": "2022-06-10", "value": 89.827397, "status": null},
  {"period": "2022-06-13", "value": 90.013699, "status": null},
  {"period": "2022-06-15", "value": 89.986301, "status": null},
  {"period": "2022-06-16", "value": 90.027397, "status": null},
  {"period": "2022-06-17", "value": 89.956164, "status": null},
  {"period": "2022-06-20", "value": 89.920548, "status": null},
  {"period": "2022-06-21", "value": 89.920548, "status": null},
  {"period": "2022-06-22", "value": 89.909589, "status": null},
  {"period": "2022-06-23", "value": 89.887671, "status": null},
  {"period": "2022-06-24", "value": 89.887671, "status": null},
  {"period": "2022-06-27", "value": 89.887671, "status": null},
  {"period": "2022-06-28", "value": 89.887671, "status": null},
  {"period": "2022-06-29", "value": 89.887671, "status": null},
  {"period": "2022-06-30", "value": 89.471233, "status": null},
  {"period": "2022-07-01", "value": 89.186301, "status": null},
  {"period": "2022-07-04", "value": 89.008219, "status": null},
  {"period": "2022-07-05", "value": 88.873973, "status": null},
  {"period": "2022-07-06", "value": 88.852055, "status": null},
  {"period": "2022-07-07", "value": 87.740274, "status": null},
  {"period": "2022-07-08", "value": 87.597753, "status": null},
  {"period": "2022-07-11", "value": 87.449808, "status": null},
  {"period": "2022-07-12", "value": 87.547945, "status": null},
  {"period": "2022-07-14", "value": 87.383562, "status": null},
  {"period": "2022-07-15", "value": 87.191781, "status": null},
  {"period": "2022-07-18", "value": 86.493151, "status": null},
  {"period": "2022-07-19", "value": 86.616438, "status": null},
  {"period": "2022-07-20", "value": 86.616438, "status": null},
  {"period": "2022-07-21", "value": 87.093151, "status": null},
  {"period": "2022-07-22", "value": 87.30137, "status": null},
  {"period": "2022-07-25", "value": 87.219178, "status": null},
  {"period": "2022-07-26", "value": 87.375342, "status": null},
  {"period": "2022-07-27", "value": 87.375342, "status": null},
  {"period": "2022-07-28", "value": 87.383562, "status": null},
  {"period": "2022-07-29", "value": 87.383562, "status": null},
  {"period": "2022-08-01", "value": 87.457534, "status": null},
  {"period": "2022-08-02", "value": 87.383562, "status": null},
  {"period": "2022-08-03", "value": 87.30137, "status": null},
  {"period": "2022-08-04", "value": 87.328767, "status": null},
  {"period": "2022-08-05", "value": 87.190411, "status": null},
  {"period": "2022-08-08", "value": 87.190411, "status": null},
  {"period": "2022-08-09", "value": 87.165753, "status": null},
  {"period": "2022-08-10", "value": 87.116438, "status": null},
  {"period": "2022-08-12", "value": 87.246575, "status": null},
  {"period": "2022-08-15", "value": 87.246575, "status": null},
  {"period": "2022-08-16", "value": 87.219178, "status": null},
  {"period": "2022-08-17", "value": 88.528218, "status": null},
  {"period": "2022-08-18", "value": 88.506454, "status": null},
  {"period": "2022-08-19", "value": 88.505366, "status": null},
  {"period": "2022-08-22", "value": 88.60666, "status": null},
  {"period": "2022-08-23", "value": 88.60666, "status": null},
  {"period": "2022-08-24", "value": 88.60666, "status": null},
  {"period": "2022-08-25", "value": 88.605842, "status": null},
  {"period": "2022-08-26", "value": 88.605842, "status": null},
  {"period": "2022-08-29", "value": 88.368497, "status": null},
  {"period": "2022-08-30", "value": 88.368497, "status": null},
  {"period": "2022-08-31", "value": 88.368497, "status": null},
  {"period": "2022-09-01", "value": 88.324593, "status": null},
  {"period": "2022-09-02", "value": 87.984603, "status": null},
  {"period": "2022-09-05", "value": 87.960418, "status": null},
  {"period": "2022-09-06", "value": 87.960418, "status": null},
  {"period": "2022-09-07", "value": 87.912088, "status": null},
  {"period": "2022-09-08", "value": 87.960418, "status": null},
  {"period": "2022-09-09", "value": 87.887943, "status": null},
  {"period": "2022-09-12", "value": 87.887943, "status": null},
  {"period": "2022-09-13", "value": 87.960418, "status": null},
  {"period": "2022-09-14", "value": 87.960418, "status": null},
  {"period": "2022-09-15", "value": 88.008801, "status": null},
  {"period": "2022-09-16", "value": 88.008801, "status": null},
  {"period": "2022-09-19", "value": 88.008801, "status": null},
  {"period": "2022-09-20", "value": 88.013642, "status": null},
  {"period": "2022-09-21", "value": 88.033012, "status": null},
  {"period": "2022-09-22", "value": 88.008801, "status": null},
  {"period": "2022-09-23", "value": 87.719298, "status": null},
  {"period": "2022-09-26", "value": 87.743351, "status": null},
  {"period": "2022-09-27", "value": 87.719298, "status": null},
  {"period": "2022-09-28", "value": 87.743351, "status": null},
  {"period": "2022-09-29", "value": 87.743351, "status": null},
  {"period": "2022-09-30", "value": 87.695259, "status": null},
  {"period": "2022-10-03", "value": 87.569934, "status": null},
  {"period": "2022-10-04", "value": 87.527352, "status": null},
  {"period": "2022-10-05", "value": 87.64722, "status": null},
  {"period": "2022-10-06", "value": 87.734329, "status": null},
  {"period": "2022-10-07", "value": 87.734329, "status": null},
  {"period": "2022-10-11", "value": 87.734329, "status": null},
  {"period": "2022-10-12", "value": 87.734329, "status": null},
  {"period": "2022-10-13", "value": 87.176833, "status": null},
  {"period": "2022-10-14", "value": 87.195836, "status": null},
  {"period": "2022-10-17", "value": 87.148343, "status": null},
  {"period": "2022-10-18", "value": 87.148343, "status": null},
  {"period": "2022-10-19", "value": 87.148343, "status": null},
  {"period": "2022-10-20", "value": 87.349489, "status": null},
  {"period": "2022-10-21", "value": 87.195836, "status": null},
  {"period": "2022-10-25", "value": 87.307121, "status": null},
  {"period": "2022-10-26", "value": 87.446627, "status": null},
  {"period": "2022-10-27", "value": 87.458577, "status": null},
  {"period": "2022-10-28", "value": 87.458577, "status": null},
  {"period": "2022-10-31", "value": 87.458577, "status": null},
  {"period": "2022-11-01", "value": 87.458577, "status": null},
  {"period": "2022-11-02", "value": 87.458577, "status": null},
  {"period": "2022-11-03", "value": 87.458577, "status": null},
  {"period": "2022-11-04", "value": 87.458577, "status": null},
  {"period": "2022-11-08", "value": 87.482486, "status": null},
  {"period": "2022-11-09", "value": 87.482486, "status": null},
  {"period": "2022-11-10", "value": 87.482486, "status": null},
  {"period": "2022-11-11", "value": 87.482486, "status": null},
  {"period": "2022-11-14", "value": 87.482486, "status": null},
  {"period": "2022-11-15", "value": 87.482486, "status": null},
  {"period": "2022-11-16", "value": 87.482486, "status": null},
  {"period": "2022-11-17", "value": 87.458577, "status": null},
  {"period": "2022-11-18", "value": 87.458577, "status": null},
  {"period": "2022-11-21", "value": 87.458577, "status": null},
  {"period": "2022-11-22", "value": 87.458577, "status": null},
  {"period": "2022-11-23", "value": 87.47053, "status": null},
  {"period": "2022-11-24", "value": 87.47053, "status": null},
  {"period": "2022-11-25", "value": 87.47053, "status": null},
  {"period": "2022-11-28", "value": 87.47053, "status": null},
  {"period": "2022-11-29", "value": 87.47053, "status": null},
  {"period": "2022-11-30", "value": 87.47053, "status": null},
  {"period": "2022-12-01", "value": 87.458577, "status": null},
  {"period": "2022-12-02", "value": 87.458577, "status": null},
  {"period": "2022-12-05", "value": 87.43468, "status": null},
  {"period": "2022-12-06", "value": 87.439458, "status": null},
  {"period": "2022-12-08", "value": 87.422737, "status": null},
  {"period": "2022-12-09", "value": 87.422737, "status": null},
  {"period": "2022-12-12", "value": 87.530345, "status": null},
  {"period": "2022-12-13", "value": 87.482486, "status": null},
  {"period": "2022-12-14", "value": 87.482486, "status": null},
  {"period": "2022-12-15", "value": 87.506409, "status": null},
  {"period": "2022-12-16", "value": 87.549503, "status": null},
  {"period": "2022-12-19", "value": 87.549503, "status": null},
  {"period": "2022-12-20", "value": 87.549503, "status": null},
  {"period": "2022-12-21", "value": 87.525557, "status": null},
