{
 "code": "LK.DEBT.PDMO_TBILL.7M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 7 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.7M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.9484, "status": null},
  {"period": "2020-01-02", "value": 7.9484, "status": null},
  {"period": "2020-01-03", "value": 7.9484, "status": null},
  {"period": "2020-01-06", "value": 7.9547, "status": null},
  {"period": "2020-01-07", "value": 7.9547, "status": null},
  {"period": "2020-01-08", "value": 8.025, "status": null},
  {"period": "2020-01-09", "value": 7.9953, "status": null},
  {"period": "2020-01-13", "value": 8.0547, "status": null},
  {"period": "2020-01-14", "value": 8.0547, "status": null},
  {"period": "2020-01-16", "value": 8.0547, "status": null},
  {"period": "2020-01-17", "value": 8.0547, "status": null},
  {"period": "2020-01-20", "value": 8.0609, "status": null},
  {"period": "2020-01-21", "value": 8.1078, "status": null},
  {"period": "2020-01-22", "value": 8.1344, "status": null},
  {"period": "2020-01-23", "value": 8.1469, "status": null},
  {"period": "2020-01-24", "value": 8.1531, "status": null},
  {"period": "2020-01-27", "value": 8.165, "status": null},
  {"period": "2020-01-28", "value": 8.165, "status": null},
  {"period": "2020-01-29", "value": 8.165, "status": null},
  {"period": "2020-01-30", "value": 8.1338, "status": null},
  {"period": "2020-01-31", "value": 8.0338, "status": null},
  {"period": "2020-02-03", "value": 8.0088, "status": null},
  {"period": "2020-02-05", "value": 7.9756, "status": null},
  {"period": "2020-02-06", "value": 8.0131, "status": null},
  {"period": "2020-02-07", "value": 7.9756, "status": null},
  {"period": "2020-02-10", "value": 7.9981, "status": null},
  {"period": "2020-02-11", "value": 8.0031, "status": null},
  {"period": "2020-02-12", "value": 8.0031, "status": null},
  {"period": "2020-02-13", "value": 8.0156, "status": null},
  {"period": "2020-02-14", "value": 8.0156, "status": null},
  {"period": "2020-02-17", "value": 8.0344, "status": null},
  {"period": "2020-02-18", "value": 8.0563, "status": null},
  {"period": "2020-02-19", "value": 8.075, "status": null},
  {"period": "2020-02-20", "value": 8.075, "status": null},
  {"period": "2020-02-24", "value": 8.0781, "status": null},
  {"period": "2020-02-25", "value": 8.0844, "status": null},
  {"period": "2020-02-26", "value": 8.0844, "status": null},
  {"period": "2020-02-27", "value": 8.0844, "status": null},
  {"period": "2020-03-02", "value": 8.0694, "status": null},
  {"period": "2020-03-03", "value": 8.0694, "status": null},
  {"period": "2020-03-04", "value": 8.06, "status": null},
  {"period": "2020-03-05", "value": 8.0475, "status": null},
  {"period": "2020-03-06", "value": 8.0475, "status": null},
  {"period": "2020-03-10", "value": 8.035, "status": null},
  {"period": "2020-03-11", "value": 8.0319, "status": null},
  {"period": "2020-03-12", "value": 8.035, "status": null},
  {"period": "2020-03-13", "value": 8.0319, "status": null},
  {"period": "2020-03-17", "value": 8.035, "status": null},
  {"period": "2020-03-18", "value": 8.0069, "status": null},
  {"period": "2020-03-19", "value": 7.9319, "status": null},
  {"period": "2020-03-20", "value": 7.9319, "status": null},
  {"period": "2020-03-24", "value": 7.8594, "status": null},
  {"period": "2020-03-27", "value": 7.5937, "status": null},
  {"period": "2020-03-30", "value": 7.33, "status": null},
  {"period": "2020-03-31", "value": 7.2175, "status": null},
  {"period": "2020-04-01", "value": 7.2175, "status": null},
  {"period": "2020-04-02", "value": 7.2175, "status": null},
  {"period": "2020-04-03", "value": 7.2175, "status": null},
  {"period": "2020-04-06", "value": 7.2281, "status": null},
  {"period": "2020-04-08", "value": 7.1469, "status": null},
  {"period": "2020-04-09", "value": 7.1188, "status": null},
  {"period": "2020-04-15", "value": 7.0556, "status": null},
  {"period": "2020-04-16", "value": 7.0556, "status": null},
  {"period": "2020-04-17", "value": 7.0556, "status": null},
  {"period": "2020-04-20", "value": 7.0244, "status": null},
  {"period": "2020-04-21", "value": 7.0244, "status": null},
  {"period": "2020-04-22", "value": 7.0244, "status": null},
  {"period": "2020-04-23", "value": 6.9963, "status": null},
  {"period": "2020-04-24", "value": 6.9963, "status": null},
  {"period": "2020-04-27", "value": 6.9963, "status": null},
  {"period": "2020-04-28", "value": 6.9837, "status": null},
  {"period": "2020-04-29", "value": 6.9556, "status": null},
  {"period": "2020-04-30", "value": 6.9525, "status": null},
  {"period": "2020-05-04", "value": 6.9213, "status": null},
  {"period": "2020-05-05", "value": 6.94, "status": null},
  {"period": "2020-05-06", "value": 6.94, "status": null},
  {"period": "2020-05-11", "value": 6.9006, "status": null},
  {"period": "2020-05-12", "value": 6.8462, "status": null},
  {"period": "2020-05-13", "value": 6.8462, "status": null},
  {"period": "2020-05-14", "value": 6.8462, "status": null},
  {"period": "2020-05-15", "value": 6.84, "status": null},
  {"period": "2020-05-18", "value": 6.8275, "status": null},
  {"period": "2020-05-19", "value": 6.7837, "status": null},
  {"period": "2020-05-20", "value": 6.79, "status": null},
  {"period": "2020-05-21", "value": 6.7837, "status": null},
  {"period": "2020-05-22", "value": 6.785, "status": null},
  {"period": "2020-05-26", "value": 6.785, "status": null},
  {"period": "2020-05-27", "value": 6.7788, "status": null},
  {"period": "2020-05-28", "value": 6.7756, "status": null},
  {"period": "2020-05-29", "value": 6.7538, "status": null},
  {"period": "2020-06-01", "value": 6.7475, "status": null},
  {"period": "2020-06-02", "value": 6.74, "status": null},
  {"period": "2020-06-03", "value": 6.74, "status": null},
  {"period": "2020-06-04", "value": 6.74, "status": null},
  {"period": "2020-06-08", "value": 6.7471, "status": null},
  {"period": "2020-06-09", "value": 6.7471, "status": null},
  {"period": "2020-06-10", "value": 6.7471, "status": null},
  {"period": "2020-06-11", "value": 6.7471, "status": null},
  {"period": "2020-06-12", "value": 6.7471, "status": null},
  {"period": "2020-06-15", "value": 6.7507, "status": null},
  {"period": "2020-06-16", "value": 6.7507, "status": null},
  {"period": "2020-06-17", "value": 6.7507, "status": null},
  {"period": "2020-06-18", "value": 6.5543, "status": null},
  {"period": "2020-06-19", "value": 6.3479, "status": null},
  {"period": "2020-06-22", "value": 6.0171, "status": null},
  {"period": "2020-06-23", "value": 5.7871, "status": null},
  {"period": "2020-06-24", "value": 5.7871, "status": null},
  {"period": "2020-06-25", "value": 5.6036, "status": null},
  {"period": "2020-06-26", "value": 5.3036, "status": null},
  {"period": "2020-06-29", "value": 5.0921, "status": null},
  {"period": "2020-06-30", "value": 5.10, "status": null},
  {"period": "2020-07-01", "value": 5.1029, "status": null},
  {"period": "2020-07-02", "value": 5.1193, "status": null},
  {"period": "2020-07-03", "value": 5.1193, "status": null},
  {"period": "2020-07-06", "value": 5.105, "status": null},
  {"period": "2020-07-07", "value": 5.10, "status": null},
  {"period": "2020-07-08", "value": 5.1071, "status": null},
  {"period": "2020-07-09", "value": 5.07, "status": null},
  {"period": "2020-07-10", "value": 4.93, "status": null},
  {"period": "2020-07-13", "value": 4.8886, "status": null},
  {"period": "2020-07-14", "value": 4.885, "status": null},
  {"period": "2020-07-15", "value": 4.8807, "status": null},
  {"period": "2020-07-16", "value": 4.775, "status": null},
  {"period": "2020-07-17", "value": 4.7221, "status": null},
  {"period": "2020-07-20", "value": 4.6664, "status": null},
  {"period": "2020-07-21", "value": 4.6571, "status": null},
  {"period": "2020-07-22", "value": 4.6593, "status": null},
  {"period": "2020-07-23", "value": 4.6593, "status": null},
  {"period": "2020-07-24", "value": 4.685, "status": null},
  {"period": "2020-07-27", "value": 4.6757, "status": null},
  {"period": "2020-07-28", "value": 4.6757, "status": null},
  {"period": "2020-07-29", "value": 4.6943, "status": null},
  {"period": "2020-07-30", "value": 4.6857, "status": null},
  {"period": "2020-07-31", "value": 4.6864, "status": null},
  {"period": "2020-08-04", "value": 4.6857, "status": null},
  {"period": "2020-08-05", "value": 4.6986, "status": null},
  {"period": "2020-08-06", "value": 4.7293, "status": null},
  {"period": "2020-08-07", "value": 4.7514, "status": null},
  {"period": "2020-08-10", "value": 4.7971, "status": null},
  {"period": "2020-08-11", "value": 4.8043, "status": null},
  {"period": "2020-08-12", "value": 4.80, "status": null},
  {"period": "2020-08-13", "value": 4.7921, "status": null},
  {"period": "2020-08-14", "value": 4.7843, "status": null},
  {"period": "2020-08-17", "value": 4.7371, "status": null},
  {"period": "2020-08-18", "value": 4.7371, "status": null},
  {"period": "2020-08-19", "value": 4.7393, "status": null},
  {"period": "2020-08-20", "value": 4.7314, "status": null},
  {"period": "2020-08-21", "value": 4.6964, "status": null},
  {"period": "2020-08-24", "value": 4.6929, "status": null},
  {"period": "2020-08-25", "value": 4.6979, "status": null},
  {"period": "2020-08-26", "value": 4.7014, "status": null},
  {"period": "2020-08-27", "value": 4.6943, "status": null},
  {"period": "2020-08-28", "value": 4.6943, "status": null},
  {"period": "2020-08-31", "value": 4.6907, "status": null},
  {"period": "2020-09-02", "value": 4.6886, "status": null},
  {"period": "2020-09-03", "value": 4.6729, "status": null},
  {"period": "2020-09-04", "value": 4.6729, "status": null},
  {"period": "2020-09-07", "value": 4.6707, "status": null},
  {"period": "2020-09-08", "value": 4.6714, "status": null},
  {"period": "2020-09-09", "value": 4.6757, "status": null},
  {"period": "2020-09-10", "value": 4.6457, "status": null},
  {"period": "2020-09-11", "value": 4.6457, "status": null},
  {"period": "2020-09-14", "value": 4.6457, "status": null},
  {"period": "2020-09-15", "value": 4.6457, "status": null},
  {"period": "2020-09-16", "value": 4.6457, "status": null},
  {"period": "2020-09-17", "value": 4.6471, "status": null},
  {"period": "2020-09-18", "value": 4.6493, "status": null},
  {"period": "2020-09-21", "value": 4.6507, "status": null},
  {"period": "2020-09-22", "value": 4.6507, "status": null},
  {"period": "2020-09-23", "value": 4.6493, "status": null},
  {"period": "2020-09-24", "value": 4.6529, "status": null},
  {"period": "2020-09-25", "value": 4.6529, "status": null},
  {"period": "2020-09-28", "value": 4.6507, "status": null},
  {"period": "2020-09-29", "value": 4.6536, "status": null},
  {"period": "2020-09-30", "value": 4.6729, "status": null},
  {"period": "2020-10-02", "value": 4.6979, "status": null},
  {"period": "2020-10-05", "value": 4.7107, "status": null},
  {"period": "2020-10-06", "value": 4.7107, "status": null},
  {"period": "2020-10-07", "value": 4.7229, "status": null},
  {"period": "2020-10-08", "value": 4.7193, "status": null},
  {"period": "2020-10-09", "value": 4.7193, "status": null},
  {"period": "2020-10-12", "value": 4.7129, "status": null},
  {"period": "2020-10-13", "value": 4.7129, "status": null},
  {"period": "2020-10-14", "value": 4.7129, "status": null},
  {"period": "2020-10-15", "value": 4.7129, "status": null},
  {"period": "2020-10-16", "value": 4.7129, "status": null},
  {"period": "2020-10-19", "value": 4.7129, "status": null},
  {"period": "2020-10-20", "value": 4.7129, "status": null},
  {"period": "2020-10-21", "value": 4.7129, "status": null},
  {"period": "2020-10-22", "value": 4.6679, "status": null},
  {"period": "2020-10-23", "value": 4.6714, "status": null},
  {"period": "2020-10-26", "value": 4.6757, "status": null},
  {"period": "2020-10-27", "value": 4.6757, "status": null},
  {"period": "2020-10-28", "value": 4.6757, "status": null},
  {"period": "2020-10-29", "value": 4.6864, "status": null},
  {"period": "2020-11-02", "value": 4.6821, "status": null},
  {"period": "2020-11-03", "value": 4.6821, "status": null},
  {"period": "2020-11-04", "value": 4.6857, "status": null},
  {"period": "2020-11-05", "value": 4.6857, "status": null},
  {"period": "2020-11-06", "value": 4.6857, "status": null},
  {"period": "2020-11-09", "value": 4.6821, "status": null},
  {"period": "2020-11-10", "value": 4.6821, "status": null},
  {"period": "2020-11-11", "value": 4.6871, "status": null},
