{
 "code": "LK.DEBT.PDMO_TBILL.6M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 6 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.6M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.7864, "status": null},
  {"period": "2020-01-02", "value": 7.8136, "status": null},
  {"period": "2020-01-03", "value": 7.8091, "status": null},
  {"period": "2020-01-06", "value": 7.8182, "status": null},
  {"period": "2020-01-07", "value": 7.8136, "status": null},
  {"period": "2020-01-08", "value": 7.9055, "status": null},
  {"period": "2020-01-09", "value": 7.8955, "status": null},
  {"period": "2020-01-13", "value": 7.9345, "status": null},
  {"period": "2020-01-14", "value": 7.9255, "status": null},
  {"period": "2020-01-16", "value": 7.9418, "status": null},
  {"period": "2020-01-17", "value": 7.9427, "status": null},
  {"period": "2020-01-20", "value": 7.9436, "status": null},
  {"period": "2020-01-21", "value": 7.990, "status": null},
  {"period": "2020-01-22", "value": 8.0227, "status": null},
  {"period": "2020-01-23", "value": 8.0364, "status": null},
  {"period": "2020-01-24", "value": 8.0545, "status": null},
  {"period": "2020-01-27", "value": 8.0545, "status": null},
  {"period": "2020-01-28", "value": 8.0527, "status": null},
  {"period": "2020-01-29", "value": 8.0527, "status": null},
  {"period": "2020-01-30", "value": 7.9773, "status": null},
  {"period": "2020-01-31", "value": 7.8591, "status": null},
  {"period": "2020-02-03", "value": 7.8364, "status": null},
  {"period": "2020-02-05", "value": 7.8227, "status": null},
  {"period": "2020-02-06", "value": 7.8682, "status": null},
  {"period": "2020-02-07", "value": 7.8755, "status": null},
  {"period": "2020-02-10", "value": 7.8682, "status": null},
  {"period": "2020-02-11", "value": 7.8727, "status": null},
  {"period": "2020-02-12", "value": 7.8682, "status": null},
  {"period": "2020-02-13", "value": 7.9091, "status": null},
  {"period": "2020-02-14", "value": 7.9109, "status": null},
  {"period": "2020-02-17", "value": 7.9173, "status": null},
  {"period": "2020-02-18", "value": 7.9536, "status": null},
  {"period": "2020-02-19", "value": 7.9591, "status": null},
  {"period": "2020-02-20", "value": 7.9582, "status": null},
  {"period": "2020-02-24", "value": 7.9682, "status": null},
  {"period": "2020-02-25", "value": 7.9727, "status": null},
  {"period": "2020-02-26", "value": 7.9727, "status": null},
  {"period": "2020-02-27", "value": 7.9618, "status": null},
  {"period": "2020-03-02", "value": 7.9473, "status": null},
  {"period": "2020-03-03", "value": 7.9682, "status": null},
  {"period": "2020-03-04", "value": 7.950, "status": null},
  {"period": "2020-03-05", "value": 7.9227, "status": null},
  {"period": "2020-03-06", "value": 7.9182, "status": null},
  {"period": "2020-03-10", "value": 7.9136, "status": null},
  {"period": "2020-03-11", "value": 7.9091, "status": null},
  {"period": "2020-03-12", "value": 7.900, "status": null},
  {"period": "2020-03-13", "value": 7.900, "status": null},
  {"period": "2020-03-17", "value": 7.9045, "status": null},
  {"period": "2020-03-18", "value": 7.8636, "status": null},
  {"period": "2020-03-19", "value": 7.7773, "status": null},
  {"period": "2020-03-20", "value": 7.7636, "status": null},
  {"period": "2020-03-24", "value": 7.7182, "status": null},
  {"period": "2020-03-27", "value": 7.500, "status": null},
  {"period": "2020-03-30", "value": 7.2027, "status": null},
  {"period": "2020-03-31", "value": 7.1318, "status": null},
  {"period": "2020-04-01", "value": 7.1545, "status": null},
  {"period": "2020-04-02", "value": 7.1227, "status": null},
  {"period": "2020-04-03", "value": 7.1091, "status": null},
  {"period": "2020-04-06", "value": 7.1136, "status": null},
  {"period": "2020-04-08", "value": 7.0364, "status": null},
  {"period": "2020-04-09", "value": 6.9182, "status": null},
  {"period": "2020-04-15", "value": 6.8591, "status": null},
  {"period": "2020-04-16", "value": 6.8636, "status": null},
  {"period": "2020-04-17", "value": 6.8636, "status": null},
  {"period": "2020-04-20", "value": 6.8455, "status": null},
  {"period": "2020-04-21", "value": 6.8391, "status": null},
  {"period": "2020-04-22", "value": 6.8464, "status": null},
  {"period": "2020-04-23", "value": 6.8236, "status": null},
  {"period": "2020-04-24", "value": 6.8191, "status": null},
  {"period": "2020-04-27", "value": 6.7955, "status": null},
  {"period": "2020-04-28", "value": 6.800, "status": null},
  {"period": "2020-04-29", "value": 6.7864, "status": null},
  {"period": "2020-04-30", "value": 6.7864, "status": null},
  {"period": "2020-05-04", "value": 6.7636, "status": null},
  {"period": "2020-05-05", "value": 6.800, "status": null},
  {"period": "2020-05-06", "value": 6.800, "status": null},
  {"period": "2020-05-11", "value": 6.7955, "status": null},
  {"period": "2020-05-12", "value": 6.650, "status": null},
  {"period": "2020-05-13", "value": 6.700, "status": null},
  {"period": "2020-05-14", "value": 6.7091, "status": null},
  {"period": "2020-05-15", "value": 6.7045, "status": null},
  {"period": "2020-05-18", "value": 6.700, "status": null},
  {"period": "2020-05-19", "value": 6.6727, "status": null},
  {"period": "2020-05-20", "value": 6.6818, "status": null},
  {"period": "2020-05-21", "value": 6.6864, "status": null},
  {"period": "2020-05-22", "value": 6.6818, "status": null},
  {"period": "2020-05-26", "value": 6.6818, "status": null},
  {"period": "2020-05-27", "value": 6.6773, "status": null},
  {"period": "2020-05-28", "value": 6.6773, "status": null},
  {"period": "2020-05-29", "value": 6.6609, "status": null},
  {"period": "2020-06-01", "value": 6.6791, "status": null},
  {"period": "2020-06-02", "value": 6.680, "status": null},
  {"period": "2020-06-03", "value": 6.680, "status": null},
  {"period": "2020-06-04", "value": 6.680, "status": null},
  {"period": "2020-06-08", "value": 6.690, "status": null},
  {"period": "2020-06-09", "value": 6.690, "status": null},
  {"period": "2020-06-10", "value": 6.690, "status": null},
  {"period": "2020-06-11", "value": 6.684, "status": null},
  {"period": "2020-06-12", "value": 6.684, "status": null},
  {"period": "2020-06-15", "value": 6.676, "status": null},
  {"period": "2020-06-16", "value": 6.676, "status": null},
  {"period": "2020-06-17", "value": 6.664, "status": null},
  {"period": "2020-06-18", "value": 6.414, "status": null},
  {"period": "2020-06-19", "value": 6.200, "status": null},
  {"period": "2020-06-22", "value": 5.905, "status": null},
  {"period": "2020-06-23", "value": 5.655, "status": null},
  {"period": "2020-06-24", "value": 5.655, "status": null},
  {"period": "2020-06-25", "value": 5.505, "status": null},
  {"period": "2020-06-26", "value": 5.140, "status": null},
  {"period": "2020-06-29", "value": 5.030, "status": null},
  {"period": "2020-06-30", "value": 5.020, "status": null},
  {"period": "2020-07-01", "value": 5.025, "status": null},
  {"period": "2020-07-02", "value": 4.997, "status": null},
  {"period": "2020-07-03", "value": 5.007, "status": null},
  {"period": "2020-07-06", "value": 5.017, "status": null},
  {"period": "2020-07-07", "value": 5.010, "status": null},
  {"period": "2020-07-08", "value": 5.020, "status": null},
  {"period": "2020-07-09", "value": 4.990, "status": null},
  {"period": "2020-07-10", "value": 4.860, "status": null},
  {"period": "2020-07-13", "value": 4.820, "status": null},
  {"period": "2020-07-14", "value": 4.803, "status": null},
  {"period": "2020-07-15", "value": 4.785, "status": null},
  {"period": "2020-07-16", "value": 4.687, "status": null},
  {"period": "2020-07-17", "value": 4.620, "status": null},
  {"period": "2020-07-20", "value": 4.575, "status": null},
  {"period": "2020-07-21", "value": 4.572, "status": null},
  {"period": "2020-07-22", "value": 4.575, "status": null},
  {"period": "2020-07-23", "value": 4.574, "status": null},
  {"period": "2020-07-24", "value": 4.610, "status": null},
  {"period": "2020-07-27", "value": 4.616, "status": null},
  {"period": "2020-07-28", "value": 4.616, "status": null},
  {"period": "2020-07-29", "value": 4.622, "status": null},
  {"period": "2020-07-30", "value": 4.617, "status": null},
  {"period": "2020-07-31", "value": 4.617, "status": null},
  {"period": "2020-08-04", "value": 4.633, "status": null},
  {"period": "2020-08-05", "value": 4.648, "status": null},
  {"period": "2020-08-06", "value": 4.673, "status": null},
  {"period": "2020-08-07", "value": 4.695, "status": null},
  {"period": "2020-08-10", "value": 4.723, "status": null},
  {"period": "2020-08-11", "value": 4.742, "status": null},
  {"period": "2020-08-12", "value": 4.739, "status": null},
  {"period": "2020-08-13", "value": 4.720, "status": null},
  {"period": "2020-08-14", "value": 4.712, "status": null},
  {"period": "2020-08-17", "value": 4.692, "status": null},
  {"period": "2020-08-18", "value": 4.687, "status": null},
  {"period": "2020-08-19", "value": 4.687, "status": null},
  {"period": "2020-08-20", "value": 4.670, "status": null},
  {"period": "2020-08-21", "value": 4.630, "status": null},
  {"period": "2020-08-24", "value": 4.628, "status": null},
  {"period": "2020-08-25", "value": 4.640, "status": null},
  {"period": "2020-08-26", "value": 4.641, "status": null},
  {"period": "2020-08-27", "value": 4.631, "status": null},
  {"period": "2020-08-28", "value": 4.633, "status": null},
  {"period": "2020-08-31", "value": 4.635, "status": null},
  {"period": "2020-09-02", "value": 4.635, "status": null},
  {"period": "2020-09-03", "value": 4.627, "status": null},
  {"period": "2020-09-04", "value": 4.616, "status": null},
  {"period": "2020-09-07", "value": 4.615, "status": null},
  {"period": "2020-09-08", "value": 4.617, "status": null},
  {"period": "2020-09-09", "value": 4.625, "status": null},
  {"period": "2020-09-10", "value": 4.572, "status": null},
  {"period": "2020-09-11", "value": 4.582, "status": null},
  {"period": "2020-09-14", "value": 4.580, "status": null},
  {"period": "2020-09-15", "value": 4.580, "status": null},
  {"period": "2020-09-16", "value": 4.570, "status": null},
  {"period": "2020-09-17", "value": 4.586, "status": null},
  {"period": "2020-09-18", "value": 4.586, "status": null},
  {"period": "2020-09-21", "value": 4.586, "status": null},
  {"period": "2020-09-22", "value": 4.586, "status": null},
  {"period": "2020-09-23", "value": 4.586, "status": null},
  {"period": "2020-09-24", "value": 4.587, "status": null},
  {"period": "2020-09-25", "value": 4.588, "status": null},
  {"period": "2020-09-28", "value": 4.588, "status": null},
  {"period": "2020-09-29", "value": 4.591, "status": null},
  {"period": "2020-09-30", "value": 4.618, "status": null},
  {"period": "2020-10-02", "value": 4.628, "status": null},
  {"period": "2020-10-05", "value": 4.636, "status": null},
  {"period": "2020-10-06", "value": 4.641, "status": null},
  {"period": "2020-10-07", "value": 4.648, "status": null},
  {"period": "2020-10-08", "value": 4.645, "status": null},
  {"period": "2020-10-09", "value": 4.648, "status": null},
  {"period": "2020-10-12", "value": 4.650, "status": null},
  {"period": "2020-10-13", "value": 4.650, "status": null},
  {"period": "2020-10-14", "value": 4.650, "status": null},
  {"period": "2020-10-15", "value": 4.642, "status": null},
  {"period": "2020-10-16", "value": 4.637, "status": null},
  {"period": "2020-10-19", "value": 4.638, "status": null},
  {"period": "2020-10-20", "value": 4.633, "status": null},
  {"period": "2020-10-21", "value": 4.633, "status": null},
  {"period": "2020-10-22", "value": 4.533, "status": null},
  {"period": "2020-10-23", "value": 4.595, "status": null},
  {"period": "2020-10-26", "value": 4.585, "status": null},
  {"period": "2020-10-27", "value": 4.593, "status": null},
  {"period": "2020-10-28", "value": 4.596, "status": null},
  {"period": "2020-10-29", "value": 4.605, "status": null},
  {"period": "2020-11-02", "value": 4.611, "status": null},
  {"period": "2020-11-03", "value": 4.611, "status": null},
  {"period": "2020-11-04", "value": 4.611, "status": null},
  {"period": "2020-11-05", "value": 4.607, "status": null},
  {"period": "2020-11-06", "value": 4.608, "status": null},
  {"period": "2020-11-09", "value": 4.611, "status": null},
  {"period": "2020-11-10", "value": 4.616, "status": null},
  {"period": "2020-11-11", "value": 4.625, "status": null},
