{
 "code": "LK.DEBT.PDMO_TBILL.7M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 7 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.7M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 95.379355, "status": null},
  {"period": "2020-01-02", "value": 95.379355, "status": null},
  {"period": "2020-01-03", "value": 95.379355, "status": null},
  {"period": "2020-01-06", "value": 95.375768, "status": null},
  {"period": "2020-01-07", "value": 95.375768, "status": null},
  {"period": "2020-01-08", "value": 95.341701, "status": null},
  {"period": "2020-01-09", "value": 95.357838, "status": null},
  {"period": "2020-01-13", "value": 95.332736, "status": null},
  {"period": "2020-01-14", "value": 95.332736, "status": null},
  {"period": "2020-01-16", "value": 95.332736, "status": null},
  {"period": "2020-01-17", "value": 95.332736, "status": null},
  {"period": "2020-01-20", "value": 95.32915, "status": null},
  {"period": "2020-01-21", "value": 95.304047, "status": null},
  {"period": "2020-01-22", "value": 95.295082, "status": null},
  {"period": "2020-01-23", "value": 95.28791, "status": null},
  {"period": "2020-01-24", "value": 95.280738, "status": null},
  {"period": "2020-01-27", "value": 95.272131, "status": null},
  {"period": "2020-01-28", "value": 95.272131, "status": null},
  {"period": "2020-01-29", "value": 95.272131, "status": null},
  {"period": "2020-01-30", "value": 95.293648, "status": null},
  {"period": "2020-01-31", "value": 95.358197, "status": null},
  {"period": "2020-02-03", "value": 95.372541, "status": null},
  {"period": "2020-02-05", "value": 95.389037, "status": null},
  {"period": "2020-02-06", "value": 95.360348, "status": null},
  {"period": "2020-02-07", "value": 95.389037, "status": null},
  {"period": "2020-02-10", "value": 95.372541, "status": null},
  {"period": "2020-02-11", "value": 95.373975, "status": null},
  {"period": "2020-02-12", "value": 95.373975, "status": null},
  {"period": "2020-02-13", "value": 95.363217, "status": null},
  {"period": "2020-02-14", "value": 95.363217, "status": null},
  {"period": "2020-02-17", "value": 95.348873, "status": null},
  {"period": "2020-02-18", "value": 95.345287, "status": null},
  {"period": "2020-02-19", "value": 95.32377, "status": null},
  {"period": "2020-02-20", "value": 95.32377, "status": null},
  {"period": "2020-02-24", "value": 95.32377, "status": null},
  {"period": "2020-02-25", "value": 95.32377, "status": null},
  {"period": "2020-02-26", "value": 95.32377, "status": null},
  {"period": "2020-02-27", "value": 95.32377, "status": null},
  {"period": "2020-03-02", "value": 95.332377, "status": null},
  {"period": "2020-03-03", "value": 95.332377, "status": null},
  {"period": "2020-03-04", "value": 95.335963, "status": null},
  {"period": "2020-03-05", "value": 95.350307, "status": null},
  {"period": "2020-03-06", "value": 95.350307, "status": null},
  {"period": "2020-03-10", "value": 95.35748, "status": null},
  {"period": "2020-03-11", "value": 95.35748, "status": null},
  {"period": "2020-03-12", "value": 95.353893, "status": null},
  {"period": "2020-03-13", "value": 95.35748, "status": null},
  {"period": "2020-03-17", "value": 95.353893, "status": null},
  {"period": "2020-03-18", "value": 95.364652, "status": null},
  {"period": "2020-03-19", "value": 95.407684, "status": null},
  {"period": "2020-03-20", "value": 95.407684, "status": null},
  {"period": "2020-03-24", "value": 95.449283, "status": null},
  {"period": "2020-03-27", "value": 95.603484, "status": null},
  {"period": "2020-03-30", "value": 95.754098, "status": null},
  {"period": "2020-03-31", "value": 95.815061, "status": null},
  {"period": "2020-04-01", "value": 95.815061, "status": null},
  {"period": "2020-04-02", "value": 95.815061, "status": null},
  {"period": "2020-04-03", "value": 95.815061, "status": null},
  {"period": "2020-04-06", "value": 95.811475, "status": null},
  {"period": "2020-04-08", "value": 95.858094, "status": null},
  {"period": "2020-04-09", "value": 95.868852, "status": null},
  {"period": "2020-04-15", "value": 95.889652, "status": null},
  {"period": "2020-04-16", "value": 95.889652, "status": null},
  {"period": "2020-04-17", "value": 95.889652, "status": null},
  {"period": "2020-04-20", "value": 95.907582, "status": null},
  {"period": "2020-04-21", "value": 95.907582, "status": null},
  {"period": "2020-04-22", "value": 95.907582, "status": null},
  {"period": "2020-04-23", "value": 95.925512, "status": null},
  {"period": "2020-04-24", "value": 95.925512, "status": null},
  {"period": "2020-04-27", "value": 95.925512, "status": null},
  {"period": "2020-04-28", "value": 95.93627, "status": null},
  {"period": "2020-04-29", "value": 95.954201, "status": null},
  {"period": "2020-04-30", "value": 95.957787, "status": null},
  {"period": "2020-05-04", "value": 95.975717, "status": null},
  {"period": "2020-05-05", "value": 95.961373, "status": null},
  {"period": "2020-05-06", "value": 95.961373, "status": null},
  {"period": "2020-05-11", "value": 96.003689, "status": null},
  {"period": "2020-05-12", "value": 96.021619, "status": null},
  {"period": "2020-05-13", "value": 96.021619, "status": null},
  {"period": "2020-05-14", "value": 96.021619, "status": null},
  {"period": "2020-05-15", "value": 96.028791, "status": null},
  {"period": "2020-05-18", "value": 96.032377, "status": null},
  {"period": "2020-05-19", "value": 96.053893, "status": null},
  {"period": "2020-05-20", "value": 96.053893, "status": null},
  {"period": "2020-05-21", "value": 96.064652, "status": null},
  {"period": "2020-05-22", "value": 96.063217, "status": null},
  {"period": "2020-05-26", "value": 96.063217, "status": null},
  {"period": "2020-05-27", "value": 96.066803, "status": null},
  {"period": "2020-05-28", "value": 96.070389, "status": null},
  {"period": "2020-05-29", "value": 96.081148, "status": null},
  {"period": "2020-06-01", "value": 96.08832, "status": null},
  {"period": "2020-06-02", "value": 96.090984, "status": null},
  {"period": "2020-06-03", "value": 96.090984, "status": null},
  {"period": "2020-06-04", "value": 96.090984, "status": null},
  {"period": "2020-06-08", "value": 96.076164, "status": null},
  {"period": "2020-06-09", "value": 96.076164, "status": null},
  {"period": "2020-06-10", "value": 96.076164, "status": null},
  {"period": "2020-06-11", "value": 96.076164, "status": null},
  {"period": "2020-06-12", "value": 96.076164, "status": null},
  {"period": "2020-06-15", "value": 96.080274, "status": null},
  {"period": "2020-06-16", "value": 96.080274, "status": null},
  {"period": "2020-06-17", "value": 96.080274, "status": null},
  {"period": "2020-06-18", "value": 96.191233, "status": null},
  {"period": "2020-06-19", "value": 96.307945, "status": null},
  {"period": "2020-06-22", "value": 96.500274, "status": null},
  {"period": "2020-06-23", "value": 96.630137, "status": null},
  {"period": "2020-06-24", "value": 96.630137, "status": null},
  {"period": "2020-06-25", "value": 96.736986, "status": null},
  {"period": "2020-06-26", "value": 96.884932, "status": null},
  {"period": "2020-06-29", "value": 97.009041, "status": null},
  {"period": "2020-06-30", "value": 97.00411, "status": null},
  {"period": "2020-07-01", "value": 97.00, "status": null},
  {"period": "2020-07-02", "value": 96.990959, "status": null},
  {"period": "2020-07-03", "value": 96.990959, "status": null},
  {"period": "2020-07-06", "value": 97.00, "status": null},
  {"period": "2020-07-07", "value": 97.00411, "status": null},
  {"period": "2020-07-08", "value": 97.00, "status": null},
  {"period": "2020-07-09", "value": 97.030411, "status": null},
  {"period": "2020-07-10", "value": 97.123288, "status": null},
  {"period": "2020-07-13", "value": 97.143014, "status": null},
  {"period": "2020-07-14", "value": 97.143014, "status": null},
  {"period": "2020-07-15", "value": 97.147945, "status": null},
  {"period": "2020-07-16", "value": 97.212877, "status": null},
  {"period": "2020-07-17", "value": 97.241644, "status": null},
  {"period": "2020-07-20", "value": 97.272877, "status": null},
  {"period": "2020-07-21", "value": 97.275342, "status": null},
  {"period": "2020-07-22", "value": 97.283562, "status": null},
  {"period": "2020-07-23", "value": 97.283562, "status": null},
  {"period": "2020-07-24", "value": 97.268767, "status": null},
  {"period": "2020-07-27", "value": 97.276986, "status": null},
  {"period": "2020-07-28", "value": 97.276986, "status": null},
  {"period": "2020-07-29", "value": 97.262192, "status": null},
  {"period": "2020-07-30", "value": 97.267123, "status": null},
  {"period": "2020-07-31", "value": 97.267123, "status": null},
  {"period": "2020-08-04", "value": 97.265479, "status": null},
  {"period": "2020-08-05", "value": 97.260548, "status": null},
  {"period": "2020-08-06", "value": 97.246575, "status": null},
  {"period": "2020-08-07", "value": 97.234247, "status": null},
  {"period": "2020-08-10", "value": 97.207945, "status": null},
  {"period": "2020-08-11", "value": 97.203836, "status": null},
  {"period": "2020-08-12", "value": 97.206301, "status": null},
  {"period": "2020-08-13", "value": 97.212877, "status": null},
  {"period": "2020-08-14", "value": 97.21863, "status": null},
  {"period": "2020-08-17", "value": 97.246575, "status": null},
  {"period": "2020-08-18", "value": 97.246575, "status": null},
  {"period": "2020-08-19", "value": 97.244932, "status": null},
  {"period": "2020-08-20", "value": 97.249041, "status": null},
  {"period": "2020-08-21", "value": 97.271233, "status": null},
  {"period": "2020-08-24", "value": 97.272877, "status": null},
  {"period": "2020-08-25", "value": 97.271233, "status": null},
  {"period": "2020-08-26", "value": 97.267123, "status": null},
  {"period": "2020-08-27", "value": 97.271233, "status": null},
  {"period": "2020-08-28", "value": 97.272877, "status": null},
  {"period": "2020-08-31", "value": 97.276986, "status": null},
  {"period": "2020-09-02", "value": 97.275342, "status": null},
  {"period": "2020-09-03", "value": 97.283562, "status": null},
  {"period": "2020-09-04", "value": 97.283562, "status": null},
  {"period": "2020-09-07", "value": 97.286027, "status": null},