  {"period": "2020-11-12", "value": 4.7143, "status": null},
  {"period": "2020-11-13", "value": 4.7143, "status": null},
  {"period": "2020-11-16", "value": 4.7143, "status": null},
  {"period": "2020-11-17", "value": 4.7143, "status": null},
  {"period": "2020-11-18", "value": 4.7157, "status": null},
  {"period": "2020-11-19", "value": 4.7157, "status": null},
  {"period": "2020-11-20", "value": 4.7229, "status": null},
  {"period": "2020-11-23", "value": 4.7314, "status": null},
  {"period": "2020-11-24", "value": 4.7314, "status": null},
  {"period": "2020-11-25", "value": 4.7364, "status": null},
  {"period": "2020-11-26", "value": 4.7364, "status": null},
  {"period": "2020-11-27", "value": 4.7293, "status": null},
  {"period": "2020-11-30", "value": 4.7329, "status": null},
  {"period": "2020-12-01", "value": 4.7329, "status": null},
  {"period": "2020-12-02", "value": 4.7329, "status": null},
  {"period": "2020-12-03", "value": 4.7329, "status": null},
  {"period": "2020-12-04", "value": 4.7364, "status": null},
  {"period": "2020-12-07", "value": 4.7343, "status": null},
  {"period": "2020-12-08", "value": 4.7364, "status": null},
  {"period": "2020-12-09", "value": 4.7364, "status": null},
  {"period": "2020-12-10", "value": 4.7364, "status": null},
  {"period": "2020-12-11", "value": 4.7364, "status": null},
  {"period": "2020-12-14", "value": 4.7364, "status": null},
  {"period": "2020-12-15", "value": 4.7314, "status": null},
  {"period": "2020-12-16", "value": 4.7314, "status": null},
  {"period": "2020-12-17", "value": 4.7421, "status": null},
  {"period": "2020-12-18", "value": 4.7421, "status": null},
  {"period": "2020-12-21", "value": 4.7471, "status": null},
  {"period": "2020-12-22", "value": 4.7507, "status": null},
  {"period": "2020-12-23", "value": 4.7507, "status": null},
  {"period": "2020-12-24", "value": 4.745, "status": null},
  {"period": "2020-12-28", "value": 4.745, "status": null},
  {"period": "2020-12-30", "value": 4.7507, "status": null},
  {"period": "2020-12-31", "value": 4.7507, "status": null},
  {"period": "2021-01-01", "value": 4.7507, "status": null},
  {"period": "2021-01-04", "value": 4.7621, "status": null},
  {"period": "2021-01-05", "value": 4.7621, "status": null},
  {"period": "2021-01-06", "value": 4.7564, "status": null},
  {"period": "2021-01-07", "value": 4.7621, "status": null},
  {"period": "2021-01-08", "value": 4.7586, "status": null},
  {"period": "2021-01-11", "value": 4.7586, "status": null},
  {"period": "2021-01-12", "value": 4.7586, "status": null},
  {"period": "2021-01-13", "value": 4.7586, "status": null},
  {"period": "2021-01-15", "value": 4.7514, "status": null},
  {"period": "2021-01-18", "value": 4.7514, "status": null},
  {"period": "2021-01-19", "value": 4.7443, "status": null},
  {"period": "2021-01-20", "value": 4.7443, "status": null},
  {"period": "2021-01-21", "value": 4.7479, "status": null},
  {"period": "2021-01-22", "value": 4.7536, "status": null},
  {"period": "2021-01-25", "value": 4.7536, "status": null},
  {"period": "2021-01-26", "value": 4.7536, "status": null},
  {"period": "2021-01-27", "value": 4.7536, "status": null},
  {"period": "2021-01-29", "value": 4.7536, "status": null},
  {"period": "2021-02-01", "value": 4.7507, "status": null},
  {"period": "2021-02-02", "value": 4.7571, "status": null},
  {"period": "2021-02-03", "value": 4.7579, "status": null},
  {"period": "2021-02-05", "value": 4.7579, "status": null},
  {"period": "2021-02-08", "value": 4.7592, "status": null},
  {"period": "2021-02-09", "value": 4.7579, "status": null},
  {"period": "2021-02-10", "value": 4.7579, "status": null},
  {"period": "2021-02-11", "value": 4.7579, "status": null},
  {"period": "2021-02-12", "value": 4.7557, "status": null},
  {"period": "2021-02-15", "value": 4.7664, "status": null},
  {"period": "2021-02-16", "value": 4.7614, "status": null},
  {"period": "2021-02-17", "value": 4.7686, "status": null},
  {"period": "2021-02-18", "value": 4.7721, "status": null},
  {"period": "2021-02-19", "value": 4.7721, "status": null},
  {"period": "2021-02-22", "value": 4.7957, "status": null},
  {"period": "2021-02-23", "value": 4.8179, "status": null},
  {"period": "2021-02-24", "value": 4.8136, "status": null},
  {"period": "2021-02-25", "value": 4.8136, "status": null},
  {"period": "2021-03-01", "value": 4.8414, "status": null},
  {"period": "2021-03-02", "value": 4.9057, "status": null},
  {"period": "2021-03-03", "value": 4.9286, "status": null},
  {"period": "2021-03-04", "value": 4.9321, "status": null},
  {"period": "2021-03-05", "value": 4.9293, "status": null},
  {"period": "2021-03-08", "value": 4.935, "status": null},
  {"period": "2021-03-09", "value": 4.935, "status": null},
  {"period": "2021-03-10", "value": 4.935, "status": null},
  {"period": "2021-03-12", "value": 4.935, "status": null},
  {"period": "2021-03-15", "value": 4.9407, "status": null},
  {"period": "2021-03-16", "value": 4.9421, "status": null},
  {"period": "2021-03-17", "value": 4.9421, "status": null},
  {"period": "2021-03-18", "value": 4.9643, "status": null},
  {"period": "2021-03-19", "value": 4.9593, "status": null},
  {"period": "2021-03-22", "value": 4.9643, "status": null},
  {"period": "2021-03-23", "value": 4.97, "status": null},
  {"period": "2021-03-24", "value": 4.97, "status": null},
  {"period": "2021-03-25", "value": 4.97, "status": null},
  {"period": "2021-03-26", "value": 4.97, "status": null},
  {"period": "2021-03-29", "value": 4.9843, "status": null},
  {"period": "2021-03-30", "value": 4.9864, "status": null},
  {"period": "2021-03-31", "value": 4.9943, "status": null},
  {"period": "2021-04-01", "value": 4.9936, "status": null},
  {"period": "2021-04-05", "value": 4.9936, "status": null},
  {"period": "2021-04-06", "value": 5.0143, "status": null},
  {"period": "2021-04-07", "value": 5.0293, "status": null},
  {"period": "2021-04-08", "value": 5.0379, "status": null},
  {"period": "2021-04-09", "value": 5.0407, "status": null},
  {"period": "2021-04-12", "value": 5.0493, "status": null},
  {"period": "2021-04-15", "value": 5.0479, "status": null},
  {"period": "2021-04-16", "value": 5.0479, "status": null},
  {"period": "2021-04-19", "value": 5.0771, "status": null},
  {"period": "2021-04-20", "value": 5.0771, "status": null},
  {"period": "2021-04-21", "value": 5.0879, "status": null},
  {"period": "2021-04-22", "value": 5.0879, "status": null},
  {"period": "2021-04-23", "value": 5.0879, "status": null},
  {"period": "2021-04-27", "value": 5.0879, "status": null},
  {"period": "2021-04-28", "value": 5.0914, "status": null},
  {"period": "2021-04-29", "value": 5.0914, "status": null},
  {"period": "2021-04-30", "value": 5.0986, "status": null},
  {"period": "2021-05-03", "value": 5.0914, "status": null},
  {"period": "2021-05-04", "value": 5.11, "status": null},
  {"period": "2021-05-05", "value": 5.11, "status": null},
  {"period": "2021-05-06", "value": 5.11, "status": null},
  {"period": "2021-05-07", "value": 5.11, "status": null},
  {"period": "2021-05-10", "value": 5.11, "status": null},
  {"period": "2021-05-11", "value": 5.11, "status": null},
  {"period": "2021-05-12", "value": 5.11, "status": null},
  {"period": "2021-05-13", "value": 5.115, "status": null},
  {"period": "2021-05-17", "value": 5.1029, "status": null},
  {"period": "2021-05-18", "value": 5.1029, "status": null},
  {"period": "2021-05-19", "value": 5.1029, "status": null},
  {"period": "2021-05-20", "value": 5.1029, "status": null},
  {"period": "2021-05-21", "value": 5.1029, "status": null},
  {"period": "2021-05-24", "value": 5.1057, "status": null},
  {"period": "2021-05-25", "value": 5.1057, "status": null},
  {"period": "2021-05-28", "value": 5.1029, "status": null},
  {"period": "2021-05-31", "value": 5.1029, "status": null},
  {"period": "2021-06-01", "value": 5.1029, "status": null},
  {"period": "2021-06-02", "value": 5.1029, "status": null},
  {"period": "2021-06-03", "value": 5.1064, "status": null},
  {"period": "2021-06-04", "value": 5.1064, "status": null},
  {"period": "2021-06-07", "value": 5.1186, "status": null},
  {"period": "2021-06-08", "value": 5.1186, "status": null},
  {"period": "2021-06-09", "value": 5.1186, "status": null},
  {"period": "2021-06-10", "value": 5.1214, "status": null},
  {"period": "2021-06-11", "value": 5.1214, "status": null},
  {"period": "2021-06-14", "value": 5.1157, "status": null},
  {"period": "2021-06-15", "value": 5.1157, "status": null},
  {"period": "2021-06-16", "value": 5.1157, "status": null},
  {"period": "2021-06-17", "value": 5.1157, "status": null},
  {"period": "2021-06-18", "value": 5.1157, "status": null},
  {"period": "2021-06-21", "value": 5.125, "status": null},
  {"period": "2021-06-22", "value": 5.1293, "status": null},
  {"period": "2021-06-23", "value": 5.1293, "status": null},
  {"period": "2021-06-25", "value": 5.13, "status": null},
  {"period": "2021-06-28", "value": 5.12, "status": null},
  {"period": "2021-06-29", "value": 5.12, "status": null},
  {"period": "2021-06-30", "value": 5.12, "status": null},
  {"period": "2021-07-01", "value": 5.1207, "status": null},
  {"period": "2021-07-02", "value": 5.1279, "status": null},
  {"period": "2021-07-05", "value": 5.145, "status": null},
  {"period": "2021-07-06", "value": 5.1521, "status": null},
  {"period": "2021-07-07", "value": 5.1521, "status": null},
  {"period": "2021-07-08", "value": 5.1536, "status": null},
  {"period": "2021-07-09", "value": 5.1536, "status": null},
  {"period": "2021-07-12", "value": 5.1493, "status": null},
  {"period": "2021-07-13", "value": 5.1493, "status": null},
  {"period": "2021-07-14", "value": 5.1493, "status": null},
  {"period": "2021-07-15", "value": 5.1507, "status": null},
  {"period": "2021-07-16", "value": 5.1507, "status": null},
  {"period": "2021-07-19", "value": 5.155, "status": null},
  {"period": "2021-07-20", "value": 5.155, "status": null},
  {"period": "2021-07-22", "value": 5.1557, "status": null},
  {"period": "2021-07-26", "value": 5.1514, "status": null},
  {"period": "2021-07-27", "value": 5.1514, "status": null},
  {"period": "2021-07-28", "value": 5.1514, "status": null},
  {"period": "2021-07-29", "value": 5.1514, "status": null},
  {"period": "2021-07-30", "value": 5.1514, "status": null},
  {"period": "2021-08-02", "value": 5.165, "status": null},
  {"period": "2021-08-03", "value": 5.165, "status": null},
  {"period": "2021-08-04", "value": 5.1721, "status": null},
  {"period": "2021-08-05", "value": 5.1757, "status": null},
  {"period": "2021-08-06", "value": 5.1807, "status": null},
  {"period": "2021-08-09", "value": 5.17, "status": null},
  {"period": "2021-08-10", "value": 5.17, "status": null},
  {"period": "2021-08-11", "value": 5.17, "status": null},
  {"period": "2021-08-12", "value": 5.1757, "status": null},
  {"period": "2021-08-13", "value": 5.1757, "status": null},
  {"period": "2021-08-16", "value": 5.2007, "status": null},
  {"period": "2021-08-17", "value": 5.2079, "status": null},
  {"period": "2021-08-18", "value": 5.2364, "status": null},
  {"period": "2021-08-19", "value": 5.3714, "status": null},
  {"period": "2021-08-20", "value": 5.5643, "status": null},
  {"period": "2021-08-23", "value": 5.6493, "status": null},
  {"period": "2021-08-24", "value": 5.6493, "status": null},
  {"period": "2021-08-25", "value": 5.6493, "status": null},
  {"period": "2021-08-26", "value": 5.7564, "status": null},
  {"period": "2021-08-27", "value": 5.935, "status": null},
  {"period": "2021-08-30", "value": 5.8343, "status": null},
  {"period": "2021-08-31", "value": 5.8343, "status": null},
  {"period": "2021-09-01", "value": 5.8343, "status": null},
  {"period": "2021-09-02", "value": 5.8414, "status": null},
  {"period": "2021-09-03", "value": 5.865, "status": null},
  {"period": "2021-09-06", "value": 5.865, "status": null},
  {"period": "2021-09-07", "value": 5.865, "status": null},
  {"period": "2021-09-08", "value": 5.865, "status": null},
  {"period": "2021-09-09", "value": 5.8943, "status": null},
  {"period": "2021-09-10", "value": 5.8829, "status": null},
  {"period": "2021-09-13", "value": 5.9214, "status": null},
  {"period": "2021-09-14", "value": 5.9214, "status": null},
  {"period": "2021-09-15", "value": 5.9214, "status": null},
  {"period": "2021-09-16", "value": 5.9321, "status": null},
  {"period": "2021-09-17", "value": 5.9993, "status": null},
  {"period": "2021-09-21", "value": 6.0571, "status": null},