  {"period": "2020-11-12", "value": 4.635, "status": null},
  {"period": "2020-11-13", "value": 4.640, "status": null},
  {"period": "2020-11-16", "value": 4.640, "status": null},
  {"period": "2020-11-17", "value": 4.642, "status": null},
  {"period": "2020-11-18", "value": 4.639, "status": null},
  {"period": "2020-11-19", "value": 4.647, "status": null},
  {"period": "2020-11-20", "value": 4.647, "status": null},
  {"period": "2020-11-23", "value": 4.649, "status": null},
  {"period": "2020-11-24", "value": 4.649, "status": null},
  {"period": "2020-11-25", "value": 4.665, "status": null},
  {"period": "2020-11-26", "value": 4.665, "status": null},
  {"period": "2020-11-27", "value": 4.650, "status": null},
  {"period": "2020-11-30", "value": 4.660, "status": null},
  {"period": "2020-12-01", "value": 4.660, "status": null},
  {"period": "2020-12-02", "value": 4.660, "status": null},
  {"period": "2020-12-03", "value": 4.662, "status": null},
  {"period": "2020-12-04", "value": 4.660, "status": null},
  {"period": "2020-12-07", "value": 4.660, "status": null},
  {"period": "2020-12-08", "value": 4.660, "status": null},
  {"period": "2020-12-09", "value": 4.660, "status": null},
  {"period": "2020-12-10", "value": 4.660, "status": null},
  {"period": "2020-12-11", "value": 4.660, "status": null},
  {"period": "2020-12-14", "value": 4.660, "status": null},
  {"period": "2020-12-15", "value": 4.660, "status": null},
  {"period": "2020-12-16", "value": 4.660, "status": null},
  {"period": "2020-12-17", "value": 4.675, "status": null},
  {"period": "2020-12-18", "value": 4.675, "status": null},
  {"period": "2020-12-21", "value": 4.675, "status": null},
  {"period": "2020-12-22", "value": 4.675, "status": null},
  {"period": "2020-12-23", "value": 4.675, "status": null},
  {"period": "2020-12-24", "value": 4.675, "status": null},
  {"period": "2020-12-28", "value": 4.675, "status": null},
  {"period": "2020-12-30", "value": 4.675, "status": null},
  {"period": "2020-12-31", "value": 4.677, "status": null},
  {"period": "2021-01-01", "value": 4.680, "status": null},
  {"period": "2021-01-04", "value": 4.685, "status": null},
  {"period": "2021-01-05", "value": 4.686, "status": null},
  {"period": "2021-01-06", "value": 4.680, "status": null},
  {"period": "2021-01-07", "value": 4.683, "status": null},
  {"period": "2021-01-08", "value": 4.678, "status": null},
  {"period": "2021-01-11", "value": 4.680, "status": null},
  {"period": "2021-01-12", "value": 4.680, "status": null},
  {"period": "2021-01-13", "value": 4.678, "status": null},
  {"period": "2021-01-15", "value": 4.668, "status": null},
  {"period": "2021-01-18", "value": 4.667, "status": null},
  {"period": "2021-01-19", "value": 4.663, "status": null},
  {"period": "2021-01-20", "value": 4.665, "status": null},
  {"period": "2021-01-21", "value": 4.667, "status": null},
  {"period": "2021-01-22", "value": 4.677, "status": null},
  {"period": "2021-01-25", "value": 4.677, "status": null},
  {"period": "2021-01-26", "value": 4.677, "status": null},
  {"period": "2021-01-27", "value": 4.679, "status": null},
  {"period": "2021-01-29", "value": 4.679, "status": null},
  {"period": "2021-02-01", "value": 4.682, "status": null},
  {"period": "2021-02-02", "value": 4.689, "status": null},
  {"period": "2021-02-03", "value": 4.689, "status": null},
  {"period": "2021-02-05", "value": 4.689, "status": null},
  {"period": "2021-02-08", "value": 4.692, "status": null},
  {"period": "2021-02-09", "value": 4.697, "status": null},
  {"period": "2021-02-10", "value": 4.699, "status": null},
  {"period": "2021-02-11", "value": 4.710, "status": null},
  {"period": "2021-02-12", "value": 4.710, "status": null},
  {"period": "2021-02-15", "value": 4.722, "status": null},
  {"period": "2021-02-16", "value": 4.712, "status": null},
  {"period": "2021-02-17", "value": 4.717, "status": null},
  {"period": "2021-02-18", "value": 4.737, "status": null},
  {"period": "2021-02-19", "value": 4.737, "status": null},
  {"period": "2021-02-22", "value": 4.762, "status": null},
  {"period": "2021-02-23", "value": 4.780, "status": null},
  {"period": "2021-02-24", "value": 4.798, "status": null},
  {"period": "2021-02-25", "value": 4.798, "status": null},
  {"period": "2021-03-01", "value": 4.810, "status": null},
  {"period": "2021-03-02", "value": 4.855, "status": null},
  {"period": "2021-03-03", "value": 4.870, "status": null},
  {"period": "2021-03-04", "value": 4.888, "status": null},
  {"period": "2021-03-05", "value": 4.885, "status": null},
  {"period": "2021-03-08", "value": 4.890, "status": null},
  {"period": "2021-03-09", "value": 4.888, "status": null},
  {"period": "2021-03-10", "value": 4.892, "status": null},
  {"period": "2021-03-12", "value": 4.885, "status": null},
  {"period": "2021-03-15", "value": 4.893, "status": null},
  {"period": "2021-03-16", "value": 4.896, "status": null},
  {"period": "2021-03-17", "value": 4.896, "status": null},
  {"period": "2021-03-18", "value": 4.923, "status": null},
  {"period": "2021-03-19", "value": 4.916, "status": null},
  {"period": "2021-03-22", "value": 4.918, "status": null},
  {"period": "2021-03-23", "value": 4.930, "status": null},
  {"period": "2021-03-24", "value": 4.935, "status": null},
  {"period": "2021-03-25", "value": 4.940, "status": null},
  {"period": "2021-03-26", "value": 4.940, "status": null},
  {"period": "2021-03-29", "value": 4.950, "status": null},
  {"period": "2021-03-30", "value": 4.952, "status": null},
  {"period": "2021-03-31", "value": 4.961, "status": null},
  {"period": "2021-04-01", "value": 4.951, "status": null},
  {"period": "2021-04-05", "value": 4.954, "status": null},
  {"period": "2021-04-06", "value": 4.971, "status": null},
  {"period": "2021-04-07", "value": 4.981, "status": null},
  {"period": "2021-04-08", "value": 4.996, "status": null},
  {"period": "2021-04-09", "value": 4.996, "status": null},
  {"period": "2021-04-12", "value": 5.001, "status": null},
  {"period": "2021-04-15", "value": 5.001, "status": null},
  {"period": "2021-04-16", "value": 5.011, "status": null},
  {"period": "2021-04-19", "value": 5.036, "status": null},
  {"period": "2021-04-20", "value": 5.036, "status": null},
  {"period": "2021-04-21", "value": 5.036, "status": null},
  {"period": "2021-04-22", "value": 5.038, "status": null},
  {"period": "2021-04-23", "value": 5.038, "status": null},
  {"period": "2021-04-27", "value": 5.038, "status": null},
  {"period": "2021-04-28", "value": 5.039, "status": null},
  {"period": "2021-04-29", "value": 5.046, "status": null},
  {"period": "2021-04-30", "value": 5.053, "status": null},
  {"period": "2021-05-03", "value": 5.048, "status": null},
  {"period": "2021-05-04", "value": 5.066, "status": null},
  {"period": "2021-05-05", "value": 5.066, "status": null},
  {"period": "2021-05-06", "value": 5.066, "status": null},
  {"period": "2021-05-07", "value": 5.066, "status": null},
  {"period": "2021-05-10", "value": 5.066, "status": null},
  {"period": "2021-05-11", "value": 5.066, "status": null},
  {"period": "2021-05-12", "value": 5.066, "status": null},
  {"period": "2021-05-13", "value": 5.075, "status": null},
  {"period": "2021-05-17", "value": 5.063, "status": null},
  {"period": "2021-05-18", "value": 5.063, "status": null},
  {"period": "2021-05-19", "value": 5.063, "status": null},
  {"period": "2021-05-20", "value": 5.063, "status": null},
  {"period": "2021-05-21", "value": 5.059, "status": null},
  {"period": "2021-05-24", "value": 5.057, "status": null},
  {"period": "2021-05-25", "value": 5.057, "status": null},
  {"period": "2021-05-28", "value": 5.059, "status": null},
  {"period": "2021-05-31", "value": 5.061, "status": null},
  {"period": "2021-06-01", "value": 5.063, "status": null},
  {"period": "2021-06-02", "value": 5.065, "status": null},
  {"period": "2021-06-03", "value": 5.069, "status": null},
  {"period": "2021-06-04", "value": 5.070, "status": null},
  {"period": "2021-06-07", "value": 5.080, "status": null},
  {"period": "2021-06-08", "value": 5.080, "status": null},
  {"period": "2021-06-09", "value": 5.080, "status": null},
  {"period": "2021-06-10", "value": 5.080, "status": null},
  {"period": "2021-06-11", "value": 5.080, "status": null},
  {"period": "2021-06-14", "value": 5.073, "status": null},
  {"period": "2021-06-15", "value": 5.073, "status": null},
  {"period": "2021-06-16", "value": 5.073, "status": null},
  {"period": "2021-06-17", "value": 5.073, "status": null},
  {"period": "2021-06-18", "value": 5.073, "status": null},
  {"period": "2021-06-21", "value": 5.078, "status": null},
  {"period": "2021-06-22", "value": 5.081, "status": null},
  {"period": "2021-06-23", "value": 5.081, "status": null},
  {"period": "2021-06-25", "value": 5.082, "status": null},
  {"period": "2021-06-28", "value": 5.076, "status": null},
  {"period": "2021-06-29", "value": 5.078, "status": null},
  {"period": "2021-06-30", "value": 5.081, "status": null},
  {"period": "2021-07-01", "value": 5.083, "status": null},
  {"period": "2021-07-02", "value": 5.095, "status": null},
  {"period": "2021-07-05", "value": 5.106, "status": null},
  {"period": "2021-07-06", "value": 5.111, "status": null},
  {"period": "2021-07-07", "value": 5.111, "status": null},
  {"period": "2021-07-08", "value": 5.113, "status": null},
  {"period": "2021-07-09", "value": 5.113, "status": null},
  {"period": "2021-07-12", "value": 5.123, "status": null},
  {"period": "2021-07-13", "value": 5.123, "status": null},
  {"period": "2021-07-14", "value": 5.123, "status": null},
  {"period": "2021-07-15", "value": 5.124, "status": null},
  {"period": "2021-07-16", "value": 5.124, "status": null},
  {"period": "2021-07-19", "value": 5.125, "status": null},
  {"period": "2021-07-20", "value": 5.125, "status": null},
  {"period": "2021-07-22", "value": 5.125, "status": null},
  {"period": "2021-07-26", "value": 5.124, "status": null},
  {"period": "2021-07-27", "value": 5.124, "status": null},
  {"period": "2021-07-28", "value": 5.124, "status": null},
  {"period": "2021-07-29", "value": 5.124, "status": null},
  {"period": "2021-07-30", "value": 5.124, "status": null},
  {"period": "2021-08-02", "value": 5.131, "status": null},
  {"period": "2021-08-03", "value": 5.131, "status": null},
  {"period": "2021-08-04", "value": 5.141, "status": null},
  {"period": "2021-08-05", "value": 5.143, "status": null},
  {"period": "2021-08-06", "value": 5.146, "status": null},
  {"period": "2021-08-09", "value": 5.141, "status": null},
  {"period": "2021-08-10", "value": 5.146, "status": null},
  {"period": "2021-08-11", "value": 5.146, "status": null},
  {"period": "2021-08-12", "value": 5.156, "status": null},
  {"period": "2021-08-13", "value": 5.156, "status": null},
  {"period": "2021-08-16", "value": 5.176, "status": null},
  {"period": "2021-08-17", "value": 5.181, "status": null},
  {"period": "2021-08-18", "value": 5.206, "status": null},
  {"period": "2021-08-19", "value": 5.277, "status": null},
  {"period": "2021-08-20", "value": 5.364, "status": null},
  {"period": "2021-08-23", "value": 5.471, "status": null},
  {"period": "2021-08-24", "value": 5.471, "status": null},
  {"period": "2021-08-25", "value": 5.476, "status": null},
  {"period": "2021-08-26", "value": 5.631, "status": null},
  {"period": "2021-08-27", "value": 5.728, "status": null},
  {"period": "2021-08-30", "value": 5.723, "status": null},
  {"period": "2021-08-31", "value": 5.723, "status": null},
  {"period": "2021-09-01", "value": 5.723, "status": null},
  {"period": "2021-09-02", "value": 5.728, "status": null},
  {"period": "2021-09-03", "value": 5.748, "status": null},
  {"period": "2021-09-06", "value": 5.778, "status": null},
  {"period": "2021-09-07", "value": 5.811, "status": null},
  {"period": "2021-09-08", "value": 5.811, "status": null},
  {"period": "2021-09-09", "value": 5.820, "status": null},
  {"period": "2021-09-10", "value": 5.820, "status": null},
  {"period": "2021-09-13", "value": 5.855, "status": null},
  {"period": "2021-09-14", "value": 5.855, "status": null},
  {"period": "2021-09-15", "value": 5.855, "status": null},
  {"period": "2021-09-16", "value": 5.862, "status": null},
  {"period": "2021-09-17", "value": 5.922, "status": null},
  {"period": "2021-09-21", "value": 5.947, "status": null},
  {"period": "2021-09-22", "value": 5.957, "status": null},