  {"period": "2020-09-08", "value": 97.286027, "status": null},
  {"period": "2020-09-09", "value": 97.284384, "status": null},
  {"period": "2020-09-10", "value": 97.298356, "status": null},
  {"period": "2020-09-11", "value": 97.298356, "status": null},
  {"period": "2020-09-14", "value": 97.298356, "status": null},
  {"period": "2020-09-15", "value": 97.298356, "status": null},
  {"period": "2020-09-16", "value": 97.298356, "status": null},
  {"period": "2020-09-17", "value": 97.298356, "status": null},
  {"period": "2020-09-18", "value": 97.29589, "status": null},
  {"period": "2020-09-21", "value": 97.296712, "status": null},
  {"period": "2020-09-22", "value": 97.296712, "status": null},
  {"period": "2020-09-23", "value": 97.29589, "status": null},
  {"period": "2020-09-24", "value": 97.291781, "status": null},
  {"period": "2020-09-25", "value": 97.291781, "status": null},
  {"period": "2020-09-28", "value": 97.294247, "status": null},
  {"period": "2020-09-29", "value": 97.291781, "status": null},
  {"period": "2020-09-30", "value": 97.276986, "status": null},
  {"period": "2020-10-02", "value": 97.256438, "status": null},
  {"period": "2020-10-05", "value": 97.252329, "status": null},
  {"period": "2020-10-06", "value": 97.252329, "status": null},
  {"period": "2020-10-07", "value": 97.24, "status": null},
  {"period": "2020-10-08", "value": 97.246575, "status": null},
  {"period": "2020-10-09", "value": 97.246575, "status": null},
  {"period": "2020-10-12", "value": 97.256438, "status": null},
  {"period": "2020-10-13", "value": 97.256438, "status": null},
  {"period": "2020-10-14", "value": 97.256438, "status": null},
  {"period": "2020-10-15", "value": 97.256438, "status": null},
  {"period": "2020-10-16", "value": 97.256438, "status": null},
  {"period": "2020-10-19", "value": 97.256438, "status": null},
  {"period": "2020-10-20", "value": 97.256438, "status": null},
  {"period": "2020-10-21", "value": 97.256438, "status": null},
  {"period": "2020-10-22", "value": 97.276986, "status": null},
  {"period": "2020-10-23", "value": 97.276986, "status": null},
  {"period": "2020-10-26", "value": 97.274521, "status": null},
  {"period": "2020-10-27", "value": 97.274521, "status": null},
  {"period": "2020-10-28", "value": 97.274521, "status": null},
  {"period": "2020-10-29", "value": 97.270411, "status": null},
  {"period": "2020-11-02", "value": 97.272877, "status": null},
  {"period": "2020-11-03", "value": 97.272877, "status": null},
  {"period": "2020-11-04", "value": 97.268767, "status": null},
  {"period": "2020-11-05", "value": 97.268767, "status": null},
  {"period": "2020-11-06", "value": 97.268767, "status": null},
  {"period": "2020-11-09", "value": 97.268767, "status": null},
  {"period": "2020-11-10", "value": 97.268767, "status": null},
  {"period": "2020-11-11", "value": 97.267123, "status": null},
  {"period": "2020-11-12", "value": 97.252329, "status": null},
  {"period": "2020-11-13", "value": 97.252329, "status": null},
  {"period": "2020-11-16", "value": 97.252329, "status": null},
  {"period": "2020-11-17", "value": 97.252329, "status": null},
  {"period": "2020-11-18", "value": 97.250685, "status": null},
  {"period": "2020-11-19", "value": 97.250685, "status": null},
  {"period": "2020-11-20", "value": 97.246575, "status": null},
  {"period": "2020-11-23", "value": 97.238356, "status": null},
  {"period": "2020-11-24", "value": 97.238356, "status": null},
  {"period": "2020-11-25", "value": 97.238356, "status": null},
  {"period": "2020-11-26", "value": 97.238356, "status": null},
  {"period": "2020-11-27", "value": 97.244932, "status": null},
  {"period": "2020-11-30", "value": 97.244932, "status": null},
  {"period": "2020-12-01", "value": 97.244932, "status": null},
  {"period": "2020-12-02", "value": 97.244932, "status": null},
  {"period": "2020-12-03", "value": 97.244932, "status": null},
  {"period": "2020-12-04", "value": 97.240822, "status": null},
  {"period": "2020-12-07", "value": 97.239178, "status": null},
  {"period": "2020-12-08", "value": 97.239178, "status": null},
  {"period": "2020-12-09", "value": 97.239178, "status": null},
  {"period": "2020-12-10", "value": 97.239178, "status": null},
  {"period": "2020-12-11", "value": 97.239178, "status": null},
  {"period": "2020-12-14", "value": 97.239178, "status": null},
  {"period": "2020-12-15", "value": 97.242466, "status": null},
  {"period": "2020-12-16", "value": 97.242466, "status": null},
  {"period": "2020-12-17", "value": 97.242466, "status": null},
  {"period": "2020-12-18", "value": 97.242466, "status": null},
  {"period": "2020-12-21", "value": 97.239178, "status": null},
  {"period": "2020-12-22", "value": 97.236712, "status": null},
  {"period": "2020-12-23", "value": 97.236712, "status": null},
  {"period": "2020-12-24", "value": 97.243288, "status": null},
  {"period": "2020-12-28", "value": 97.243288, "status": null},
  {"period": "2020-12-30", "value": 97.236712, "status": null},
  {"period": "2020-12-31", "value": 97.236712, "status": null},
  {"period": "2021-01-01", "value": 97.236712, "status": null},
  {"period": "2021-01-04", "value": 97.230137, "status": null},
  {"period": "2021-01-05", "value": 97.230137, "status": null},
  {"period": "2021-01-06", "value": 97.236712, "status": null},
  {"period": "2021-01-07", "value": 97.230137, "status": null},
  {"period": "2021-01-08", "value": 97.234247, "status": null},
  {"period": "2021-01-11", "value": 97.234247, "status": null},
  {"period": "2021-01-12", "value": 97.234247, "status": null},
  {"period": "2021-01-13", "value": 97.234247, "status": null},
  {"period": "2021-01-15", "value": 97.238356, "status": null},
  {"period": "2021-01-18", "value": 97.238356, "status": null},
  {"period": "2021-01-19", "value": 97.242466, "status": null},
  {"period": "2021-01-20", "value": 97.242466, "status": null},
  {"period": "2021-01-21", "value": 97.240822, "status": null},
  {"period": "2021-01-22", "value": 97.236712, "status": null},
  {"period": "2021-01-25", "value": 97.236712, "status": null},
  {"period": "2021-01-26", "value": 97.236712, "status": null},
  {"period": "2021-01-27", "value": 97.236712, "status": null},
  {"period": "2021-01-29", "value": 97.236712, "status": null},
  {"period": "2021-02-01", "value": 97.238356, "status": null},
  {"period": "2021-02-02", "value": 97.234247, "status": null},
  {"period": "2021-02-03", "value": 97.234247, "status": null},
  {"period": "2021-02-05", "value": 97.234247, "status": null},
  {"period": "2021-02-08", "value": 97.233562, "status": null},
  {"period": "2021-02-09", "value": 97.234247, "status": null},
  {"period": "2021-02-10", "value": 97.234247, "status": null},
  {"period": "2021-02-11", "value": 97.234247, "status": null},
  {"period": "2021-02-12", "value": 97.236712, "status": null},
  {"period": "2021-02-15", "value": 97.232603, "status": null},
  {"period": "2021-02-16", "value": 97.231781, "status": null},
  {"period": "2021-02-17", "value": 97.227671, "status": null},
  {"period": "2021-02-18", "value": 97.227671, "status": null},
  {"period": "2021-02-19", "value": 97.227671, "status": null},
  {"period": "2021-02-22", "value": 97.213699, "status": null},
  {"period": "2021-02-23", "value": 97.198904, "status": null},
  {"period": "2021-02-24", "value": 97.203836, "status": null},
  {"period": "2021-02-25", "value": 97.203836, "status": null},
  {"period": "2021-03-01", "value": 97.184932, "status": null},
  {"period": "2021-03-02", "value": 97.147945, "status": null},
  {"period": "2021-03-03", "value": 97.133973, "status": null},
  {"period": "2021-03-04", "value": 97.131507, "status": null},
  {"period": "2021-03-05", "value": 97.133151, "status": null},
  {"period": "2021-03-08", "value": 97.129863, "status": null},
  {"period": "2021-03-09", "value": 97.129863, "status": null},
  {"period": "2021-03-10", "value": 97.129863, "status": null},
  {"period": "2021-03-12", "value": 97.129863, "status": null},
  {"period": "2021-03-15", "value": 97.126575, "status": null},
  {"period": "2021-03-16", "value": 97.126575, "status": null},
  {"period": "2021-03-17", "value": 97.126575, "status": null},
  {"period": "2021-03-18", "value": 97.115068, "status": null},
  {"period": "2021-03-19", "value": 97.119178, "status": null},
  {"period": "2021-03-22", "value": 97.115068, "status": null},
  {"period": "2021-03-23", "value": 97.111781, "status": null},
  {"period": "2021-03-24", "value": 97.111781, "status": null},
  {"period": "2021-03-25", "value": 97.111781, "status": null},
  {"period": "2021-03-26", "value": 97.111781, "status": null},
  {"period": "2021-03-29", "value": 97.099452, "status": null},
  {"period": "2021-03-30", "value": 97.097808, "status": null},
  {"period": "2021-03-31", "value": 97.093699, "status": null},
  {"period": "2021-04-01", "value": 97.094521, "status": null},
  {"period": "2021-04-05", "value": 97.094521, "status": null},
  {"period": "2021-04-06", "value": 97.085479, "status": null},
  {"period": "2021-04-07", "value": 97.073973, "status": null},
  {"period": "2021-04-08", "value": 97.073973, "status": null},
  {"period": "2021-04-09", "value": 97.069041, "status": null},
  {"period": "2021-04-12", "value": 97.063288, "status": null},
  {"period": "2021-04-15", "value": 97.064932, "status": null},
  {"period": "2021-04-16", "value": 97.064932, "status": null},
  {"period": "2021-04-19", "value": 97.050137, "status": null},
  {"period": "2021-04-20", "value": 97.050137, "status": null},
  {"period": "2021-04-21", "value": 97.041918, "status": null},
  {"period": "2021-04-22", "value": 97.041918, "status": null},
  {"period": "2021-04-23", "value": 97.041918, "status": null},
  {"period": "2021-04-27", "value": 97.041918, "status": null},
  {"period": "2021-04-28", "value": 97.040274, "status": null},
  {"period": "2021-04-29", "value": 97.040274, "status": null},
  {"period": "2021-04-30", "value": 97.036164, "status": null},
  {"period": "2021-05-03", "value": 97.040274, "status": null},
  {"period": "2021-05-04", "value": 97.033699, "status": null},
  {"period": "2021-05-05", "value": 97.033699, "status": null},
  {"period": "2021-05-06", "value": 97.033699, "status": null},
  {"period": "2021-05-07", "value": 97.033699, "status": null},