  {"period": "2021-09-22", "value": 6.0571, "status": null},
  {"period": "2021-09-23", "value": 6.2319, "status": null},
  {"period": "2021-09-24", "value": 6.3129, "status": null},
  {"period": "2021-09-27", "value": 6.3186, "status": null},
  {"period": "2021-09-28", "value": 6.3186, "status": null},
  {"period": "2021-09-29", "value": 6.3186, "status": null},
  {"period": "2021-09-30", "value": 6.5486, "status": null},
  {"period": "2021-10-01", "value": 6.5486, "status": null},
  {"period": "2021-10-04", "value": 6.6093, "status": null},
  {"period": "2021-10-05", "value": 6.72, "status": null},
  {"period": "2021-10-06", "value": 6.72, "status": null},
  {"period": "2021-10-07", "value": 6.885, "status": null},
  {"period": "2021-10-08", "value": 7.2386, "status": null},
  {"period": "2021-10-11", "value": 7.2671, "status": null},
  {"period": "2021-10-12", "value": 7.2671, "status": null},
  {"period": "2021-10-13", "value": 7.285, "status": null},
  {"period": "2021-10-14", "value": 7.47, "status": null},
  {"period": "2021-10-15", "value": 7.47, "status": null},
  {"period": "2021-10-18", "value": 7.7117, "status": null},
  {"period": "2021-10-21", "value": 7.7117, "status": null},
  {"period": "2021-10-22", "value": 7.7117, "status": null},
  {"period": "2021-10-25", "value": 7.8433, "status": null},
  {"period": "2021-10-26", "value": 7.8433, "status": null},
  {"period": "2021-10-27", "value": 7.9933, "status": null},
  {"period": "2021-10-28", "value": 7.9208, "status": null},
  {"period": "2021-10-29", "value": 7.90, "status": null},
  {"period": "2021-11-01", "value": 7.8983, "status": null},
  {"period": "2021-11-02", "value": 7.8942, "status": null},
  {"period": "2021-11-03", "value": 7.9114, "status": null},
  {"period": "2021-11-05", "value": 7.9164, "status": null},
  {"period": "2021-11-08", "value": 7.9179, "status": null},
  {"period": "2021-11-09", "value": 7.9179, "status": null},
  {"period": "2021-11-10", "value": 7.915, "status": null},
  {"period": "2021-11-11", "value": 7.915, "status": null},
  {"period": "2021-11-12", "value": 7.915, "status": null},
  {"period": "2021-11-15", "value": 7.9079, "status": null},
  {"period": "2021-11-16", "value": 7.9079, "status": null},
  {"period": "2021-11-17", "value": 7.8675, "status": null},
  {"period": "2021-11-19", "value": 7.87, "status": null},
  {"period": "2021-11-22", "value": 7.8617, "status": null},
  {"period": "2021-11-23", "value": 7.8617, "status": null},
  {"period": "2021-11-24", "value": 7.9617, "status": null},
  {"period": "2021-11-25", "value": 7.8975, "status": null},
  {"period": "2021-11-26", "value": 7.8975, "status": null},
  {"period": "2021-11-29", "value": 7.8433, "status": null},
  {"period": "2021-11-30", "value": 7.8433, "status": null},
  {"period": "2021-12-01", "value": 7.8225, "status": null},
  {"period": "2021-12-02", "value": 7.8858, "status": null},
  {"period": "2021-12-03", "value": 7.8908, "status": null},
  {"period": "2021-12-06", "value": 7.8908, "status": null},
  {"period": "2021-12-07", "value": 7.8267, "status": null},
  {"period": "2021-12-08", "value": 7.8267, "status": null},
  {"period": "2021-12-09", "value": 7.8183, "status": null},
  {"period": "2021-12-10", "value": 7.8058, "status": null},
  {"period": "2021-12-13", "value": 7.8058, "status": null},
  {"period": "2021-12-14", "value": 7.8225, "status": null},
  {"period": "2021-12-15", "value": 7.8225, "status": null},
  {"period": "2021-12-16", "value": 7.8767, "status": null},
  {"period": "2021-12-17", "value": 7.8792, "status": null},
  {"period": "2021-12-20", "value": 7.9193, "status": null},
  {"period": "2021-12-21", "value": 7.9264, "status": null},
  {"period": "2021-12-22", "value": 7.9336, "status": null},
  {"period": "2021-12-23", "value": 7.9671, "status": null},
  {"period": "2021-12-24", "value": 7.9536, "status": null},
  {"period": "2021-12-27", "value": 7.9864, "status": null},
  {"period": "2021-12-28", "value": 8.00, "status": null},
  {"period": "2021-12-29", "value": 8.00, "status": null},
  {"period": "2021-12-30", "value": 8.0533, "status": null},
  {"period": "2021-12-31", "value": 8.0533, "status": null},
  {"period": "2022-01-03", "value": 8.123, "status": null},
  {"period": "2022-01-04", "value": 8.0692, "status": null},
  {"period": "2022-01-05", "value": 8.0608, "status": null},
  {"period": "2022-01-06", "value": 8.1042, "status": null},
  {"period": "2022-01-07", "value": 8.0842, "status": null},
  {"period": "2022-01-10", "value": 8.1075, "status": null},
  {"period": "2022-01-11", "value": 8.12, "status": null},
  {"period": "2022-01-12", "value": 8.12, "status": null},
  {"period": "2022-01-13", "value": 8.1242, "status": null},
  {"period": "2022-01-18", "value": 8.355, "status": null},
  {"period": "2022-01-19", "value": 8.3492, "status": null},
  {"period": "2022-01-20", "value": 8.3492, "status": null},
  {"period": "2022-01-21", "value": 8.4633, "status": null},
  {"period": "2022-01-24", "value": 8.3858, "status": null},
  {"period": "2022-01-25", "value": 8.3858, "status": null},
  {"period": "2022-01-26", "value": 8.3858, "status": null},
  {"period": "2022-01-27", "value": 8.3858, "status": null},
  {"period": "2022-01-28", "value": 8.3858, "status": null},
  {"period": "2022-01-31", "value": 8.4008, "status": null},
  {"period": "2022-02-01", "value": 8.5117, "status": null},
  {"period": "2022-02-02", "value": 8.5117, "status": null},
  {"period": "2022-02-03", "value": 8.5117, "status": null},
  {"period": "2022-02-07", "value": 8.5808, "status": null},
  {"period": "2022-02-08", "value": 8.5808, "status": null},
  {"period": "2022-02-09", "value": 8.5808, "status": null},
  {"period": "2022-02-10", "value": 8.5808, "status": null},
  {"period": "2022-02-11", "value": 8.5808, "status": null},
  {"period": "2022-02-14", "value": 8.5808, "status": null},
  {"period": "2022-02-15", "value": 8.5808, "status": null},
  {"period": "2022-02-17", "value": 8.6058, "status": null},
  {"period": "2022-02-18", "value": 8.6108, "status": null},
  {"period": "2022-02-21", "value": 8.6108, "status": null},
  {"period": "2022-02-22", "value": 8.6108, "status": null},
  {"period": "2022-02-23", "value": 8.6108, "status": null},
  {"period": "2022-02-24", "value": 8.6233, "status": null},
  {"period": "2022-02-25", "value": 8.6233, "status": null},
  {"period": "2022-02-28", "value": 8.6233, "status": null},
  {"period": "2022-03-02", "value": 8.64, "status": null},
  {"period": "2022-03-03", "value": 9.3625, "status": null},
  {"period": "2022-03-04", "value": 9.3625, "status": null},
  {"period": "2022-03-07", "value": 9.7542, "status": null},
  {"period": "2022-03-08", "value": 9.7792, "status": null},
  {"period": "2022-03-09", "value": 9.7792, "status": null},
  {"period": "2022-03-10", "value": 9.9375, "status": null},
  {"period": "2022-03-11", "value": 9.9625, "status": null},
  {"period": "2022-03-14", "value": 10.1767, "status": null},
  {"period": "2022-03-15", "value": 10.1767, "status": null},
  {"period": "2022-03-16", "value": 10.46, "status": null},
  {"period": "2022-03-18", "value": 10.56, "status": null},
  {"period": "2022-03-21", "value": 10.7225, "status": null},
  {"period": "2022-03-22", "value": 10.6642, "status": null},
  {"period": "2022-03-23", "value": 10.6642, "status": null},
  {"period": "2022-03-24", "value": 11.31, "status": null},
  {"period": "2022-03-25", "value": 11.31, "status": null},
  {"period": "2022-03-28", "value": 11.4883, "status": null},
  {"period": "2022-03-29", "value": 11.4925, "status": null},
  {"period": "2022-03-30", "value": 11.4717, "status": null},
  {"period": "2022-03-31", "value": 11.7508, "status": null},
  {"period": "2022-04-01", "value": 11.7508, "status": null},
  {"period": "2022-04-04", "value": 11.8042, "status": null},
  {"period": "2022-04-05", "value": 11.85, "status": null},
  {"period": "2022-04-06", "value": 11.85, "status": null},
  {"period": "2022-04-07", "value": 13.2375, "status": null},
  {"period": "2022-04-08", "value": 13.3583, "status": null},
  {"period": "2022-04-11", "value": 14.155, "status": null},
  {"period": "2022-04-12", "value": 17.8342, "status": null},
  {"period": "2022-04-18", "value": 18.8075, "status": null},
  {"period": "2022-04-19", "value": 18.9742, "status": null},
  {"period": "2022-04-20", "value": 18.6908, "status": null},
  {"period": "2022-04-21", "value": 18.795, "status": null},
  {"period": "2022-04-22", "value": 18.5575, "status": null},
  {"period": "2022-04-25", "value": 18.8458, "status": null},
  {"period": "2022-04-26", "value": 20.5125, "status": null},
  {"period": "2022-04-27", "value": 20.8208, "status": null},
  {"period": "2022-04-28", "value": 20.7292, "status": null},
  {"period": "2022-04-29", "value": 18.5742, "status": null},
  {"period": "2022-05-04", "value": 20.33, "status": null},
  {"period": "2022-05-05", "value": 20.8125, "status": null},
  {"period": "2022-05-06", "value": 20.9375, "status": null},
  {"period": "2022-05-09", "value": 20.6208, "status": null},
  {"period": "2022-05-10", "value": 21.30, "status": null},
  {"period": "2022-05-11", "value": 21.65, "status": null},
  {"period": "2022-05-12", "value": 21.85, "status": null},
  {"period": "2022-05-13", "value": 20.8792, "status": null},
  {"period": "2022-05-17", "value": 20.8792, "status": null},
  {"period": "2022-05-18", "value": 20.8792, "status": null},
  {"period": "2022-05-19", "value": 20.7458, "status": null},
  {"period": "2022-05-20", "value": 20.7458, "status": null},
  {"period": "2022-05-23", "value": 20.7458, "status": null},
  {"period": "2022-05-24", "value": 20.6583, "status": null},
  {"period": "2022-05-25", "value": 20.5417, "status": null},
  {"period": "2022-05-26", "value": 20.6833, "status": null},
  {"period": "2022-05-27", "value": 20.70, "status": null},
  {"period": "2022-05-30", "value": 20.6167, "status": null},
  {"period": "2022-05-31", "value": 20.5125, "status": null},
  {"period": "2022-06-01", "value": 20.5917, "status": null},
  {"period": "2022-06-02", "value": 20.3583, "status": null},
  {"period": "2022-06-03", "value": 20.5667, "status": null},
  {"period": "2022-06-06", "value": 20.4833, "status": null},
  {"period": "2022-06-07", "value": 20.4583, "status": null},
  {"period": "2022-06-08", "value": 20.5042, "status": null},
  {"period": "2022-06-09", "value": 19.9117, "status": null},
  {"period": "2022-06-10", "value": 19.8458, "status": null},
  {"period": "2022-06-13", "value": 19.4083, "status": null},
  {"period": "2022-06-15", "value": 19.5417, "status": null},
  {"period": "2022-06-16", "value": 19.50, "status": null},
  {"period": "2022-06-17", "value": 19.55, "status": null},
  {"period": "2022-06-20", "value": 19.4667, "status": null},
  {"period": "2022-06-21", "value": 19.4667, "status": null},
  {"period": "2022-06-22", "value": 19.50, "status": null},
  {"period": "2022-06-23", "value": 19.50, "status": null},
  {"period": "2022-06-24", "value": 19.50, "status": null},
  {"period": "2022-06-27", "value": 19.50, "status": null},
  {"period": "2022-06-28", "value": 19.50, "status": null},
  {"period": "2022-06-29", "value": 19.50, "status": null},
  {"period": "2022-06-30", "value": 20.625, "status": null},
  {"period": "2022-07-01", "value": 20.6167, "status": null},
  {"period": "2022-07-04", "value": 21.1292, "status": null},
  {"period": "2022-07-05", "value": 21.5458, "status": null},
  {"period": "2022-07-06", "value": 21.5625, "status": null},
  {"period": "2022-07-07", "value": 23.0042, "status": null},
  {"period": "2022-07-08", "value": 23.0792, "status": null},
  {"period": "2022-07-11", "value": 23.5792, "status": null},
  {"period": "2022-07-12", "value": 23.6375, "status": null},
  {"period": "2022-07-14", "value": 23.6208, "status": null},
  {"period": "2022-07-15", "value": 23.8083, "status": null},
  {"period": "2022-07-18", "value": 24.0667, "status": null},
  {"period": "2022-07-19", "value": 24.0667, "status": null},
  {"period": "2022-07-20", "value": 24.0667, "status": null},
  {"period": "2022-07-21", "value": 23.9292, "status": null},
  {"period": "2022-07-22", "value": 23.5958, "status": null},
  {"period": "2022-07-25", "value": 23.6883, "status": null},
  {"period": "2022-07-26", "value": 23.8217, "status": null},
  {"period": "2022-07-27", "value": 23.8217, "status": null},
  {"period": "2022-07-28", "value": 23.7717, "status": null},
  {"period": "2022-07-29", "value": 23.7717, "status": null},