  {"period": "2021-09-23", "value": 6.079, "status": null},
  {"period": "2021-09-24", "value": 6.0911, "status": null},
  {"period": "2021-09-27", "value": 6.182, "status": null},
  {"period": "2021-09-28", "value": 6.182, "status": null},
  {"period": "2021-09-29", "value": 6.182, "status": null},
  {"period": "2021-09-30", "value": 6.428, "status": null},
  {"period": "2021-10-01", "value": 6.468, "status": null},
  {"period": "2021-10-04", "value": 6.543, "status": null},
  {"period": "2021-10-05", "value": 6.643, "status": null},
  {"period": "2021-10-06", "value": 6.643, "status": null},
  {"period": "2021-10-07", "value": 6.885, "status": null},
  {"period": "2021-10-08", "value": 7.120, "status": null},
  {"period": "2021-10-11", "value": 7.145, "status": null},
  {"period": "2021-10-12", "value": 7.145, "status": null},
  {"period": "2021-10-13", "value": 7.155, "status": null},
  {"period": "2021-10-14", "value": 7.4687, "status": null},
  {"period": "2021-10-15", "value": 7.4687, "status": null},
  {"period": "2021-10-18", "value": 7.6312, "status": null},
  {"period": "2021-10-21", "value": 7.6562, "status": null},
  {"period": "2021-10-22", "value": 7.625, "status": null},
  {"period": "2021-10-25", "value": 7.725, "status": null},
  {"period": "2021-10-26", "value": 7.725, "status": null},
  {"period": "2021-10-27", "value": 7.825, "status": null},
  {"period": "2021-10-28", "value": 7.725, "status": null},
  {"period": "2021-10-29", "value": 7.7625, "status": null},
  {"period": "2021-11-01", "value": 7.760, "status": null},
  {"period": "2021-11-02", "value": 7.7787, "status": null},
  {"period": "2021-11-03", "value": 7.7778, "status": null},
  {"period": "2021-11-05", "value": 7.7833, "status": null},
  {"period": "2021-11-08", "value": 7.7833, "status": null},
  {"period": "2021-11-09", "value": 7.7833, "status": null},
  {"period": "2021-11-10", "value": 7.7833, "status": null},
  {"period": "2021-11-11", "value": 7.7833, "status": null},
  {"period": "2021-11-12", "value": 7.7833, "status": null},
  {"period": "2021-11-15", "value": 7.750, "status": null},
  {"period": "2021-11-16", "value": 7.750, "status": null},
  {"period": "2021-11-17", "value": 7.7056, "status": null},
  {"period": "2021-11-19", "value": 7.7056, "status": null},
  {"period": "2021-11-22", "value": 7.6889, "status": null},
  {"period": "2021-11-23", "value": 7.6889, "status": null},
  {"period": "2021-11-24", "value": 7.7389, "status": null},
  {"period": "2021-11-25", "value": 7.6556, "status": null},
  {"period": "2021-11-26", "value": 7.6667, "status": null},
  {"period": "2021-11-29", "value": 7.6222, "status": null},
  {"period": "2021-11-30", "value": 7.6333, "status": null},
  {"period": "2021-12-01", "value": 7.6222, "status": null},
  {"period": "2021-12-02", "value": 7.700, "status": null},
  {"period": "2021-12-03", "value": 7.7389, "status": null},
  {"period": "2021-12-06", "value": 7.7167, "status": null},
  {"period": "2021-12-07", "value": 7.6911, "status": null},
  {"period": "2021-12-08", "value": 7.6833, "status": null},
  {"period": "2021-12-09", "value": 7.6778, "status": null},
  {"period": "2021-12-10", "value": 7.6689, "status": null},
  {"period": "2021-12-13", "value": 7.6667, "status": null},
  {"period": "2021-12-14", "value": 7.6833, "status": null},
  {"period": "2021-12-15", "value": 7.700, "status": null},
  {"period": "2021-12-16", "value": 7.7833, "status": null},
  {"period": "2021-12-17", "value": 7.7833, "status": null},
  {"period": "2021-12-20", "value": 7.7889, "status": null},
  {"period": "2021-12-21", "value": 7.800, "status": null},
  {"period": "2021-12-22", "value": 7.805, "status": null},
  {"period": "2021-12-23", "value": 7.8444, "status": null},
  {"period": "2021-12-24", "value": 7.8333, "status": null},
  {"period": "2021-12-27", "value": 7.8778, "status": null},
  {"period": "2021-12-28", "value": 7.8833, "status": null},
  {"period": "2021-12-29", "value": 7.8833, "status": null},
  {"period": "2021-12-30", "value": 7.9533, "status": null},
  {"period": "2021-12-31", "value": 7.9422, "status": null},
  {"period": "2022-01-03", "value": 8.0475, "status": null},
  {"period": "2022-01-04", "value": 7.9978, "status": null},
  {"period": "2022-01-05", "value": 8.0089, "status": null},
  {"period": "2022-01-06", "value": 8.0611, "status": null},
  {"period": "2022-01-07", "value": 8.0444, "status": null},
  {"period": "2022-01-10", "value": 8.0611, "status": null},
  {"period": "2022-01-11", "value": 8.0667, "status": null},
  {"period": "2022-01-12", "value": 8.0667, "status": null},
  {"period": "2022-01-13", "value": 8.0722, "status": null},
  {"period": "2022-01-18", "value": 8.2222, "status": null},
  {"period": "2022-01-19", "value": 8.2389, "status": null},
  {"period": "2022-01-20", "value": 8.2556, "status": null},
  {"period": "2022-01-21", "value": 8.320, "status": null},
  {"period": "2022-01-24", "value": 8.2833, "status": null},
  {"period": "2022-01-25", "value": 8.2833, "status": null},
  {"period": "2022-01-26", "value": 8.2833, "status": null},
  {"period": "2022-01-27", "value": 8.2889, "status": null},
  {"period": "2022-01-28", "value": 8.2889, "status": null},
  {"period": "2022-01-31", "value": 8.300, "status": null},
  {"period": "2022-02-01", "value": 8.3556, "status": null},
  {"period": "2022-02-02", "value": 8.3556, "status": null},
  {"period": "2022-02-03", "value": 8.350, "status": null},
  {"period": "2022-02-07", "value": 8.4062, "status": null},
  {"period": "2022-02-08", "value": 8.4062, "status": null},
  {"period": "2022-02-09", "value": 8.4062, "status": null},
  {"period": "2022-02-10", "value": 8.4062, "status": null},
  {"period": "2022-02-11", "value": 8.4062, "status": null},
  {"period": "2022-02-14", "value": 8.4062, "status": null},
  {"period": "2022-02-15", "value": 8.4062, "status": null},
  {"period": "2022-02-17", "value": 8.425, "status": null},
  {"period": "2022-02-18", "value": 8.4125, "status": null},
  {"period": "2022-02-21", "value": 8.4125, "status": null},
  {"period": "2022-02-22", "value": 8.4125, "status": null},
  {"period": "2022-02-23", "value": 8.4125, "status": null},
  {"period": "2022-02-24", "value": 8.4375, "status": null},
  {"period": "2022-02-25", "value": 8.4375, "status": null},
  {"period": "2022-02-28", "value": 8.4625, "status": null},
  {"period": "2022-03-02", "value": 8.475, "status": null},
  {"period": "2022-03-03", "value": 9.1188, "status": null},
  {"period": "2022-03-04", "value": 9.2089, "status": null},
  {"period": "2022-03-07", "value": 9.5622, "status": null},
  {"period": "2022-03-08", "value": 9.5922, "status": null},
  {"period": "2022-03-09", "value": 9.5922, "status": null},
  {"period": "2022-03-10", "value": 9.9733, "status": null},
  {"period": "2022-03-11", "value": 10.0067, "status": null},
  {"period": "2022-03-14", "value": 10.2289, "status": null},
  {"period": "2022-03-15", "value": 10.2678, "status": null},
  {"period": "2022-03-16", "value": 10.5225, "status": null},
  {"period": "2022-03-18", "value": 10.6125, "status": null},
  {"period": "2022-03-21", "value": 10.6875, "status": null},
  {"period": "2022-03-22", "value": 10.7062, "status": null},
  {"period": "2022-03-23", "value": 10.750, "status": null},
  {"period": "2022-03-24", "value": 11.3625, "status": null},
  {"period": "2022-03-25", "value": 11.3625, "status": null},
  {"period": "2022-03-28", "value": 11.5125, "status": null},
  {"period": "2022-03-29", "value": 11.4875, "status": null},
  {"period": "2022-03-30", "value": 11.5188, "status": null},
  {"period": "2022-03-31", "value": 11.800, "status": null},
  {"period": "2022-04-01", "value": 11.800, "status": null},
  {"period": "2022-04-04", "value": 11.8375, "status": null},
  {"period": "2022-04-05", "value": 11.875, "status": null},
  {"period": "2022-04-06", "value": 11.875, "status": null},
  {"period": "2022-04-07", "value": 13.4643, "status": null},
  {"period": "2022-04-08", "value": 13.5643, "status": null},
  {"period": "2022-04-11", "value": 14.0786, "status": null},
  {"period": "2022-04-12", "value": 17.4944, "status": null},
  {"period": "2022-04-18", "value": 19.5111, "status": null},
  {"period": "2022-04-19", "value": 19.900, "status": null},
  {"period": "2022-04-20", "value": 19.5375, "status": null},
  {"period": "2022-04-21", "value": 19.6625, "status": null},
  {"period": "2022-04-22", "value": 19.4125, "status": null},
  {"period": "2022-04-25", "value": 19.7889, "status": null},
  {"period": "2022-04-26", "value": 20.8444, "status": null},
  {"period": "2022-04-27", "value": 20.9444, "status": null},
  {"period": "2022-04-28", "value": 20.9375, "status": null},
  {"period": "2022-04-29", "value": 19.3625, "status": null},
  {"period": "2022-05-04", "value": 20.6571, "status": null},
  {"period": "2022-05-05", "value": 21.0625, "status": null},
  {"period": "2022-05-06", "value": 21.1875, "status": null},
  {"period": "2022-05-09", "value": 21.0625, "status": null},
  {"period": "2022-05-10", "value": 20.625, "status": null},
  {"period": "2022-05-11", "value": 20.9286, "status": null},
  {"period": "2022-05-12", "value": 21.0714, "status": null},
  {"period": "2022-05-13", "value": 21.1625, "status": null},
  {"period": "2022-05-17", "value": 21.1625, "status": null},
  {"period": "2022-05-18", "value": 21.475, "status": null},
  {"period": "2022-05-19", "value": 21.3125, "status": null},
  {"period": "2022-05-20", "value": 21.3125, "status": null},
  {"period": "2022-05-23", "value": 21.3125, "status": null},
  {"period": "2022-05-24", "value": 21.250, "status": null},
  {"period": "2022-05-25", "value": 21.250, "status": null},
  {"period": "2022-05-26", "value": 21.375, "status": null},
  {"period": "2022-05-27", "value": 21.3875, "status": null},
  {"period": "2022-05-30", "value": 21.325, "status": null},
  {"period": "2022-05-31", "value": 21.275, "status": null},
  {"period": "2022-06-01", "value": 21.525, "status": null},
  {"period": "2022-06-02", "value": 21.3375, "status": null},
  {"period": "2022-06-03", "value": 21.6944, "status": null},
  {"period": "2022-06-06", "value": 21.6389, "status": null},
  {"period": "2022-06-07", "value": 21.6167, "status": null},
  {"period": "2022-06-08", "value": 21.5278, "status": null},
  {"period": "2022-06-09", "value": 20.6667, "status": null},
  {"period": "2022-06-10", "value": 20.6278, "status": null},
  {"period": "2022-06-13", "value": 20.250, "status": null},
  {"period": "2022-06-15", "value": 20.3056, "status": null},
  {"period": "2022-06-16", "value": 20.2222, "status": null},
  {"period": "2022-06-17", "value": 20.3667, "status": null},
  {"period": "2022-06-20", "value": 20.4389, "status": null},
  {"period": "2022-06-21", "value": 20.4389, "status": null},
  {"period": "2022-06-22", "value": 20.4611, "status": null},
  {"period": "2022-06-23", "value": 20.5056, "status": null},
  {"period": "2022-06-24", "value": 20.5056, "status": null},
  {"period": "2022-06-27", "value": 20.5056, "status": null},
  {"period": "2022-06-28", "value": 20.5056, "status": null},
  {"period": "2022-06-29", "value": 20.5056, "status": null},
  {"period": "2022-06-30", "value": 21.350, "status": null},
  {"period": "2022-07-01", "value": 21.9278, "status": null},
  {"period": "2022-07-04", "value": 22.2889, "status": null},
  {"period": "2022-07-05", "value": 22.5611, "status": null},
  {"period": "2022-07-06", "value": 22.6056, "status": null},
  {"period": "2022-07-07", "value": 24.860, "status": null},
  {"period": "2022-07-08", "value": 25.149, "status": null},
  {"period": "2022-07-11", "value": 25.449, "status": null},
  {"period": "2022-07-12", "value": 25.250, "status": null},
  {"period": "2022-07-14", "value": 25.5833, "status": null},
  {"period": "2022-07-15", "value": 25.9722, "status": null},
  {"period": "2022-07-18", "value": 27.3889, "status": null},
  {"period": "2022-07-19", "value": 27.1389, "status": null},
  {"period": "2022-07-20", "value": 27.1389, "status": null},
  {"period": "2022-07-21", "value": 26.1722, "status": null},
  {"period": "2022-07-22", "value": 25.750, "status": null},
  {"period": "2022-07-25", "value": 25.9167, "status": null},
  {"period": "2022-07-26", "value": 25.600, "status": null},
  {"period": "2022-07-27", "value": 25.600, "status": null},