  {"period": "2021-05-10", "value": 97.033699, "status": null},
  {"period": "2021-05-11", "value": 97.033699, "status": null},
  {"period": "2021-05-12", "value": 97.033699, "status": null},
  {"period": "2021-05-13", "value": 97.036164, "status": null},
  {"period": "2021-05-17", "value": 97.039452, "status": null},
  {"period": "2021-05-18", "value": 97.039452, "status": null},
  {"period": "2021-05-19", "value": 97.039452, "status": null},
  {"period": "2021-05-20", "value": 97.039452, "status": null},
  {"period": "2021-05-21", "value": 97.039452, "status": null},
  {"period": "2021-05-24", "value": 97.036164, "status": null},
  {"period": "2021-05-25", "value": 97.036164, "status": null},
  {"period": "2021-05-28", "value": 97.039452, "status": null},
  {"period": "2021-05-31", "value": 97.039452, "status": null},
  {"period": "2021-06-01", "value": 97.039452, "status": null},
  {"period": "2021-06-02", "value": 97.039452, "status": null},
  {"period": "2021-06-03", "value": 97.03863, "status": null},
  {"period": "2021-06-04", "value": 97.03863, "status": null},
  {"period": "2021-06-07", "value": 97.032055, "status": null},
  {"period": "2021-06-08", "value": 97.032055, "status": null},
  {"period": "2021-06-09", "value": 97.032055, "status": null},
  {"period": "2021-06-10", "value": 97.028767, "status": null},
  {"period": "2021-06-11", "value": 97.028767, "status": null},
  {"period": "2021-06-14", "value": 97.031233, "status": null},
  {"period": "2021-06-15", "value": 97.031233, "status": null},
  {"period": "2021-06-16", "value": 97.031233, "status": null},
  {"period": "2021-06-17", "value": 97.031233, "status": null},
  {"period": "2021-06-18", "value": 97.031233, "status": null},
  {"period": "2021-06-21", "value": 97.024658, "status": null},
  {"period": "2021-06-22", "value": 97.023014, "status": null},
  {"period": "2021-06-23", "value": 97.023014, "status": null},
  {"period": "2021-06-25", "value": 97.023014, "status": null},
  {"period": "2021-06-28", "value": 97.029589, "status": null},
  {"period": "2021-06-29", "value": 97.029589, "status": null},
  {"period": "2021-06-30", "value": 97.029589, "status": null},
  {"period": "2021-07-01", "value": 97.029589, "status": null},
  {"period": "2021-07-02", "value": 97.025479, "status": null},
  {"period": "2021-07-05", "value": 97.014795, "status": null},
  {"period": "2021-07-06", "value": 97.010685, "status": null},
  {"period": "2021-07-07", "value": 97.010685, "status": null},
  {"period": "2021-07-08", "value": 97.010685, "status": null},
  {"period": "2021-07-09", "value": 97.010685, "status": null},
  {"period": "2021-07-12", "value": 97.015616, "status": null},
  {"period": "2021-07-13", "value": 97.015616, "status": null},
  {"period": "2021-07-14", "value": 97.015616, "status": null},
  {"period": "2021-07-15", "value": 97.014795, "status": null},
  {"period": "2021-07-16", "value": 97.014795, "status": null},
  {"period": "2021-07-19", "value": 97.009863, "status": null},
  {"period": "2021-07-20", "value": 97.009863, "status": null},
  {"period": "2021-07-22", "value": 97.009041, "status": null},
  {"period": "2021-07-26", "value": 97.013973, "status": null},
  {"period": "2021-07-27", "value": 97.013973, "status": null},
  {"period": "2021-07-28", "value": 97.013973, "status": null},
  {"period": "2021-07-29", "value": 97.013973, "status": null},
  {"period": "2021-07-30", "value": 97.013973, "status": null},
  {"period": "2021-08-02", "value": 97.003288, "status": null},
  {"period": "2021-08-03", "value": 97.003288, "status": null},
  {"period": "2021-08-04", "value": 96.999178, "status": null},
  {"period": "2021-08-05", "value": 96.99589, "status": null},
  {"period": "2021-08-06", "value": 96.993425, "status": null},
  {"period": "2021-08-09", "value": 97.002466, "status": null},
  {"period": "2021-08-10", "value": 97.002466, "status": null},
  {"period": "2021-08-11", "value": 97.002466, "status": null},
  {"period": "2021-08-12", "value": 97.00, "status": null},
  {"period": "2021-08-13", "value": 97.00, "status": null},
  {"period": "2021-08-16", "value": 96.98274, "status": null},
  {"period": "2021-08-17", "value": 96.97863, "status": null},
  {"period": "2021-08-18", "value": 96.962192, "status": null},
  {"period": "2021-08-19", "value": 96.876712, "status": null},
  {"period": "2021-08-20", "value": 96.716438, "status": null},
  {"period": "2021-08-23", "value": 96.660548, "status": null},
  {"period": "2021-08-24", "value": 96.660548, "status": null},
  {"period": "2021-08-25", "value": 96.660548, "status": null},
  {"period": "2021-08-26", "value": 96.631781, "status": null},
  {"period": "2021-08-27", "value": 96.475616, "status": null},
  {"period": "2021-08-30", "value": 96.589041, "status": null},
  {"period": "2021-08-31", "value": 96.589041, "status": null},
  {"period": "2021-09-01", "value": 96.589041, "status": null},
  {"period": "2021-09-02", "value": 96.584932, "status": null},
  {"period": "2021-09-03", "value": 96.573425, "status": null},
  {"period": "2021-09-06", "value": 96.573425, "status": null},
  {"period": "2021-09-07", "value": 96.573425, "status": null},
  {"period": "2021-09-08", "value": 96.573425, "status": null},
  {"period": "2021-09-09", "value": 96.549589, "status": null},
  {"period": "2021-09-10", "value": 96.561096, "status": null},
  {"period": "2021-09-13", "value": 96.534795, "status": null},
  {"period": "2021-09-14", "value": 96.534795, "status": null},
  {"period": "2021-09-15", "value": 96.534795, "status": null},
  {"period": "2021-09-16", "value": 96.529863, "status": null},
  {"period": "2021-09-17", "value": 96.501918, "status": null},
  {"period": "2021-09-21", "value": 96.45589, "status": null},
  {"period": "2021-09-22", "value": 96.45589, "status": null},
  {"period": "2021-09-23", "value": 96.348014, "status": null},
  {"period": "2021-09-24", "value": 96.266849, "status": null},
  {"period": "2021-09-27", "value": 96.261918, "status": null},
  {"period": "2021-09-28", "value": 96.261918, "status": null},
  {"period": "2021-09-29", "value": 96.261918, "status": null},
  {"period": "2021-09-30", "value": 96.124658, "status": null},
  {"period": "2021-10-01", "value": 96.124658, "status": null},
  {"period": "2021-10-04", "value": 96.114795, "status": null},
  {"period": "2021-10-05", "value": 96.063836, "status": null},
  {"period": "2021-10-06", "value": 96.063836, "status": null},
  {"period": "2021-10-07", "value": 95.975068, "status": null},
  {"period": "2021-10-08", "value": 95.769589, "status": null},
  {"period": "2021-10-11", "value": 95.75726, "status": null},
  {"period": "2021-10-12", "value": 95.75726, "status": null},
  {"period": "2021-10-13", "value": 95.740822, "status": null},
  {"period": "2021-10-14", "value": 95.624521, "status": null},
  {"period": "2021-10-15", "value": 95.624521, "status": null},
  {"period": "2021-10-18", "value": 95.466301, "status": null},
  {"period": "2021-10-21", "value": 95.466301, "status": null},
  {"period": "2021-10-22", "value": 95.466301, "status": null},
  {"period": "2021-10-25", "value": 95.390548, "status": null},
  {"period": "2021-10-26", "value": 95.390548, "status": null},
  {"period": "2021-10-27", "value": 95.304247, "status": null},
  {"period": "2021-10-28", "value": 95.363699, "status": null},
  {"period": "2021-10-29", "value": 95.382877, "status": null},
  {"period": "2021-11-01", "value": 95.382877, "status": null},
  {"period": "2021-11-02", "value": 95.387671, "status": null},
  {"period": "2021-11-03", "value": 95.369315, "status": null},
  {"period": "2021-11-05", "value": 95.367671, "status": null},
  {"period": "2021-11-08", "value": 95.366849, "status": null},
  {"period": "2021-11-09", "value": 95.366849, "status": null},
  {"period": "2021-11-10", "value": 95.370137, "status": null},
  {"period": "2021-11-11", "value": 95.370137, "status": null},
  {"period": "2021-11-12", "value": 95.370137, "status": null},
  {"period": "2021-11-15", "value": 95.374247, "status": null},
  {"period": "2021-11-16", "value": 95.374247, "status": null},
  {"period": "2021-11-17", "value": 95.394384, "status": null},
  {"period": "2021-11-19", "value": 95.391507, "status": null},
  {"period": "2021-11-22", "value": 95.396301, "status": null},
  {"period": "2021-11-23", "value": 95.396301, "status": null},
  {"period": "2021-11-24", "value": 95.329178, "status": null},
  {"period": "2021-11-25", "value": 95.372329, "status": null},
  {"period": "2021-11-26", "value": 95.372329, "status": null},
  {"period": "2021-11-29", "value": 95.402055, "status": null},
  {"period": "2021-11-30", "value": 95.402055, "status": null},
  {"period": "2021-12-01", "value": 95.411644, "status": null},
  {"period": "2021-12-02", "value": 95.394384, "status": null},
  {"period": "2021-12-03", "value": 95.392466, "status": null},
  {"period": "2021-12-06", "value": 95.392466, "status": null},
  {"period": "2021-12-07", "value": 95.437534, "status": null},
  {"period": "2021-12-08", "value": 95.437534, "status": null},
  {"period": "2021-12-09", "value": 95.440411, "status": null},
  {"period": "2021-12-10", "value": 95.45, "status": null},
  {"period": "2021-12-13", "value": 95.45, "status": null},
  {"period": "2021-12-14", "value": 95.440411, "status": null},
  {"period": "2021-12-15", "value": 95.440411, "status": null},
  {"period": "2021-12-16", "value": 95.402055, "status": null},
  {"period": "2021-12-17", "value": 95.399178, "status": null},
  {"period": "2021-12-20", "value": 95.373425, "status": null},
  {"period": "2021-12-21", "value": 95.369315, "status": null},
  {"period": "2021-12-22", "value": 95.363562, "status": null},
  {"period": "2021-12-23", "value": 95.343014, "status": null},
  {"period": "2021-12-24", "value": 95.352877, "status": null},
  {"period": "2021-12-27", "value": 95.343836, "status": null},
  {"period": "2021-12-28", "value": 95.342192, "status": null},
  {"period": "2021-12-29", "value": 95.342192, "status": null},
  {"period": "2021-12-30", "value": 95.294658, "status": null},
  {"period": "2021-12-31", "value": 95.294658, "status": null},
  {"period": "2022-01-03", "value": 95.266082, "status": null},
  {"period": "2022-01-04", "value": 95.287945, "status": null},