  {"period": "2022-08-01", "value": 23.80, "status": null},
  {"period": "2022-08-02", "value": 23.8857, "status": null},
  {"period": "2022-08-03", "value": 24.05, "status": null},
  {"period": "2022-08-04", "value": 24.1929, "status": null},
  {"period": "2022-08-05", "value": 24.2071, "status": null},
  {"period": "2022-08-08", "value": 24.4214, "status": null},
  {"period": "2022-08-09", "value": 24.4393, "status": null},
  {"period": "2022-08-10", "value": 24.475, "status": null},
  {"period": "2022-08-12", "value": 24.475, "status": null},
  {"period": "2022-08-15", "value": 24.475, "status": null},
  {"period": "2022-08-16", "value": 24.5107, "status": null},
  {"period": "2022-08-17", "value": 24.5464, "status": null},
  {"period": "2022-08-18", "value": 24.5607, "status": null},
  {"period": "2022-08-19", "value": 24.2607, "status": null},
  {"period": "2022-08-22", "value": 24.2036, "status": null},
  {"period": "2022-08-23", "value": 24.2036, "status": null},
  {"period": "2022-08-24", "value": 24.2036, "status": null},
  {"period": "2022-08-25", "value": 24.6179, "status": null},
  {"period": "2022-08-26", "value": 24.6179, "status": null},
  {"period": "2022-08-29", "value": 24.7179, "status": null},
  {"period": "2022-08-30", "value": 24.7179, "status": null},
  {"period": "2022-08-31", "value": 24.7179, "status": null},
  {"period": "2022-09-01", "value": 24.9393, "status": null},
  {"period": "2022-09-02", "value": 25.6179, "status": null},
  {"period": "2022-09-05", "value": 25.6771, "status": null},
  {"period": "2022-09-06", "value": 25.6771, "status": null},
  {"period": "2022-09-07", "value": 27.1807, "status": null},
  {"period": "2022-09-08", "value": 27.0736, "status": null},
  {"period": "2022-09-09", "value": 27.145, "status": null},
  {"period": "2022-09-12", "value": 27.145, "status": null},
  {"period": "2022-09-13", "value": 26.9307, "status": null},
  {"period": "2022-09-14", "value": 26.9307, "status": null},
  {"period": "2022-09-15", "value": 26.8414, "status": null},
  {"period": "2022-09-16", "value": 26.8414, "status": null},
  {"period": "2022-09-19", "value": 26.8414, "status": null},
  {"period": "2022-09-20", "value": 26.8414, "status": null},
  {"period": "2022-09-21", "value": 26.7521, "status": null},
  {"period": "2022-09-22", "value": 26.8093, "status": null},
  {"period": "2022-09-23", "value": 26.9021, "status": null},
  {"period": "2022-09-26", "value": 26.8593, "status": null},
  {"period": "2022-09-27", "value": 26.9021, "status": null},
  {"period": "2022-09-28", "value": 26.8593, "status": null},
  {"period": "2022-09-29", "value": 26.895, "status": null},
  {"period": "2022-09-30", "value": 27.0379, "status": null},
  {"period": "2022-10-03", "value": 27.0379, "status": null},
  {"period": "2022-10-04", "value": 27.2879, "status": null},
  {"period": "2022-10-05", "value": 27.2879, "status": null},
  {"period": "2022-10-06", "value": 27.4718, "status": null},
  {"period": "2022-10-07", "value": 27.4718, "status": null},
  {"period": "2022-10-11", "value": 27.4718, "status": null},
  {"period": "2022-10-12", "value": 27.4718, "status": null},
  {"period": "2022-10-13", "value": 27.6683, "status": null},
  {"period": "2022-10-14", "value": 27.6861, "status": null},
  {"period": "2022-10-17", "value": 27.8626, "status": null},
  {"period": "2022-10-18", "value": 27.8626, "status": null},
  {"period": "2022-10-19", "value": 27.8626, "status": null},
  {"period": "2022-10-20", "value": 27.8626, "status": null},
  {"period": "2022-10-21", "value": 28.0054, "status": null},
  {"period": "2022-10-25", "value": 28.0054, "status": null},
  {"period": "2022-10-26", "value": 28.0054, "status": null},
  {"period": "2022-10-27", "value": 28.0054, "status": null},
  {"period": "2022-10-28", "value": 28.0054, "status": null},
  {"period": "2022-10-31", "value": 28.0054, "status": null},
  {"period": "2022-11-01", "value": 28.0054, "status": null},
  {"period": "2022-11-02", "value": 28.0054, "status": null},
  {"period": "2022-11-03", "value": 28.0054, "status": null},
  {"period": "2022-11-04", "value": 28.0054, "status": null},
  {"period": "2022-11-08", "value": 27.9161, "status": null},
  {"period": "2022-11-09", "value": 27.9161, "status": null},
  {"period": "2022-11-10", "value": 27.9161, "status": null},
  {"period": "2022-11-11", "value": 27.9161, "status": null},
  {"period": "2022-11-14", "value": 27.9161, "status": null},
  {"period": "2022-11-15", "value": 27.9161, "status": null},
  {"period": "2022-11-16", "value": 27.9161, "status": null},
  {"period": "2022-11-17", "value": 27.934, "status": null},
  {"period": "2022-11-18", "value": 27.934, "status": null},
  {"period": "2022-11-21", "value": 27.934, "status": null},
  {"period": "2022-11-22", "value": 27.934, "status": null},
  {"period": "2022-11-23", "value": 27.9161, "status": null},
  {"period": "2022-11-24", "value": 27.9161, "status": null},
  {"period": "2022-11-25", "value": 27.9161, "status": null},
  {"period": "2022-11-28", "value": 27.9161, "status": null},
  {"period": "2022-11-29", "value": 27.9161, "status": null},
  {"period": "2022-11-30", "value": 27.9161, "status": null},
  {"period": "2022-12-01", "value": 27.8804, "status": null},
  {"period": "2022-12-02", "value": 27.8804, "status": null},
  {"period": "2022-12-05", "value": 28.0483, "status": null},
  {"period": "2022-12-06", "value": 28.0411, "status": null},
  {"period": "2022-12-08", "value": 27.8518, "status": null},
  {"period": "2022-12-09", "value": 27.8518, "status": null},
  {"period": "2022-12-12", "value": 27.8804, "status": null},
  {"period": "2022-12-13", "value": 27.9518, "status": null},
  {"period": "2022-12-14", "value": 27.934, "status": null},
  {"period": "2022-12-15", "value": 27.9197, "status": null},
  {"period": "2022-12-16", "value": 27.8947, "status": null},
  {"period": "2022-12-19", "value": 27.8947, "status": null},
  {"period": "2022-12-20", "value": 27.8947, "status": null},
  {"period": "2022-12-21", "value": 28.109, "status": null},
  {"period": "2022-12-22", "value": 28.109, "status": null},
  {"period": "2022-12-23", "value": 28.109, "status": null},
  {"period": "2022-12-27", "value": 28.109, "status": null},
  {"period": "2022-12-28", "value": 28.109, "status": null},
  {"period": "2022-12-29", "value": 28.1447, "status": null},
  {"period": "2022-12-30", "value": 28.1447, "status": null},
  {"period": "2023-01-02", "value": 28.1447, "status": null},
  {"period": "2023-01-03", "value": 28.2626, "status": null},
  {"period": "2023-01-04", "value": 27.7911, "status": null},
  {"period": "2023-01-05", "value": 27.7911, "status": null},
  {"period": "2023-01-09", "value": 27.809, "status": null},
  {"period": "2023-01-10", "value": 27.809, "status": null},
  {"period": "2023-01-11", "value": 27.809, "status": null},
  {"period": "2023-01-12", "value": 27.7197, "status": null},
  {"period": "2023-01-13", "value": 28.2146, "status": null},
  {"period": "2023-01-17", "value": 27.6483, "status": null},
  {"period": "2023-01-18", "value": 27.5233, "status": null},
  {"period": "2023-01-19", "value": 27.1661, "status": null},
  {"period": "2023-01-20", "value": 27.0947, "status": null},
  {"period": "2023-01-23", "value": 26.9876, "status": null},
  {"period": "2023-01-24", "value": 27.0697, "status": null},
  {"period": "2023-01-25", "value": 26.9983, "status": null},
  {"period": "2023-01-26", "value": 26.9983, "status": null},
  {"period": "2023-01-27", "value": 26.8911, "status": null},
  {"period": "2023-01-30", "value": 26.8733, "status": null},
  {"period": "2023-01-31", "value": 26.8733, "status": null},
  {"period": "2023-02-01", "value": 26.8733, "status": null},
  {"period": "2023-02-02", "value": 26.8197, "status": null},
  {"period": "2023-02-03", "value": 26.8911, "status": null},
  {"period": "2023-02-06", "value": 26.8911, "status": null},
  {"period": "2023-02-07", "value": 26.8197, "status": null},
  {"period": "2023-02-08", "value": 26.8733, "status": null},
  {"period": "2023-02-09", "value": 26.8661, "status": null},
  {"period": "2023-02-10", "value": 26.8733, "status": null},
  {"period": "2023-02-13", "value": 26.8697, "status": null},
  {"period": "2023-02-14", "value": 26.8697, "status": null},
  {"period": "2023-02-15", "value": 26.9626, "status": null},
  {"period": "2023-02-16", "value": 26.909, "status": null},
  {"period": "2023-02-17", "value": 26.909, "status": null},
  {"period": "2023-02-20", "value": 26.909, "status": null},
  {"period": "2023-02-21", "value": 26.909, "status": null},
  {"period": "2023-02-22", "value": 26.909, "status": null},
  {"period": "2023-02-23", "value": 26.8911, "status": null},
  {"period": "2023-02-24", "value": 26.8911, "status": null},
  {"period": "2023-02-27", "value": 26.8804, "status": null},
  {"period": "2023-02-28", "value": 26.7733, "status": null},
  {"period": "2023-03-01", "value": 26.8447, "status": null},
  {"period": "2023-03-02", "value": 26.7733, "status": null},
  {"period": "2023-03-03", "value": 26.7554, "status": null},
  {"period": "2023-03-07", "value": 26.8268, "status": null},
  {"period": "2023-03-08", "value": 26.7911, "status": null},
  {"period": "2023-03-09", "value": 26.2911, "status": null},
  {"period": "2023-03-10", "value": 26.2911, "status": null},
  {"period": "2023-03-13", "value": 25.9368, "status": null},
  {"period": "2023-03-14", "value": 25.794, "status": null},
  {"period": "2023-03-15", "value": 25.8297, "status": null},
  {"period": "2023-03-16", "value": 25.8511, "status": null},
  {"period": "2023-03-17", "value": 25.8868, "status": null},
  {"period": "2023-03-20", "value": 25.794, "status": null},
  {"period": "2023-03-21", "value": 25.669, "status": null},
  {"period": "2023-03-22", "value": 25.4011, "status": null},
  {"period": "2023-03-23", "value": 24.9671, "status": null},
  {"period": "2023-03-24", "value": 24.9671, "status": null},
  {"period": "2023-03-27", "value": 25.0386, "status": null},
  {"period": "2023-03-28", "value": 25.0386, "status": null},
  {"period": "2023-03-29", "value": 25.0386, "status": null},
  {"period": "2023-03-30", "value": 25.0386, "status": null},
  {"period": "2023-03-31", "value": 25.0386, "status": null},
  {"period": "2023-04-03", "value": 24.1071, "status": null},
  {"period": "2023-04-04", "value": 23.9643, "status": null},
  {"period": "2023-04-06", "value": 23.5714, "status": null},
  {"period": "2023-04-10", "value": 23.5714, "status": null},
  {"period": "2023-04-11", "value": 23.3614, "status": null},
  {"period": "2023-04-12", "value": 23.3971, "status": null},
  {"period": "2023-04-17", "value": 23.54, "status": null},
  {"period": "2023-04-18", "value": 23.54, "status": null},
  {"period": "2023-04-19", "value": 23.54, "status": null},
  {"period": "2023-04-20", "value": 23.5757, "status": null},
  {"period": "2023-04-21", "value": 23.5757, "status": null},
  {"period": "2023-04-24", "value": 23.54, "status": null},
  {"period": "2023-04-25", "value": 23.54, "status": null},
  {"period": "2023-04-26", "value": 23.54, "status": null},
  {"period": "2023-04-27", "value": 23.6686, "status": null},
  {"period": "2023-04-28", "value": 23.6686, "status": null},
  {"period": "2023-05-02", "value": 23.6471, "status": null},
  {"period": "2023-05-03", "value": 23.6471, "status": null},
  {"period": "2023-05-04", "value": 23.7186, "status": null},
  {"period": "2023-05-08", "value": 23.7186, "status": null},
  {"period": "2023-05-09", "value": 23.8614, "status": null},
  {"period": "2023-05-10", "value": 23.7007, "status": null},
  {"period": "2023-05-11", "value": 23.8436, "status": null},
  {"period": "2023-05-12", "value": 23.8614, "status": null},
  {"period": "2023-05-15", "value": 23.6114, "status": null},
  {"period": "2023-05-16", "value": 24.2708, "status": null},
  {"period": "2023-05-17", "value": 23.6293, "status": null},
  {"period": "2023-05-18", "value": 23.6114, "status": null},
  {"period": "2023-05-19", "value": 23.6471, "status": null},
  {"period": "2023-05-22", "value": 23.5714, "status": null},
  {"period": "2023-05-23", "value": 23.5714, "status": null},
  {"period": "2023-05-24", "value": 23.5714, "status": null},
  {"period": "2023-05-25", "value": 23.5714, "status": null},
  {"period": "2023-05-26", "value": 23.5714, "status": null},
  {"period": "2023-05-29", "value": 24.2917, "status": null},
  {"period": "2023-05-30", "value": 23.5071, "status": null},