  {"period": "2022-07-28", "value": 25.5833, "status": null},
  {"period": "2022-07-29", "value": 25.5833, "status": null},
  {"period": "2022-08-01", "value": 25.4333, "status": null},
  {"period": "2022-08-02", "value": 25.5833, "status": null},
  {"period": "2022-08-03", "value": 25.750, "status": null},
  {"period": "2022-08-04", "value": 25.6944, "status": null},
  {"period": "2022-08-05", "value": 25.975, "status": null},
  {"period": "2022-08-08", "value": 25.975, "status": null},
  {"period": "2022-08-09", "value": 26.025, "status": null},
  {"period": "2022-08-10", "value": 26.125, "status": null},
  {"period": "2022-08-12", "value": 25.8611, "status": null},
  {"period": "2022-08-15", "value": 25.8611, "status": null},
  {"period": "2022-08-16", "value": 25.9167, "status": null},
  {"period": "2022-08-17", "value": 25.9167, "status": null},
  {"period": "2022-08-18", "value": 25.9722, "status": null},
  {"period": "2022-08-19", "value": 25.975, "status": null},
  {"period": "2022-08-22", "value": 25.7167, "status": null},
  {"period": "2022-08-23", "value": 25.7167, "status": null},
  {"period": "2022-08-24", "value": 25.7167, "status": null},
  {"period": "2022-08-25", "value": 25.7187, "status": null},
  {"period": "2022-08-26", "value": 25.7187, "status": null},
  {"period": "2022-08-29", "value": 26.325, "status": null},
  {"period": "2022-08-30", "value": 26.325, "status": null},
  {"period": "2022-08-31", "value": 26.325, "status": null},
  {"period": "2022-09-01", "value": 26.4375, "status": null},
  {"period": "2022-09-02", "value": 27.3125, "status": null},
  {"period": "2022-09-05", "value": 27.375, "status": null},
  {"period": "2022-09-06", "value": 27.375, "status": null},
  {"period": "2022-09-07", "value": 27.500, "status": null},
  {"period": "2022-09-08", "value": 27.375, "status": null},
  {"period": "2022-09-09", "value": 27.5625, "status": null},
  {"period": "2022-09-12", "value": 27.5625, "status": null},
  {"period": "2022-09-13", "value": 27.375, "status": null},
  {"period": "2022-09-14", "value": 27.375, "status": null},
  {"period": "2022-09-15", "value": 27.250, "status": null},
  {"period": "2022-09-16", "value": 27.250, "status": null},
  {"period": "2022-09-19", "value": 27.250, "status": null},
  {"period": "2022-09-20", "value": 27.2375, "status": null},
  {"period": "2022-09-21", "value": 27.1875, "status": null},
  {"period": "2022-09-22", "value": 27.250, "status": null},
  {"period": "2022-09-23", "value": 28.000, "status": null},
  {"period": "2022-09-26", "value": 27.9375, "status": null},
  {"period": "2022-09-27", "value": 28.000, "status": null},
  {"period": "2022-09-28", "value": 27.9375, "status": null},
  {"period": "2022-09-29", "value": 27.9375, "status": null},
  {"period": "2022-09-30", "value": 28.0625, "status": null},
  {"period": "2022-10-03", "value": 28.3889, "status": null},
  {"period": "2022-10-04", "value": 28.500, "status": null},
  {"period": "2022-10-05", "value": 28.1875, "status": null},
  {"period": "2022-10-06", "value": 27.9609, "status": null},
  {"period": "2022-10-07", "value": 27.9609, "status": null},
  {"period": "2022-10-11", "value": 27.9609, "status": null},
  {"period": "2022-10-12", "value": 27.9609, "status": null},
  {"period": "2022-10-13", "value": 29.4188, "status": null},
  {"period": "2022-10-14", "value": 29.3688, "status": null},
  {"period": "2022-10-17", "value": 29.4937, "status": null},
  {"period": "2022-10-18", "value": 29.4937, "status": null},
  {"period": "2022-10-19", "value": 29.4937, "status": null},
  {"period": "2022-10-20", "value": 28.9653, "status": null},
  {"period": "2022-10-21", "value": 29.3687, "status": null},
  {"period": "2022-10-25", "value": 29.0764, "status": null},
  {"period": "2022-10-26", "value": 28.7109, "status": null},
  {"period": "2022-10-27", "value": 28.6797, "status": null},
  {"period": "2022-10-28", "value": 28.6797, "status": null},
  {"period": "2022-10-31", "value": 28.6797, "status": null},
  {"period": "2022-11-01", "value": 28.6797, "status": null},
  {"period": "2022-11-02", "value": 28.6797, "status": null},
  {"period": "2022-11-03", "value": 28.6797, "status": null},
  {"period": "2022-11-04", "value": 28.6797, "status": null},
  {"period": "2022-11-08", "value": 28.6172, "status": null},
  {"period": "2022-11-09", "value": 28.6172, "status": null},
  {"period": "2022-11-10", "value": 28.6172, "status": null},
  {"period": "2022-11-11", "value": 28.6172, "status": null},
  {"period": "2022-11-14", "value": 28.6172, "status": null},
  {"period": "2022-11-15", "value": 28.6172, "status": null},
  {"period": "2022-11-16", "value": 28.6172, "status": null},
  {"period": "2022-11-17", "value": 28.6797, "status": null},
  {"period": "2022-11-18", "value": 28.6797, "status": null},
  {"period": "2022-11-21", "value": 28.6797, "status": null},
  {"period": "2022-11-22", "value": 28.6797, "status": null},
  {"period": "2022-11-23", "value": 28.6484, "status": null},
  {"period": "2022-11-24", "value": 28.6484, "status": null},
  {"period": "2022-11-25", "value": 28.6484, "status": null},
  {"period": "2022-11-28", "value": 28.6484, "status": null},
  {"period": "2022-11-29", "value": 28.6484, "status": null},
  {"period": "2022-11-30", "value": 28.6484, "status": null},
  {"period": "2022-12-01", "value": 28.6797, "status": null},
  {"period": "2022-12-02", "value": 28.6797, "status": null},
  {"period": "2022-12-05", "value": 28.7422, "status": null},
  {"period": "2022-12-06", "value": 28.7297, "status": null},
  {"period": "2022-12-08", "value": 28.7734, "status": null},
  {"period": "2022-12-09", "value": 28.7734, "status": null},
  {"period": "2022-12-12", "value": 28.4922, "status": null},
  {"period": "2022-12-13", "value": 28.6172, "status": null},
  {"period": "2022-12-14", "value": 28.6172, "status": null},
  {"period": "2022-12-15", "value": 28.5547, "status": null},
  {"period": "2022-12-16", "value": 28.4422, "status": null},
  {"period": "2022-12-19", "value": 28.4422, "status": null},
  {"period": "2022-12-20", "value": 28.4422, "status": null},
  {"period": "2022-12-21", "value": 28.5047, "status": null},
  {"period": "2022-12-22", "value": 28.5047, "status": null},
  {"period": "2022-12-23", "value": 28.5047, "status": null},
  {"period": "2022-12-27", "value": 28.5234, "status": null},
  {"period": "2022-12-28", "value": 28.5547, "status": null},
  {"period": "2022-12-29", "value": 28.5547, "status": null},
  {"period": "2022-12-30", "value": 28.5547, "status": null},
  {"period": "2023-01-02", "value": 28.5547, "status": null},
  {"period": "2023-01-03", "value": 28.6797, "status": null},
  {"period": "2023-01-04", "value": 28.1172, "status": null},
  {"period": "2023-01-05", "value": 28.7986, "status": null},
  {"period": "2023-01-09", "value": 28.9375, "status": null},
  {"period": "2023-01-10", "value": 28.9375, "status": null},
  {"period": "2023-01-11", "value": 28.6172, "status": null},
  {"period": "2023-01-12", "value": 28.2734, "status": null},
  {"period": "2023-01-13", "value": 29.0625, "status": null},
  {"period": "2023-01-17", "value": 28.4609, "status": null},
  {"period": "2023-01-18", "value": 28.3359, "status": null},
  {"period": "2023-01-19", "value": 27.8984, "status": null},
  {"period": "2023-01-20", "value": 27.7047, "status": null},
  {"period": "2023-01-23", "value": 27.6484, "status": null},
  {"period": "2023-01-24", "value": 27.7734, "status": null},
  {"period": "2023-01-25", "value": 27.7422, "status": null},
  {"period": "2023-01-26", "value": 27.7422, "status": null},
  {"period": "2023-01-27", "value": 27.7422, "status": null},
  {"period": "2023-01-30", "value": 27.6797, "status": null},
  {"period": "2023-01-31", "value": 27.6797, "status": null},
  {"period": "2023-02-01", "value": 27.7708, "status": null},
  {"period": "2023-02-02", "value": 27.6172, "status": null},
  {"period": "2023-02-03", "value": 27.6172, "status": null},
  {"period": "2023-02-06", "value": 27.6172, "status": null},
  {"period": "2023-02-07", "value": 27.6172, "status": null},
  {"period": "2023-02-08", "value": 27.6172, "status": null},
  {"period": "2023-02-09", "value": 27.5172, "status": null},
  {"period": "2023-02-10", "value": 27.6508, "status": null},
  {"period": "2023-02-13", "value": 27.7538, "status": null},
  {"period": "2023-02-14", "value": 27.5172, "status": null},
  {"period": "2023-02-15", "value": 27.7375, "status": null},
  {"period": "2023-02-16", "value": 27.6042, "status": null},
  {"period": "2023-02-17", "value": 27.6264, "status": null},
  {"period": "2023-02-20", "value": 27.6388, "status": null},
  {"period": "2023-02-21", "value": 27.6042, "status": null},
  {"period": "2023-02-22", "value": 27.4922, "status": null},
  {"period": "2023-02-23", "value": 27.4609, "status": null},
  {"period": "2023-02-24", "value": 27.4609, "status": null},
  {"period": "2023-02-27", "value": 27.4609, "status": null},
  {"period": "2023-02-28", "value": 27.5486, "status": null},
  {"period": "2023-03-01", "value": 27.5208, "status": null},
  {"period": "2023-03-02", "value": 27.5764, "status": null},
  {"period": "2023-03-03", "value": 27.3984, "status": null},
  {"period": "2023-03-07", "value": 27.3984, "status": null},
  {"period": "2023-03-08", "value": 27.1484, "status": null},
  {"period": "2023-03-09", "value": 26.5764, "status": null},
  {"period": "2023-03-10", "value": 26.2986, "status": null},
  {"period": "2023-03-13", "value": 25.9653, "status": null},
  {"period": "2023-03-14", "value": 25.9097, "status": null},
  {"period": "2023-03-15", "value": 25.9375, "status": null},
  {"period": "2023-03-16", "value": 25.7422, "status": null},
  {"period": "2023-03-17", "value": 25.8264, "status": null},
  {"period": "2023-03-20", "value": 25.7109, "status": null},
  {"period": "2023-03-21", "value": 25.7986, "status": null},
  {"period": "2023-03-22", "value": 25.5859, "status": null},
  {"period": "2023-03-23", "value": 24.9063, "status": null},
  {"period": "2023-03-24", "value": 24.9063, "status": null},
  {"period": "2023-03-27", "value": 24.9444, "status": null},
  {"period": "2023-03-28", "value": 25.0278, "status": null},
  {"period": "2023-03-29", "value": 24.9063, "status": null},
  {"period": "2023-03-30", "value": 24.9722, "status": null},
  {"period": "2023-03-31", "value": 24.9722, "status": null},
  {"period": "2023-04-03", "value": 23.9375, "status": null},
  {"period": "2023-04-04", "value": 23.3889, "status": null},
  {"period": "2023-04-06", "value": 22.9688, "status": null},
  {"period": "2023-04-10", "value": 23.275, "status": null},
  {"period": "2023-04-11", "value": 22.935, "status": null},
  {"period": "2023-04-12", "value": 23.160, "status": null},
  {"period": "2023-04-17", "value": 23.300, "status": null},
  {"period": "2023-04-18", "value": 23.300, "status": null},
  {"period": "2023-04-19", "value": 23.1389, "status": null},
  {"period": "2023-04-20", "value": 23.480, "status": null},
  {"period": "2023-04-21", "value": 23.500, "status": null},
  {"period": "2023-04-24", "value": 23.375, "status": null},
  {"period": "2023-04-25", "value": 23.375, "status": null},
  {"period": "2023-04-26", "value": 23.375, "status": null},
  {"period": "2023-04-27", "value": 23.6611, "status": null},
  {"period": "2023-04-28", "value": 23.7222, "status": null},
  {"period": "2023-05-02", "value": 23.7722, "status": null},
  {"period": "2023-05-03", "value": 23.750, "status": null},
  {"period": "2023-05-04", "value": 23.6562, "status": null},
  {"period": "2023-05-08", "value": 23.6562, "status": null},
  {"period": "2023-05-09", "value": 23.9944, "status": null},
  {"period": "2023-05-10", "value": 23.8833, "status": null},
  {"period": "2023-05-11", "value": 23.8687, "status": null},
  {"period": "2023-05-12", "value": 24.075, "status": null},
  {"period": "2023-05-15", "value": 24.050, "status": null},
  {"period": "2023-05-16", "value": 24.4889, "status": null},
  {"period": "2023-05-17", "value": 23.775, "status": null},
  {"period": "2023-05-18", "value": 23.975, "status": null},
  {"period": "2023-05-19", "value": 23.960, "status": null},
  {"period": "2023-05-22", "value": 23.975, "status": null},
  {"period": "2023-05-23", "value": 23.955, "status": null},
  {"period": "2023-05-24", "value": 23.930, "status": null},
  {"period": "2023-05-25", "value": 23.8333, "status": null},