  {"period": "2022-01-05", "value": 95.297534, "status": null},
  {"period": "2022-01-06", "value": 95.281233, "status": null},
  {"period": "2022-01-07", "value": 95.29274, "status": null},
  {"period": "2022-01-10", "value": 95.279315, "status": null},
  {"period": "2022-01-11", "value": 95.269726, "status": null},
  {"period": "2022-01-12", "value": 95.269726, "status": null},
  {"period": "2022-01-13", "value": 95.269726, "status": null},
  {"period": "2022-01-18", "value": 95.116301, "status": null},
  {"period": "2022-01-19", "value": 95.140274, "status": null},
  {"period": "2022-01-20", "value": 95.140274, "status": null},
  {"period": "2022-01-21", "value": 95.058767, "status": null},
  {"period": "2022-01-24", "value": 95.114384, "status": null},
  {"period": "2022-01-25", "value": 95.114384, "status": null},
  {"period": "2022-01-26", "value": 95.114384, "status": null},
  {"period": "2022-01-27", "value": 95.114384, "status": null},
  {"period": "2022-01-28", "value": 95.114384, "status": null},
  {"period": "2022-01-31", "value": 95.105753, "status": null},
  {"period": "2022-02-01", "value": 95.035753, "status": null},
  {"period": "2022-02-02", "value": 95.035753, "status": null},
  {"period": "2022-02-03", "value": 95.035753, "status": null},
  {"period": "2022-02-07", "value": 94.999315, "status": null},
  {"period": "2022-02-08", "value": 94.999315, "status": null},
  {"period": "2022-02-09", "value": 94.999315, "status": null},
  {"period": "2022-02-10", "value": 94.999315, "status": null},
  {"period": "2022-02-11", "value": 94.999315, "status": null},
  {"period": "2022-02-14", "value": 94.999315, "status": null},
  {"period": "2022-02-15", "value": 94.999315, "status": null},
  {"period": "2022-02-17", "value": 94.984932, "status": null},
  {"period": "2022-02-18", "value": 94.984932, "status": null},
  {"period": "2022-02-21", "value": 94.984932, "status": null},
  {"period": "2022-02-22", "value": 94.984932, "status": null},
  {"period": "2022-02-23", "value": 94.984932, "status": null},
  {"period": "2022-02-24", "value": 94.984932, "status": null},
  {"period": "2022-02-25", "value": 94.984932, "status": null},
  {"period": "2022-02-28", "value": 94.984932, "status": null},
  {"period": "2022-03-02", "value": 94.975342, "status": null},
  {"period": "2022-03-03", "value": 94.529452, "status": null},
  {"period": "2022-03-04", "value": 94.534247, "status": null},
  {"period": "2022-03-07", "value": 94.232192, "status": null},
  {"period": "2022-03-08", "value": 94.217808, "status": null},
  {"period": "2022-03-09", "value": 94.217808, "status": null},
  {"period": "2022-03-10", "value": 94.107534, "status": null},
  {"period": "2022-03-11", "value": 94.107534, "status": null},
  {"period": "2022-03-14", "value": 93.928219, "status": null},
  {"period": "2022-03-15", "value": 93.928219, "status": null},
  {"period": "2022-03-16", "value": 93.784384, "status": null},
  {"period": "2022-03-18", "value": 93.640548, "status": null},
  {"period": "2022-03-21", "value": 93.588767, "status": null},
  {"period": "2022-03-22", "value": 93.622329, "status": null},
  {"period": "2022-03-23", "value": 93.622329, "status": null},
  {"period": "2022-03-24", "value": 93.238767, "status": null},
  {"period": "2022-03-25", "value": 93.238767, "status": null},
  {"period": "2022-03-28", "value": 93.145753, "status": null},
  {"period": "2022-03-29", "value": 93.13137, "status": null},
  {"period": "2022-03-30", "value": 93.155342, "status": null},
  {"period": "2022-03-31", "value": 92.997123, "status": null},
  {"period": "2022-04-01", "value": 92.997123, "status": null},
  {"period": "2022-04-04", "value": 92.966438, "status": null},
  {"period": "2022-04-05", "value": 92.942466, "status": null},
  {"period": "2022-04-06", "value": 92.942466, "status": null},
  {"period": "2022-04-07", "value": 91.964384, "status": null},
  {"period": "2022-04-08", "value": 91.892466, "status": null},
  {"period": "2022-04-11", "value": 91.755342, "status": null},
  {"period": "2022-04-12", "value": 89.573836, "status": null},
  {"period": "2022-04-18", "value": 89.056986, "status": null},
  {"period": "2022-04-19", "value": 88.961096, "status": null},
  {"period": "2022-04-20", "value": 89.104932, "status": null},
  {"period": "2022-04-21", "value": 89.013836, "status": null},
  {"period": "2022-04-22", "value": 89.181644, "status": null},
  {"period": "2022-04-25", "value": 89.015753, "status": null},
  {"period": "2022-04-26", "value": 87.960959, "status": null},
  {"period": "2022-04-27", "value": 87.730822, "status": null},
  {"period": "2022-04-28", "value": 87.836301, "status": null},
  {"period": "2022-04-29", "value": 89.109726, "status": null},
  {"period": "2022-05-04", "value": 87.998356, "status": null},
  {"period": "2022-05-05", "value": 87.740411, "status": null},
  {"period": "2022-05-06", "value": 87.740411, "status": null},
  {"period": "2022-05-09", "value": 87.965753, "status": null},
  {"period": "2022-05-10", "value": 87.515068, "status": null},
  {"period": "2022-05-11", "value": 87.353973, "status": null},
  {"period": "2022-05-12", "value": 87.238904, "status": null},
  {"period": "2022-05-13", "value": 87.773973, "status": null},
  {"period": "2022-05-17", "value": 87.773973, "status": null},
  {"period": "2022-05-18", "value": 87.812329, "status": null},
  {"period": "2022-05-19", "value": 87.850685, "status": null},
  {"period": "2022-05-20", "value": 87.850685, "status": null},
  {"period": "2022-05-23", "value": 87.850685, "status": null},
  {"period": "2022-05-24", "value": 87.922603, "status": null},
  {"period": "2022-05-25", "value": 87.970548, "status": null},
  {"period": "2022-05-26", "value": 87.855479, "status": null},
  {"period": "2022-05-27", "value": 87.84589, "status": null},
  {"period": "2022-05-30", "value": 87.893836, "status": null},
  {"period": "2022-05-31", "value": 87.994521, "status": null},
  {"period": "2022-06-01", "value": 87.932192, "status": null},
  {"period": "2022-06-02", "value": 88.114384, "status": null},
  {"period": "2022-06-03", "value": 88.066438, "status": null},
  {"period": "2022-06-06", "value": 88.114384, "status": null},
  {"period": "2022-06-07", "value": 88.133562, "status": null},
  {"period": "2022-06-08", "value": 88.080822, "status": null},
  {"period": "2022-06-09", "value": 88.448082, "status": null},
  {"period": "2022-06-10", "value": 88.488356, "status": null},
  {"period": "2022-06-13", "value": 88.694521, "status": null},
  {"period": "2022-06-15", "value": 88.593836, "status": null},
  {"period": "2022-06-16", "value": 88.613014, "status": null},
  {"period": "2022-06-17", "value": 88.627397, "status": null},
  {"period": "2022-06-20", "value": 88.646575, "status": null},
  {"period": "2022-06-21", "value": 88.646575, "status": null},
  {"period": "2022-06-22", "value": 88.641781, "status": null},
  {"period": "2022-06-23", "value": 88.641781, "status": null},
  {"period": "2022-06-24", "value": 88.641781, "status": null},
  {"period": "2022-06-27", "value": 88.641781, "status": null},
  {"period": "2022-06-28", "value": 88.641781, "status": null},
  {"period": "2022-06-29", "value": 88.641781, "status": null},
  {"period": "2022-06-30", "value": 87.936986, "status": null},
  {"period": "2022-07-01", "value": 87.917808, "status": null},
  {"period": "2022-07-04", "value": 87.625342, "status": null},
  {"period": "2022-07-05", "value": 87.342466, "status": null},
  {"period": "2022-07-06", "value": 87.352055, "status": null},
  {"period": "2022-07-07", "value": 86.465068, "status": null},
  {"period": "2022-07-08", "value": 86.474658, "status": null},
  {"period": "2022-07-11", "value": 86.186986, "status": null},
  {"period": "2022-07-12", "value": 86.115068, "status": null},
  {"period": "2022-07-14", "value": 86.115068, "status": null},
  {"period": "2022-07-15", "value": 85.94726, "status": null},
  {"period": "2022-07-18", "value": 85.841781, "status": null},
  {"period": "2022-07-19", "value": 85.841781, "status": null},
  {"period": "2022-07-20", "value": 85.841781, "status": null},
  {"period": "2022-07-21", "value": 85.952055, "status": null},
  {"period": "2022-07-22", "value": 86.143836, "status": null},
  {"period": "2022-07-25", "value": 86.07863, "status": null},
  {"period": "2022-07-26", "value": 86.049863, "status": null},
  {"period": "2022-07-27", "value": 86.049863, "status": null},
  {"period": "2022-07-28", "value": 86.07863, "status": null},
  {"period": "2022-07-29", "value": 86.07863, "status": null},
  {"period": "2022-08-01", "value": 85.842466, "status": null},
  {"period": "2022-08-02", "value": 85.80137, "status": null},
  {"period": "2022-08-03", "value": 85.743836, "status": null},
  {"period": "2022-08-04", "value": 85.653425, "status": null},
  {"period": "2022-08-05", "value": 85.636986, "status": null},
  {"period": "2022-08-08", "value": 85.390411, "status": null},
  {"period": "2022-08-09", "value": 85.369863, "status": null},
  {"period": "2022-08-10", "value": 85.369863, "status": null},
  {"period": "2022-08-12", "value": 85.369863, "status": null},
  {"period": "2022-08-15", "value": 85.369863, "status": null},
  {"period": "2022-08-16", "value": 85.369863, "status": null},
  {"period": "2022-08-17", "value": 87.175189, "status": null},
  {"period": "2022-08-18", "value": 87.187717, "status": null},
  {"period": "2022-08-19", "value": 87.332054, "status": null},
  {"period": "2022-08-22", "value": 87.372931, "status": null},
  {"period": "2022-08-23", "value": 87.372931, "status": null},
  {"period": "2022-08-24", "value": 87.372931, "status": null},
  {"period": "2022-08-25", "value": 87.19085, "status": null},
  {"period": "2022-08-26", "value": 87.19085, "status": null},
  {"period": "2022-08-29", "value": 87.147013, "status": null},
  {"period": "2022-08-30", "value": 87.147013, "status": null},
  {"period": "2022-08-31", "value": 87.147013, "status": null},
  {"period": "2022-09-01", "value": 87.003287, "status": null},
  {"period": "2022-09-02", "value": 86.630571, "status": null},
  {"period": "2022-09-05", "value": 86.605836, "status": null},
  {"period": "2022-09-06", "value": 86.605836, "status": null},