  {"period": "2022-12-22", "value": 87.525557, "status": null},
  {"period": "2022-12-23", "value": 87.525557, "status": null},
  {"period": "2022-12-27", "value": 87.518375, "status": null},
  {"period": "2022-12-28", "value": 87.506409, "status": null},
  {"period": "2022-12-29", "value": 87.506409, "status": null},
  {"period": "2022-12-30", "value": 87.506409, "status": null},
  {"period": "2023-01-02", "value": 87.506409, "status": null},
  {"period": "2023-01-03", "value": 87.458577, "status": null},
  {"period": "2023-01-04", "value": 87.674235, "status": null},
  {"period": "2023-01-05", "value": 87.413118, "status": null},
  {"period": "2023-01-09", "value": 87.360087, "status": null},
  {"period": "2023-01-10", "value": 87.360087, "status": null},
  {"period": "2023-01-11", "value": 87.482486, "status": null},
  {"period": "2023-01-12", "value": 87.614224, "status": null},
  {"period": "2023-01-13", "value": 87.312415, "status": null},
  {"period": "2023-01-17", "value": 87.542318, "status": null},
  {"period": "2023-01-18", "value": 87.590242, "status": null},
  {"period": "2023-01-19", "value": 87.75839, "status": null},
  {"period": "2023-01-20", "value": 87.833062, "status": null},
  {"period": "2023-01-23", "value": 87.854765, "status": null},
  {"period": "2023-01-24", "value": 87.806551, "status": null},
  {"period": "2023-01-25", "value": 87.8186, "status": null},
  {"period": "2023-01-26", "value": 87.8186, "status": null},
  {"period": "2023-01-27", "value": 87.8186, "status": null},
  {"period": "2023-01-30", "value": 87.842707, "status": null},
  {"period": "2023-01-31", "value": 87.842707, "status": null},
  {"period": "2023-02-01", "value": 87.807555, "status": null},
  {"period": "2023-02-02", "value": 87.866827, "status": null},
  {"period": "2023-02-03", "value": 87.866827, "status": null},
  {"period": "2023-02-06", "value": 87.866827, "status": null},
  {"period": "2023-02-07", "value": 87.866827, "status": null},
  {"period": "2023-02-08", "value": 87.866827, "status": null},
  {"period": "2023-02-09", "value": 87.905447, "status": null},
  {"period": "2023-02-10", "value": 87.85384, "status": null},
  {"period": "2023-02-13", "value": 87.814141, "status": null},
  {"period": "2023-02-14", "value": 87.905447, "status": null},
  {"period": "2023-02-15", "value": 87.820407, "status": null},
  {"period": "2023-02-16", "value": 87.871854, "status": null},
  {"period": "2023-02-17", "value": 87.863275, "status": null},
  {"period": "2023-02-20", "value": 87.858504, "status": null},
  {"period": "2023-02-21", "value": 87.871854, "status": null},
  {"period": "2023-02-22", "value": 87.915107, "status": null},
  {"period": "2023-02-23", "value": 87.927185, "status": null},
  {"period": "2023-02-24", "value": 87.927185, "status": null},
  {"period": "2023-02-27", "value": 87.927185, "status": null},
  {"period": "2023-02-28", "value": 87.893307, "status": null},
  {"period": "2023-03-01", "value": 87.904038, "status": null},
  {"period": "2023-03-02", "value": 87.882579, "status": null},
  {"period": "2023-03-03", "value": 87.951352, "status": null},
  {"period": "2023-03-07", "value": 87.951352, "status": null},
  {"period": "2023-03-08", "value": 88.048151, "status": null},
  {"period": "2023-03-09", "value": 88.270451, "status": null},
  {"period": "2023-03-10", "value": 88.378801, "status": null},
  {"period": "2023-03-13", "value": 88.509174, "status": null},
  {"period": "2023-03-14", "value": 88.53094, "status": null},
  {"period": "2023-03-15", "value": 88.520055, "status": null},
  {"period": "2023-03-16", "value": 88.596643, "status": null},
  {"period": "2023-03-17", "value": 88.563609, "status": null},
  {"period": "2023-03-20", "value": 88.608909, "status": null},
  {"period": "2023-03-21", "value": 88.574504, "status": null},
  {"period": "2023-03-22", "value": 88.658009, "status": null},
  {"period": "2023-03-23", "value": 88.925941, "status": null},
  {"period": "2023-03-24", "value": 88.925941, "status": null},
  {"period": "2023-03-27", "value": 88.910842, "status": null},
  {"period": "2023-03-28", "value": 88.877916, "status": null},
  {"period": "2023-03-29", "value": 88.925941, "status": null},
  {"period": "2023-03-30", "value": 88.899864, "status": null},
  {"period": "2023-03-31", "value": 88.899864, "status": null},
  {"period": "2023-04-03", "value": 89.310634, "status": null},
  {"period": "2023-04-04", "value": 89.529968, "status": null},
  {"period": "2023-04-06", "value": 89.698669, "status": null},
  {"period": "2023-04-10", "value": 89.575635, "status": null},
  {"period": "2023-04-11", "value": 89.712248, "status": null},
  {"period": "2023-04-12", "value": 89.621796, "status": null},
  {"period": "2023-04-17", "value": 89.565607, "status": null},
  {"period": "2023-04-18", "value": 89.565607, "status": null},
  {"period": "2023-04-19", "value": 89.630275, "status": null},
  {"period": "2023-04-20", "value": 89.493467, "status": null},
  {"period": "2023-04-21", "value": 89.485459, "status": null},
  {"period": "2023-04-24", "value": 89.535534, "status": null},
  {"period": "2023-04-25", "value": 89.535534, "status": null},
  {"period": "2023-04-26", "value": 89.535534, "status": null},
  {"period": "2023-04-27", "value": 89.420999, "status": null},
  {"period": "2023-04-28", "value": 89.396573, "status": null},
  {"period": "2023-05-02", "value": 89.376598, "status": null},
  {"period": "2023-05-03", "value": 89.385475, "status": null},
  {"period": "2023-05-04", "value": 89.422943, "status": null},
  {"period": "2023-05-08", "value": 89.422943, "status": null},
  {"period": "2023-05-09", "value": 89.287929, "status": null},
  {"period": "2023-05-10", "value": 89.332241, "status": null},
  {"period": "2023-05-11", "value": 89.338061, "status": null},
  {"period": "2023-05-12", "value": 89.25583, "status": null},
  {"period": "2023-05-15", "value": 89.265789, "status": null},
  {"period": "2023-05-16", "value": 89.091269, "status": null},
  {"period": "2023-05-17", "value": 89.375489, "status": null},
  {"period": "2023-05-18", "value": 89.29568, "status": null},
  {"period": "2023-05-19", "value": 89.301661, "status": null},
  {"period": "2023-05-22", "value": 89.29568, "status": null},
  {"period": "2023-05-23", "value": 89.303655, "status": null},
  {"period": "2023-05-24", "value": 89.313625, "status": null},
  {"period": "2023-05-25", "value": 89.352197, "status": null},
  {"period": "2023-05-26", "value": 89.299667, "status": null},
  {"period": "2023-05-29", "value": 89.07099, "status": null},
  {"period": "2023-05-30", "value": 89.297674, "status": null},
  {"period": "2023-05-31", "value": 89.293687, "status": null},
  {"period": "2023-06-01", "value": 89.445438, "status": null},
  {"period": "2023-06-02", "value": 90.415913, "status": null},
  {"period": "2023-06-05", "value": 90.672107, "status": null},
  {"period": "2023-06-06", "value": 90.87811, "status": null},
  {"period": "2023-06-07", "value": 90.981463, "status": null},
  {"period": "2023-06-08", "value": 91.022869, "status": null},
  {"period": "2023-06-09", "value": 90.971117, "status": null},
  {"period": "2023-06-12", "value": 91.105797, "status": null},
  {"period": "2023-06-13", "value": 91.105797, "status": null},
  {"period": "2023-06-14", "value": 91.093348, "status": null},
  {"period": "2023-06-15", "value": 91.347374, "status": null},
  {"period": "2023-06-16", "value": 91.324201, "status": null},
  {"period": "2023-06-19", "value": 91.439022, "status": null},
  {"period": "2023-06-20", "value": 91.439022, "status": null},
  {"period": "2023-06-21", "value": 91.439022, "status": null},
  {"period": "2023-06-22", "value": 91.579285, "status": null},
  {"period": "2023-06-23", "value": 91.680037, "status": null},
  {"period": "2023-06-26", "value": 91.654828, "status": null},
  {"period": "2023-06-27", "value": 91.355487, "status": null},
  {"period": "2023-06-28", "value": 91.418124, "status": null},
  {"period": "2023-07-04", "value": 91.397235, "status": null},
  {"period": "2023-07-05", "value": 92.603311, "status": null},
  {"period": "2023-07-06", "value": 92.775136, "status": null},
  {"period": "2023-07-07", "value": 92.628329, "status": null},
  {"period": "2023-07-10", "value": 92.872069, "status": null},
  {"period": "2023-07-11", "value": 92.903226, "status": null},
  {"period": "2023-07-12", "value": 92.903226, "status": null},