  {"period": "2023-05-31", "value": 23.5071, "status": null},
  {"period": "2023-06-01", "value": 23.5071, "status": null},
  {"period": "2023-06-02", "value": 21.7929, "status": null},
  {"period": "2023-06-05", "value": 20.9921, "status": null},
  {"period": "2023-06-06", "value": 20.36, "status": null},
  {"period": "2023-06-07", "value": 20.0029, "status": null},
  {"period": "2023-06-08", "value": 20.1457, "status": null},
  {"period": "2023-06-09", "value": 20.0029, "status": null},
  {"period": "2023-06-12", "value": 19.6357, "status": null},
  {"period": "2023-06-13", "value": 19.6357, "status": null},
  {"period": "2023-06-14", "value": 19.6357, "status": null},
  {"period": "2023-06-15", "value": 19.4571, "status": null},
  {"period": "2023-06-16", "value": 19.4571, "status": null},
  {"period": "2023-06-19", "value": 19.0714, "status": null},
  {"period": "2023-06-20", "value": 18.9643, "status": null},
  {"period": "2023-06-21", "value": 18.9643, "status": null},
  {"period": "2023-06-22", "value": 18.2143, "status": null},
  {"period": "2023-06-23", "value": 18.2143, "status": null},
  {"period": "2023-06-26", "value": 18.0643, "status": null},
  {"period": "2023-06-27", "value": 18.7179, "status": null},
  {"period": "2023-06-28", "value": 18.7179, "status": null},
  {"period": "2023-07-04", "value": 18.70, "status": null},
  {"period": "2023-07-05", "value": 16.8607, "status": null},
  {"period": "2023-07-06", "value": 16.1643, "status": null},
  {"period": "2023-07-07", "value": 16.3071, "status": null},
  {"period": "2023-07-10", "value": 15.7857, "status": null},
  {"period": "2023-07-11", "value": 15.6429, "status": null},
  {"period": "2023-07-12", "value": 15.6786, "status": null},
  {"period": "2023-07-13", "value": 15.6786, "status": null},
  {"period": "2023-07-14", "value": 15.8036, "status": null},
  {"period": "2023-07-17", "value": 16.1929, "status": null},
  {"period": "2023-07-18", "value": 16.3357, "status": null},
  {"period": "2023-07-19", "value": 16.2643, "status": null},
  {"period": "2023-07-20", "value": 16.1393, "status": null},
  {"period": "2023-07-21", "value": 16.1214, "status": null},
  {"period": "2023-07-24", "value": 16.35, "status": null},
  {"period": "2023-07-25", "value": 16.3143, "status": null},
  {"period": "2023-07-26", "value": 16.3143, "status": null},
  {"period": "2023-07-27", "value": 16.35, "status": null},
  {"period": "2023-07-28", "value": 16.35, "status": null},
  {"period": "2023-07-31", "value": 16.4929, "status": null},
  {"period": "2023-08-02", "value": 16.4929, "status": null},
  {"period": "2023-08-03", "value": 16.5286, "status": null},
  {"period": "2023-08-04", "value": 16.3143, "status": null},
  {"period": "2023-08-07", "value": 16.525, "status": null},
  {"period": "2023-08-08", "value": 16.5094, "status": null},
  {"period": "2023-08-09", "value": 16.5719, "status": null},
  {"period": "2023-08-10", "value": 16.2964, "status": null},
  {"period": "2023-08-11", "value": 15.6893, "status": null},
  {"period": "2023-08-14", "value": 15.3536, "status": null},
  {"period": "2023-08-15", "value": 15.175, "status": null},
  {"period": "2023-08-16", "value": 14.5679, "status": null},
  {"period": "2023-08-17", "value": 14.6393, "status": null},
  {"period": "2023-08-18", "value": 14.6393, "status": null},
  {"period": "2023-08-21", "value": 14.4429, "status": null},
  {"period": "2023-08-22", "value": 14.5857, "status": null},
  {"period": "2023-08-23", "value": 14.3714, "status": null},
  {"period": "2023-08-24", "value": 14.4429, "status": null},
  {"period": "2023-08-25", "value": 14.5857, "status": null},
  {"period": "2023-08-28", "value": 14.6929, "status": null},
  {"period": "2023-08-29", "value": 14.8179, "status": null},
  {"period": "2023-08-31", "value": 15.1393, "status": null},
  {"period": "2023-09-01", "value": 15.1393, "status": null},
  {"period": "2023-09-04", "value": 14.9607, "status": null},
  {"period": "2023-09-05", "value": 15.0344, "status": null},
  {"period": "2023-09-06", "value": 14.6036, "status": null},
  {"period": "2023-09-07", "value": 14.5679, "status": null},
  {"period": "2023-09-08", "value": 14.5679, "status": null},
  {"period": "2023-09-11", "value": 14.5321, "status": null},
  {"period": "2023-09-12", "value": 14.5719, "status": null},
  {"period": "2023-09-13", "value": 14.5406, "status": null},
  {"period": "2023-09-14", "value": 14.4656, "status": null},
  {"period": "2023-09-15", "value": 14.4656, "status": null},
  {"period": "2023-09-18", "value": 14.4344, "status": null},
  {"period": "2023-09-19", "value": 14.4656, "status": null},
  {"period": "2023-09-20", "value": 14.4813, "status": null},
  {"period": "2023-09-21", "value": 14.7556, "status": null},
  {"period": "2023-09-22", "value": 14.76, "status": null},
  {"period": "2023-09-25", "value": 14.7062, "status": null},
  {"period": "2023-09-26", "value": 14.7219, "status": null},
  {"period": "2023-09-27", "value": 14.5281, "status": null},
  {"period": "2023-10-02", "value": 14.5281, "status": null},
  {"period": "2023-10-03", "value": 14.5281, "status": null},
  {"period": "2023-10-04", "value": 14.5281, "status": null},
  {"period": "2023-10-05", "value": 14.5281, "status": null},
  {"period": "2023-10-06", "value": 14.4031, "status": null},
  {"period": "2023-10-09", "value": 14.4031, "status": null},
  {"period": "2023-10-10", "value": 14.4031, "status": null},
  {"period": "2023-10-11", "value": 14.4031, "status": null},
  {"period": "2023-10-12", "value": 14.4031, "status": null},
  {"period": "2023-10-13", "value": 14.3031, "status": null},
  {"period": "2023-10-16", "value": 14.3031, "status": null},
  {"period": "2023-10-17", "value": 14.3188, "status": null},
  {"period": "2023-10-18", "value": 14.3031, "status": null},
  {"period": "2023-10-19", "value": 14.3031, "status": null},
  {"period": "2023-10-20", "value": 14.3031, "status": null},
  {"period": "2023-10-23", "value": 14.3031, "status": null},
  {"period": "2023-10-24", "value": 14.3656, "status": null},
  {"period": "2023-10-25", "value": 14.3656, "status": null},
  {"period": "2023-10-26", "value": 14.3656, "status": null},
  {"period": "2023-10-27", "value": 14.3656, "status": null},
  {"period": "2023-10-30", "value": 14.3656, "status": null},
  {"period": "2023-10-31", "value": 14.3656, "status": null},
  {"period": "2023-11-01", "value": 14.3656, "status": null},
  {"period": "2023-11-02", "value": 14.35, "status": null},
  {"period": "2023-11-03", "value": 14.35, "status": null},
  {"period": "2023-11-06", "value": 14.1937, "status": null},
  {"period": "2023-11-07", "value": 14.1937, "status": null},
  {"period": "2023-11-08", "value": 14.1937, "status": null},
  {"period": "2023-11-09", "value": 14.1906, "status": null},
  {"period": "2023-11-10", "value": 14.1906, "status": null},
  {"period": "2023-11-13", "value": 14.1719, "status": null},
  {"period": "2023-11-14", "value": 14.1719, "status": null},
  {"period": "2023-11-15", "value": 14.1406, "status": null},
  {"period": "2023-11-16", "value": 14.1375, "status": null},
  {"period": "2023-11-17", "value": 14.1375, "status": null},
  {"period": "2023-11-20", "value": 14.1375, "status": null},
  {"period": "2023-11-21", "value": 14.1375, "status": null},
  {"period": "2023-11-22", "value": 14.1375, "status": null},
  {"period": "2023-11-23", "value": 14.1031, "status": null},
  {"period": "2023-11-24", "value": 14.1031, "status": null},
  {"period": "2023-11-27", "value": 14.0875, "status": null},
  {"period": "2023-11-28", "value": 14.0625, "status": null},
  {"period": "2023-11-29", "value": 14.0625, "status": null},
  {"period": "2023-11-30", "value": 13.8563, "status": null},
  {"period": "2023-12-01", "value": 13.8219, "status": null},
  {"period": "2023-12-04", "value": 13.7125, "status": null},
  {"period": "2023-12-05", "value": 13.6875, "status": null},
  {"period": "2023-12-06", "value": 13.6875, "status": null},
  {"period": "2023-12-07", "value": 13.7062, "status": null},
  {"period": "2023-12-08", "value": 13.6719, "status": null},
  {"period": "2023-12-11", "value": 13.6844, "status": null},
  {"period": "2023-12-12", "value": 13.6381, "status": null},
  {"period": "2023-12-13", "value": 13.6412, "status": null},
  {"period": "2023-12-14", "value": 13.62, "status": null},
  {"period": "2023-12-15", "value": 13.6219, "status": null},
  {"period": "2023-12-18", "value": 13.625, "status": null},
  {"period": "2023-12-19", "value": 13.6219, "status": null},
  {"period": "2023-12-20", "value": 13.6156, "status": null},
  {"period": "2023-12-21", "value": 13.60, "status": null},
  {"period": "2023-12-22", "value": 13.60, "status": null},
  {"period": "2023-12-27", "value": 13.6031, "status": null},
  {"period": "2023-12-28", "value": 13.5844, "status": null},
  {"period": "2023-12-29", "value": 13.5875, "status": null},
  {"period": "2024-01-01", "value": 13.5875, "status": null},
  {"period": "2024-01-02", "value": 13.5875, "status": null},
  {"period": "2024-01-03", "value": 13.5844, "status": null},
  {"period": "2024-01-04", "value": 13.5781, "status": null},
  {"period": "2024-01-05", "value": 13.5688, "status": null},
  {"period": "2024-01-08", "value": 13.5719, "status": null},
  {"period": "2024-01-09", "value": 13.5375, "status": null},
  {"period": "2024-01-10", "value": 13.4812, "status": null},
  {"period": "2024-01-11", "value": 13.2812, "status": null},
  {"period": "2024-01-12", "value": 13.2781, "status": null},
  {"period": "2024-01-16", "value": 13.2781, "status": null},
  {"period": "2024-01-17", "value": 13.2656, "status": null},
  {"period": "2024-01-18", "value": 13.2625, "status": null},
  {"period": "2024-01-19", "value": 13.1813, "status": null},
  {"period": "2024-01-22", "value": 13.1813, "status": null},
  {"period": "2024-01-23", "value": 13.0281, "status": null},
  {"period": "2024-01-24", "value": 12.7281, "status": null},
  {"period": "2024-01-26", "value": 12.525, "status": null},
  {"period": "2024-01-29", "value": 12.45, "status": null},
  {"period": "2024-01-30", "value": 12.4281, "status": null},
  {"period": "2024-01-31", "value": 12.3188, "status": null},
  {"period": "2024-02-01", "value": 11.8187, "status": null},
  {"period": "2024-02-02", "value": 11.6969, "status": null},
  {"period": "2024-02-05", "value": 11.5469, "status": null},
  {"period": "2024-02-06", "value": 11.4719, "status": null},
  {"period": "2024-02-07", "value": 11.4156, "status": null},
  {"period": "2024-02-08", "value": 10.8687, "status": null},
  {"period": "2024-02-09", "value": 10.7875, "status": null},
  {"period": "2024-02-12", "value": 10.4281, "status": null},
  {"period": "2024-02-13", "value": 10.2937, "status": null},
  {"period": "2024-02-14", "value": 10.1937, "status": null},
  {"period": "2024-02-15", "value": 10.0656, "status": null},
  {"period": "2024-02-16", "value": 10.05, "status": null},
  {"period": "2024-02-19", "value": 9.9062, "status": null},
  {"period": "2024-02-20", "value": 9.9219, "status": null},
  {"period": "2024-02-21", "value": 9.95, "status": null},
  {"period": "2024-02-22", "value": 9.9344, "status": null},
  {"period": "2024-02-26", "value": 9.7062, "status": null},
  {"period": "2024-02-27", "value": 9.7312, "status": null},
  {"period": "2024-02-28", "value": 9.7375, "status": null},
  {"period": "2024-02-29", "value": 9.7625, "status": null},
  {"period": "2024-03-01", "value": 9.7906, "status": null},
  {"period": "2024-03-04", "value": 9.8094, "status": null},
  {"period": "2024-03-05", "value": 9.8094, "status": null},
  {"period": "2024-03-06", "value": 9.8094, "status": null},
  {"period": "2024-03-07", "value": 9.8562, "status": null},
  {"period": "2024-03-11", "value": 9.8619, "status": null},
  {"period": "2024-03-12", "value": 9.8606, "status": null},
  {"period": "2024-03-13", "value": 9.8794, "status": null},
  {"period": "2024-03-14", "value": 9.9219, "status": null},
  {"period": "2024-03-15", "value": 9.9094, "status": null},
  {"period": "2024-03-18", "value": 9.90, "status": null},
  {"period": "2024-03-19", "value": 9.9375, "status": null},
  {"period": "2024-03-20", "value": 9.9375, "status": null},
  {"period": "2024-03-21", "value": 10.0188, "status": null},
  {"period": "2024-03-22", "value": 10.0469, "status": null},
  {"period": "2024-03-25", "value": 10.0781, "status": null},
  {"period": "2024-03-26", "value": 10.0844, "status": null},
  {"period": "2024-03-27", "value": 9.9313, "status": null},