  {"period": "2022-09-07", "value": 85.84602, "status": null},
  {"period": "2022-09-08", "value": 85.876399, "status": null},
  {"period": "2022-09-09", "value": 85.876399, "status": null},
  {"period": "2022-09-12", "value": 85.876399, "status": null},
  {"period": "2022-09-13", "value": 85.967668, "status": null},
  {"period": "2022-09-14", "value": 85.967668, "status": null},
  {"period": "2022-09-15", "value": 86.013375, "status": null},
  {"period": "2022-09-16", "value": 86.013375, "status": null},
  {"period": "2022-09-19", "value": 86.013375, "status": null},
  {"period": "2022-09-20", "value": 86.013375, "status": null},
  {"period": "2022-09-21", "value": 86.05913, "status": null},
  {"period": "2022-09-22", "value": 86.034721, "status": null},
  {"period": "2022-09-23", "value": 86.101879, "status": null},
  {"period": "2022-09-26", "value": 86.120213, "status": null},
  {"period": "2022-09-27", "value": 86.101879, "status": null},
  {"period": "2022-09-28", "value": 86.120213, "status": null},
  {"period": "2022-09-29", "value": 86.089661, "status": null},
  {"period": "2022-09-30", "value": 86.028621, "status": null},
  {"period": "2022-10-03", "value": 86.028621, "status": null},
  {"period": "2022-10-04", "value": 86.028621, "status": null},
  {"period": "2022-10-05", "value": 86.028621, "status": null},
  {"period": "2022-10-06", "value": 86.019473, "status": null},
  {"period": "2022-10-07", "value": 86.019473, "status": null},
  {"period": "2022-10-11", "value": 86.019473, "status": null},
  {"period": "2022-10-12", "value": 86.019473, "status": null},
  {"period": "2022-10-13", "value": 85.94331, "status": null},
  {"period": "2022-10-14", "value": 85.928094, "status": null},
  {"period": "2022-10-17", "value": 85.852094, "status": null},
  {"period": "2022-10-18", "value": 85.852094, "status": null},
  {"period": "2022-10-19", "value": 85.852094, "status": null},
  {"period": "2022-10-20", "value": 85.852094, "status": null},
  {"period": "2022-10-21", "value": 85.745919, "status": null},
  {"period": "2022-10-25", "value": 85.745919, "status": null},
  {"period": "2022-10-26", "value": 85.745919, "status": null},
  {"period": "2022-10-27", "value": 85.745919, "status": null},
  {"period": "2022-10-28", "value": 85.745919, "status": null},
  {"period": "2022-10-31", "value": 85.745919, "status": null},
  {"period": "2022-11-01", "value": 85.745919, "status": null},
  {"period": "2022-11-02", "value": 85.745919, "status": null},
  {"period": "2022-11-03", "value": 85.745919, "status": null},
  {"period": "2022-11-04", "value": 85.745919, "status": null},
  {"period": "2022-11-08", "value": 85.776228, "status": null},
  {"period": "2022-11-09", "value": 85.776228, "status": null},
  {"period": "2022-11-10", "value": 85.776228, "status": null},
  {"period": "2022-11-11", "value": 85.776228, "status": null},
  {"period": "2022-11-14", "value": 85.776228, "status": null},
  {"period": "2022-11-15", "value": 85.776228, "status": null},
  {"period": "2022-11-16", "value": 85.776228, "status": null},
  {"period": "2022-11-17", "value": 85.776228, "status": null},
  {"period": "2022-11-18", "value": 85.776228, "status": null},
  {"period": "2022-11-21", "value": 85.776228, "status": null},
  {"period": "2022-11-22", "value": 85.776228, "status": null},
  {"period": "2022-11-23", "value": 85.79139, "status": null},
  {"period": "2022-11-24", "value": 85.79139, "status": null},
  {"period": "2022-11-25", "value": 85.79139, "status": null},
  {"period": "2022-11-28", "value": 85.79139, "status": null},
  {"period": "2022-11-29", "value": 85.79139, "status": null},
  {"period": "2022-11-30", "value": 85.79139, "status": null},
  {"period": "2022-12-01", "value": 85.806558, "status": null},
  {"period": "2022-12-02", "value": 85.806558, "status": null},
  {"period": "2022-12-05", "value": 85.730772, "status": null},
  {"period": "2022-12-06", "value": 85.730772, "status": null},
  {"period": "2022-12-08", "value": 85.730772, "status": null},
  {"period": "2022-12-09", "value": 85.730772, "status": null},
  {"period": "2022-12-12", "value": 85.745919, "status": null},
  {"period": "2022-12-13", "value": 85.761071, "status": null},
  {"period": "2022-12-14", "value": 85.776228, "status": null},
  {"period": "2022-12-15", "value": 85.773196, "status": null},
  {"period": "2022-12-16", "value": 85.764102, "status": null},
  {"period": "2022-12-19", "value": 85.764102, "status": null},
  {"period": "2022-12-20", "value": 85.764102, "status": null},
  {"period": "2022-12-21", "value": 85.673265, "status": null},
  {"period": "2022-12-22", "value": 85.673265, "status": null},
  {"period": "2022-12-23", "value": 85.673265, "status": null},
  {"period": "2022-12-27", "value": 85.673265, "status": null},
  {"period": "2022-12-28", "value": 85.673265, "status": null},
  {"period": "2022-12-29", "value": 85.673265, "status": null},
  {"period": "2022-12-30", "value": 85.673265, "status": null},
  {"period": "2023-01-02", "value": 85.673265, "status": null},
  {"period": "2023-01-03", "value": 85.640006, "status": null},
  {"period": "2023-01-04", "value": 85.761071, "status": null},
  {"period": "2023-01-05", "value": 85.761071, "status": null},
  {"period": "2023-01-09", "value": 85.745919, "status": null},
  {"period": "2023-01-10", "value": 85.745919, "status": null},
  {"period": "2023-01-11", "value": 85.745919, "status": null},
  {"period": "2023-01-12", "value": 85.867283, "status": null},
  {"period": "2023-01-13", "value": 85.638999, "status": null},
  {"period": "2023-01-17", "value": 85.928094, "status": null},
  {"period": "2023-01-18", "value": 85.973759, "status": null},
  {"period": "2023-01-19", "value": 86.126326, "status": null},
  {"period": "2023-01-20", "value": 86.141613, "status": null},
  {"period": "2023-01-23", "value": 86.202813, "status": null},
  {"period": "2023-01-24", "value": 86.193628, "status": null},
  {"period": "2023-01-25", "value": 86.254902, "status": null},
  {"period": "2023-01-26", "value": 86.254902, "status": null},
  {"period": "2023-01-27", "value": 86.300915, "status": null},
  {"period": "2023-01-30", "value": 86.285572, "status": null},
  {"period": "2023-01-31", "value": 86.285572, "status": null},
  {"period": "2023-02-01", "value": 86.285572, "status": null},
  {"period": "2023-02-02", "value": 86.331618, "status": null},
  {"period": "2023-02-03", "value": 86.270234, "status": null},
  {"period": "2023-02-06", "value": 86.270234, "status": null},
  {"period": "2023-02-07", "value": 86.331618, "status": null},
  {"period": "2023-02-08", "value": 86.285572, "status": null},
  {"period": "2023-02-09", "value": 86.28864, "status": null},
  {"period": "2023-02-10", "value": 86.282504, "status": null},
  {"period": "2023-02-13", "value": 86.285572, "status": null},
  {"period": "2023-02-14", "value": 86.285572, "status": null},
  {"period": "2023-02-15", "value": 86.239575, "status": null},
  {"period": "2023-02-16", "value": 86.285572, "status": null},
  {"period": "2023-02-17", "value": 86.285572, "status": null},
  {"period": "2023-02-20", "value": 86.285572, "status": null},
  {"period": "2023-02-21", "value": 86.285572, "status": null},
  {"period": "2023-02-22", "value": 86.285572, "status": null},
  {"period": "2023-02-23", "value": 86.300915, "status": null},
  {"period": "2023-02-24", "value": 86.300915, "status": null},
  {"period": "2023-02-27", "value": 86.310124, "status": null},
  {"period": "2023-02-28", "value": 86.356196, "status": null},
  {"period": "2023-03-01", "value": 86.294777, "status": null},
  {"period": "2023-03-02", "value": 86.325476, "status": null},
  {"period": "2023-03-03", "value": 86.340833, "status": null},
  {"period": "2023-03-07", "value": 86.279436, "status": null},
  {"period": "2023-03-08", "value": 86.310124, "status": null},
  {"period": "2023-03-09", "value": 86.463888, "status": null},
  {"period": "2023-03-10", "value": 86.463888, "status": null},
  {"period": "2023-03-13", "value": 86.647893, "status": null},
  {"period": "2023-03-14", "value": 86.709815, "status": null},
  {"period": "2023-03-15", "value": 86.678843, "status": null},
  {"period": "2023-03-16", "value": 86.706717, "status": null},
  {"period": "2023-03-17", "value": 86.675747, "status": null},
  {"period": "2023-03-20", "value": 86.740809, "status": null},
  {"period": "2023-03-21", "value": 86.802864, "status": null},
  {"period": "2023-03-22", "value": 86.896114, "status": null},
  {"period": "2023-03-23", "value": 87.186464, "status": null},
  {"period": "2023-03-24", "value": 87.186464, "status": null},
  {"period": "2023-03-27", "value": 87.123859, "status": null},
  {"period": "2023-03-28", "value": 87.123859, "status": null},
  {"period": "2023-03-29", "value": 87.123859, "status": null},
  {"period": "2023-03-30", "value": 87.123859, "status": null},
  {"period": "2023-03-31", "value": 87.123859, "status": null},
  {"period": "2023-04-03", "value": 87.517882, "status": null},
  {"period": "2023-04-04", "value": 87.581055, "status": null},
  {"period": "2023-04-06", "value": 87.739385, "status": null},
  {"period": "2023-04-10", "value": 87.739385, "status": null},
  {"period": "2023-04-11", "value": 87.816858, "status": null},
  {"period": "2023-04-12", "value": 87.785091, "status": null},
  {"period": "2023-04-17", "value": 87.785091, "status": null},
  {"period": "2023-04-18", "value": 87.785091, "status": null},
  {"period": "2023-04-19", "value": 87.785091, "status": null},
  {"period": "2023-04-20", "value": 87.753346, "status": null},
  {"period": "2023-04-21", "value": 87.753346, "status": null},
  {"period": "2023-04-24", "value": 87.785091, "status": null},
  {"period": "2023-04-25", "value": 87.785091, "status": null},
  {"period": "2023-04-26", "value": 87.785091, "status": null},
  {"period": "2023-04-27", "value": 87.718453, "status": null},
  {"period": "2023-04-28", "value": 87.718453, "status": null},
  {"period": "2023-05-02", "value": 87.737482, "status": null},
  {"period": "2023-05-03", "value": 87.737482, "status": null},
  {"period": "2023-05-04", "value": 87.705771, "status": null},
  {"period": "2023-05-08", "value": 87.705771, "status": null},
  {"period": "2023-05-09", "value": 87.674084, "status": null},