  {"period": "2023-07-13", "value": 92.843327, "status": null},
  {"period": "2023-07-14", "value": 92.831356, "status": null},
  {"period": "2023-07-17", "value": 92.77155, "status": null},
  {"period": "2023-07-18", "value": 92.735703, "status": null},
  {"period": "2023-07-19", "value": 92.735703, "status": null},
  {"period": "2023-07-20", "value": 92.687951, "status": null},
  {"period": "2023-07-21", "value": 92.831356, "status": null},
  {"period": "2023-07-24", "value": 92.528337, "status": null},
  {"period": "2023-07-25", "value": 92.604502, "status": null},
  {"period": "2023-07-26", "value": 92.528337, "status": null},
  {"period": "2023-07-27", "value": 92.544987, "status": null},
  {"period": "2023-07-28", "value": 92.521203, "status": null},
  {"period": "2023-07-31", "value": 92.378753, "status": null},
  {"period": "2023-08-02", "value": 92.473671, "status": null},
  {"period": "2023-08-03", "value": 92.34084, "status": null},
  {"period": "2023-08-04", "value": 92.498916, "status": null},
  {"period": "2023-08-07", "value": 92.498916, "status": null},
  {"period": "2023-08-08", "value": 92.458827, "status": null},
  {"period": "2023-08-09", "value": 92.445472, "status": null},
  {"period": "2023-08-10", "value": 92.673038, "status": null},
  {"period": "2023-08-11", "value": 92.915215, "status": null},
  {"period": "2023-08-14", "value": 93.066543, "status": null},
  {"period": "2023-08-15", "value": 93.10987, "status": null},
  {"period": "2023-08-16", "value": 93.264249, "status": null},
  {"period": "2023-08-17", "value": 93.264249, "status": null},
  {"period": "2023-08-18", "value": 93.207503, "status": null},
  {"period": "2023-08-21", "value": 93.380369, "status": null},
  {"period": "2023-08-22", "value": 93.300989, "status": null},
  {"period": "2023-08-23", "value": 93.392482, "status": null},
  {"period": "2023-08-24", "value": 93.318402, "status": null},
  {"period": "2023-08-25", "value": 93.265747, "status": null},
  {"period": "2023-08-28", "value": 93.192302, "status": null},
  {"period": "2023-08-29", "value": 93.186995, "status": null},
  {"period": "2023-08-31", "value": 93.224882, "status": null},
  {"period": "2023-09-01", "value": 93.247339, "status": null},
  {"period": "2023-09-04", "value": 93.267269, "status": null},
  {"period": "2023-09-05", "value": 93.167702, "status": null},
  {"period": "2023-09-06", "value": 93.203883, "status": null},
  {"period": "2023-09-07", "value": 93.22802, "status": null},
  {"period": "2023-09-08", "value": 93.276331, "status": null},
  {"period": "2023-09-11", "value": 93.240093, "status": null},
  {"period": "2023-09-12", "value": 93.240093, "status": null},
  {"period": "2023-09-13", "value": 93.247339, "status": null},
  {"period": "2023-09-14", "value": 93.269081, "status": null},
  {"period": "2023-09-15", "value": 93.269081, "status": null},
  {"period": "2023-09-18", "value": 99.723204, "status": null},
  {"period": "2023-09-19", "value": 93.240093, "status": null},
  {"period": "2023-09-20", "value": 93.229227, "status": null},
  {"period": "2023-09-21", "value": 93.066543, "status": null},
  {"period": "2023-09-22", "value": 93.051388, "status": null},
  {"period": "2023-09-25", "value": 93.066543, "status": null},
  {"period": "2023-09-26", "value": 93.077371, "status": null},
  {"period": "2023-09-27", "value": 93.174936, "status": null},
  {"period": "2023-10-02", "value": 93.179759, "status": null},
  {"period": "2023-10-03", "value": 93.179759, "status": null},
  {"period": "2023-10-04", "value": 93.179759, "status": null},
  {"period": "2023-10-05", "value": 93.203883, "status": null},
  {"period": "2023-10-06", "value": 93.252169, "status": null},
  {"period": "2023-10-09", "value": 93.283582, "status": null},
  {"period": "2023-10-10", "value": 93.283582, "status": null},
  {"period": "2023-10-11", "value": 93.264249, "status": null},
  {"period": "2023-10-12", "value": 93.276331, "status": null},
  {"period": "2023-10-13", "value": 93.377947, "status": null},
  {"period": "2023-10-16", "value": 93.377947, "status": null},
  {"period": "2023-10-17", "value": 93.329531, "status": null},
  {"period": "2023-10-18", "value": 93.329531, "status": null},
  {"period": "2023-10-19", "value": 93.329531, "status": null},
  {"period": "2023-10-20", "value": 93.33437, "status": null},
  {"period": "2023-10-23", "value": 93.34163, "status": null},
  {"period": "2023-10-24", "value": 93.348891, "status": null},
  {"period": "2023-10-25", "value": 93.363417, "status": null},
  {"period": "2023-10-26", "value": 93.312597, "status": null},
  {"period": "2023-10-27", "value": 93.312597, "status": null},
  {"period": "2023-10-30", "value": 93.317435, "status": null},
  {"period": "2023-10-31", "value": 93.277056, "status": null},
  {"period": "2023-11-01", "value": 93.317435, "status": null},
  {"period": "2023-11-02", "value": 93.34163, "status": null},
  {"period": "2023-11-03", "value": 93.353733, "status": null},
  {"period": "2023-11-06", "value": 93.385214, "status": null},
  {"period": "2023-11-07", "value": 93.385214, "status": null},
  {"period": "2023-11-08", "value": 93.390059, "status": null},
  {"period": "2023-11-09", "value": 93.365838, "status": null},
  {"period": "2023-11-10", "value": 93.353249, "status": null},
  {"period": "2023-11-13", "value": 93.364144, "status": null},
  {"period": "2023-11-14", "value": 93.390059, "status": null},
  {"period": "2023-11-15", "value": 93.402174, "status": null},
  {"period": "2023-11-16", "value": 93.33921, "status": null},
  {"period": "2023-11-17", "value": 93.346471, "status": null},
  {"period": "2023-11-20", "value": 93.346471, "status": null},
  {"period": "2023-11-21", "value": 93.346471, "status": null},
  {"period": "2023-11-22", "value": 93.346471, "status": null},
  {"period": "2023-11-23", "value": 93.370682, "status": null},
  {"period": "2023-11-24", "value": 93.373103, "status": null},
  {"period": "2023-11-27", "value": 93.419141, "status": null},
  {"period": "2023-11-28", "value": 93.426414, "status": null},
  {"period": "2023-11-29", "value": 93.418656, "status": null},
  {"period": "2023-11-30", "value": 93.511351, "status": null},
  {"period": "2023-12-01", "value": 93.516938, "status": null},
  {"period": "2023-12-04", "value": 93.567251, "status": null},
  {"period": "2023-12-05", "value": 93.567251, "status": null},
  {"period": "2023-12-06", "value": 93.554121, "status": null},
  {"period": "2023-12-07", "value": 93.543182, "status": null},
  {"period": "2023-12-08", "value": 93.506008, "status": null},
  {"period": "2023-12-11", "value": 93.551933, "status": null},
  {"period": "2023-12-12", "value": 93.556309, "status": null},
  {"period": "2023-12-13", "value": 93.551933, "status": null},
  {"period": "2023-12-14", "value": 93.554121, "status": null},
  {"period": "2023-12-15", "value": 93.549745, "status": null},
  {"period": "2023-12-18", "value": 93.547557, "status": null},
  {"period": "2023-12-19", "value": 93.556309, "status": null},
  {"period": "2023-12-20", "value": 93.556309, "status": null},
  {"period": "2023-12-21", "value": 93.573818, "status": null},
  {"period": "2023-12-22", "value": 93.578196, "status": null},
  {"period": "2023-12-27", "value": 93.573818, "status": null},
  {"period": "2023-12-28", "value": 93.573818, "status": null},
  {"period": "2023-12-29", "value": 93.573818, "status": null},
  {"period": "2024-01-01", "value": 93.573818, "status": null},
  {"period": "2024-01-02", "value": 93.571629, "status": null},
  {"period": "2024-01-03", "value": 93.573818, "status": null},
  {"period": "2024-01-04", "value": 93.560248, "status": null},
  {"period": "2024-01-05", "value": 93.582575, "status": null},
  {"period": "2024-01-08", "value": 93.582575, "status": null},
  {"period": "2024-01-09", "value": 93.591333, "status": null},
  {"period": "2024-01-10", "value": 93.595713, "status": null},
  {"period": "2024-01-11", "value": 93.68998, "status": null},
  {"period": "2024-01-12", "value": 93.694369, "status": null},
  {"period": "2024-01-16", "value": 93.694369, "status": null},
  {"period": "2024-01-17", "value": 93.703148, "status": null},
  {"period": "2024-01-18", "value": 93.722908, "status": null},
  {"period": "2024-01-19", "value": 93.764651, "status": null},
  {"period": "2024-01-22", "value": 93.766849, "status": null},
  {"period": "2024-01-23", "value": 93.835038, "status": null},