  {"period": "2023-05-26", "value": 23.965, "status": null},
  {"period": "2023-05-29", "value": 24.540, "status": null},
  {"period": "2023-05-30", "value": 23.970, "status": null},
  {"period": "2023-05-31", "value": 23.980, "status": null},
  {"period": "2023-06-01", "value": 23.600, "status": null},
  {"period": "2023-06-02", "value": 21.200, "status": null},
  {"period": "2023-06-05", "value": 20.575, "status": null},
  {"period": "2023-06-06", "value": 20.075, "status": null},
  {"period": "2023-06-07", "value": 19.825, "status": null},
  {"period": "2023-06-08", "value": 19.725, "status": null},
  {"period": "2023-06-09", "value": 19.850, "status": null},
  {"period": "2023-06-12", "value": 19.525, "status": null},
  {"period": "2023-06-13", "value": 19.525, "status": null},
  {"period": "2023-06-14", "value": 19.555, "status": null},
  {"period": "2023-06-15", "value": 18.9444, "status": null},
  {"period": "2023-06-16", "value": 19.000, "status": null},
  {"period": "2023-06-19", "value": 18.725, "status": null},
  {"period": "2023-06-20", "value": 18.725, "status": null},
  {"period": "2023-06-21", "value": 18.725, "status": null},
  {"period": "2023-06-22", "value": 18.390, "status": null},
  {"period": "2023-06-23", "value": 18.150, "status": null},
  {"period": "2023-06-26", "value": 18.210, "status": null},
  {"period": "2023-06-27", "value": 18.925, "status": null},
  {"period": "2023-06-28", "value": 18.775, "status": null},
  {"period": "2023-07-04", "value": 18.825, "status": null},
  {"period": "2023-07-05", "value": 15.975, "status": null},
  {"period": "2023-07-06", "value": 15.575, "status": null},
  {"period": "2023-07-07", "value": 15.9167, "status": null},
  {"period": "2023-07-10", "value": 15.350, "status": null},
  {"period": "2023-07-11", "value": 15.2778, "status": null},
  {"period": "2023-07-12", "value": 15.2778, "status": null},
  {"period": "2023-07-13", "value": 15.4167, "status": null},
  {"period": "2023-07-14", "value": 15.4444, "status": null},
  {"period": "2023-07-17", "value": 15.5833, "status": null},
  {"period": "2023-07-18", "value": 15.6667, "status": null},
  {"period": "2023-07-19", "value": 15.6667, "status": null},
  {"period": "2023-07-20", "value": 15.7778, "status": null},
  {"period": "2023-07-21", "value": 15.4444, "status": null},
  {"period": "2023-07-24", "value": 16.150, "status": null},
  {"period": "2023-07-25", "value": 15.9722, "status": null},
  {"period": "2023-07-26", "value": 16.150, "status": null},
  {"period": "2023-07-27", "value": 16.1111, "status": null},
  {"period": "2023-07-28", "value": 16.1667, "status": null},
  {"period": "2023-07-31", "value": 16.500, "status": null},
  {"period": "2023-08-02", "value": 16.2778, "status": null},
  {"period": "2023-08-03", "value": 16.5889, "status": null},
  {"period": "2023-08-04", "value": 16.2188, "status": null},
  {"period": "2023-08-07", "value": 16.2188, "status": null},
  {"period": "2023-08-08", "value": 16.3125, "status": null},
  {"period": "2023-08-09", "value": 16.3438, "status": null},
  {"period": "2023-08-10", "value": 15.8125, "status": null},
  {"period": "2023-08-11", "value": 15.250, "status": null},
  {"period": "2023-08-14", "value": 14.900, "status": null},
  {"period": "2023-08-15", "value": 14.800, "status": null},
  {"period": "2023-08-16", "value": 14.4444, "status": null},
  {"period": "2023-08-17", "value": 14.4444, "status": null},
  {"period": "2023-08-18", "value": 14.575, "status": null},
  {"period": "2023-08-21", "value": 14.1778, "status": null},
  {"period": "2023-08-22", "value": 14.360, "status": null},
  {"period": "2023-08-23", "value": 14.150, "status": null},
  {"period": "2023-08-24", "value": 14.320, "status": null},
  {"period": "2023-08-25", "value": 14.441, "status": null},
  {"period": "2023-08-28", "value": 14.610, "status": null},
  {"period": "2023-08-29", "value": 14.6222, "status": null},
  {"period": "2023-08-31", "value": 14.535, "status": null},
  {"period": "2023-09-01", "value": 14.4833, "status": null},
  {"period": "2023-09-04", "value": 14.4375, "status": null},
  {"period": "2023-09-05", "value": 14.6667, "status": null},
  {"period": "2023-09-06", "value": 14.5833, "status": null},
  {"period": "2023-09-07", "value": 14.5278, "status": null},
  {"period": "2023-09-08", "value": 14.4167, "status": null},
  {"period": "2023-09-11", "value": 14.500, "status": null},
  {"period": "2023-09-12", "value": 14.500, "status": null},
  {"period": "2023-09-13", "value": 14.4833, "status": null},
  {"period": "2023-09-14", "value": 14.4333, "status": null},
  {"period": "2023-09-15", "value": 14.4333, "status": null},
  {"period": "2023-09-18", "value": 14.4333, "status": null},
  {"period": "2023-09-19", "value": 14.500, "status": null},
  {"period": "2023-09-20", "value": 14.525, "status": null},
  {"period": "2023-09-21", "value": 14.900, "status": null},
  {"period": "2023-09-22", "value": 14.935, "status": null},
  {"period": "2023-09-25", "value": 14.900, "status": null},
  {"period": "2023-09-26", "value": 14.875, "status": null},
  {"period": "2023-09-27", "value": 14.650, "status": null},
  {"period": "2023-10-02", "value": 14.6389, "status": null},
  {"period": "2023-10-03", "value": 14.6389, "status": null},
  {"period": "2023-10-04", "value": 14.6389, "status": null},
  {"period": "2023-10-05", "value": 14.5833, "status": null},
  {"period": "2023-10-06", "value": 14.4722, "status": null},
  {"period": "2023-10-09", "value": 14.400, "status": null},
  {"period": "2023-10-10", "value": 14.400, "status": null},
  {"period": "2023-10-11", "value": 14.4444, "status": null},
  {"period": "2023-10-12", "value": 14.4167, "status": null},
  {"period": "2023-10-13", "value": 14.1833, "status": null},
  {"period": "2023-10-16", "value": 14.1833, "status": null},
  {"period": "2023-10-17", "value": 14.2944, "status": null},
  {"period": "2023-10-18", "value": 14.2944, "status": null},
  {"period": "2023-10-19", "value": 14.2944, "status": null},
  {"period": "2023-10-20", "value": 14.2833, "status": null},
  {"period": "2023-10-23", "value": 14.2667, "status": null},
  {"period": "2023-10-24", "value": 14.250, "status": null},
  {"period": "2023-10-25", "value": 14.2167, "status": null},
  {"period": "2023-10-26", "value": 14.3333, "status": null},
  {"period": "2023-10-27", "value": 14.3333, "status": null},
  {"period": "2023-10-30", "value": 14.3222, "status": null},
  {"period": "2023-10-31", "value": 14.415, "status": null},
  {"period": "2023-11-01", "value": 14.3222, "status": null},
  {"period": "2023-11-02", "value": 14.2667, "status": null},
  {"period": "2023-11-03", "value": 14.2389, "status": null},
  {"period": "2023-11-06", "value": 14.1667, "status": null},
  {"period": "2023-11-07", "value": 14.1667, "status": null},
  {"period": "2023-11-08", "value": 14.1556, "status": null},
  {"period": "2023-11-09", "value": 14.2111, "status": null},
  {"period": "2023-11-10", "value": 14.240, "status": null},
  {"period": "2023-11-13", "value": 14.215, "status": null},
  {"period": "2023-11-14", "value": 14.1556, "status": null},
  {"period": "2023-11-15", "value": 14.1278, "status": null},
  {"period": "2023-11-16", "value": 14.2722, "status": null},
  {"period": "2023-11-17", "value": 14.2556, "status": null},
  {"period": "2023-11-20", "value": 14.2556, "status": null},
  {"period": "2023-11-21", "value": 14.2556, "status": null},
  {"period": "2023-11-22", "value": 14.2556, "status": null},
  {"period": "2023-11-23", "value": 14.200, "status": null},
  {"period": "2023-11-24", "value": 14.1944, "status": null},
  {"period": "2023-11-27", "value": 14.0889, "status": null},
  {"period": "2023-11-28", "value": 14.0722, "status": null},
  {"period": "2023-11-29", "value": 14.090, "status": null},
  {"period": "2023-11-30", "value": 13.8778, "status": null},
  {"period": "2023-12-01", "value": 13.865, "status": null},
  {"period": "2023-12-04", "value": 13.750, "status": null},
  {"period": "2023-12-05", "value": 13.750, "status": null},
  {"period": "2023-12-06", "value": 13.780, "status": null},
  {"period": "2023-12-07", "value": 13.805, "status": null},
  {"period": "2023-12-08", "value": 13.890, "status": null},
  {"period": "2023-12-11", "value": 13.785, "status": null},
  {"period": "2023-12-12", "value": 13.775, "status": null},
  {"period": "2023-12-13", "value": 13.785, "status": null},
  {"period": "2023-12-14", "value": 13.780, "status": null},
  {"period": "2023-12-15", "value": 13.790, "status": null},
  {"period": "2023-12-18", "value": 13.795, "status": null},
  {"period": "2023-12-19", "value": 13.775, "status": null},
  {"period": "2023-12-20", "value": 13.775, "status": null},
  {"period": "2023-12-21", "value": 13.735, "status": null},
  {"period": "2023-12-22", "value": 13.725, "status": null},
  {"period": "2023-12-27", "value": 13.735, "status": null},
  {"period": "2023-12-28", "value": 13.735, "status": null},
  {"period": "2023-12-29", "value": 13.735, "status": null},
  {"period": "2024-01-01", "value": 13.735, "status": null},
  {"period": "2024-01-02", "value": 13.740, "status": null},
  {"period": "2024-01-03", "value": 13.735, "status": null},
  {"period": "2024-01-04", "value": 13.766, "status": null},
  {"period": "2024-01-05", "value": 13.715, "status": null},
  {"period": "2024-01-08", "value": 13.715, "status": null},
  {"period": "2024-01-09", "value": 13.695, "status": null},
  {"period": "2024-01-10", "value": 13.685, "status": null},
  {"period": "2024-01-11", "value": 13.470, "status": null},
  {"period": "2024-01-12", "value": 13.460, "status": null},
  {"period": "2024-01-16", "value": 13.460, "status": null},
  {"period": "2024-01-17", "value": 13.440, "status": null},
  {"period": "2024-01-18", "value": 13.395, "status": null},
  {"period": "2024-01-19", "value": 13.300, "status": null},
  {"period": "2024-01-22", "value": 13.295, "status": null},
  {"period": "2024-01-23", "value": 13.140, "status": null},
  {"period": "2024-01-24", "value": 12.705, "status": null},
  {"period": "2024-01-26", "value": 12.710, "status": null},
  {"period": "2024-01-29", "value": 12.485, "status": null},
  {"period": "2024-01-30", "value": 12.450, "status": null},
  {"period": "2024-01-31", "value": 12.230, "status": null},
  {"period": "2024-02-01", "value": 11.7278, "status": null},
  {"period": "2024-02-02", "value": 11.660, "status": null},
  {"period": "2024-02-05", "value": 11.505, "status": null},
  {"period": "2024-02-06", "value": 11.410, "status": null},
  {"period": "2024-02-07", "value": 11.375, "status": null},
  {"period": "2024-02-08", "value": 10.935, "status": null},
  {"period": "2024-02-09", "value": 10.845, "status": null},
  {"period": "2024-02-12", "value": 10.550, "status": null},
  {"period": "2024-02-13", "value": 10.415, "status": null},
  {"period": "2024-02-14", "value": 10.3722, "status": null},
  {"period": "2024-02-15", "value": 10.2222, "status": null},
  {"period": "2024-02-16", "value": 9.8444, "status": null},
  {"period": "2024-02-19", "value": 9.7056, "status": null},
  {"period": "2024-02-20", "value": 9.7333, "status": null},
  {"period": "2024-02-21", "value": 9.795, "status": null},
  {"period": "2024-02-22", "value": 9.7778, "status": null},
  {"period": "2024-02-26", "value": 9.580, "status": null},
  {"period": "2024-02-27", "value": 9.610, "status": null},
  {"period": "2024-02-28", "value": 9.615, "status": null},
  {"period": "2024-02-29", "value": 9.670, "status": null},
  {"period": "2024-03-01", "value": 9.695, "status": null},
  {"period": "2024-03-04", "value": 9.715, "status": null},
  {"period": "2024-03-05", "value": 9.715, "status": null},
  {"period": "2024-03-06", "value": 9.715, "status": null},
  {"period": "2024-03-07", "value": 9.770, "status": null},
  {"period": "2024-03-11", "value": 9.786, "status": null},
  {"period": "2024-03-12", "value": 9.780, "status": null},
  {"period": "2024-03-13", "value": 9.790, "status": null},
  {"period": "2024-03-14", "value": 9.820, "status": null},
  {"period": "2024-03-15", "value": 9.810, "status": null},
  {"period": "2024-03-18", "value": 9.805, "status": null},
  {"period": "2024-03-19", "value": 9.850, "status": null},
  {"period": "2024-03-20", "value": 9.850, "status": null},
  {"period": "2024-03-21", "value": 9.935, "status": null},
  {"period": "2024-03-22", "value": 9.975, "status": null},