  {"period": "2023-05-10", "value": 87.705771, "status": null},
  {"period": "2023-05-11", "value": 87.689925, "status": null},
  {"period": "2023-05-12", "value": 87.674084, "status": null},
  {"period": "2023-05-15", "value": 87.785091, "status": null},
  {"period": "2023-05-16", "value": 87.468461, "status": null},
  {"period": "2023-05-17", "value": 87.785091, "status": null},
  {"period": "2023-05-18", "value": 87.800972, "status": null},
  {"period": "2023-05-19", "value": 87.769215, "status": null},
  {"period": "2023-05-22", "value": 87.802878, "status": null},
  {"period": "2023-05-23", "value": 87.802878, "status": null},
  {"period": "2023-05-24", "value": 87.802878, "status": null},
  {"period": "2023-05-25", "value": 87.802878, "status": null},
  {"period": "2023-05-26", "value": 87.802878, "status": null},
  {"period": "2023-05-29", "value": 87.450074, "status": null},
  {"period": "2023-05-30", "value": 87.8601, "status": null},
  {"period": "2023-05-31", "value": 87.8601, "status": null},
  {"period": "2023-06-01", "value": 87.8601, "status": null},
  {"period": "2023-06-02", "value": 88.549395, "status": null},
  {"period": "2023-06-05", "value": 88.872395, "status": null},
  {"period": "2023-06-06", "value": 89.140092, "status": null},
  {"period": "2023-06-07", "value": 89.304115, "status": null},
  {"period": "2023-06-08", "value": 89.271262, "status": null},
  {"period": "2023-06-09", "value": 89.402819, "status": null},
  {"period": "2023-06-12", "value": 89.555911, "status": null},
  {"period": "2023-06-13", "value": 89.555911, "status": null},
  {"period": "2023-06-14", "value": 89.555911, "status": null},
  {"period": "2023-06-15", "value": 89.622061, "status": null},
  {"period": "2023-06-16", "value": 89.622061, "status": null},
  {"period": "2023-06-19", "value": 89.764614, "status": null},
  {"period": "2023-06-20", "value": 89.831073, "status": null},
  {"period": "2023-06-21", "value": 89.831073, "status": null},
  {"period": "2023-06-22", "value": 90.231901, "status": null},
  {"period": "2023-06-23", "value": 90.231901, "status": null},
  {"period": "2023-06-26", "value": 90.302414, "status": null},
  {"period": "2023-06-27", "value": 90.057771, "status": null},
  {"period": "2023-06-28", "value": 90.057771, "status": null},
  {"period": "2023-07-04", "value": 90.057771, "status": null},
  {"period": "2023-07-05", "value": 90.595717, "status": null},
  {"period": "2023-07-06", "value": 91.088812, "status": null},
  {"period": "2023-07-07", "value": 91.105911, "status": null},
  {"period": "2023-07-10", "value": 91.253228, "status": null},
  {"period": "2023-07-11", "value": 91.35629, "status": null},
  {"period": "2023-07-12", "value": 91.32191, "status": null},
  {"period": "2023-07-13", "value": 91.32191, "status": null},
  {"period": "2023-07-14", "value": 91.236073, "status": null},
  {"period": "2023-07-17", "value": 90.938616, "status": null},
  {"period": "2023-07-18", "value": 90.802505, "status": null},
  {"period": "2023-07-19", "value": 90.87051, "status": null},
  {"period": "2023-07-20", "value": 90.989764, "status": null},
  {"period": "2023-07-21", "value": 90.836494, "status": null},
  {"period": "2023-07-24", "value": 90.877316, "status": null},
  {"period": "2023-07-25", "value": 90.911361, "status": null},
  {"period": "2023-07-26", "value": 90.911361, "status": null},
  {"period": "2023-07-27", "value": 90.945433, "status": null},
  {"period": "2023-07-28", "value": 90.945433, "status": null},
  {"period": "2023-07-31", "value": 90.996588, "status": null},
  {"period": "2023-08-02", "value": 90.996588, "status": null},
  {"period": "2023-08-03", "value": 90.962478, "status": null},
  {"period": "2023-08-04", "value": 91.133282, "status": null},
  {"period": "2023-08-07", "value": 90.990617, "status": null},
  {"period": "2023-08-08", "value": 91.080264, "status": null},
  {"period": "2023-08-09", "value": 91.02048, "status": null},
  {"period": "2023-08-10", "value": 91.116173, "status": null},
  {"period": "2023-08-11", "value": 91.32191, "status": null},
  {"period": "2023-08-14", "value": 91.521674, "status": null},
  {"period": "2023-08-15", "value": 91.694586, "status": null},
  {"period": "2023-08-16", "value": 92.007482, "status": null},
  {"period": "2023-08-17", "value": 91.990043, "status": null},
  {"period": "2023-08-18", "value": 92.007482, "status": null},
  {"period": "2023-08-21", "value": 92.094777, "status": null},
  {"period": "2023-08-22", "value": 92.024928, "status": null},
  {"period": "2023-08-23", "value": 92.129741, "status": null},
  {"period": "2023-08-24", "value": 92.059839, "status": null},
  {"period": "2023-08-25", "value": 91.990043, "status": null},
  {"period": "2023-08-28", "value": 91.885547, "status": null},
  {"period": "2023-08-29", "value": 91.798648, "status": null},
  {"period": "2023-08-31", "value": 91.659952, "status": null},
  {"period": "2023-09-01", "value": 91.659952, "status": null},
  {"period": "2023-09-04", "value": 91.763935, "status": null},
  {"period": "2023-09-05", "value": 91.752225, "status": null},
  {"period": "2023-09-06", "value": 91.937765, "status": null},
  {"period": "2023-09-07", "value": 91.97261, "status": null},
  {"period": "2023-09-08", "value": 91.97261, "status": null},
  {"period": "2023-09-11", "value": 92.007482, "status": null},
  {"period": "2023-09-12", "value": 92.004866, "status": null},
  {"period": "2023-09-13", "value": 92.020129, "status": null},
  {"period": "2023-09-14", "value": 92.047617, "status": null},
  {"period": "2023-09-15", "value": 92.047617, "status": null},
  {"period": "2023-09-18", "value": 99.714041, "status": null},
  {"period": "2023-09-19", "value": 92.108759, "status": null},
  {"period": "2023-09-20", "value": 92.093466, "status": null},
  {"period": "2023-09-21", "value": 91.943252, "status": null},
  {"period": "2023-09-22", "value": 91.93228, "status": null},
  {"period": "2023-09-25", "value": 91.959105, "status": null},
  {"period": "2023-09-26", "value": 91.943861, "status": null},
  {"period": "2023-09-27", "value": 92.056783, "status": null},
  {"period": "2023-10-02", "value": 92.056783, "status": null},
  {"period": "2023-10-03", "value": 92.056783, "status": null},
  {"period": "2023-10-04", "value": 92.056783, "status": null},
  {"period": "2023-10-05", "value": 92.056783, "status": null},
  {"period": "2023-10-06", "value": 92.072064, "status": null},
  {"period": "2023-10-09", "value": 92.072064, "status": null},
  {"period": "2023-10-10", "value": 92.072064, "status": null},
  {"period": "2023-10-11", "value": 92.072064, "status": null},
  {"period": "2023-10-12", "value": 92.072064, "status": null},
  {"period": "2023-10-13", "value": 92.111818, "status": null},
  {"period": "2023-10-16", "value": 92.111818, "status": null},
  {"period": "2023-10-17", "value": 92.157732, "status": null},
  {"period": "2023-10-18", "value": 92.173046, "status": null},
  {"period": "2023-10-19", "value": 92.173046, "status": null},
  {"period": "2023-10-20", "value": 92.173046, "status": null},
  {"period": "2023-10-23", "value": 92.173046, "status": null},
  {"period": "2023-10-24", "value": 92.157732, "status": null},
  {"period": "2023-10-25", "value": 92.157732, "status": null},
  {"period": "2023-10-26", "value": 92.157732, "status": null},
  {"period": "2023-10-27", "value": 92.157732, "status": null},
  {"period": "2023-10-30", "value": 92.157732, "status": null},
  {"period": "2023-10-31", "value": 92.157732, "status": null},
  {"period": "2023-11-01", "value": 92.157732, "status": null},
  {"period": "2023-11-02", "value": 92.173046, "status": null},
  {"period": "2023-11-03", "value": 92.173046, "status": null},
  {"period": "2023-11-06", "value": 92.26504, "status": null},
  {"period": "2023-11-07", "value": 92.26504, "status": null},
  {"period": "2023-11-08", "value": 92.26504, "status": null},
  {"period": "2023-11-09", "value": 92.289603, "status": null},
  {"period": "2023-11-10", "value": 92.289603, "status": null},
  {"period": "2023-11-13", "value": 92.298817, "status": null},
  {"period": "2023-11-14", "value": 92.298817, "status": null},
  {"period": "2023-11-15", "value": 92.344917, "status": null},
  {"period": "2023-11-16", "value": 92.360294, "status": null},
  {"period": "2023-11-17", "value": 92.360294, "status": null},
  {"period": "2023-11-20", "value": 92.360294, "status": null},
  {"period": "2023-11-21", "value": 92.360294, "status": null},
  {"period": "2023-11-22", "value": 92.360294, "status": null},
  {"period": "2023-11-23", "value": 92.36337, "status": null},
  {"period": "2023-11-24", "value": 92.36337, "status": null},
  {"period": "2023-11-27", "value": 92.36337, "status": null},
  {"period": "2023-11-28", "value": 92.369522, "status": null},
  {"period": "2023-11-29", "value": 92.369522, "status": null},
  {"period": "2023-11-30", "value": 92.474242, "status": null},
  {"period": "2023-12-01", "value": 92.495831, "status": null},
  {"period": "2023-12-04", "value": 92.573018, "status": null},
  {"period": "2023-12-05", "value": 92.591562, "status": null},
  {"period": "2023-12-06", "value": 92.591562, "status": null},
  {"period": "2023-12-07", "value": 92.579199, "status": null},
  {"period": "2023-12-08", "value": 92.594654, "status": null},
  {"period": "2023-12-11", "value": 92.58538, "status": null},
  {"period": "2023-12-12", "value": 92.617536, "status": null},
  {"period": "2023-12-13", "value": 92.617536, "status": null},
  {"period": "2023-12-14", "value": 92.635479, "status": null},
  {"period": "2023-12-15", "value": 92.634861, "status": null},
  {"period": "2023-12-18", "value": 92.634861, "status": null},
  {"period": "2023-12-19", "value": 92.634861, "status": null},
  {"period": "2023-12-20", "value": 92.634861, "status": null},
  {"period": "2023-12-21", "value": 92.644144, "status": null},
  {"period": "2023-12-22", "value": 92.644144, "status": null},
  {"period": "2023-12-27", "value": 92.650334, "status": null},
  {"period": "2023-12-28", "value": 92.659621, "status": null},
  {"period": "2023-12-29", "value": 92.656525, "status": null},
  {"period": "2024-01-01", "value": 92.656525, "status": null},
  {"period": "2024-01-02", "value": 92.656525, "status": null},