  {"period": "2024-01-24", "value": 94.026939, "status": null},
  {"period": "2024-01-26", "value": 94.024729, "status": null},
  {"period": "2024-01-29", "value": 94.124291, "status": null},
  {"period": "2024-01-30", "value": 94.139798, "status": null},
  {"period": "2024-01-31", "value": 94.237384, "status": null},
  {"period": "2024-02-01", "value": 94.460917, "status": null},
  {"period": "2024-02-02", "value": 94.491165, "status": null},
  {"period": "2024-02-05", "value": 94.560412, "status": null},
  {"period": "2024-02-06", "value": 94.602904, "status": null},
  {"period": "2024-02-07", "value": 94.618569, "status": null},
  {"period": "2024-02-08", "value": 94.815939, "status": null},
  {"period": "2024-02-09", "value": 94.856411, "status": null},
  {"period": "2024-02-12", "value": 94.989314, "status": null},
  {"period": "2024-02-13", "value": 95.050258, "status": null},
  {"period": "2024-02-14", "value": 95.069586, "status": null},
  {"period": "2024-02-15", "value": 95.137421, "status": null},
  {"period": "2024-02-16", "value": 95.308694, "status": null},
  {"period": "2024-02-19", "value": 95.371818, "status": null},
  {"period": "2024-02-20", "value": 95.359186, "status": null},
  {"period": "2024-02-21", "value": 95.331157, "status": null},
  {"period": "2024-02-22", "value": 95.338983, "status": null},
  {"period": "2024-02-26", "value": 95.428953, "status": null},
  {"period": "2024-02-27", "value": 95.415295, "status": null},
  {"period": "2024-02-28", "value": 95.413019, "status": null},
  {"period": "2024-02-29", "value": 95.387991, "status": null},
  {"period": "2024-03-01", "value": 95.376618, "status": null},
  {"period": "2024-03-04", "value": 95.367523, "status": null},
  {"period": "2024-03-05", "value": 95.367523, "status": null},
  {"period": "2024-03-06", "value": 95.367523, "status": null},
  {"period": "2024-03-07", "value": 95.342518, "status": null},
  {"period": "2024-03-11", "value": 95.335246, "status": null},
  {"period": "2024-03-12", "value": 95.337973, "status": null},
  {"period": "2024-03-13", "value": 95.333429, "status": null},
  {"period": "2024-03-14", "value": 95.319798, "status": null},
  {"period": "2024-03-15", "value": 95.324341, "status": null},
  {"period": "2024-03-18", "value": 95.326613, "status": null},
  {"period": "2024-03-19", "value": 95.306171, "status": null},
  {"period": "2024-03-20", "value": 95.306171, "status": null},
  {"period": "2024-03-21", "value": 95.267583, "status": null},
  {"period": "2024-03-22", "value": 95.249434, "status": null},
  {"period": "2024-03-25", "value": 95.238095, "status": null},
  {"period": "2024-03-26", "value": 95.235828, "status": null},
  {"period": "2024-03-27", "value": 95.335701, "status": null},
  {"period": "2024-03-28", "value": 95.324341, "status": null},
  {"period": "2024-04-01", "value": 95.312984, "status": null},
  {"period": "2024-04-02", "value": 95.331157, "status": null},
  {"period": "2024-04-03", "value": 95.324341, "status": null},
  {"period": "2024-04-04", "value": 95.297089, "status": null},
  {"period": "2024-04-05", "value": 95.294818, "status": null},
  {"period": "2024-04-08", "value": 95.258508, "status": null},
  {"period": "2024-04-09", "value": 95.308442, "status": null},
  {"period": "2024-04-10", "value": 95.30935, "status": null},
  {"period": "2024-04-15", "value": 95.30935, "status": null},
  {"period": "2024-04-16", "value": 95.324341, "status": null},
  {"period": "2024-04-17", "value": 95.328885, "status": null},
  {"period": "2024-04-18", "value": 95.326613, "status": null},
  {"period": "2024-04-19", "value": 95.331157, "status": null},
  {"period": "2024-04-22", "value": 95.331157, "status": null},
  {"period": "2024-04-24", "value": 95.333429, "status": null},
  {"period": "2024-04-25", "value": 95.347063, "status": null},
  {"period": "2024-04-26", "value": 95.351609, "status": null},
  {"period": "2024-04-29", "value": 95.367523, "status": null},
  {"period": "2024-04-30", "value": 95.385716, "status": null},
  {"period": "2024-05-02", "value": 95.433507, "status": null},
  {"period": "2024-05-03", "value": 95.43123, "status": null},
  {"period": "2024-05-06", "value": 95.435784, "status": null},
  {"period": "2024-05-07", "value": 95.474508, "status": null},
  {"period": "2024-05-08", "value": 95.481345, "status": null},
  {"period": "2024-05-09", "value": 95.515545, "status": null},
  {"period": "2024-05-10", "value": 95.517826, "status": null},
  {"period": "2024-05-13", "value": 95.515545, "status": null},
  {"period": "2024-05-14", "value": 95.531513, "status": null},
  {"period": "2024-05-15", "value": 95.540641, "status": null},
  {"period": "2024-05-16", "value": 95.638868, "status": null},
  {"period": "2024-05-17", "value": 95.638868, "status": null},
  {"period": "2024-05-20", "value": 95.648015, "status": null},
  {"period": "2024-05-21", "value": 95.650302, "status": null},
  {"period": "2024-05-22", "value": 95.691491, "status": null},
  {"period": "2024-05-27", "value": 95.714388, "status": null},
  {"period": "2024-05-28", "value": 95.730423, "status": null},
  {"period": "2024-05-29", "value": 95.730423, "status": null},
  {"period": "2024-05-30", "value": 95.728132, "status": null},
  {"period": "2024-05-31", "value": 95.744172, "status": null},
  {"period": "2024-06-03", "value": 95.785441, "status": null},
  {"period": "2024-06-04", "value": 95.794616, "status": null},
  {"period": "2024-06-05", "value": 95.792322, "status": null},
  {"period": "2024-06-06", "value": 95.748755, "status": null},
  {"period": "2024-06-07", "value": 95.748755, "status": null},
  {"period": "2024-06-10", "value": 95.733173, "status": null},
  {"period": "2024-06-11", "value": 95.737755, "status": null},
  {"period": "2024-06-12", "value": 95.730881, "status": null},
  {"period": "2024-06-13", "value": 95.680504, "status": null},
  {"period": "2024-06-14", "value": 95.67135, "status": null},
  {"period": "2024-06-18", "value": 95.646186, "status": null},
  {"period": "2024-06-19", "value": 95.643441, "status": null},
  {"period": "2024-06-20", "value": 95.554791, "status": null},
  {"period": "2024-06-24", "value": 95.490919, "status": null},
  {"period": "2024-06-25", "value": 95.463571, "status": null},
  {"period": "2024-06-26", "value": 95.459015, "status": null},
  {"period": "2024-06-27", "value": 95.449903, "status": null},
  {"period": "2024-06-28", "value": 95.424855, "status": null},
  {"period": "2024-07-01", "value": 95.365249, "status": null},
  {"period": "2024-07-02", "value": 95.365249, "status": null},
  {"period": "2024-07-03", "value": 95.367523, "status": null},
  {"period": "2024-07-04", "value": 95.376618, "status": null},
  {"period": "2024-07-05", "value": 95.378893, "status": null},
  {"period": "2024-07-08", "value": 95.374344, "status": null},
  {"period": "2024-07-09", "value": 95.376618, "status": null},
  {"period": "2024-07-10", "value": 95.378893, "status": null},
  {"period": "2024-07-11", "value": 95.399366, "status": null},
  {"period": "2024-07-12", "value": 95.413019, "status": null},
  {"period": "2024-07-15", "value": 95.417571, "status": null},
  {"period": "2024-07-16", "value": 95.387991, "status": null},
  {"period": "2024-07-17", "value": 95.374344, "status": null},
  {"period": "2024-07-18", "value": 95.438061, "status": null},
  {"period": "2024-07-19", "value": 95.460837, "status": null},
  {"period": "2024-07-22", "value": 95.469951, "status": null},
  {"period": "2024-07-23", "value": 95.490463, "status": null},
  {"period": "2024-07-24", "value": 95.545205, "status": null},
  {"period": "2024-07-25", "value": 95.572599, "status": null},
  {"period": "2024-07-26", "value": 95.572599, "status": null},
  {"period": "2024-07-29", "value": 95.604579, "status": null},
  {"period": "2024-07-30", "value": 95.602294, "status": null},
  {"period": "2024-07-31", "value": 95.616006, "status": null},
  {"period": "2024-08-01", "value": 95.597725, "status": null},
  {"period": "2024-08-02", "value": 95.604579, "status": null},
  {"period": "2024-08-05", "value": 95.600467, "status": null},
  {"period": "2024-08-06", "value": 95.598182, "status": null},
  {"period": "2024-08-07", "value": 95.581734, "status": null},
  {"period": "2024-08-08", "value": 95.560726, "status": null},
  {"period": "2024-08-09", "value": 95.520107, "status": null},