  {"period": "2024-03-28", "value": 9.9563, "status": null},
  {"period": "2024-04-01", "value": 9.9687, "status": null},
  {"period": "2024-04-02", "value": 9.9406, "status": null},
  {"period": "2024-04-03", "value": 9.9594, "status": null},
  {"period": "2024-04-04", "value": 9.9906, "status": null},
  {"period": "2024-04-05", "value": 9.9906, "status": null},
  {"period": "2024-04-08", "value": 10.0306, "status": null},
  {"period": "2024-04-09", "value": 9.9844, "status": null},
  {"period": "2024-04-10", "value": 9.9637, "status": null},
  {"period": "2024-04-15", "value": 9.9544, "status": null},
  {"period": "2024-04-16", "value": 9.9481, "status": null},
  {"period": "2024-04-17", "value": 9.9325, "status": null},
  {"period": "2024-04-18", "value": 9.9356, "status": null},
  {"period": "2024-04-19", "value": 9.9137, "status": null},
  {"period": "2024-04-22", "value": 9.9137, "status": null},
  {"period": "2024-04-24", "value": 9.9094, "status": null},
  {"period": "2024-04-25", "value": 9.8719, "status": null},
  {"period": "2024-04-26", "value": 9.8438, "status": null},
  {"period": "2024-04-29", "value": 9.8313, "status": null},
  {"period": "2024-04-30", "value": 9.7875, "status": null},
  {"period": "2024-05-02", "value": 9.6438, "status": null},
  {"period": "2024-05-03", "value": 9.6438, "status": null},
  {"period": "2024-05-06", "value": 9.6406, "status": null},
  {"period": "2024-05-07", "value": 9.5469, "status": null},
  {"period": "2024-05-08", "value": 9.5406, "status": null},
  {"period": "2024-05-09", "value": 9.4906, "status": null},
  {"period": "2024-05-10", "value": 9.4781, "status": null},
  {"period": "2024-05-13", "value": 9.4781, "status": null},
  {"period": "2024-05-14", "value": 9.4562, "status": null},
  {"period": "2024-05-15", "value": 9.425, "status": null},
  {"period": "2024-05-16", "value": 9.225, "status": null},
  {"period": "2024-05-17", "value": 9.1906, "status": null},
  {"period": "2024-05-20", "value": 9.1656, "status": null},
  {"period": "2024-05-21", "value": 9.1656, "status": null},
  {"period": "2024-05-22", "value": 9.0687, "status": null},
  {"period": "2024-05-27", "value": 8.9844, "status": null},
  {"period": "2024-05-28", "value": 8.9781, "status": null},
  {"period": "2024-05-29", "value": 8.9781, "status": null},
  {"period": "2024-05-30", "value": 8.9812, "status": null},
  {"period": "2024-05-31", "value": 8.9812, "status": null},
  {"period": "2024-06-03", "value": 8.8781, "status": null},
  {"period": "2024-06-04", "value": 8.8781, "status": null},
  {"period": "2024-06-05", "value": 8.8781, "status": null},
  {"period": "2024-06-06", "value": 8.9531, "status": null},
  {"period": "2024-06-07", "value": 8.9531, "status": null},
  {"period": "2024-06-10", "value": 8.985, "status": null},
  {"period": "2024-06-11", "value": 8.985, "status": null},
  {"period": "2024-06-12", "value": 9.0038, "status": null},
  {"period": "2024-06-13", "value": 9.1131, "status": null},
  {"period": "2024-06-14", "value": 9.1162, "status": null},
  {"period": "2024-06-18", "value": 9.1913, "status": null},
  {"period": "2024-06-19", "value": 9.2188, "status": null},
  {"period": "2024-06-20", "value": 9.3775, "status": null},
  {"period": "2024-06-24", "value": 9.4756, "status": null},
  {"period": "2024-06-25", "value": 9.5394, "status": null},
  {"period": "2024-06-26", "value": 9.5519, "status": null},
  {"period": "2024-06-27", "value": 9.5681, "status": null},
  {"period": "2024-06-28", "value": 9.5744, "status": null},
  {"period": "2024-07-01", "value": 9.7425, "status": null},
  {"period": "2024-07-02", "value": 9.7362, "status": null},
  {"period": "2024-07-03", "value": 9.7425, "status": null},
  {"period": "2024-07-04", "value": 9.7306, "status": null},
  {"period": "2024-07-05", "value": 9.72, "status": null},
  {"period": "2024-07-08", "value": 9.7294, "status": null},
  {"period": "2024-07-09", "value": 9.7263, "status": null},
  {"period": "2024-07-10", "value": 9.7263, "status": null},
  {"period": "2024-07-11", "value": 9.6725, "status": null},
  {"period": "2024-07-12", "value": 9.6675, "status": null},
  {"period": "2024-07-15", "value": 9.635, "status": null},
  {"period": "2024-07-16", "value": 9.7094, "status": null},
  {"period": "2024-07-17", "value": 9.7094, "status": null},
  {"period": "2024-07-18", "value": 9.6275, "status": null},
  {"period": "2024-07-19", "value": 9.5837, "status": null},
  {"period": "2024-07-22", "value": 9.5587, "status": null},
  {"period": "2024-07-23", "value": 9.5256, "status": null},
  {"period": "2024-07-24", "value": 9.4231, "status": null},
  {"period": "2024-07-25", "value": 9.3612, "status": null},
  {"period": "2024-07-26", "value": 9.3438, "status": null},
  {"period": "2024-07-29", "value": 9.2881, "status": null},
  {"period": "2024-07-30", "value": 9.29, "status": null},
  {"period": "2024-07-31", "value": 9.2894, "status": null},
  {"period": "2024-08-01", "value": 9.3156, "status": null},
  {"period": "2024-08-02", "value": 9.2906, "status": null},
  {"period": "2024-08-05", "value": 9.2906, "status": null},
  {"period": "2024-08-06", "value": 9.2906, "status": null},
  {"period": "2024-08-07", "value": 9.3125, "status": null},
  {"period": "2024-08-08", "value": 9.3763, "status": null},
  {"period": "2024-08-09", "value": 9.4644, "status": null},
  {"period": "2024-08-12", "value": 9.4644, "status": null},
  {"period": "2024-08-13", "value": 9.4612, "status": null},
  {"period": "2024-08-14", "value": 9.4706, "status": null},
  {"period": "2024-08-15", "value": 9.4988, "status": null},
  {"period": "2024-08-16", "value": 9.505, "status": null},
  {"period": "2024-08-20", "value": 9.515, "status": null},
  {"period": "2024-08-21", "value": 9.5075, "status": null},
  {"period": "2024-08-22", "value": 9.4863, "status": null},
  {"period": "2024-08-23", "value": 9.4863, "status": null},
  {"period": "2024-08-26", "value": 9.52, "status": null},
  {"period": "2024-08-27", "value": 9.5294, "status": null},
  {"period": "2024-08-28", "value": 9.5194, "status": null},
  {"period": "2024-08-29", "value": 9.5237, "status": null},
  {"period": "2024-08-30", "value": 9.5237, "status": null},
  {"period": "2024-09-02", "value": 9.5237, "status": null},
  {"period": "2024-09-03", "value": 9.5338, "status": null},
  {"period": "2024-09-04", "value": 9.5338, "status": null},
  {"period": "2024-09-05", "value": 9.5969, "status": null},
  {"period": "2024-09-06", "value": 9.5944, "status": null},
  {"period": "2024-09-09", "value": 9.6444, "status": null},
  {"period": "2024-09-10", "value": 9.63, "status": null},
  {"period": "2024-09-11", "value": 9.6394, "status": null},
  {"period": "2024-09-12", "value": 9.9125, "status": null},
  {"period": "2024-09-13", "value": 9.90, "status": null},
  {"period": "2024-09-18", "value": 9.9398, "status": null},
  {"period": "2024-09-19", "value": 10.1554, "status": null},
  {"period": "2024-09-20", "value": 10.246, "status": null},
  {"period": "2024-09-23", "value": 10.3075, "status": null},
  {"period": "2024-09-24", "value": 10.2019, "status": null},
  {"period": "2024-09-25", "value": 10.1331, "status": null},
  {"period": "2024-09-26", "value": 10.1238, "status": null},
  {"period": "2024-09-27", "value": 10.1044, "status": null},
  {"period": "2024-09-30", "value": 10.1225, "status": null},
  {"period": "2024-10-01", "value": 10.0756, "status": null},
  {"period": "2024-10-02", "value": 10.0481, "status": null},
  {"period": "2024-10-03", "value": 9.9006, "status": null},
  {"period": "2024-10-04", "value": 9.8875, "status": null},
  {"period": "2024-10-07", "value": 9.8537, "status": null},
  {"period": "2024-10-08", "value": 9.8381, "status": null},
  {"period": "2024-10-09", "value": 9.8381, "status": null},
  {"period": "2024-10-10", "value": 9.7319, "status": null},
  {"period": "2024-10-11", "value": 9.735, "status": null},
  {"period": "2024-10-14", "value": 9.65, "status": null},
  {"period": "2024-10-15", "value": 9.63, "status": null},
  {"period": "2024-10-16", "value": 9.625, "status": null},
  {"period": "2024-10-18", "value": 9.6362, "status": null},
  {"period": "2024-10-21", "value": 9.6362, "status": null},
  {"period": "2024-10-22", "value": 9.6394, "status": null},
  {"period": "2024-10-23", "value": 9.6394, "status": null},
  {"period": "2024-10-24", "value": 9.6394, "status": null},
  {"period": "2024-10-25", "value": 9.6394, "status": null},
  {"period": "2024-10-28", "value": 9.6394, "status": null},
  {"period": "2024-10-29", "value": 9.6425, "status": null},
  {"period": "2024-10-30", "value": 9.6637, "status": null},
  {"period": "2024-11-01", "value": 9.6637, "status": null},
  {"period": "2024-11-04", "value": 9.5669, "status": null},
  {"period": "2024-11-05", "value": 9.5669, "status": null},
  {"period": "2024-11-06", "value": 9.5669, "status": null},
  {"period": "2024-11-07", "value": 9.5762, "status": null},
  {"period": "2024-11-08", "value": 9.5762, "status": null},
  {"period": "2024-11-11", "value": 9.5862, "status": null},
  {"period": "2024-11-12", "value": 9.5862, "status": null},
  {"period": "2024-11-13", "value": 9.5862, "status": null},
  {"period": "2024-11-14", "value": 9.5519, "status": null},
  {"period": "2024-11-18", "value": 9.5519, "status": null},
  {"period": "2024-11-19", "value": 9.5437, "status": null},
  {"period": "2024-11-20", "value": 9.5456, "status": null},
  {"period": "2024-11-21", "value": 9.52, "status": null},
  {"period": "2024-11-22", "value": 9.535, "status": null},
  {"period": "2024-11-25", "value": 9.5162, "status": null},
  {"period": "2024-11-26", "value": 9.5194, "status": null},
  {"period": "2024-11-27", "value": 9.36, "status": null},
  {"period": "2024-11-28", "value": 8.8725, "status": null},
  {"period": "2024-11-29", "value": 8.885, "status": null},
  {"period": "2024-12-02", "value": 8.7825, "status": null},
  {"period": "2024-12-03", "value": 8.7794, "status": null},
  {"period": "2024-12-04", "value": 8.7789, "status": null},
  {"period": "2024-12-05", "value": 8.7762, "status": null},
  {"period": "2024-12-06", "value": 8.7762, "status": null},
  {"period": "2024-12-09", "value": 8.7762, "status": null},
  {"period": "2024-12-10", "value": 8.7762, "status": null},
  {"period": "2024-12-11", "value": 8.7762, "status": null},
  {"period": "2024-12-12", "value": 8.744, "status": null},
  {"period": "2024-12-13", "value": 8.744, "status": null},
  {"period": "2024-12-16", "value": 8.7214, "status": null},
  {"period": "2024-12-17", "value": 8.744, "status": null},
  {"period": "2024-12-18", "value": 8.6465, "status": null},
  {"period": "2024-12-19", "value": 8.6401, "status": null},
  {"period": "2024-12-20", "value": 8.6401, "status": null},
  {"period": "2024-12-23", "value": 8.6205, "status": null},
  {"period": "2024-12-24", "value": 8.6205, "status": null},
  {"period": "2024-12-26", "value": 8.605, "status": null},
  {"period": "2024-12-27", "value": 8.6044, "status": null},
  {"period": "2024-12-30", "value": 8.6044, "status": null},
  {"period": "2024-12-31", "value": 8.5919, "status": null},
  {"period": "2025-01-01", "value": 8.5919, "status": null},
  {"period": "2025-01-02", "value": 8.5794, "status": null},
  {"period": "2025-01-03", "value": 8.5669, "status": null},
  {"period": "2025-01-06", "value": 8.5538, "status": null},
  {"period": "2025-01-07", "value": 8.5538, "status": null},
  {"period": "2025-01-08", "value": 8.5538, "status": null},
  {"period": "2025-01-09", "value": 8.5088, "status": null},
  {"period": "2025-01-10", "value": 8.4962, "status": null},
  {"period": "2025-01-15", "value": 8.4475, "status": null},
  {"period": "2025-01-16", "value": 8.3769, "status": null},
  {"period": "2025-01-17", "value": 8.3763, "status": null},
  {"period": "2025-01-20", "value": 8.3381, "status": null},
  {"period": "2025-01-21", "value": 8.2969, "status": null},
  {"period": "2025-01-22", "value": 8.2519, "status": null},
  {"period": "2025-01-23", "value": 8.1313, "status": null},
  {"period": "2025-01-24", "value": 8.1313, "status": null},
  {"period": "2025-01-27", "value": 8.1313, "status": null},
  {"period": "2025-01-28", "value": 8.1313, "status": null},
  {"period": "2025-01-29", "value": 8.1188, "status": null},
  {"period": "2025-01-30", "value": 8.0625, "status": null},
  {"period": "2025-01-31", "value": 8.0594, "status": null},
  {"period": "2025-02-03", "value": 8.0419, "status": null},