  {"period": "2024-01-03", "value": 92.659621, "status": null},
  {"period": "2024-01-04", "value": 92.668909, "status": null},
  {"period": "2024-01-05", "value": 92.672006, "status": null},
  {"period": "2024-01-08", "value": 92.668909, "status": null},
  {"period": "2024-01-09", "value": 92.687492, "status": null},
  {"period": "2024-01-10", "value": 92.709181, "status": null},
  {"period": "2024-01-11", "value": 92.805354, "status": null},
  {"period": "2024-01-12", "value": 92.805354, "status": null},
  {"period": "2024-01-16", "value": 92.802249, "status": null},
  {"period": "2024-01-17", "value": 92.814672, "status": null},
  {"period": "2024-01-18", "value": 92.820885, "status": null},
  {"period": "2024-01-19", "value": 92.858179, "status": null},
  {"period": "2024-01-22", "value": 92.861288, "status": null},
  {"period": "2024-01-23", "value": 92.932858, "status": null},
  {"period": "2024-01-24", "value": 93.085701, "status": null},
  {"period": "2024-01-26", "value": 93.209055, "status": null},
  {"period": "2024-01-29", "value": 93.239048, "status": null},
  {"period": "2024-01-30", "value": 93.242183, "status": null},
  {"period": "2024-01-31", "value": 93.292368, "status": null},
  {"period": "2024-02-01", "value": 93.509413, "status": null},
  {"period": "2024-02-02", "value": 93.550418, "status": null},
  {"period": "2024-02-05", "value": 93.651508, "status": null},
  {"period": "2024-02-06", "value": 93.705301, "status": null},
  {"period": "2024-02-07", "value": 93.74331, "status": null},
  {"period": "2024-02-08", "value": 94.003864, "status": null},
  {"period": "2024-02-09", "value": 94.074015, "status": null},
  {"period": "2024-02-12", "value": 94.262667, "status": null},
  {"period": "2024-02-13", "value": 94.339623, "status": null},
  {"period": "2024-02-14", "value": 94.394209, "status": null},
  {"period": "2024-02-15", "value": 94.435995, "status": null},
  {"period": "2024-02-16", "value": 94.435995, "status": null},
  {"period": "2024-02-19", "value": 94.510013, "status": null},
  {"period": "2024-02-20", "value": 94.510013, "status": null},
  {"period": "2024-02-21", "value": 94.510013, "status": null},
  {"period": "2024-02-22", "value": 94.516455, "status": null},
  {"period": "2024-02-26", "value": 94.635789, "status": null},
  {"period": "2024-02-27", "value": 94.626102, "status": null},
  {"period": "2024-02-28", "value": 94.619645, "status": null},
  {"period": "2024-02-29", "value": 94.616417, "status": null},
  {"period": "2024-03-01", "value": 94.606734, "status": null},
  {"period": "2024-03-04", "value": 94.60028, "status": null},
  {"period": "2024-03-05", "value": 94.60028, "status": null},
  {"period": "2024-03-06", "value": 94.60028, "status": null},
  {"period": "2024-03-07", "value": 94.577697, "status": null},
  {"period": "2024-03-11", "value": 94.577697, "status": null},
  {"period": "2024-03-12", "value": 94.577697, "status": null},
  {"period": "2024-03-13", "value": 94.564797, "status": null},
  {"period": "2024-03-14", "value": 94.535786, "status": null},
  {"period": "2024-03-15", "value": 94.542232, "status": null},
  {"period": "2024-03-18", "value": 94.548678, "status": null},
  {"period": "2024-03-19", "value": 94.535786, "status": null},
  {"period": "2024-03-20", "value": 94.535786, "status": null},
  {"period": "2024-03-21", "value": 94.493912, "status": null},
  {"period": "2024-03-22", "value": 94.490693, "status": null},
  {"period": "2024-03-25", "value": 94.473311, "status": null},
  {"period": "2024-03-26", "value": 94.470093, "status": null},
  {"period": "2024-03-27", "value": 94.521609, "status": null},
  {"period": "2024-03-28", "value": 94.511946, "status": null},
  {"period": "2024-04-01", "value": 94.508725, "status": null},
  {"period": "2024-04-02", "value": 94.518388, "status": null},
  {"period": "2024-04-03", "value": 94.508725, "status": null},
  {"period": "2024-04-04", "value": 94.495844, "status": null},
  {"period": "2024-04-05", "value": 94.495844, "status": null},
  {"period": "2024-04-08", "value": 94.478461, "status": null},
  {"period": "2024-04-09", "value": 94.502284, "status": null},
  {"period": "2024-04-10", "value": 94.510657, "status": null},
  {"period": "2024-04-15", "value": 94.513878, "status": null},
  {"period": "2024-04-16", "value": 94.517099, "status": null},
  {"period": "2024-04-17", "value": 94.526764, "status": null},
  {"period": "2024-04-18", "value": 94.526764, "status": null},
  {"period": "2024-04-19", "value": 94.539653, "status": null},
  {"period": "2024-04-22", "value": 94.539653, "status": null},
  {"period": "2024-04-24", "value": 94.540942, "status": null},
  {"period": "2024-04-25", "value": 94.569957, "status": null},
  {"period": "2024-04-26", "value": 94.595762, "status": null},
  {"period": "2024-04-29", "value": 94.605443, "status": null},
  {"period": "2024-04-30", "value": 94.628039, "status": null},
  {"period": "2024-05-02", "value": 94.692659, "status": null},
  {"period": "2024-05-03", "value": 94.692659, "status": null},
  {"period": "2024-05-06", "value": 94.700419, "status": null},
  {"period": "2024-05-07", "value": 94.745713, "status": null},
  {"period": "2024-05-08", "value": 94.745713, "status": null},
  {"period": "2024-05-09", "value": 94.765137, "status": null},
  {"period": "2024-05-10", "value": 94.78457, "status": null},
  {"period": "2024-05-13", "value": 94.78457, "status": null},
  {"period": "2024-05-14", "value": 94.78781, "status": null},
  {"period": "2024-05-15", "value": 94.79429, "status": null},
  {"period": "2024-05-16", "value": 94.8851, "status": null},
  {"period": "2024-05-17", "value": 94.914326, "status": null},
  {"period": "2024-05-20", "value": 94.930571, "status": null},
  {"period": "2024-05-21", "value": 94.930571, "status": null},
  {"period": "2024-05-22", "value": 94.979337, "status": null},
  {"period": "2024-05-27", "value": 95.037924, "status": null},
  {"period": "2024-05-28", "value": 95.037924, "status": null},
  {"period": "2024-05-29", "value": 95.037924, "status": null},
  {"period": "2024-05-30", "value": 95.034667, "status": null},
  {"period": "2024-05-31", "value": 95.034667, "status": null},
  {"period": "2024-06-03", "value": 95.096582, "status": null},
  {"period": "2024-06-04", "value": 95.090061, "status": null},
  {"period": "2024-06-05", "value": 95.090061, "status": null},
  {"period": "2024-06-06", "value": 95.050953, "status": null},
  {"period": "2024-06-07", "value": 95.050953, "status": null},
  {"period": "2024-06-10", "value": 95.034016, "status": null},
  {"period": "2024-06-11", "value": 95.034016, "status": null},
  {"period": "2024-06-12", "value": 95.017736, "status": null},
  {"period": "2024-06-13", "value": 94.965678, "status": null},
  {"period": "2024-06-14", "value": 94.962426, "status": null},
  {"period": "2024-06-18", "value": 94.916925, "status": null},
  {"period": "2024-06-19", "value": 94.898087, "status": null},
  {"period": "2024-06-20", "value": 94.811789, "status": null},
  {"period": "2024-06-24", "value": 94.767728, "status": null},
  {"period": "2024-06-25", "value": 94.737298, "status": null},
  {"period": "2024-06-26", "value": 94.730826, "status": null},
  {"period": "2024-06-27", "value": 94.726943, "status": null},
  {"period": "2024-06-28", "value": 94.721119, "status": null},
  {"period": "2024-07-01", "value": 94.631914, "status": null},
  {"period": "2024-07-02", "value": 94.639664, "status": null},
  {"period": "2024-07-03", "value": 94.633205, "status": null},
  {"period": "2024-07-04", "value": 94.63708, "status": null},
  {"period": "2024-07-05", "value": 94.644832, "status": null},
  {"period": "2024-07-08", "value": 94.644832, "status": null},
  {"period": "2024-07-09", "value": 94.646124, "status": null},
  {"period": "2024-07-10", "value": 94.642894, "status": null},
  {"period": "2024-07-11", "value": 94.666154, "status": null},
  {"period": "2024-07-12", "value": 94.668739, "status": null},
  {"period": "2024-07-15", "value": 94.698479, "status": null},
  {"period": "2024-07-16", "value": 94.650646, "status": null},
  {"period": "2024-07-17", "value": 94.650646, "status": null},
  {"period": "2024-07-18", "value": 94.687486, "status": null},
  {"period": "2024-07-19", "value": 94.703653, "status": null},
  {"period": "2024-07-22", "value": 94.71659, "status": null},
  {"period": "2024-07-23", "value": 94.734709, "status": null},
  {"period": "2024-07-24", "value": 94.78457, "status": null},
  {"period": "2024-07-25", "value": 94.828647, "status": null},
  {"period": "2024-07-26", "value": 94.839673, "status": null},
  {"period": "2024-07-29", "value": 94.871467, "status": null},
  {"period": "2024-07-30", "value": 94.861083, "status": null},
  {"period": "2024-07-31", "value": 94.859785, "status": null},
  {"period": "2024-08-01", "value": 94.844863, "status": null},
  {"period": "2024-08-02", "value": 94.857839, "status": null},
  {"period": "2024-08-05", "value": 94.860434, "status": null},
  {"period": "2024-08-06", "value": 94.860434, "status": null},
  {"period": "2024-08-07", "value": 94.854594, "status": null},
  {"period": "2024-08-08", "value": 94.820218, "status": null},
  {"period": "2024-08-09", "value": 94.778739, "status": null},
  {"period": "2024-08-12", "value": 94.778739, "status": null},
  {"period": "2024-08-13", "value": 94.780035, "status": null},
  {"period": "2024-08-14", "value": 94.770319, "status": null},
  {"period": "2024-08-15", "value": 94.760604, "status": null},
  {"period": "2024-08-16", "value": 94.754129, "status": null},
  {"period": "2024-08-20", "value": 94.74636, "status": null},
  {"period": "2024-08-21", "value": 94.751539, "status": null},
  {"period": "2024-08-22", "value": 94.762547, "status": null},
  {"period": "2024-08-23", "value": 94.762547, "status": null},
  {"period": "2024-08-26", "value": 94.745065, "status": null},
  {"period": "2024-08-27", "value": 94.741829, "status": null},
  {"period": "2024-08-28", "value": 94.747655, "status": null},
  {"period": "2024-08-29", "value": 94.744418, "status": null},
  {"period": "2024-08-30", "value": 94.744418, "status": null},
  {"period": "2024-09-02", "value": 94.744418, "status": null},
  {"period": "2024-09-03", "value": 94.738592, "status": null},