  {"period": "2024-08-12", "value": 95.522388, "status": null},
  {"period": "2024-08-13", "value": 95.524669, "status": null},
  {"period": "2024-08-14", "value": 95.522388, "status": null},
  {"period": "2024-08-15", "value": 95.521121, "status": null},
  {"period": "2024-08-16", "value": 95.52619, "status": null},
  {"period": "2024-08-20", "value": 95.523655, "status": null},
  {"period": "2024-08-21", "value": 95.52619, "status": null},
  {"period": "2024-08-22", "value": 95.521121, "status": null},
  {"period": "2024-08-23", "value": 95.521121, "status": null},
  {"period": "2024-08-26", "value": 95.50845, "status": null},
  {"period": "2024-08-27", "value": 95.503382, "status": null},
  {"period": "2024-08-28", "value": 95.50845, "status": null},
  {"period": "2024-08-29", "value": 95.503382, "status": null},
  {"period": "2024-08-30", "value": 95.503382, "status": null},
  {"period": "2024-09-02", "value": 95.490463, "status": null},
  {"period": "2024-09-03", "value": 95.498316, "status": null},
  {"period": "2024-09-04", "value": 95.500849, "status": null},
  {"period": "2024-09-05", "value": 95.463115, "status": null},
  {"period": "2024-09-06", "value": 95.460837, "status": null},
  {"period": "2024-09-09", "value": 95.426677, "status": null},
  {"period": "2024-09-10", "value": 95.43123, "status": null},
  {"period": "2024-09-11", "value": 95.428953, "status": null},
  {"period": "2024-09-12", "value": 95.308442, "status": null},
  {"period": "2024-09-13", "value": 95.324341, "status": null},
  {"period": "2024-09-18", "value": 95.315255, "status": null},
  {"period": "2024-09-19", "value": 95.170117, "status": null},
  {"period": "2024-09-20", "value": 95.124851, "status": null},
  {"period": "2024-09-23", "value": 95.109019, "status": null},
  {"period": "2024-09-24", "value": 95.140689, "status": null},
  {"period": "2024-09-25", "value": 95.16106, "status": null},
  {"period": "2024-09-26", "value": 95.179175, "status": null},
  {"period": "2024-09-27", "value": 95.197296, "status": null},
  {"period": "2024-09-30", "value": 95.188235, "status": null},
  {"period": "2024-10-01", "value": 95.195031, "status": null},
  {"period": "2024-10-02", "value": 95.201828, "status": null},
  {"period": "2024-10-03", "value": 95.328885, "status": null},
  {"period": "2024-10-04", "value": 95.356155, "status": null},
  {"period": "2024-10-07", "value": 95.369796, "status": null},
  {"period": "2024-10-08", "value": 95.369796, "status": null},
  {"period": "2024-10-09", "value": 95.369796, "status": null},
  {"period": "2024-10-10", "value": 95.428953, "status": null},
  {"period": "2024-10-11", "value": 95.4244, "status": null},
  {"period": "2024-10-14", "value": 95.449448, "status": null},
  {"period": "2024-10-15", "value": 95.460837, "status": null},
  {"period": "2024-10-16", "value": 95.479066, "status": null},
  {"period": "2024-10-18", "value": 95.474508, "status": null},
  {"period": "2024-10-21", "value": 95.469951, "status": null},
  {"period": "2024-10-22", "value": 95.458559, "status": null},
  {"period": "2024-10-23", "value": 95.458559, "status": null},
  {"period": "2024-10-24", "value": 95.456281, "status": null},
  {"period": "2024-10-25", "value": 95.456281, "status": null},
  {"period": "2024-10-28", "value": 95.456281, "status": null},
  {"period": "2024-10-29", "value": 95.456281, "status": null},
  {"period": "2024-10-30", "value": 95.451725, "status": null},
  {"period": "2024-11-01", "value": 95.454003, "status": null},
  {"period": "2024-11-04", "value": 95.495022, "status": null},
  {"period": "2024-11-05", "value": 95.495022, "status": null},
  {"period": "2024-11-06", "value": 95.495022, "status": null},
  {"period": "2024-11-07", "value": 95.485904, "status": null},
  {"period": "2024-11-08", "value": 95.485904, "status": null},
  {"period": "2024-11-11", "value": 95.479066, "status": null},
  {"period": "2024-11-12", "value": 95.483625, "status": null},
  {"period": "2024-11-13", "value": 95.481345, "status": null},
  {"period": "2024-11-14", "value": 95.501862, "status": null},
  {"period": "2024-11-18", "value": 95.501862, "status": null},
  {"period": "2024-11-19", "value": 95.513264, "status": null},
  {"period": "2024-11-20", "value": 95.513264, "status": null},
  {"period": "2024-11-21", "value": 95.524669, "status": null},
  {"period": "2024-11-22", "value": 95.513264, "status": null},
  {"period": "2024-11-25", "value": 95.517826, "status": null},
  {"period": "2024-11-26", "value": 95.515545, "status": null},
  {"period": "2024-11-27", "value": 95.581734, "status": null},
  {"period": "2024-11-28", "value": 95.815268, "status": null},
  {"period": "2024-11-29", "value": 95.838225, "status": null},
  {"period": "2024-12-02", "value": 95.881874, "status": null},
  {"period": "2024-12-03", "value": 95.868086, "status": null},
  {"period": "2024-12-04", "value": 95.868086, "status": null},
  {"period": "2024-12-05", "value": 95.879575, "status": null},
  {"period": "2024-12-06", "value": 95.879575, "status": null},
  {"period": "2024-12-09", "value": 95.879575, "status": null},
  {"period": "2024-12-10", "value": 95.877277, "status": null},
  {"period": "2024-12-11", "value": 95.877277, "status": null},
  {"period": "2024-12-12", "value": 95.888769, "status": null},
  {"period": "2024-12-13", "value": 95.893367, "status": null},
  {"period": "2024-12-16", "value": 95.888769, "status": null},
  {"period": "2024-12-17", "value": 95.891068, "status": null},
  {"period": "2024-12-18", "value": 95.896585, "status": null},
  {"period": "2024-12-19", "value": 95.900264, "status": null},
  {"period": "2024-12-20", "value": 95.900264, "status": null},
  {"period": "2024-12-23", "value": 95.904862, "status": null},
  {"period": "2024-12-24", "value": 95.904862, "status": null},
  {"period": "2024-12-26", "value": 95.911761, "status": null},
  {"period": "2024-12-27", "value": 95.884172, "status": null},
  {"period": "2024-12-30", "value": 95.909461, "status": null},
  {"period": "2024-12-31", "value": 95.916361, "status": null},
  {"period": "2025-01-01", "value": 95.917741, "status": null},
  {"period": "2025-01-02", "value": 95.925562, "status": null},
  {"period": "2025-01-03", "value": 95.927862, "status": null},
  {"period": "2025-01-06", "value": 95.932464, "status": null},
  {"period": "2025-01-07", "value": 95.934764, "status": null},
  {"period": "2025-01-08", "value": 95.934764, "status": null},
  {"period": "2025-01-09", "value": 95.964685, "status": null},
  {"period": "2025-01-10", "value": 95.966987, "status": null},
  {"period": "2025-01-15", "value": 95.980804, "status": null},
  {"period": "2025-01-16", "value": 96.013058, "status": null},
  {"period": "2025-01-17", "value": 96.015362, "status": null},
  {"period": "2025-01-20", "value": 96.029193, "status": null},
  {"period": "2025-01-21", "value": 96.045333, "status": null},
  {"period": "2025-01-22", "value": 96.056866, "status": null},
  {"period": "2025-01-23", "value": 96.103946, "status": null},
  {"period": "2025-01-24", "value": 96.107641, "status": null},
  {"period": "2025-01-27", "value": 96.10995, "status": null},
  {"period": "2025-01-28", "value": 96.10995, "status": null},
  {"period": "2025-01-29", "value": 96.121498, "status": null},
  {"period": "2025-01-30", "value": 96.142291, "status": null},
  {"period": "2025-01-31", "value": 96.179278, "status": null},
  {"period": "2025-02-03", "value": 96.183904, "status": null},
  {"period": "2025-02-05", "value": 96.181591, "status": null},
  {"period": "2025-02-06", "value": 96.248707, "status": null},
  {"period": "2025-02-07", "value": 96.248707, "status": null},
  {"period": "2025-02-10", "value": 96.248707, "status": null},
  {"period": "2025-02-11", "value": 96.248707, "status": null},
  {"period": "2025-02-13", "value": 96.257971, "status": null},
  {"period": "2025-02-14", "value": 96.262604, "status": null},
  {"period": "2025-02-17", "value": 96.269555, "status": null},
  {"period": "2025-02-18", "value": 96.264921, "status": null},
  {"period": "2025-02-19", "value": 96.264921, "status": null},
  {"period": "2025-02-20", "value": 96.276506, "status": null},
  {"period": "2025-02-21", "value": 96.271872, "status": null},
  {"period": "2025-02-24", "value": 96.274189, "status": null},
  {"period": "2025-02-25", "value": 96.274189, "status": null},
  {"period": "2025-02-27", "value": 96.287579, "status": null},