  {"period": "2025-02-05", "value": 8.0419, "status": null},
  {"period": "2025-02-06", "value": 7.9206, "status": null},
  {"period": "2025-02-07", "value": 7.9206, "status": null},
  {"period": "2025-02-10", "value": 7.9206, "status": null},
  {"period": "2025-02-11", "value": 7.9212, "status": null},
  {"period": "2025-02-13", "value": 7.8994, "status": null},
  {"period": "2025-02-14", "value": 7.8962, "status": null},
  {"period": "2025-02-17", "value": 7.8838, "status": null},
  {"period": "2025-02-18", "value": 7.8838, "status": null},
  {"period": "2025-02-19", "value": 7.8838, "status": null},
  {"period": "2025-02-20", "value": 7.8775, "status": null},
  {"period": "2025-02-21", "value": 7.8775, "status": null},
  {"period": "2025-02-24", "value": 7.8775, "status": null},
  {"period": "2025-02-25", "value": 7.8806, "status": null},
  {"period": "2025-02-27", "value": 7.9056, "status": null},
  {"period": "2025-02-28", "value": 7.8838, "status": null},
  {"period": "2025-03-03", "value": 7.8713, "status": null},
  {"period": "2025-03-04", "value": 7.8688, "status": null},
  {"period": "2025-03-05", "value": 7.8625, "status": null},
  {"period": "2025-03-06", "value": 7.8688, "status": null},
  {"period": "2025-03-07", "value": 7.8688, "status": null},
  {"period": "2025-03-10", "value": 7.8475, "status": null},
  {"period": "2025-03-11", "value": 7.8538, "status": null},
  {"period": "2025-03-12", "value": 7.8186, "status": null},
  {"period": "2025-03-14", "value": 7.8381, "status": null},
  {"period": "2025-03-17", "value": 7.8331, "status": null},
  {"period": "2025-03-18", "value": 7.8331, "status": null},
  {"period": "2025-03-19", "value": 7.8331, "status": null},
  {"period": "2025-03-20", "value": 7.8238, "status": null},
  {"period": "2025-03-21", "value": 7.8044, "status": null},
  {"period": "2025-03-24", "value": 7.7606, "status": null},
  {"period": "2025-03-25", "value": 7.7606, "status": null},
  {"period": "2025-03-26", "value": 7.7637, "status": null},
  {"period": "2025-03-27", "value": 7.7637, "status": null},
  {"period": "2025-03-28", "value": 7.7637, "status": null},
  {"period": "2025-04-01", "value": 7.7637, "status": null},
  {"period": "2025-04-02", "value": 7.7637, "status": null},
  {"period": "2025-04-03", "value": 7.8162, "status": null},
  {"period": "2025-04-04", "value": 7.8406, "status": null},
  {"period": "2025-04-07", "value": 7.8969, "status": null},
  {"period": "2025-04-08", "value": 7.8687, "status": null},
  {"period": "2025-04-09", "value": 7.7563, "status": null},
  {"period": "2025-04-10", "value": 7.8906, "status": null},
  {"period": "2025-04-11", "value": 7.8906, "status": null},
  {"period": "2025-04-16", "value": 7.8813, "status": null},
  {"period": "2025-04-17", "value": 7.9044, "status": null},
  {"period": "2025-04-21", "value": 7.8813, "status": null},
  {"period": "2025-04-22", "value": 7.8813, "status": null},
  {"period": "2025-04-23", "value": 7.8919, "status": null},
  {"period": "2025-04-24", "value": 7.8644, "status": null},
  {"period": "2025-04-25", "value": 7.8644, "status": null},
  {"period": "2025-04-28", "value": 7.8613, "status": null},
  {"period": "2025-04-29", "value": 7.8581, "status": null},
  {"period": "2025-04-30", "value": 7.8644, "status": null},
  {"period": "2025-05-02", "value": 7.8588, "status": null},
  {"period": "2025-05-05", "value": 7.8588, "status": null},
  {"period": "2025-05-06", "value": 8.0056, "status": null},
  {"period": "2025-05-07", "value": 7.8613, "status": null},
  {"period": "2025-05-08", "value": 7.8613, "status": null},
  {"period": "2025-05-09", "value": 7.8613, "status": null},
  {"period": "2025-05-14", "value": 7.8613, "status": null},
  {"period": "2025-05-15", "value": 7.8588, "status": null},
  {"period": "2025-05-16", "value": 7.8556, "status": null},
  {"period": "2025-05-19", "value": 7.8556, "status": null},
  {"period": "2025-05-20", "value": 7.8619, "status": null},
  {"period": "2025-05-21", "value": 7.8637, "status": null},
  {"period": "2025-05-22", "value": 7.8637, "status": null},
  {"period": "2025-05-23", "value": 7.8544, "status": null},
  {"period": "2025-05-26", "value": 7.7905, "status": null},
  {"period": "2025-05-27", "value": 7.7522, "status": null},
  {"period": "2025-05-28", "value": 7.7418, "status": null},
  {"period": "2025-05-29", "value": 7.7282, "status": null},
  {"period": "2025-05-30", "value": 7.6741, "status": null},
  {"period": "2025-06-02", "value": 7.6687, "status": null},
  {"period": "2025-06-03", "value": 7.6719, "status": null},
  {"period": "2025-06-04", "value": 7.6675, "status": null},
  {"period": "2025-06-05", "value": 7.6625, "status": null},
  {"period": "2025-06-06", "value": 7.6588, "status": null},
  {"period": "2025-06-09", "value": 7.6588, "status": null},
  {"period": "2025-06-11", "value": 7.6529, "status": null},
  {"period": "2025-06-12", "value": 7.6527, "status": null},
  {"period": "2025-06-13", "value": 7.6531, "status": null},
  {"period": "2025-06-16", "value": 7.6506, "status": null},
  {"period": "2025-06-17", "value": 7.6531, "status": null},
  {"period": "2025-06-18", "value": 7.6534, "status": null},
  {"period": "2025-06-19", "value": 7.6532, "status": null},
  {"period": "2025-06-20", "value": 7.6532, "status": null},
  {"period": "2025-06-23", "value": 7.6532, "status": null},
  {"period": "2025-06-24", "value": 7.6564, "status": null},
  {"period": "2025-06-25", "value": 7.6564, "status": null},
  {"period": "2025-06-26", "value": 7.6564, "status": null},
  {"period": "2025-06-27", "value": 7.6532, "status": null},
  {"period": "2025-06-30", "value": 7.6657, "status": null},
  {"period": "2025-07-01", "value": 7.6531, "status": null},
  {"period": "2025-07-02", "value": 7.6531, "status": null},
  {"period": "2025-07-03", "value": 7.6531, "status": null},
  {"period": "2025-07-04", "value": 7.6531, "status": null},
  {"period": "2025-07-07", "value": 7.6531, "status": null},
  {"period": "2025-07-08", "value": 7.6594, "status": null},
  {"period": "2025-07-09", "value": 7.6813, "status": null},
  {"period": "2025-07-11", "value": 7.6816, "status": null},
  {"period": "2025-07-14", "value": 7.7034, "status": null},
  {"period": "2025-07-15", "value": 7.7034, "status": null},
  {"period": "2025-07-16", "value": 7.7219, "status": null},
  {"period": "2025-07-17", "value": 7.7437, "status": null},
  {"period": "2025-07-18", "value": 7.7375, "status": null},
  {"period": "2025-07-21", "value": 7.7375, "status": null},
  {"period": "2025-07-22", "value": 7.7375, "status": null},
  {"period": "2025-07-23", "value": 7.7581, "status": null},
  {"period": "2025-07-24", "value": 7.7375, "status": null},
  {"period": "2025-07-25", "value": 7.7375, "status": null},
  {"period": "2025-07-28", "value": 7.7669, "status": null},
  {"period": "2025-07-29", "value": 7.7469, "status": null},
  {"period": "2025-07-30", "value": 7.7469, "status": null},
  {"period": "2025-07-31", "value": 7.7437, "status": null},
  {"period": "2025-08-01", "value": 7.7437, "status": null},
  {"period": "2025-08-04", "value": 7.7312, "status": null},
  {"period": "2025-08-05", "value": 7.73, "status": null},
  {"period": "2025-08-06", "value": 7.7477, "status": null},
  {"period": "2025-08-07", "value": 7.7477, "status": null},
  {"period": "2025-08-11", "value": 7.7581, "status": null},
  {"period": "2025-08-12", "value": 7.7581, "status": null},
  {"period": "2025-08-13", "value": 7.7581, "status": null},
  {"period": "2025-08-14", "value": 7.7563, "status": null},
  {"period": "2025-08-15", "value": 7.7581, "status": null},
  {"period": "2025-08-18", "value": 7.7581, "status": null},
  {"period": "2025-08-19", "value": 7.7537, "status": null},
  {"period": "2025-08-20", "value": 7.755, "status": null},
  {"period": "2025-08-21", "value": 7.7581, "status": null},
  {"period": "2025-08-22", "value": 7.7581, "status": null},
  {"period": "2025-08-25", "value": 7.7644, "status": null},
  {"period": "2025-08-26", "value": 7.7644, "status": null},
  {"period": "2025-08-27", "value": 7.7637, "status": null},
  {"period": "2025-08-28", "value": 7.7637, "status": null},
  {"period": "2025-08-29", "value": 7.7612, "status": null},
  {"period": "2025-09-01", "value": 7.7675, "status": null},
  {"period": "2025-09-02", "value": 7.7681, "status": null},
  {"period": "2025-09-03", "value": 7.7806, "status": null},
  {"period": "2025-09-04", "value": 7.7806, "status": null},
  {"period": "2025-09-08", "value": 7.7838, "status": null},
  {"period": "2025-09-09", "value": 7.7838, "status": null},
  {"period": "2025-09-10", "value": 7.7838, "status": null},
  {"period": "2025-09-11", "value": 7.7838, "status": null},
  {"period": "2025-09-12", "value": 7.7838, "status": null},
  {"period": "2025-09-15", "value": 7.7839, "status": null},
  {"period": "2025-09-16", "value": 7.7819, "status": null},
  {"period": "2025-09-17", "value": 7.7819, "status": null},
  {"period": "2025-09-18", "value": 7.7819, "status": null},
  {"period": "2025-09-19", "value": 7.7819, "status": null},
  {"period": "2025-09-22", "value": 7.7819, "status": null},
  {"period": "2025-09-23", "value": 7.7819, "status": null},
  {"period": "2025-09-24", "value": 7.7819, "status": null},
  {"period": "2025-09-25", "value": 7.7756, "status": null},
  {"period": "2025-09-26", "value": 7.7787, "status": null},
  {"period": "2025-09-29", "value": 7.76, "status": null},
  {"period": "2025-09-30", "value": 7.76, "status": null},
  {"period": "2025-10-01", "value": 7.76, "status": null},
  {"period": "2025-10-02", "value": 7.76, "status": null},
  {"period": "2025-10-03", "value": 7.76, "status": null},
  {"period": "2025-10-07", "value": 7.76, "status": null},
  {"period": "2025-10-08", "value": 7.7606, "status": null},
  {"period": "2025-10-09", "value": 7.7606, "status": null},
  {"period": "2025-10-10", "value": 7.7606, "status": null},
  {"period": "2025-10-13", "value": 7.7606, "status": null},
  {"period": "2025-10-14", "value": 7.7606, "status": null},
  {"period": "2025-10-15", "value": 7.7606, "status": null},
  {"period": "2025-10-16", "value": 7.7631, "status": null},
  {"period": "2025-10-17", "value": 7.7662, "status": null},
  {"period": "2025-10-21", "value": 7.7637, "status": null},
  {"period": "2025-10-22", "value": 7.7637, "status": null},
  {"period": "2025-10-23", "value": 7.7637, "status": null},
  {"period": "2025-10-24", "value": 7.7637, "status": null},
  {"period": "2025-10-27", "value": 7.7637, "status": null},
  {"period": "2025-10-28", "value": 7.7637, "status": null},
  {"period": "2025-10-29", "value": 7.7637, "status": null},
  {"period": "2025-10-30", "value": 7.7637, "status": null},
  {"period": "2025-10-31", "value": 7.7637, "status": null},
  {"period": "2025-11-03", "value": 7.7637, "status": null},
  {"period": "2025-11-04", "value": 7.77, "status": null},
  {"period": "2025-11-06", "value": 7.77, "status": null},
  {"period": "2025-11-07", "value": 7.77, "status": null},
  {"period": "2025-11-10", "value": 7.77, "status": null},
  {"period": "2025-11-11", "value": 7.77, "status": null},
  {"period": "2025-11-12", "value": 7.7687, "status": null},
  {"period": "2025-11-13", "value": 7.77, "status": null},
  {"period": "2025-11-14", "value": 7.77, "status": null},
  {"period": "2025-11-17", "value": 7.77, "status": null},
  {"period": "2025-11-18", "value": 7.77, "status": null},
  {"period": "2025-11-19", "value": 7.77, "status": null},
  {"period": "2025-11-20", "value": 7.77, "status": null},
  {"period": "2025-11-21", "value": 7.77, "status": null},
  {"period": "2025-11-24", "value": 7.77, "status": null},
  {"period": "2025-11-25", "value": 7.7695, "status": null},
  {"period": "2025-11-26", "value": 7.7695, "status": null},
  {"period": "2025-11-27", "value": 7.7695, "status": null},
  {"period": "2025-11-28", "value": 7.77, "status": null},
  {"period": "2025-12-01", "value": 7.77, "status": null},
  {"period": "2025-12-02", "value": 7.7775, "status": null},
  {"period": "2025-12-03", "value": 7.775, "status": null},
  {"period": "2025-12-05", "value": 7.775, "status": null},
  {"period": "2025-12-08", "value": 7.775, "status": null},
  {"period": "2025-12-09", "value": 7.775, "status": null},
  {"period": "2025-12-10", "value": 7.7775, "status": null},
  {"period": "2025-12-11", "value": 7.775, "status": null},
  {"period": "2025-12-12", "value": 7.775, "status": null},
  {"period": "2025-12-15", "value": 7.775, "status": null},