  {"period": "2024-03-25", "value": 10.000, "status": null},
  {"period": "2024-03-26", "value": 10.005, "status": null},
  {"period": "2024-03-27", "value": 9.785, "status": null},
  {"period": "2024-03-28", "value": 9.810, "status": null},
  {"period": "2024-04-01", "value": 9.835, "status": null},
  {"period": "2024-04-02", "value": 9.795, "status": null},
  {"period": "2024-04-03", "value": 9.810, "status": null},
  {"period": "2024-04-04", "value": 9.870, "status": null},
  {"period": "2024-04-05", "value": 9.875, "status": null},
  {"period": "2024-04-08", "value": 9.955, "status": null},
  {"period": "2024-04-09", "value": 9.845, "status": null},
  {"period": "2024-04-10", "value": 9.843, "status": null},
  {"period": "2024-04-15", "value": 9.843, "status": null},
  {"period": "2024-04-16", "value": 9.810, "status": null},
  {"period": "2024-04-17", "value": 9.800, "status": null},
  {"period": "2024-04-18", "value": 9.805, "status": null},
  {"period": "2024-04-19", "value": 9.795, "status": null},
  {"period": "2024-04-22", "value": 9.795, "status": null},
  {"period": "2024-04-24", "value": 9.790, "status": null},
  {"period": "2024-04-25", "value": 9.760, "status": null},
  {"period": "2024-04-26", "value": 9.750, "status": null},
  {"period": "2024-04-29", "value": 9.715, "status": null},
  {"period": "2024-04-30", "value": 9.675, "status": null},
  {"period": "2024-05-02", "value": 9.570, "status": null},
  {"period": "2024-05-03", "value": 9.575, "status": null},
  {"period": "2024-05-06", "value": 9.565, "status": null},
  {"period": "2024-05-07", "value": 9.480, "status": null},
  {"period": "2024-05-08", "value": 9.465, "status": null},
  {"period": "2024-05-09", "value": 9.390, "status": null},
  {"period": "2024-05-10", "value": 9.385, "status": null},
  {"period": "2024-05-13", "value": 9.390, "status": null},
  {"period": "2024-05-14", "value": 9.355, "status": null},
  {"period": "2024-05-15", "value": 9.335, "status": null},
  {"period": "2024-05-16", "value": 9.120, "status": null},
  {"period": "2024-05-17", "value": 9.120, "status": null},
  {"period": "2024-05-20", "value": 9.100, "status": null},
  {"period": "2024-05-21", "value": 9.095, "status": null},
  {"period": "2024-05-22", "value": 9.005, "status": null},
  {"period": "2024-05-27", "value": 8.955, "status": null},
  {"period": "2024-05-28", "value": 8.920, "status": null},
  {"period": "2024-05-29", "value": 8.920, "status": null},
  {"period": "2024-05-30", "value": 8.925, "status": null},
  {"period": "2024-05-31", "value": 8.890, "status": null},
  {"period": "2024-06-03", "value": 8.800, "status": null},
  {"period": "2024-06-04", "value": 8.780, "status": null},
  {"period": "2024-06-05", "value": 8.785, "status": null},
  {"period": "2024-06-06", "value": 8.880, "status": null},
  {"period": "2024-06-07", "value": 8.880, "status": null},
  {"period": "2024-06-10", "value": 8.914, "status": null},
  {"period": "2024-06-11", "value": 8.904, "status": null},
  {"period": "2024-06-12", "value": 8.919, "status": null},
  {"period": "2024-06-13", "value": 9.029, "status": null},
  {"period": "2024-06-14", "value": 9.049, "status": null},
  {"period": "2024-06-18", "value": 9.104, "status": null},
  {"period": "2024-06-19", "value": 9.110, "status": null},
  {"period": "2024-06-20", "value": 9.304, "status": null},
  {"period": "2024-06-24", "value": 9.444, "status": null},
  {"period": "2024-06-25", "value": 9.504, "status": null},
  {"period": "2024-06-26", "value": 9.514, "status": null},
  {"period": "2024-06-27", "value": 9.534, "status": null},
  {"period": "2024-06-28", "value": 9.589, "status": null},
  {"period": "2024-07-01", "value": 9.720, "status": null},
  {"period": "2024-07-02", "value": 9.720, "status": null},
  {"period": "2024-07-03", "value": 9.715, "status": null},
  {"period": "2024-07-04", "value": 9.695, "status": null},
  {"period": "2024-07-05", "value": 9.690, "status": null},
  {"period": "2024-07-08", "value": 9.700, "status": null},
  {"period": "2024-07-09", "value": 9.695, "status": null},
  {"period": "2024-07-10", "value": 9.690, "status": null},
  {"period": "2024-07-11", "value": 9.645, "status": null},
  {"period": "2024-07-12", "value": 9.615, "status": null},
  {"period": "2024-07-15", "value": 9.605, "status": null},
  {"period": "2024-07-16", "value": 9.670, "status": null},
  {"period": "2024-07-17", "value": 9.700, "status": null},
  {"period": "2024-07-18", "value": 9.560, "status": null},
  {"period": "2024-07-19", "value": 9.510, "status": null},
  {"period": "2024-07-22", "value": 9.490, "status": null},
  {"period": "2024-07-23", "value": 9.445, "status": null},
  {"period": "2024-07-24", "value": 9.325, "status": null},
  {"period": "2024-07-25", "value": 9.265, "status": null},
  {"period": "2024-07-26", "value": 9.265, "status": null},
  {"period": "2024-07-29", "value": 9.195, "status": null},
  {"period": "2024-07-30", "value": 9.200, "status": null},
  {"period": "2024-07-31", "value": 9.170, "status": null},
  {"period": "2024-08-01", "value": 9.210, "status": null},
  {"period": "2024-08-02", "value": 9.195, "status": null},
  {"period": "2024-08-05", "value": 9.204, "status": null},
  {"period": "2024-08-06", "value": 9.209, "status": null},
  {"period": "2024-08-07", "value": 9.245, "status": null},
  {"period": "2024-08-08", "value": 9.291, "status": null},
  {"period": "2024-08-09", "value": 9.380, "status": null},
  {"period": "2024-08-12", "value": 9.375, "status": null},
  {"period": "2024-08-13", "value": 9.370, "status": null},
  {"period": "2024-08-14", "value": 9.375, "status": null},
  {"period": "2024-08-15", "value": 9.3778, "status": null},
  {"period": "2024-08-16", "value": 9.3667, "status": null},
  {"period": "2024-08-20", "value": 9.3722, "status": null},
  {"period": "2024-08-21", "value": 9.3667, "status": null},
  {"period": "2024-08-22", "value": 9.3778, "status": null},
  {"period": "2024-08-23", "value": 9.3778, "status": null},
  {"period": "2024-08-26", "value": 9.4056, "status": null},
  {"period": "2024-08-27", "value": 9.4167, "status": null},
  {"period": "2024-08-28", "value": 9.4056, "status": null},
  {"period": "2024-08-29", "value": 9.4167, "status": null},
  {"period": "2024-08-30", "value": 9.4167, "status": null},
  {"period": "2024-09-02", "value": 9.445, "status": null},
  {"period": "2024-09-03", "value": 9.4278, "status": null},
  {"period": "2024-09-04", "value": 9.4222, "status": null},
  {"period": "2024-09-05", "value": 9.505, "status": null},
  {"period": "2024-09-06", "value": 9.510, "status": null},
  {"period": "2024-09-09", "value": 9.585, "status": null},
  {"period": "2024-09-10", "value": 9.575, "status": null},
  {"period": "2024-09-11", "value": 9.580, "status": null},
  {"period": "2024-09-12", "value": 9.845, "status": null},
  {"period": "2024-09-13", "value": 9.810, "status": null},
  {"period": "2024-09-18", "value": 9.830, "status": null},
  {"period": "2024-09-19", "value": 10.150, "status": null},
  {"period": "2024-09-20", "value": 10.250, "status": null},
  {"period": "2024-09-23", "value": 10.285, "status": null},
  {"period": "2024-09-24", "value": 10.215, "status": null},
  {"period": "2024-09-25", "value": 10.170, "status": null},
  {"period": "2024-09-26", "value": 10.130, "status": null},
  {"period": "2024-09-27", "value": 10.090, "status": null},
  {"period": "2024-09-30", "value": 10.110, "status": null},
  {"period": "2024-10-01", "value": 10.095, "status": null},
  {"period": "2024-10-02", "value": 10.080, "status": null},
  {"period": "2024-10-03", "value": 9.800, "status": null},
  {"period": "2024-10-04", "value": 9.740, "status": null},
  {"period": "2024-10-07", "value": 9.710, "status": null},
  {"period": "2024-10-08", "value": 9.710, "status": null},
  {"period": "2024-10-09", "value": 9.710, "status": null},
  {"period": "2024-10-10", "value": 9.580, "status": null},
  {"period": "2024-10-11", "value": 9.590, "status": null},
  {"period": "2024-10-14", "value": 9.535, "status": null},
  {"period": "2024-10-15", "value": 9.510, "status": null},
  {"period": "2024-10-16", "value": 9.470, "status": null},
  {"period": "2024-10-18", "value": 9.480, "status": null},
  {"period": "2024-10-21", "value": 9.490, "status": null},
  {"period": "2024-10-22", "value": 9.515, "status": null},
  {"period": "2024-10-23", "value": 9.515, "status": null},
  {"period": "2024-10-24", "value": 9.520, "status": null},
  {"period": "2024-10-25", "value": 9.520, "status": null},
  {"period": "2024-10-28", "value": 9.520, "status": null},
  {"period": "2024-10-29", "value": 9.520, "status": null},
  {"period": "2024-10-30", "value": 9.530, "status": null},
  {"period": "2024-11-01", "value": 9.525, "status": null},
  {"period": "2024-11-04", "value": 9.435, "status": null},
  {"period": "2024-11-05", "value": 9.435, "status": null},
  {"period": "2024-11-06", "value": 9.435, "status": null},
  {"period": "2024-11-07", "value": 9.455, "status": null},
  {"period": "2024-11-08", "value": 9.455, "status": null},
  {"period": "2024-11-11", "value": 9.470, "status": null},
  {"period": "2024-11-12", "value": 9.460, "status": null},
  {"period": "2024-11-13", "value": 9.465, "status": null},
  {"period": "2024-11-14", "value": 9.420, "status": null},
  {"period": "2024-11-18", "value": 9.420, "status": null},
  {"period": "2024-11-19", "value": 9.395, "status": null},
  {"period": "2024-11-20", "value": 9.395, "status": null},
  {"period": "2024-11-21", "value": 9.370, "status": null},
  {"period": "2024-11-22", "value": 9.395, "status": null},
  {"period": "2024-11-25", "value": 9.385, "status": null},
  {"period": "2024-11-26", "value": 9.390, "status": null},
  {"period": "2024-11-27", "value": 9.245, "status": null},
  {"period": "2024-11-28", "value": 8.735, "status": null},
  {"period": "2024-11-29", "value": 8.685, "status": null},
  {"period": "2024-12-02", "value": 8.590, "status": null},
  {"period": "2024-12-03", "value": 8.620, "status": null},
  {"period": "2024-12-04", "value": 8.620, "status": null},
  {"period": "2024-12-05", "value": 8.595, "status": null},
  {"period": "2024-12-06", "value": 8.595, "status": null},
  {"period": "2024-12-09", "value": 8.595, "status": null},
  {"period": "2024-12-10", "value": 8.600, "status": null},
  {"period": "2024-12-11", "value": 8.600, "status": null},
  {"period": "2024-12-12", "value": 8.575, "status": null},
  {"period": "2024-12-13", "value": 8.565, "status": null},
  {"period": "2024-12-16", "value": 8.575, "status": null},
  {"period": "2024-12-17", "value": 8.570, "status": null},
  {"period": "2024-12-18", "value": 8.558, "status": null},
  {"period": "2024-12-19", "value": 8.550, "status": null},
  {"period": "2024-12-20", "value": 8.550, "status": null},
  {"period": "2024-12-23", "value": 8.540, "status": null},
  {"period": "2024-12-24", "value": 8.540, "status": null},
  {"period": "2024-12-26", "value": 8.525, "status": null},
  {"period": "2024-12-27", "value": 8.585, "status": null},
  {"period": "2024-12-30", "value": 8.530, "status": null},
  {"period": "2024-12-31", "value": 8.515, "status": null},
  {"period": "2025-01-01", "value": 8.512, "status": null},
  {"period": "2025-01-02", "value": 8.495, "status": null},
  {"period": "2025-01-03", "value": 8.490, "status": null},
  {"period": "2025-01-06", "value": 8.480, "status": null},
  {"period": "2025-01-07", "value": 8.475, "status": null},
  {"period": "2025-01-08", "value": 8.475, "status": null},
  {"period": "2025-01-09", "value": 8.410, "status": null},
  {"period": "2025-01-10", "value": 8.405, "status": null},
  {"period": "2025-01-15", "value": 8.375, "status": null},
  {"period": "2025-01-16", "value": 8.305, "status": null},
  {"period": "2025-01-17", "value": 8.300, "status": null},
  {"period": "2025-01-20", "value": 8.270, "status": null},
  {"period": "2025-01-21", "value": 8.235, "status": null},
  {"period": "2025-01-22", "value": 8.210, "status": null},
  {"period": "2025-01-23", "value": 8.108, "status": null},
  {"period": "2025-01-24", "value": 8.100, "status": null},
  {"period": "2025-01-27", "value": 8.095, "status": null},
  {"period": "2025-01-28", "value": 8.095, "status": null},
  {"period": "2025-01-29", "value": 8.070, "status": null},
  {"period": "2025-01-30", "value": 8.025, "status": null},