  {"period": "2025-02-28", "value": 96.308959, "status": null},
  {"period": "2025-03-03", "value": 96.311278, "status": null},
  {"period": "2025-03-04", "value": 96.302003, "status": null},
  {"period": "2025-03-05", "value": 96.308959, "status": null},
  {"period": "2025-03-06", "value": 96.302003, "status": null},
  {"period": "2025-03-07", "value": 96.302003, "status": null},
  {"period": "2025-03-10", "value": 96.313597, "status": null},
  {"period": "2025-03-11", "value": 96.311278, "status": null},
  {"period": "2025-03-12", "value": 96.318235, "status": null},
  {"period": "2025-03-14", "value": 96.318235, "status": null},
  {"period": "2025-03-17", "value": 96.318235, "status": null},
  {"period": "2025-03-18", "value": 96.318235, "status": null},
  {"period": "2025-03-19", "value": 96.320555, "status": null},
  {"period": "2025-03-20", "value": 96.320555, "status": null},
  {"period": "2025-03-21", "value": 96.322874, "status": null},
  {"period": "2025-03-24", "value": 96.327514, "status": null},
  {"period": "2025-03-25", "value": 96.325194, "status": null},
  {"period": "2025-03-26", "value": 96.322874, "status": null},
  {"period": "2025-03-27", "value": 96.33138, "status": null},
  {"period": "2025-03-28", "value": 96.278823, "status": null},
  {"period": "2025-04-01", "value": 96.33138, "status": null},
  {"period": "2025-04-02", "value": 96.327514, "status": null},
  {"period": "2025-04-03", "value": 96.304322, "status": null},
  {"period": "2025-04-04", "value": 96.304322, "status": null},
  {"period": "2025-04-07", "value": 96.29273, "status": null},
  {"period": "2025-04-08", "value": 96.297366, "status": null},
  {"period": "2025-04-09", "value": 96.322874, "status": null},
  {"period": "2025-04-10", "value": 96.288094, "status": null},
  {"period": "2025-04-11", "value": 96.288094, "status": null},
  {"period": "2025-04-16", "value": 96.29273, "status": null},
  {"period": "2025-04-17", "value": 96.278823, "status": null},
  {"period": "2025-04-21", "value": 96.285776, "status": null},
  {"period": "2025-04-22", "value": 96.285776, "status": null},
  {"period": "2025-04-23", "value": 96.283459, "status": null},
  {"period": "2025-04-24", "value": 96.290412, "status": null},
  {"period": "2025-04-25", "value": 96.290412, "status": null},
  {"period": "2025-04-28", "value": 96.290412, "status": null},
  {"period": "2025-04-29", "value": 96.290412, "status": null},
  {"period": "2025-04-30", "value": 96.278823, "status": null},
  {"period": "2025-05-02", "value": 96.267238, "status": null},
  {"period": "2025-05-05", "value": 96.267238, "status": null},
  {"period": "2025-05-06", "value": 96.209352, "status": null},
  {"period": "2025-05-07", "value": 96.269555, "status": null},
  {"period": "2025-05-08", "value": 96.276506, "status": null},
  {"period": "2025-05-09", "value": 96.274189, "status": null},
  {"period": "2025-05-14", "value": 96.276506, "status": null},
  {"period": "2025-05-15", "value": 96.278823, "status": null},
  {"period": "2025-05-16", "value": 96.283459, "status": null},
  {"period": "2025-05-19", "value": 96.287167, "status": null},
  {"period": "2025-05-20", "value": 96.277897, "status": null},
  {"period": "2025-05-21", "value": 96.276506, "status": null},
  {"period": "2025-05-22", "value": 96.285776, "status": null},
  {"period": "2025-05-23", "value": 96.30561, "status": null},
  {"period": "2025-05-26", "value": 96.32107, "status": null},
  {"period": "2025-05-27", "value": 96.322874, "status": null},
  {"period": "2025-05-28", "value": 96.33138, "status": null},
  {"period": "2025-05-29", "value": 96.341434, "status": null},
  {"period": "2025-05-30", "value": 96.353038, "status": null},
  {"period": "2025-06-02", "value": 96.352006, "status": null},
  {"period": "2025-06-03", "value": 96.352006, "status": null},
  {"period": "2025-06-04", "value": 96.352006, "status": null},
  {"period": "2025-06-05", "value": 96.350459, "status": null},
  {"period": "2025-06-06", "value": 96.348396, "status": null},
  {"period": "2025-06-09", "value": 96.348396, "status": null},
  {"period": "2025-06-11", "value": 96.350717, "status": null},
  {"period": "2025-06-12", "value": 96.355359, "status": null},
  {"period": "2025-06-13", "value": 96.350717, "status": null},
  {"period": "2025-06-16", "value": 96.360001, "status": null},
  {"period": "2025-06-17", "value": 96.360001, "status": null},
  {"period": "2025-06-18", "value": 96.360001, "status": null},
  {"period": "2025-06-19", "value": 96.360001, "status": null},
  {"period": "2025-06-20", "value": 96.360001, "status": null},
  {"period": "2025-06-23", "value": 96.360001, "status": null},
  {"period": "2025-06-24", "value": 96.360001, "status": null},
  {"period": "2025-06-25", "value": 96.360001, "status": null},
  {"period": "2025-06-26", "value": 96.360001, "status": null},
  {"period": "2025-06-27", "value": 96.360001, "status": null},
  {"period": "2025-06-30", "value": 96.355359, "status": null},
  {"period": "2025-07-01", "value": 96.35768, "status": null},
  {"period": "2025-07-02", "value": 96.353038, "status": null},
  {"period": "2025-07-03", "value": 96.348396, "status": null},
  {"period": "2025-07-04", "value": 96.346075, "status": null},
  {"period": "2025-07-07", "value": 96.353038, "status": null},
  {"period": "2025-07-08", "value": 96.343755, "status": null},
  {"period": "2025-07-09", "value": 96.332153, "status": null},
  {"period": "2025-07-11", "value": 96.329833, "status": null},
  {"period": "2025-07-14", "value": 96.318235, "status": null},
  {"period": "2025-07-15", "value": 96.320555, "status": null},
  {"period": "2025-07-16", "value": 96.30664, "status": null},
  {"period": "2025-07-17", "value": 96.297366, "status": null},
  {"period": "2025-07-18", "value": 96.29273, "status": null},
  {"period": "2025-07-21", "value": 96.29273, "status": null},
  {"period": "2025-07-22", "value": 96.29273, "status": null},
  {"period": "2025-07-23", "value": 96.289021, "status": null},
  {"period": "2025-07-24", "value": 96.29273, "status": null},
  {"period": "2025-07-25", "value": 96.295048, "status": null},
  {"period": "2025-07-28", "value": 96.285776, "status": null},
  {"period": "2025-07-29", "value": 96.290412, "status": null},
  {"period": "2025-07-30", "value": 96.290412, "status": null},
  {"period": "2025-07-31", "value": 96.294121, "status": null},
  {"period": "2025-08-01", "value": 96.294121, "status": null},
  {"period": "2025-08-04", "value": 96.301076, "status": null},
  {"period": "2025-08-05", "value": 96.304322, "status": null},
  {"period": "2025-08-06", "value": 96.299685, "status": null},
  {"period": "2025-08-07", "value": 96.299685, "status": null},
  {"period": "2025-08-11", "value": 96.295048, "status": null},
  {"period": "2025-08-12", "value": 96.295048, "status": null},
  {"period": "2025-08-13", "value": 96.295048, "status": null},
  {"period": "2025-08-14", "value": 96.295048, "status": null},
  {"period": "2025-08-15", "value": 96.294584, "status": null},
  {"period": "2025-08-18", "value": 96.294584, "status": null},
  {"period": "2025-08-19", "value": 96.299685, "status": null},
  {"period": "2025-08-20", "value": 96.299685, "status": null},
  {"period": "2025-08-21", "value": 96.298294, "status": null},
  {"period": "2025-08-22", "value": 96.298294, "status": null},
  {"period": "2025-08-25", "value": 96.295048, "status": null},
  {"period": "2025-08-26", "value": 96.295048, "status": null},
  {"period": "2025-08-27", "value": 96.290412, "status": null},
  {"period": "2025-08-28", "value": 96.290412, "status": null},
  {"period": "2025-08-29", "value": 96.290412, "status": null},
  {"period": "2025-09-01", "value": 96.290412, "status": null},
  {"period": "2025-09-02", "value": 96.290412, "status": null},
  {"period": "2025-09-03", "value": 96.284386, "status": null},
  {"period": "2025-09-04", "value": 96.283459, "status": null},
  {"period": "2025-09-08", "value": 96.281604, "status": null},
  {"period": "2025-09-09", "value": 96.282531, "status": null},
  {"period": "2025-09-10", "value": 96.282531, "status": null},
  {"period": "2025-09-11", "value": 96.283922, "status": null},
  {"period": "2025-09-12", "value": 96.283922, "status": null},
  {"period": "2025-09-15", "value": 96.283922, "status": null},
  {"period": "2025-09-16", "value": 96.283922, "status": null},
  {"period": "2025-09-17", "value": 96.279287, "status": null},