  {"period": "2025-12-16", "value": 7.775, "status": null},
  {"period": "2025-12-17", "value": 7.775, "status": null},
  {"period": "2025-12-18", "value": 7.775, "status": null},
  {"period": "2025-12-19", "value": 7.7794, "status": null},
  {"period": "2025-12-22", "value": 7.7746, "status": null},
  {"period": "2025-12-23", "value": 7.7746, "status": null},
  {"period": "2025-12-24", "value": 7.84, "status": null},
  {"period": "2025-12-26", "value": 7.8425, "status": null},
  {"period": "2025-12-29", "value": 7.8526, "status": null},
  {"period": "2025-12-30", "value": 7.8525, "status": null},
  {"period": "2025-12-31", "value": 7.8525, "status": null},
  {"period": "2026-01-01", "value": 7.8912, "status": null},
  {"period": "2026-01-02", "value": 7.9912, "status": null},
  {"period": "2026-01-05", "value": 8.0469, "status": null},
  {"period": "2026-01-06", "value": 8.0381, "status": null},
  {"period": "2026-01-07", "value": 8.0819, "status": null},
  {"period": "2026-01-08", "value": 8.0756, "status": null},
  {"period": "2026-01-09", "value": 8.1031, "status": null},
  {"period": "2026-01-12", "value": 8.0913, "status": null},
  {"period": "2026-01-13", "value": 8.0875, "status": null},
  {"period": "2026-01-14", "value": 8.0931, "status": null},
  {"period": "2026-01-16", "value": 8.0931, "status": null},
  {"period": "2026-01-19", "value": 8.1588, "status": null},
  {"period": "2026-01-20", "value": 8.1525, "status": null},
  {"period": "2026-01-21", "value": 8.1531, "status": null},
  {"period": "2026-01-22", "value": 8.1319, "status": null},
  {"period": "2026-01-23", "value": 8.1256, "status": null},
  {"period": "2026-01-26", "value": 8.12, "status": null},
  {"period": "2026-01-27", "value": 8.1225, "status": null},
  {"period": "2026-01-28", "value": 8.1225, "status": null},
  {"period": "2026-01-29", "value": 8.1002, "status": null},
  {"period": "2026-01-30", "value": 8.0913, "status": null},
  {"period": "2026-02-02", "value": 8.0625, "status": null},
  {"period": "2026-02-03", "value": 8.0431, "status": null},
  {"period": "2026-02-05", "value": 8.0456, "status": null},
  {"period": "2026-02-06", "value": 8.0256, "status": null},
  {"period": "2026-02-09", "value": 8.0187, "status": null},
  {"period": "2026-02-10", "value": 8.0031, "status": null},
  {"period": "2026-02-11", "value": 7.9937, "status": null},
  {"period": "2026-02-12", "value": 8.0031, "status": null},
  {"period": "2026-02-13", "value": 8.00, "status": null},
  {"period": "2026-02-16", "value": 7.9638, "status": null},
  {"period": "2026-02-17", "value": 7.965, "status": null},
  {"period": "2026-02-18", "value": 7.965, "status": null},
  {"period": "2026-02-19", "value": 7.9369, "status": null},
  {"period": "2026-02-20", "value": 7.9206, "status": null},
  {"period": "2026-02-23", "value": 7.9319, "status": null},
  {"period": "2026-02-24", "value": 7.9138, "status": null},
  {"period": "2026-02-25", "value": 7.9138, "status": null},
  {"period": "2026-02-26", "value": 7.9063, "status": null},
  {"period": "2026-02-27", "value": 7.8881, "status": null},
  {"period": "2026-03-03", "value": 7.8737, "status": null},
  {"period": "2026-03-04", "value": 7.9088, "status": null},
  {"period": "2026-03-05", "value": 7.915, "status": null},
  {"period": "2026-03-06", "value": 7.89, "status": null},
  {"period": "2026-03-09", "value": 7.8838, "status": null},
  {"period": "2026-03-10", "value": 7.8869, "status": null},
  {"period": "2026-03-11", "value": 7.8906, "status": null},
  {"period": "2026-03-12", "value": 7.88, "status": null},
  {"period": "2026-03-13", "value": 7.88, "status": null},
  {"period": "2026-03-16", "value": 7.8787, "status": null},
  {"period": "2026-03-17", "value": 7.8813, "status": null},
  {"period": "2026-03-18", "value": 7.8756, "status": null},
  {"period": "2026-03-19", "value": 7.8762, "status": null},
  {"period": "2026-03-20", "value": 7.8825, "status": null},
  {"period": "2026-03-23", "value": 7.8875, "status": null},
  {"period": "2026-03-24", "value": 7.8931, "status": null},
  {"period": "2026-03-25", "value": 7.8894, "status": null},
  {"period": "2026-03-26", "value": 7.9069, "status": null},
  {"period": "2026-03-27", "value": 7.9256, "status": null},
  {"period": "2026-03-30", "value": 7.9363, "status": null},
  {"period": "2026-03-31", "value": 7.9363, "status": null},
  {"period": "2026-04-02", "value": 7.9969, "status": null},
  {"period": "2026-04-06", "value": 8.0419, "status": null},
  {"period": "2026-04-07", "value": 8.0594, "status": null},
  {"period": "2026-04-08", "value": 8.0619, "status": null},
  {"period": "2026-04-09", "value": 8.0825, "status": null},
  {"period": "2026-04-10", "value": 8.1013, "status": null},
  {"period": "2026-04-15", "value": 8.1013, "status": null},
  {"period": "2026-04-16", "value": 8.1175, "status": null},
  {"period": "2026-04-17", "value": 8.1175, "status": null},
  {"period": "2026-04-20", "value": 8.1175, "status": null},
  {"period": "2026-04-21", "value": 8.1113, "status": null},
  {"period": "2026-04-22", "value": 8.1113, "status": null},
  {"period": "2026-04-23", "value": 8.1119, "status": null},
  {"period": "2026-04-24", "value": 8.1162, "status": null},
  {"period": "2026-04-27", "value": 8.1456, "status": null},
  {"period": "2026-04-28", "value": 8.1456, "status": null},
  {"period": "2026-04-29", "value": 8.1456, "status": null},
  {"period": "2026-04-30", "value": 8.1456, "status": null},
  {"period": "2026-05-04", "value": 8.1456, "status": null},
  {"period": "2026-05-05", "value": 8.1487, "status": null},
  {"period": "2026-05-06", "value": 8.1487, "status": null},
  {"period": "2026-05-07", "value": 8.1444, "status": null},
  {"period": "2026-05-08", "value": 8.14, "status": null},
  {"period": "2026-05-11", "value": 8.14, "status": null},
  {"period": "2026-05-12", "value": 8.14, "status": null},
  {"period": "2026-05-13", "value": 8.14, "status": null},
  {"period": "2026-05-14", "value": 8.1175, "status": null},
  {"period": "2026-05-15", "value": 8.115, "status": null},
  {"period": "2026-05-18", "value": 8.1156, "status": null},
  {"period": "2026-05-19", "value": 8.1156, "status": null},
  {"period": "2026-05-20", "value": 8.1156, "status": null},
  {"period": "2026-05-21", "value": 8.1425, "status": null},
  {"period": "2026-05-22", "value": 8.1669, "status": null},
  {"period": "2026-05-25", "value": 8.1669, "status": null},
  {"period": "2026-05-26", "value": 8.1669, "status": null},
  {"period": "2026-05-27", "value": 9.0062, "status": null},
  {"period": "2026-05-29", "value": 9.0062, "status": null},
  {"period": "2026-06-01", "value": 9.1319, "status": null},
  {"period": "2026-06-02", "value": 9.3006, "status": null},
  {"period": "2026-06-03", "value": 9.3431, "status": null},
  {"period": "2026-06-04", "value": 9.4656, "status": null},
  {"period": "2026-06-05", "value": 9.4969, "status": null},
  {"period": "2026-06-08", "value": 9.5344, "status": null},
  {"period": "2026-06-09", "value": 9.5581, "status": null},
  {"period": "2026-06-10", "value": 9.5581, "status": null},
  {"period": "2026-06-11", "value": 9.5706, "status": null},
  {"period": "2026-06-12", "value": 9.5581, "status": null},
  {"period": "2026-06-15", "value": 9.5881, "status": null},
  {"period": "2026-06-16", "value": 9.5819, "status": null},
  {"period": "2026-06-17", "value": 9.5394, "status": null},
  {"period": "2026-06-18", "value": 9.5363, "status": null},
  {"period": "2026-06-19", "value": 9.5419, "status": null},
  {"period": "2026-06-22", "value": 9.5375, "status": null},
  {"period": "2026-06-23", "value": 9.5375, "status": null},
  {"period": "2026-06-24", "value": 9.5337, "status": null},
  {"period": "2026-06-25", "value": 9.5806, "status": null},
  {"period": "2026-06-26", "value": 9.5769, "status": null},
  {"period": "2026-06-30", "value": 9.6037, "status": null},
  {"period": "2026-07-01", "value": 9.6019, "status": null},
  {"period": "2026-07-02", "value": 9.6131, "status": null},
  {"period": "2026-07-03", "value": 9.6094, "status": null},
  {"period": "2026-07-06", "value": 9.65, "status": null},
  {"period": "2026-07-07", "value": 9.6469, "status": null},
  {"period": "2026-07-08", "value": 9.6531, "status": null},
  {"period": "2026-07-09", "value": 9.6875, "status": null},
  {"period": "2026-07-10", "value": 9.6938, "status": null},
  {"period": "2026-07-13", "value": 9.685, "status": null},
  {"period": "2026-07-14", "value": 9.9612, "status": null},
  {"period": "2026-07-15", "value": 9.965, "status": null},
  {"period": "2026-07-16", "value": 9.9606, "status": null},
  {"period": "2026-07-17", "value": 9.9519, "status": null},
  {"period": "2026-07-20", "value": 10.1675, "status": null},
  {"period": "2026-07-21", "value": 10.1694, "status": null},
  {"period": "2026-07-22", "value": 10.1675, "status": null},
  {"period": "2026-07-23", "value": 10.1675, "status": null},
  {"period": "2026-07-24", "value": 10.1813, "status": null},
  {"period": "2026-07-27", "value": 10.1562, "status": null},
  {"period": "2026-07-28", "value": 10.155, "status": null},
  {"period": "2026-07-30", "value": 10.1575, "status": null},
  {"period": "2026-07-31", "value": 10.1575, "status": null},
  {"period": "2026-08-03", "value": 10.1531, "status": null},
  {"period": "2026-08-04", "value": 10.1531, "status": null},
  {"period": "2026-08-05", "value": 10.1581, "status": null},
  {"period": "2026-08-06", "value": 10.0381, "status": null},
  {"period": "2026-08-07", "value": 9.9456, "status": null},
  {"period": "2026-08-10", "value": 9.9025, "status": null},
  {"period": "2026-08-11", "value": 9.8844, "status": null},
  {"period": "2026-08-12", "value": 9.8844, "status": null},
  {"period": "2026-08-13", "value": 9.6588, "status": null},
  {"period": "2026-08-14", "value": 9.6275, "status": null},
  {"period": "2026-08-17", "value": 9.5831, "status": null},
  {"period": "2026-08-18", "value": 9.5862, "status": null},
  {"period": "2026-08-19", "value": 9.5919, "status": null},
  {"period": "2026-08-20", "value": 9.5531, "status": null},
  {"period": "2026-08-21", "value": 9.5556, "status": null},
  {"period": "2026-08-24", "value": 9.5625, "status": null},
  {"period": "2026-08-25", "value": 9.5337, "status": null},
  {"period": "2026-08-28", "value": 9.5356, "status": null},
  {"period": "2026-08-31", "value": 9.4819, "status": null},
  {"period": "2026-09-01", "value": 9.4988, "status": null},
  {"period": "2026-09-02", "value": 9.4919, "status": null},
  {"period": "2026-09-03", "value": 9.3694, "status": null},
  {"period": "2026-09-04", "value": 9.3681, "status": null},
  {"period": "2026-09-07", "value": 9.3444, "status": null},
  {"period": "2026-09-08", "value": 9.3441, "status": null},
  {"period": "2026-09-09", "value": 9.3441, "status": null},
  {"period": "2026-09-10", "value": 9.3441, "status": null},
  {"period": "2026-09-11", "value": 9.3487, "status": null},
  {"period": "2026-09-14", "value": 9.3426, "status": null},
  {"period": "2026-09-15", "value": 9.3475, "status": null},
  {"period": "2026-09-16", "value": 9.3631, "status": null},
  {"period": "2026-09-17", "value": 9.4181, "status": null},
  {"period": "2026-09-18", "value": 9.4231, "status": null},
  {"period": "2026-09-21", "value": 9.4387, "status": null},
  {"period": "2026-09-22", "value": 9.4512, "status": null},
  {"period": "2026-09-23", "value": 9.4594, "status": null},
  {"period": "2026-09-24", "value": 9.4544, "status": null},
  {"period": "2026-09-25", "value": 9.4544, "status": null},
  {"period": "2026-09-28", "value": 9.4569, "status": null},
  {"period": "2026-09-29", "value": 9.4544, "status": null},
  {"period": "2026-09-30", "value": 9.4544, "status": null},
  {"period": "2026-10-01", "value": 9.4569, "status": null},
  {"period": "2026-10-02", "value": 9.4469, "status": null},
  {"period": "2026-10-05", "value": 9.4487, "status": null},
  {"period": "2026-10-06", "value": 9.4487, "status": null},
  {"period": "2026-10-07", "value": 9.4487, "status": null},
  {"period": "2026-10-08", "value": 9.45, "status": null},
  {"period": "2026-10-09", "value": 9.4564, "status": null},
  {"period": "2026-10-12", "value": 9.4706, "status": null},
  {"period": "2026-10-13", "value": 9.4737, "status": null},
  {"period": "2026-10-14", "value": 9.4887, "status": null},
  {"period": "2026-10-15", "value": 9.4806, "status": null},
  {"period": "2026-10-16", "value": 9.4869, "status": null}
 ]
}