  {"period": "2025-01-31", "value": 7.945, "status": null},
  {"period": "2025-02-03", "value": 7.935, "status": null},
  {"period": "2025-02-05", "value": 7.940, "status": null},
  {"period": "2025-02-06", "value": 7.795, "status": null},
  {"period": "2025-02-07", "value": 7.795, "status": null},
  {"period": "2025-02-10", "value": 7.795, "status": null},
  {"period": "2025-02-11", "value": 7.795, "status": null},
  {"period": "2025-02-13", "value": 7.775, "status": null},
  {"period": "2025-02-14", "value": 7.765, "status": null},
  {"period": "2025-02-17", "value": 7.750, "status": null},
  {"period": "2025-02-18", "value": 7.760, "status": null},
  {"period": "2025-02-19", "value": 7.760, "status": null},
  {"period": "2025-02-20", "value": 7.735, "status": null},
  {"period": "2025-02-21", "value": 7.745, "status": null},
  {"period": "2025-02-24", "value": 7.740, "status": null},
  {"period": "2025-02-25", "value": 7.740, "status": null},
  {"period": "2025-02-27", "value": 7.7111, "status": null},
  {"period": "2025-02-28", "value": 7.665, "status": null},
  {"period": "2025-03-03", "value": 7.660, "status": null},
  {"period": "2025-03-04", "value": 7.680, "status": null},
  {"period": "2025-03-05", "value": 7.665, "status": null},
  {"period": "2025-03-06", "value": 7.680, "status": null},
  {"period": "2025-03-07", "value": 7.680, "status": null},
  {"period": "2025-03-10", "value": 7.655, "status": null},
  {"period": "2025-03-11", "value": 7.660, "status": null},
  {"period": "2025-03-12", "value": 7.645, "status": null},
  {"period": "2025-03-14", "value": 7.645, "status": null},
  {"period": "2025-03-17", "value": 7.645, "status": null},
  {"period": "2025-03-18", "value": 7.645, "status": null},
  {"period": "2025-03-19", "value": 7.640, "status": null},
  {"period": "2025-03-20", "value": 7.640, "status": null},
  {"period": "2025-03-21", "value": 7.635, "status": null},
  {"period": "2025-03-24", "value": 7.625, "status": null},
  {"period": "2025-03-25", "value": 7.630, "status": null},
  {"period": "2025-03-26", "value": 7.635, "status": null},
  {"period": "2025-03-27", "value": 7.6167, "status": null},
  {"period": "2025-03-28", "value": 7.730, "status": null},
  {"period": "2025-04-01", "value": 7.6167, "status": null},
  {"period": "2025-04-02", "value": 7.625, "status": null},
  {"period": "2025-04-03", "value": 7.675, "status": null},
  {"period": "2025-04-04", "value": 7.675, "status": null},
  {"period": "2025-04-07", "value": 7.700, "status": null},
  {"period": "2025-04-08", "value": 7.690, "status": null},
  {"period": "2025-04-09", "value": 7.635, "status": null},
  {"period": "2025-04-10", "value": 7.710, "status": null},
  {"period": "2025-04-11", "value": 7.710, "status": null},
  {"period": "2025-04-16", "value": 7.700, "status": null},
  {"period": "2025-04-17", "value": 7.730, "status": null},
  {"period": "2025-04-21", "value": 7.715, "status": null},
  {"period": "2025-04-22", "value": 7.715, "status": null},
  {"period": "2025-04-23", "value": 7.720, "status": null},
  {"period": "2025-04-24", "value": 7.705, "status": null},
  {"period": "2025-04-25", "value": 7.705, "status": null},
  {"period": "2025-04-28", "value": 7.705, "status": null},
  {"period": "2025-04-29", "value": 7.705, "status": null},
  {"period": "2025-04-30", "value": 7.730, "status": null},
  {"period": "2025-05-02", "value": 7.755, "status": null},
  {"period": "2025-05-05", "value": 7.755, "status": null},
  {"period": "2025-05-06", "value": 7.880, "status": null},
  {"period": "2025-05-07", "value": 7.750, "status": null},
  {"period": "2025-05-08", "value": 7.735, "status": null},
  {"period": "2025-05-09", "value": 7.740, "status": null},
  {"period": "2025-05-14", "value": 7.735, "status": null},
  {"period": "2025-05-15", "value": 7.730, "status": null},
  {"period": "2025-05-16", "value": 7.720, "status": null},
  {"period": "2025-05-19", "value": 7.712, "status": null},
  {"period": "2025-05-20", "value": 7.732, "status": null},
  {"period": "2025-05-21", "value": 7.735, "status": null},
  {"period": "2025-05-22", "value": 7.715, "status": null},
  {"period": "2025-05-23", "value": 7.6722, "status": null},
  {"period": "2025-05-26", "value": 7.6389, "status": null},
  {"period": "2025-05-27", "value": 7.635, "status": null},
  {"period": "2025-05-28", "value": 7.6167, "status": null},
  {"period": "2025-05-29", "value": 7.595, "status": null},
  {"period": "2025-05-30", "value": 7.570, "status": null},
  {"period": "2025-06-02", "value": 7.5722, "status": null},
  {"period": "2025-06-03", "value": 7.5722, "status": null},
  {"period": "2025-06-04", "value": 7.5722, "status": null},
  {"period": "2025-06-05", "value": 7.5756, "status": null},
  {"period": "2025-06-06", "value": 7.580, "status": null},
  {"period": "2025-06-09", "value": 7.580, "status": null},
  {"period": "2025-06-11", "value": 7.575, "status": null},
  {"period": "2025-06-12", "value": 7.565, "status": null},
  {"period": "2025-06-13", "value": 7.575, "status": null},
  {"period": "2025-06-16", "value": 7.555, "status": null},
  {"period": "2025-06-17", "value": 7.555, "status": null},
  {"period": "2025-06-18", "value": 7.555, "status": null},
  {"period": "2025-06-19", "value": 7.555, "status": null},
  {"period": "2025-06-20", "value": 7.555, "status": null},
  {"period": "2025-06-23", "value": 7.555, "status": null},
  {"period": "2025-06-24", "value": 7.555, "status": null},
  {"period": "2025-06-25", "value": 7.555, "status": null},
  {"period": "2025-06-26", "value": 7.555, "status": null},
  {"period": "2025-06-27", "value": 7.555, "status": null},
  {"period": "2025-06-30", "value": 7.565, "status": null},
  {"period": "2025-07-01", "value": 7.560, "status": null},
  {"period": "2025-07-02", "value": 7.570, "status": null},
  {"period": "2025-07-03", "value": 7.580, "status": null},
  {"period": "2025-07-04", "value": 7.585, "status": null},
  {"period": "2025-07-07", "value": 7.570, "status": null},
  {"period": "2025-07-08", "value": 7.590, "status": null},
  {"period": "2025-07-09", "value": 7.615, "status": null},
  {"period": "2025-07-11", "value": 7.620, "status": null},
  {"period": "2025-07-14", "value": 7.645, "status": null},
  {"period": "2025-07-15", "value": 7.640, "status": null},
  {"period": "2025-07-16", "value": 7.670, "status": null},
  {"period": "2025-07-17", "value": 7.690, "status": null},
  {"period": "2025-07-18", "value": 7.700, "status": null},
  {"period": "2025-07-21", "value": 7.700, "status": null},
  {"period": "2025-07-22", "value": 7.700, "status": null},
  {"period": "2025-07-23", "value": 7.708, "status": null},
  {"period": "2025-07-24", "value": 7.700, "status": null},
  {"period": "2025-07-25", "value": 7.695, "status": null},
  {"period": "2025-07-28", "value": 7.715, "status": null},
  {"period": "2025-07-29", "value": 7.705, "status": null},
  {"period": "2025-07-30", "value": 7.705, "status": null},
  {"period": "2025-07-31", "value": 7.697, "status": null},
  {"period": "2025-08-01", "value": 7.697, "status": null},
  {"period": "2025-08-04", "value": 7.682, "status": null},
  {"period": "2025-08-05", "value": 7.675, "status": null},
  {"period": "2025-08-06", "value": 7.685, "status": null},
  {"period": "2025-08-07", "value": 7.685, "status": null},
  {"period": "2025-08-11", "value": 7.695, "status": null},
  {"period": "2025-08-12", "value": 7.695, "status": null},
  {"period": "2025-08-13", "value": 7.695, "status": null},
  {"period": "2025-08-14", "value": 7.695, "status": null},
  {"period": "2025-08-15", "value": 7.696, "status": null},
  {"period": "2025-08-18", "value": 7.696, "status": null},
  {"period": "2025-08-19", "value": 7.685, "status": null},
  {"period": "2025-08-20", "value": 7.685, "status": null},
  {"period": "2025-08-21", "value": 7.688, "status": null},
  {"period": "2025-08-22", "value": 7.688, "status": null},
  {"period": "2025-08-25", "value": 7.695, "status": null},
  {"period": "2025-08-26", "value": 7.695, "status": null},
  {"period": "2025-08-27", "value": 7.705, "status": null},
  {"period": "2025-08-28", "value": 7.705, "status": null},
  {"period": "2025-08-29", "value": 7.705, "status": null},
  {"period": "2025-09-01", "value": 7.705, "status": null},
  {"period": "2025-09-02", "value": 7.705, "status": null},
  {"period": "2025-09-03", "value": 7.718, "status": null},
  {"period": "2025-09-04", "value": 7.720, "status": null},
  {"period": "2025-09-08", "value": 7.724, "status": null},
  {"period": "2025-09-09", "value": 7.722, "status": null},
  {"period": "2025-09-10", "value": 7.722, "status": null},
  {"period": "2025-09-11", "value": 7.719, "status": null},
  {"period": "2025-09-12", "value": 7.719, "status": null},
  {"period": "2025-09-15", "value": 7.719, "status": null},
  {"period": "2025-09-16", "value": 7.719, "status": null},
  {"period": "2025-09-17", "value": 7.729, "status": null},
  {"period": "2025-09-18", "value": 7.723, "status": null},
  {"period": "2025-09-19", "value": 7.723, "status": null},
  {"period": "2025-09-22", "value": 7.721, "status": null},
  {"period": "2025-09-23", "value": 7.721, "status": null},
  {"period": "2025-09-24", "value": 7.713, "status": null},
  {"period": "2025-09-25", "value": 7.708, "status": null},
  {"period": "2025-09-26", "value": 7.708, "status": null},
  {"period": "2025-09-29", "value": 7.693, "status": null},
  {"period": "2025-09-30", "value": 7.693, "status": null},
  {"period": "2025-10-01", "value": 7.693, "status": null},
  {"period": "2025-10-02", "value": 7.685, "status": null},
  {"period": "2025-10-03", "value": 7.685, "status": null},
  {"period": "2025-10-07", "value": 7.690, "status": null},
  {"period": "2025-10-08", "value": 7.690, "status": null},
  {"period": "2025-10-09", "value": 7.700, "status": null},
  {"period": "2025-10-10", "value": 7.685, "status": null},
  {"period": "2025-10-13", "value": 7.705, "status": null},
  {"period": "2025-10-14", "value": 7.695, "status": null},
  {"period": "2025-10-15", "value": 7.695, "status": null},
  {"period": "2025-10-16", "value": 7.700, "status": null},
  {"period": "2025-10-17", "value": 7.705, "status": null},
  {"period": "2025-10-21", "value": 7.705, "status": null},
  {"period": "2025-10-22", "value": 7.705, "status": null},
  {"period": "2025-10-23", "value": 7.700, "status": null},
  {"period": "2025-10-24", "value": 7.700, "status": null},
  {"period": "2025-10-27", "value": 7.700, "status": null},
  {"period": "2025-10-28", "value": 7.700, "status": null},
  {"period": "2025-10-29", "value": 7.700, "status": null},
  {"period": "2025-10-30", "value": 7.695, "status": null},
  {"period": "2025-10-31", "value": 7.707, "status": null},
  {"period": "2025-11-03", "value": 7.702, "status": null},
  {"period": "2025-11-04", "value": 7.705, "status": null},
  {"period": "2025-11-06", "value": 7.695, "status": null},
  {"period": "2025-11-07", "value": 7.695, "status": null},
  {"period": "2025-11-10", "value": 7.700, "status": null},
  {"period": "2025-11-11", "value": 7.705, "status": null},
  {"period": "2025-11-12", "value": 7.695, "status": null},
  {"period": "2025-11-13", "value": 7.695, "status": null},
  {"period": "2025-11-14", "value": 7.695, "status": null},
  {"period": "2025-11-17", "value": 7.695, "status": null},
  {"period": "2025-11-18", "value": 7.695, "status": null},
  {"period": "2025-11-19", "value": 7.695, "status": null},
  {"period": "2025-11-20", "value": 7.705, "status": null},
  {"period": "2025-11-21", "value": 7.700, "status": null},
  {"period": "2025-11-24", "value": 7.700, "status": null},
  {"period": "2025-11-25", "value": 7.700, "status": null},
  {"period": "2025-11-26", "value": 7.700, "status": null},
  {"period": "2025-11-27", "value": 7.700, "status": null},
  {"period": "2025-11-28", "value": 7.700, "status": null},
  {"period": "2025-12-01", "value": 7.700, "status": null},
  {"period": "2025-12-02", "value": 7.710, "status": null},
  {"period": "2025-12-03", "value": 7.710, "status": null},
  {"period": "2025-12-05", "value": 7.710, "status": null},
  {"period": "2025-12-08", "value": 7.710, "status": null},
  {"period": "2025-12-09", "value": 7.710, "status": null},
  {"period": "2025-12-10", "value": 7.715, "status": null},
  {"period": "2025-12-11", "value": 7.710, "status": null},