  {"period": "2025-09-18", "value": 96.282068, "status": null},
  {"period": "2025-09-19", "value": 96.282068, "status": null},
  {"period": "2025-09-22", "value": 96.282995, "status": null},
  {"period": "2025-09-23", "value": 96.282995, "status": null},
  {"period": "2025-09-24", "value": 96.286703, "status": null},
  {"period": "2025-09-25", "value": 96.289021, "status": null},
  {"period": "2025-09-26", "value": 96.289021, "status": null},
  {"period": "2025-09-29", "value": 96.295975, "status": null},
  {"period": "2025-09-30", "value": 96.295975, "status": null},
  {"period": "2025-10-01", "value": 96.295975, "status": null},
  {"period": "2025-10-02", "value": 96.299685, "status": null},
  {"period": "2025-10-03", "value": 96.299685, "status": null},
  {"period": "2025-10-07", "value": 96.297366, "status": null},
  {"period": "2025-10-08", "value": 96.297366, "status": null},
  {"period": "2025-10-09", "value": 96.29273, "status": null},
  {"period": "2025-10-10", "value": 96.299685, "status": null},
  {"period": "2025-10-13", "value": 96.290412, "status": null},
  {"period": "2025-10-14", "value": 96.295048, "status": null},
  {"period": "2025-10-15", "value": 96.295048, "status": null},
  {"period": "2025-10-16", "value": 96.29273, "status": null},
  {"period": "2025-10-17", "value": 96.290412, "status": null},
  {"period": "2025-10-21", "value": 96.290412, "status": null},
  {"period": "2025-10-22", "value": 96.290412, "status": null},
  {"period": "2025-10-23", "value": 96.29273, "status": null},
  {"period": "2025-10-24", "value": 96.29273, "status": null},
  {"period": "2025-10-27", "value": 96.29273, "status": null},
  {"period": "2025-10-28", "value": 96.29273, "status": null},
  {"period": "2025-10-29", "value": 96.29273, "status": null},
  {"period": "2025-10-30", "value": 96.295048, "status": null},
  {"period": "2025-10-31", "value": 96.289485, "status": null},
  {"period": "2025-11-03", "value": 96.291803, "status": null},
  {"period": "2025-11-04", "value": 96.290412, "status": null},
  {"period": "2025-11-06", "value": 96.295048, "status": null},
  {"period": "2025-11-07", "value": 96.295048, "status": null},
  {"period": "2025-11-10", "value": 96.29273, "status": null},
  {"period": "2025-11-11", "value": 96.290412, "status": null},
  {"period": "2025-11-12", "value": 96.295048, "status": null},
  {"period": "2025-11-13", "value": 96.295048, "status": null},
  {"period": "2025-11-14", "value": 96.295048, "status": null},
  {"period": "2025-11-17", "value": 96.295048, "status": null},
  {"period": "2025-11-18", "value": 96.295048, "status": null},
  {"period": "2025-11-19", "value": 96.295048, "status": null},
  {"period": "2025-11-20", "value": 96.290412, "status": null},
  {"period": "2025-11-21", "value": 96.29273, "status": null},
  {"period": "2025-11-24", "value": 96.29273, "status": null},
  {"period": "2025-11-25", "value": 96.29273, "status": null},
  {"period": "2025-11-26", "value": 96.29273, "status": null},
  {"period": "2025-11-27", "value": 96.29273, "status": null},
  {"period": "2025-11-28", "value": 96.29273, "status": null},
  {"period": "2025-12-01", "value": 96.29273, "status": null},
  {"period": "2025-12-02", "value": 96.288094, "status": null},
  {"period": "2025-12-03", "value": 96.288094, "status": null},
  {"period": "2025-12-05", "value": 96.288094, "status": null},
  {"period": "2025-12-08", "value": 96.288094, "status": null},
  {"period": "2025-12-09", "value": 96.288094, "status": null},
  {"period": "2025-12-10", "value": 96.285776, "status": null},
  {"period": "2025-12-11", "value": 96.288094, "status": null},
  {"period": "2025-12-12", "value": 96.288094, "status": null},
  {"period": "2025-12-15", "value": 96.285776, "status": null},
  {"period": "2025-12-16", "value": 96.285776, "status": null},
  {"period": "2025-12-17", "value": 96.285776, "status": null},
  {"period": "2025-12-18", "value": 96.285776, "status": null},
  {"period": "2025-12-19", "value": 96.283459, "status": null},
  {"period": "2025-12-22", "value": 96.285776, "status": null},
  {"period": "2025-12-23", "value": 96.287167, "status": null},
  {"period": "2025-12-24", "value": 96.267238, "status": null},
  {"period": "2025-12-26", "value": 96.267238, "status": null},
  {"period": "2025-12-29", "value": 96.267238, "status": null},
  {"period": "2025-12-30", "value": 96.267238, "status": null},
  {"period": "2025-12-31", "value": 96.267238, "status": null},
  {"period": "2026-01-01", "value": 96.251023, "status": null},
  {"period": "2026-01-02", "value": 96.188992, "status": null},
  {"period": "2026-01-05", "value": 96.164017, "status": null},
  {"period": "2026-01-06", "value": 96.172341, "status": null},
  {"period": "2026-01-07", "value": 96.158469, "status": null},
  {"period": "2026-01-08", "value": 96.160781, "status": null},
  {"period": "2026-01-09", "value": 96.144601, "status": null},
  {"period": "2026-01-12", "value": 96.149224, "status": null},
  {"period": "2026-01-13", "value": 96.149224, "status": null},
  {"period": "2026-01-14", "value": 96.146912, "status": null},
  {"period": "2026-01-16", "value": 96.146912, "status": null},
  {"period": "2026-01-19", "value": 96.119188, "status": null},
  {"period": "2026-01-20", "value": 96.118264, "status": null},
  {"period": "2026-01-21", "value": 96.119188, "status": null},
  {"period": "2026-01-22", "value": 96.135359, "status": null},
  {"period": "2026-01-23", "value": 96.138593, "status": null},
  {"period": "2026-01-26", "value": 96.143215, "status": null},
  {"period": "2026-01-27", "value": 96.140904, "status": null},
  {"period": "2026-01-28", "value": 96.140904, "status": null},
  {"period": "2026-01-29", "value": 96.160781, "status": null},
  {"period": "2026-01-30", "value": 96.149224, "status": null},
  {"period": "2026-02-02", "value": 96.158469, "status": null},
  {"period": "2026-02-03", "value": 96.155233, "status": null},
  {"period": "2026-02-05", "value": 96.157545, "status": null},
  {"period": "2026-02-06", "value": 96.165867, "status": null},
  {"period": "2026-02-09", "value": 96.169566, "status": null},
  {"period": "2026-02-10", "value": 96.174653, "status": null},
  {"period": "2026-02-11", "value": 96.178353, "status": null},
  {"period": "2026-02-12", "value": 96.183904, "status": null},
  {"period": "2026-02-13", "value": 96.190843, "status": null},
  {"period": "2026-02-16", "value": 96.201484, "status": null},
  {"period": "2026-02-17", "value": 96.207038, "status": null},
  {"period": "2026-02-18", "value": 96.207038, "status": null},
  {"period": "2026-02-19", "value": 96.211666, "status": null},
  {"period": "2026-02-20", "value": 96.216294, "status": null},
  {"period": "2026-02-23", "value": 96.218609, "status": null},
  {"period": "2026-02-24", "value": 96.223238, "status": null},
  {"period": "2026-02-25", "value": 96.225553, "status": null},
  {"period": "2026-02-26", "value": 96.230183, "status": null},
  {"period": "2026-02-27", "value": 96.242686, "status": null},
  {"period": "2026-03-03", "value": 96.245928, "status": null},
  {"period": "2026-03-04", "value": 96.23435, "status": null},
  {"period": "2026-03-05", "value": 96.232498, "status": null},
  {"period": "2026-03-06", "value": 96.239444, "status": null},
  {"period": "2026-03-09", "value": 96.244075, "status": null},
  {"period": "2026-03-10", "value": 96.251537, "status": null},
  {"period": "2026-03-11", "value": 96.246391, "status": null},
  {"period": "2026-03-12", "value": 96.248707, "status": null},
  {"period": "2026-03-13", "value": 96.248707, "status": null},
  {"period": "2026-03-16", "value": 96.251023, "status": null},
  {"period": "2026-03-17", "value": 96.248707, "status": null},
  {"period": "2026-03-18", "value": 96.251023, "status": null},
  {"period": "2026-03-19", "value": 96.251023, "status": null},
  {"period": "2026-03-20", "value": 96.248707, "status": null},
  {"period": "2026-03-23", "value": 96.246391, "status": null},
  {"period": "2026-03-24", "value": 96.246391, "status": null},
  {"period": "2026-03-25", "value": 96.251023, "status": null},
  {"period": "2026-03-26", "value": 96.239444, "status": null},
  {"period": "2026-03-27", "value": 96.234813, "status": null},
  {"period": "2026-03-30", "value": 96.232498, "status": null},
  {"period": "2026-03-31", "value": 96.232498, "status": null},
  {"period": "2026-04-02", "value": 96.201022, "status": null},
  {"period": "2026-04-06", "value": 96.183904, "status": null},
  {"period": "2026-04-07", "value": 96.179278, "status": null},
  {"period": "2026-04-08", "value": 96.174653, "status": null},
  {"period": "2026-04-09", "value": 96.158469, "status": null},
  {"period": "2026-04-10", "value": 96.146912, "status": null},
  {"period": "2026-04-15", "value": 96.146912, "status": null},
  {"period": "2026-04-16", "value": 96.144601, "status": null},
  {"period": "2026-04-17", "value": 96.144601, "status": null},
  {"period": "2026-04-20", "value": 96.144601, "status": null},
  {"period": "2026-04-21", "value": 96.144601, "status": null},
  {"period": "2026-04-22", "value": 96.142291, "status": null},
  {"period": "2026-04-23", "value": 96.142291, "status": null},
  {"period": "2026-04-24", "value": 96.13998, "status": null},
  {"period": "2026-04-27", "value": 96.128428, "status": null},
  {"period": "2026-04-28", "value": 96.128428, "status": null},
  {"period": "2026-04-29", "value": 96.128428, "status": null},
  {"period": "2026-04-30", "value": 96.123807, "status": null},
  {"period": "2026-05-04", "value": 96.133048, "status": null},
  {"period": "2026-05-05", "value": 96.129352, "status": null},
  {"period": "2026-05-06", "value": 96.126117, "status": null},
  {"period": "2026-05-07", "value": 96.126117, "status": null},
  {"period": "2026-05-08", "value": 96.128428, "status": null},
  {"period": "2026-05-11", "value": 96.128428, "status": null},
  {"period": "2026-05-12", "value": 96.128428, "status": null},
  {"period": "2026-05-13", "value": 96.128428, "status": null},
  {"period": "2026-05-14", "value": 96.137669, "status": null},
  {"period": "2026-05-15", "value": 96.137669, "status": null},
  {"period": "2026-05-18", "value": 96.13998, "status": null},
  {"period": "2026-05-19", "value": 96.137669, "status": null},
  {"period": "2026-05-20", "value": 96.137669, "status": null},
  {"period": "2026-05-21", "value": 96.133048, "status": null},
  {"period": "2026-05-22", "value": 96.126117, "status": null},
  {"period": "2026-05-25", "value": 96.126117, "status": null},
  {"period": "2026-05-26", "value": 96.126117, "status": null},
  {"period": "2026-05-27", "value": 95.769387, "status": null},
  {"period": "2026-05-29", "value": 95.714388, "status": null},
  {"period": "2026-06-01", "value": 95.664028, "status": null},
  {"period": "2026-06-02", "value": 95.60001, "status": null},
  {"period": "2026-06-03", "value": 95.586302, "status": null},
  {"period": "2026-06-04", "value": 95.538359, "status": null},
  {"period": "2026-06-05", "value": 95.506423, "status": null},
  {"period": "2026-06-08", "value": 95.492743, "status": null},
  {"period": "2026-06-09", "value": 95.479066, "status": null},
  {"period": "2026-06-10", "value": 95.483625, "status": null},
  {"period": "2026-06-11", "value": 95.47223, "status": null},
  {"period": "2026-06-12", "value": 95.474508, "status": null},
  {"period": "2026-06-15", "value": 95.463115, "status": null},
  {"period": "2026-06-16", "value": 95.467672, "status": null},
  {"period": "2026-06-17", "value": 95.481345, "status": null},
  {"period": "2026-06-18", "value": 95.479066, "status": null},
  {"period": "2026-06-19", "value": 95.476787, "status": null},
  {"period": "2026-06-22", "value": 95.469951, "status": null},
  {"period": "2026-06-23", "value": 95.47223, "status": null},
  {"period": "2026-06-24", "value": 95.469951, "status": null},
  {"period": "2026-06-25", "value": 95.460837, "status": null},
  {"period": "2026-06-26", "value": 95.453092, "status": null},
  {"period": "2026-06-30", "value": 95.427132, "status": null},
  {"period": "2026-07-01", "value": 95.433507, "status": null},
  {"period": "2026-07-02", "value": 95.43123, "status": null},
  {"period": "2026-07-03", "value": 95.43123, "status": null},
  {"period": "2026-07-06", "value": 95.413929, "status": null},
  {"period": "2026-07-07", "value": 95.415295, "status": null},
  {"period": "2026-07-08", "value": 95.410743, "status": null},
  {"period": "2026-07-09", "value": 95.383441, "status": null},
  {"period": "2026-07-10", "value": 95.387991, "status": null},
  {"period": "2026-07-13", "value": 95.390265, "status": null},
  {"period": "2026-07-14", "value": 95.283468, "status": null},
  {"period": "2026-07-15", "value": 95.281199, "status": null},
  {"period": "2026-07-16", "value": 95.285738, "status": null},
  {"period": "2026-07-17", "value": 95.288008, "status": null},
  {"period": "2026-07-20", "value": 95.210892, "status": null},
  {"period": "2026-07-21", "value": 95.210892, "status": null},
  {"period": "2026-07-22", "value": 95.212252, "status": null},
  {"period": "2026-07-23", "value": 95.213158, "status": null},
  {"period": "2026-07-24", "value": 95.210439, "status": null},
  {"period": "2026-07-27", "value": 95.214065, "status": null},
  {"period": "2026-07-28", "value": 95.210892, "status": null},
  {"period": "2026-07-30", "value": 95.210439, "status": null},
  {"period": "2026-07-31", "value": 95.195937, "status": null},
  {"period": "2026-08-03", "value": 95.197296, "status": null},
  {"period": "2026-08-04", "value": 95.199562, "status": null},
  {"period": "2026-08-05", "value": 95.196843, "status": null},
  {"period": "2026-08-06", "value": 95.265314, "status": null},
  {"period": "2026-08-07", "value": 95.30163, "status": null},
  {"period": "2026-08-10", "value": 95.324341, "status": null},
  {"period": "2026-08-11", "value": 95.328885, "status": null},
  {"period": "2026-08-12", "value": 95.331157, "status": null},
  {"period": "2026-08-13", "value": 95.4244, "status": null},
  {"period": "2026-08-14", "value": 95.435784, "status": null},
  {"period": "2026-08-17", "value": 95.451725, "status": null},
  {"period": "2026-08-18", "value": 95.44717, "status": null},
  {"period": "2026-08-19", "value": 95.444893, "status": null},
  {"period": "2026-08-20", "value": 95.474508, "status": null},
  {"period": "2026-08-21", "value": 95.481345, "status": null},
  {"period": "2026-08-24", "value": 95.483625, "status": null},
  {"period": "2026-08-25", "value": 95.507791, "status": null},
  {"period": "2026-08-28", "value": 95.508703, "status": null},
  {"period": "2026-08-31", "value": 95.552052, "status": null},
  {"period": "2026-09-01", "value": 95.547487, "status": null},
  {"period": "2026-09-02", "value": 95.554335, "status": null},
  {"period": "2026-09-03", "value": 95.590871, "status": null},
  {"period": "2026-09-04", "value": 95.596811, "status": null},
  {"period": "2026-09-07", "value": 95.60001, "status": null},
  {"period": "2026-09-08", "value": 95.60001, "status": null},
  {"period": "2026-09-09", "value": 95.60001, "status": null},
  {"period": "2026-09-10", "value": 95.60001, "status": null},
  {"period": "2026-09-11", "value": 95.599553, "status": null},
  {"period": "2026-09-14", "value": 95.603208, "status": null},
  {"period": "2026-09-15", "value": 95.60001, "status": null},
  {"period": "2026-09-16", "value": 95.588587, "status": null},
  {"period": "2026-09-17", "value": 95.572599, "status": null},
  {"period": "2026-09-18", "value": 95.568032, "status": null},
  {"period": "2026-09-21", "value": 95.568032, "status": null},
  {"period": "2026-09-22", "value": 95.562096, "status": null},
  {"period": "2026-09-23", "value": 95.558444, "status": null},
  {"period": "2026-09-24", "value": 95.556617, "status": null},
  {"period": "2026-09-25", "value": 95.555704, "status": null},
  {"period": "2026-09-28", "value": 95.554335, "status": null},
  {"period": "2026-09-29", "value": 95.555704, "status": null},
  {"period": "2026-09-30", "value": 95.557987, "status": null},
  {"period": "2026-10-01", "value": 95.554335, "status": null},
  {"period": "2026-10-02", "value": 95.5589, "status": null},
  {"period": "2026-10-05", "value": 95.559357, "status": null},
  {"period": "2026-10-06", "value": 95.557987, "status": null},
  {"period": "2026-10-07", "value": 95.557987, "status": null},
  {"period": "2026-10-08", "value": 95.555704, "status": null},
  {"period": "2026-10-09", "value": 95.551139, "status": null},
  {"period": "2026-10-12", "value": 95.545205, "status": null},
  {"period": "2026-10-13", "value": 95.54201, "status": null},
  {"period": "2026-10-14", "value": 95.539728, "status": null},
  {"period": "2026-10-15", "value": 95.54201, "status": null},
  {"period": "2026-10-16", "value": 95.54201, "status": null}
 ]
}