  {"period": "2025-12-12", "value": 7.710, "status": null},
  {"period": "2025-12-15", "value": 7.715, "status": null},
  {"period": "2025-12-16", "value": 7.715, "status": null},
  {"period": "2025-12-17", "value": 7.715, "status": null},
  {"period": "2025-12-18", "value": 7.715, "status": null},
  {"period": "2025-12-19", "value": 7.720, "status": null},
  {"period": "2025-12-22", "value": 7.715, "status": null},
  {"period": "2025-12-23", "value": 7.712, "status": null},
  {"period": "2025-12-24", "value": 7.755, "status": null},
  {"period": "2025-12-26", "value": 7.755, "status": null},
  {"period": "2025-12-29", "value": 7.755, "status": null},
  {"period": "2025-12-30", "value": 7.755, "status": null},
  {"period": "2025-12-31", "value": 7.755, "status": null},
  {"period": "2026-01-01", "value": 7.790, "status": null},
  {"period": "2026-01-02", "value": 7.924, "status": null},
  {"period": "2026-01-05", "value": 7.978, "status": null},
  {"period": "2026-01-06", "value": 7.960, "status": null},
  {"period": "2026-01-07", "value": 7.990, "status": null},
  {"period": "2026-01-08", "value": 7.985, "status": null},
  {"period": "2026-01-09", "value": 8.020, "status": null},
  {"period": "2026-01-12", "value": 8.010, "status": null},
  {"period": "2026-01-13", "value": 8.010, "status": null},
  {"period": "2026-01-14", "value": 8.015, "status": null},
  {"period": "2026-01-16", "value": 8.015, "status": null},
  {"period": "2026-01-19", "value": 8.075, "status": null},
  {"period": "2026-01-20", "value": 8.077, "status": null},
  {"period": "2026-01-21", "value": 8.075, "status": null},
  {"period": "2026-01-22", "value": 8.040, "status": null},
  {"period": "2026-01-23", "value": 8.033, "status": null},
  {"period": "2026-01-26", "value": 8.023, "status": null},
  {"period": "2026-01-27", "value": 8.028, "status": null},
  {"period": "2026-01-28", "value": 8.028, "status": null},
  {"period": "2026-01-29", "value": 7.985, "status": null},
  {"period": "2026-01-30", "value": 8.010, "status": null},
  {"period": "2026-02-02", "value": 7.990, "status": null},
  {"period": "2026-02-03", "value": 7.997, "status": null},
  {"period": "2026-02-05", "value": 7.992, "status": null},
  {"period": "2026-02-06", "value": 7.974, "status": null},
  {"period": "2026-02-09", "value": 7.966, "status": null},
  {"period": "2026-02-10", "value": 7.955, "status": null},
  {"period": "2026-02-11", "value": 7.947, "status": null},
  {"period": "2026-02-12", "value": 7.935, "status": null},
  {"period": "2026-02-13", "value": 7.920, "status": null},
  {"period": "2026-02-16", "value": 7.897, "status": null},
  {"period": "2026-02-17", "value": 7.885, "status": null},
  {"period": "2026-02-18", "value": 7.885, "status": null},
  {"period": "2026-02-19", "value": 7.875, "status": null},
  {"period": "2026-02-20", "value": 7.865, "status": null},
  {"period": "2026-02-23", "value": 7.860, "status": null},
  {"period": "2026-02-24", "value": 7.850, "status": null},
  {"period": "2026-02-25", "value": 7.845, "status": null},
  {"period": "2026-02-26", "value": 7.835, "status": null},
  {"period": "2026-02-27", "value": 7.808, "status": null},
  {"period": "2026-03-03", "value": 7.801, "status": null},
  {"period": "2026-03-04", "value": 7.826, "status": null},
  {"period": "2026-03-05", "value": 7.830, "status": null},
  {"period": "2026-03-06", "value": 7.815, "status": null},
  {"period": "2026-03-09", "value": 7.805, "status": null},
  {"period": "2026-03-10", "value": 7.7889, "status": null},
  {"period": "2026-03-11", "value": 7.800, "status": null},
  {"period": "2026-03-12", "value": 7.795, "status": null},
  {"period": "2026-03-13", "value": 7.795, "status": null},
  {"period": "2026-03-16", "value": 7.790, "status": null},
  {"period": "2026-03-17", "value": 7.795, "status": null},
  {"period": "2026-03-18", "value": 7.790, "status": null},
  {"period": "2026-03-19", "value": 7.790, "status": null},
  {"period": "2026-03-20", "value": 7.795, "status": null},
  {"period": "2026-03-23", "value": 7.800, "status": null},
  {"period": "2026-03-24", "value": 7.800, "status": null},
  {"period": "2026-03-25", "value": 7.790, "status": null},
  {"period": "2026-03-26", "value": 7.815, "status": null},
  {"period": "2026-03-27", "value": 7.825, "status": null},
  {"period": "2026-03-30", "value": 7.830, "status": null},
  {"period": "2026-03-31", "value": 7.830, "status": null},
  {"period": "2026-04-02", "value": 7.898, "status": null},
  {"period": "2026-04-06", "value": 7.935, "status": null},
  {"period": "2026-04-07", "value": 7.945, "status": null},
  {"period": "2026-04-08", "value": 7.955, "status": null},
  {"period": "2026-04-09", "value": 7.990, "status": null},
  {"period": "2026-04-10", "value": 8.015, "status": null},
  {"period": "2026-04-15", "value": 8.015, "status": null},
  {"period": "2026-04-16", "value": 8.020, "status": null},
  {"period": "2026-04-17", "value": 8.020, "status": null},
  {"period": "2026-04-20", "value": 8.020, "status": null},
  {"period": "2026-04-21", "value": 8.020, "status": null},
  {"period": "2026-04-22", "value": 8.025, "status": null},
  {"period": "2026-04-23", "value": 8.025, "status": null},
  {"period": "2026-04-24", "value": 8.030, "status": null},
  {"period": "2026-04-27", "value": 8.055, "status": null},
  {"period": "2026-04-28", "value": 8.055, "status": null},
  {"period": "2026-04-29", "value": 8.055, "status": null},
  {"period": "2026-04-30", "value": 8.065, "status": null},
  {"period": "2026-05-04", "value": 8.045, "status": null},
  {"period": "2026-05-05", "value": 8.053, "status": null},
  {"period": "2026-05-06", "value": 8.060, "status": null},
  {"period": "2026-05-07", "value": 8.060, "status": null},
  {"period": "2026-05-08", "value": 8.055, "status": null},
  {"period": "2026-05-11", "value": 8.055, "status": null},
  {"period": "2026-05-12", "value": 8.055, "status": null},
  {"period": "2026-05-13", "value": 8.055, "status": null},
  {"period": "2026-05-14", "value": 8.035, "status": null},
  {"period": "2026-05-15", "value": 8.035, "status": null},
  {"period": "2026-05-18", "value": 8.030, "status": null},
  {"period": "2026-05-19", "value": 8.035, "status": null},
  {"period": "2026-05-20", "value": 8.035, "status": null},
  {"period": "2026-05-21", "value": 8.045, "status": null},
  {"period": "2026-05-22", "value": 8.060, "status": null},
  {"period": "2026-05-25", "value": 8.060, "status": null},
  {"period": "2026-05-26", "value": 8.060, "status": null},
  {"period": "2026-05-27", "value": 8.835, "status": null},
  {"period": "2026-05-29", "value": 8.955, "status": null},
  {"period": "2026-06-01", "value": 9.065, "status": null},
  {"period": "2026-06-02", "value": 9.205, "status": null},
  {"period": "2026-06-03", "value": 9.235, "status": null},
  {"period": "2026-06-04", "value": 9.340, "status": null},
  {"period": "2026-06-05", "value": 9.410, "status": null},
  {"period": "2026-06-08", "value": 9.440, "status": null},
  {"period": "2026-06-09", "value": 9.470, "status": null},
  {"period": "2026-06-10", "value": 9.460, "status": null},
  {"period": "2026-06-11", "value": 9.485, "status": null},
  {"period": "2026-06-12", "value": 9.480, "status": null},
  {"period": "2026-06-15", "value": 9.505, "status": null},
  {"period": "2026-06-16", "value": 9.495, "status": null},
  {"period": "2026-06-17", "value": 9.465, "status": null},
  {"period": "2026-06-18", "value": 9.470, "status": null},
  {"period": "2026-06-19", "value": 9.475, "status": null},
  {"period": "2026-06-22", "value": 9.490, "status": null},
  {"period": "2026-06-23", "value": 9.485, "status": null},
  {"period": "2026-06-24", "value": 9.490, "status": null},
  {"period": "2026-06-25", "value": 9.510, "status": null},
  {"period": "2026-06-26", "value": 9.527, "status": null},
  {"period": "2026-06-30", "value": 9.584, "status": null},
  {"period": "2026-07-01", "value": 9.570, "status": null},
  {"period": "2026-07-02", "value": 9.575, "status": null},
  {"period": "2026-07-03", "value": 9.575, "status": null},
  {"period": "2026-07-06", "value": 9.613, "status": null},
  {"period": "2026-07-07", "value": 9.610, "status": null},
  {"period": "2026-07-08", "value": 9.620, "status": null},
  {"period": "2026-07-09", "value": 9.680, "status": null},
  {"period": "2026-07-10", "value": 9.670, "status": null},
  {"period": "2026-07-13", "value": 9.665, "status": null},
  {"period": "2026-07-14", "value": 9.900, "status": null},
  {"period": "2026-07-15", "value": 9.905, "status": null},
  {"period": "2026-07-16", "value": 9.895, "status": null},
  {"period": "2026-07-17", "value": 9.890, "status": null},
  {"period": "2026-07-20", "value": 10.060, "status": null},
  {"period": "2026-07-21", "value": 10.060, "status": null},
  {"period": "2026-07-22", "value": 10.057, "status": null},
  {"period": "2026-07-23", "value": 10.055, "status": null},
  {"period": "2026-07-24", "value": 10.061, "status": null},
  {"period": "2026-07-27", "value": 10.053, "status": null},
  {"period": "2026-07-28", "value": 10.060, "status": null},
  {"period": "2026-07-30", "value": 10.061, "status": null},
  {"period": "2026-07-31", "value": 10.093, "status": null},
  {"period": "2026-08-03", "value": 10.090, "status": null},
  {"period": "2026-08-04", "value": 10.085, "status": null},
  {"period": "2026-08-05", "value": 10.091, "status": null},
  {"period": "2026-08-06", "value": 9.940, "status": null},
  {"period": "2026-08-07", "value": 9.860, "status": null},
  {"period": "2026-08-10", "value": 9.810, "status": null},
  {"period": "2026-08-11", "value": 9.800, "status": null},
  {"period": "2026-08-12", "value": 9.795, "status": null},
  {"period": "2026-08-13", "value": 9.590, "status": null},
  {"period": "2026-08-14", "value": 9.565, "status": null},
  {"period": "2026-08-17", "value": 9.530, "status": null},
  {"period": "2026-08-18", "value": 9.540, "status": null},
  {"period": "2026-08-19", "value": 9.545, "status": null},
  {"period": "2026-08-20", "value": 9.480, "status": null},
  {"period": "2026-08-21", "value": 9.465, "status": null},
  {"period": "2026-08-24", "value": 9.460, "status": null},
  {"period": "2026-08-25", "value": 9.407, "status": null},
  {"period": "2026-08-28", "value": 9.405, "status": null},
  {"period": "2026-08-31", "value": 9.310, "status": null},
  {"period": "2026-09-01", "value": 9.320, "status": null},
  {"period": "2026-09-02", "value": 9.305, "status": null},
  {"period": "2026-09-03", "value": 9.225, "status": null},
  {"period": "2026-09-04", "value": 9.212, "status": null},
  {"period": "2026-09-07", "value": 9.205, "status": null},
  {"period": "2026-09-08", "value": 9.205, "status": null},
  {"period": "2026-09-09", "value": 9.205, "status": null},
  {"period": "2026-09-10", "value": 9.205, "status": null},
  {"period": "2026-09-11", "value": 9.206, "status": null},
  {"period": "2026-09-14", "value": 9.198, "status": null},
  {"period": "2026-09-15", "value": 9.205, "status": null},
  {"period": "2026-09-16", "value": 9.230, "status": null},
  {"period": "2026-09-17", "value": 9.265, "status": null},
  {"period": "2026-09-18", "value": 9.275, "status": null},
  {"period": "2026-09-21", "value": 9.275, "status": null},
  {"period": "2026-09-22", "value": 9.288, "status": null},
  {"period": "2026-09-23", "value": 9.296, "status": null},
  {"period": "2026-09-24", "value": 9.300, "status": null},
  {"period": "2026-09-25", "value": 9.302, "status": null},
  {"period": "2026-09-28", "value": 9.305, "status": null},
  {"period": "2026-09-29", "value": 9.302, "status": null},
  {"period": "2026-09-30", "value": 9.297, "status": null},
  {"period": "2026-10-01", "value": 9.305, "status": null},
  {"period": "2026-10-02", "value": 9.295, "status": null},
  {"period": "2026-10-05", "value": 9.294, "status": null},
  {"period": "2026-10-06", "value": 9.297, "status": null},
  {"period": "2026-10-07", "value": 9.297, "status": null},
  {"period": "2026-10-08", "value": 9.302, "status": null},
  {"period": "2026-10-09", "value": 9.312, "status": null},
  {"period": "2026-10-12", "value": 9.325, "status": null},
  {"period": "2026-10-13", "value": 9.332, "status": null},
  {"period": "2026-10-14", "value": 9.337, "status": null},
  {"period": "2026-10-15", "value": 9.332, "status": null},
  {"period": "2026-10-16", "value": 9.332, "status": null}
 ]
}