  {"period": "2024-09-04", "value": 94.738592, "status": null},
  {"period": "2024-09-05", "value": 94.707534, "status": null},
  {"period": "2024-09-06", "value": 94.712709, "status": null},
  {"period": "2024-09-09", "value": 94.690072, "status": null},
  {"period": "2024-09-10", "value": 94.696539, "status": null},
  {"period": "2024-09-11", "value": 94.690072, "status": null},
  {"period": "2024-09-12", "value": 94.511302, "status": null},
  {"period": "2024-09-13", "value": 94.517744, "status": null},
  {"period": "2024-09-18", "value": 94.505934, "status": null},
  {"period": "2024-09-19", "value": 94.377291, "status": null},
  {"period": "2024-09-20", "value": 94.325932, "status": null},
  {"period": "2024-09-23", "value": 94.299846, "status": null},
  {"period": "2024-09-24", "value": 94.374294, "status": null},
  {"period": "2024-09-25", "value": 94.409633, "status": null},
  {"period": "2024-09-26", "value": 94.416062, "status": null},
  {"period": "2024-09-27", "value": 94.428278, "status": null},
  {"period": "2024-09-30", "value": 94.421848, "status": null},
  {"period": "2024-10-01", "value": 94.444356, "status": null},
  {"period": "2024-10-02", "value": 94.46044, "status": null},
  {"period": "2024-10-03", "value": 94.533208, "status": null},
  {"period": "2024-10-04", "value": 94.535786, "status": null},
  {"period": "2024-10-07", "value": 94.555125, "status": null},
  {"period": "2024-10-08", "value": 94.561573, "status": null},
  {"period": "2024-10-09", "value": 94.561573, "status": null},
  {"period": "2024-10-10", "value": 94.616417, "status": null},
  {"period": "2024-10-11", "value": 94.613835, "status": null},
  {"period": "2024-10-14", "value": 94.664861, "status": null},
  {"period": "2024-10-15", "value": 94.675203, "status": null},
  {"period": "2024-10-16", "value": 94.671324, "status": null},
  {"period": "2024-10-18", "value": 94.665508, "status": null},
  {"period": "2024-10-21", "value": 94.665508, "status": null},
  {"period": "2024-10-22", "value": 94.665508, "status": null},
  {"period": "2024-10-23", "value": 94.665508, "status": null},
  {"period": "2024-10-24", "value": 94.665508, "status": null},
  {"period": "2024-10-25", "value": 94.665508, "status": null},
  {"period": "2024-10-28", "value": 94.665508, "status": null},
  {"period": "2024-10-29", "value": 94.662276, "status": null},
  {"period": "2024-10-30", "value": 94.659045, "status": null},
  {"period": "2024-11-01", "value": 94.659045, "status": null},
  {"period": "2024-11-04", "value": 94.710768, "status": null},
  {"period": "2024-11-05", "value": 94.710768, "status": null},
  {"period": "2024-11-06", "value": 94.710768, "status": null},
  {"period": "2024-11-07", "value": 94.704299, "status": null},
  {"period": "2024-11-08", "value": 94.704299, "status": null},
  {"period": "2024-11-11", "value": 94.699125, "status": null},
  {"period": "2024-11-12", "value": 94.699125, "status": null},
  {"period": "2024-11-13", "value": 94.699125, "status": null},
  {"period": "2024-11-14", "value": 94.721766, "status": null},
  {"period": "2024-11-18", "value": 94.721766, "status": null},
  {"period": "2024-11-19", "value": 94.725001, "status": null},
  {"period": "2024-11-20", "value": 94.722413, "status": null},
  {"period": "2024-11-21", "value": 94.738592, "status": null},
  {"period": "2024-11-22", "value": 94.73212, "status": null},
  {"period": "2024-11-25", "value": 94.738592, "status": null},
  {"period": "2024-11-26", "value": 94.738592, "status": null},
  {"period": "2024-11-27", "value": 94.822811, "status": null},
  {"period": "2024-11-28", "value": 95.070503, "status": null},
  {"period": "2024-11-29", "value": 95.067244, "status": null},
  {"period": "2024-12-02", "value": 95.117456, "status": null},
  {"period": "2024-12-03", "value": 95.123981, "status": null},
  {"period": "2024-12-04", "value": 95.124199, "status": null},
  {"period": "2024-12-05", "value": 95.120936, "status": null},
  {"period": "2024-12-06", "value": 95.120936, "status": null},
  {"period": "2024-12-09", "value": 95.120936, "status": null},
  {"period": "2024-12-10", "value": 95.120936, "status": null},
  {"period": "2024-12-11", "value": 95.120719, "status": null},
  {"period": "2024-12-12", "value": 95.148676, "status": null},
  {"period": "2024-12-13", "value": 95.148676, "status": null},
  {"period": "2024-12-16", "value": 95.164643, "status": null},
  {"period": "2024-12-17", "value": 95.148676, "status": null},
  {"period": "2024-12-18", "value": 95.201588, "status": null},
  {"period": "2024-12-19", "value": 95.208016, "status": null},
  {"period": "2024-12-20", "value": 95.208016, "status": null},
  {"period": "2024-12-23", "value": 95.217822, "status": null},
  {"period": "2024-12-24", "value": 95.217822, "status": null},
  {"period": "2024-12-26", "value": 95.224579, "status": null},
  {"period": "2024-12-27", "value": 95.224906, "status": null},
  {"period": "2024-12-30", "value": 95.224906, "status": null},
  {"period": "2024-12-31", "value": 95.231446, "status": null},
  {"period": "2025-01-01", "value": 95.231446, "status": null},
  {"period": "2025-01-02", "value": 95.237986, "status": null},
  {"period": "2025-01-03", "value": 95.244528, "status": null},
  {"period": "2025-01-06", "value": 95.251397, "status": null},
  {"period": "2025-01-07", "value": 95.251397, "status": null},
  {"period": "2025-01-08", "value": 95.251397, "status": null},
  {"period": "2025-01-09", "value": 95.276267, "status": null},
  {"period": "2025-01-10", "value": 95.289361, "status": null},
  {"period": "2025-01-15", "value": 95.314906, "status": null},
  {"period": "2025-01-16", "value": 95.352265, "status": null},
  {"period": "2025-01-17", "value": 95.351609, "status": null},
  {"period": "2025-01-20", "value": 95.371939, "status": null},
  {"period": "2025-01-21", "value": 95.39359, "status": null},
  {"period": "2025-01-22", "value": 95.417878, "status": null},
  {"period": "2025-01-23", "value": 95.479636, "status": null},
  {"period": "2025-01-24", "value": 95.479636, "status": null},
  {"period": "2025-01-27", "value": 95.479636, "status": null},
  {"period": "2025-01-28", "value": 95.479636, "status": null},
  {"period": "2025-01-29", "value": 95.482923, "status": null},
  {"period": "2025-01-30", "value": 95.515808, "status": null},
  {"period": "2025-01-31", "value": 95.519098, "status": null},
  {"period": "2025-02-03", "value": 95.528311, "status": null},
  {"period": "2025-02-05", "value": 95.528311, "status": null},
  {"period": "2025-02-06", "value": 95.590871, "status": null},
  {"period": "2025-02-07", "value": 95.590871, "status": null},
  {"period": "2025-02-10", "value": 95.590871, "status": null},
  {"period": "2025-02-11", "value": 95.590212, "status": null},
  {"period": "2025-02-13", "value": 95.603393, "status": null},
  {"period": "2025-02-14", "value": 95.603393, "status": null},
  {"period": "2025-02-17", "value": 95.606689, "status": null},
  {"period": "2025-02-18", "value": 95.606689, "status": null},
  {"period": "2025-02-19", "value": 95.606689, "status": null},
  {"period": "2025-02-20", "value": 95.609985, "status": null},
  {"period": "2025-02-21", "value": 95.609985, "status": null},
  {"period": "2025-02-24", "value": 95.609985, "status": null},
  {"period": "2025-02-25", "value": 95.606689, "status": null},
  {"period": "2025-02-27", "value": 95.593507, "status": null},
  {"period": "2025-02-28", "value": 95.603393, "status": null},
  {"period": "2025-03-03", "value": 95.609985, "status": null},
  {"period": "2025-03-04", "value": 95.609985, "status": null},
  {"period": "2025-03-05", "value": 95.609985, "status": null},
  {"period": "2025-03-06", "value": 95.609985, "status": null},
  {"period": "2025-03-07", "value": 95.609985, "status": null},
  {"period": "2025-03-10", "value": 95.619874, "status": null},
  {"period": "2025-03-11", "value": 95.616578, "status": null},
  {"period": "2025-03-12", "value": 95.635702, "status": null},
  {"period": "2025-03-14", "value": 95.625809, "status": null},
  {"period": "2025-03-17", "value": 95.627128, "status": null},
  {"period": "2025-03-18", "value": 95.627128, "status": null},
  {"period": "2025-03-19", "value": 95.627128, "status": null},
  {"period": "2025-03-20", "value": 95.637021, "status": null},
  {"period": "2025-03-21", "value": 95.653514, "status": null},
  {"period": "2025-03-24", "value": 95.676613, "status": null},
  {"period": "2025-03-25", "value": 95.676613, "status": null},
  {"period": "2025-03-26", "value": 95.673312, "status": null},
  {"period": "2025-03-27", "value": 95.673312, "status": null},
  {"period": "2025-03-28", "value": 95.673312, "status": null},
  {"period": "2025-04-01", "value": 95.673312, "status": null},
  {"period": "2025-04-02", "value": 95.673312, "status": null},
  {"period": "2025-04-03", "value": 95.640319, "status": null},
  {"period": "2025-04-04", "value": 95.62449, "status": null},
  {"period": "2025-04-07", "value": 95.59812, "status": null},
  {"period": "2025-04-08", "value": 95.608007, "status": null},
  {"period": "2025-04-09", "value": 95.666712, "status": null},
  {"period": "2025-04-10", "value": 95.59153, "status": null},
  {"period": "2025-04-11", "value": 95.59153, "status": null},
  {"period": "2025-04-16", "value": 95.601416, "status": null},
  {"period": "2025-04-17", "value": 95.586259, "status": null},
  {"period": "2025-04-21", "value": 95.601416, "status": null},
  {"period": "2025-04-22", "value": 95.601416, "status": null},
  {"period": "2025-04-23", "value": 95.593507, "status": null},
  {"period": "2025-04-24", "value": 95.611963, "status": null},
  {"period": "2025-04-25", "value": 95.611963, "status": null},
  {"period": "2025-04-28", "value": 95.611963, "status": null},
  {"period": "2025-04-29", "value": 95.615259, "status": null},
  {"period": "2025-04-30", "value": 95.611963, "status": null},
  {"period": "2025-05-02", "value": 95.62449, "status": null},
  {"period": "2025-05-05", "value": 95.62449, "status": null},
  {"period": "2025-05-06", "value": 95.550691, "status": null},
  {"period": "2025-05-07", "value": 95.621852, "status": null},
  {"period": "2025-05-08", "value": 95.621852, "status": null},
  {"period": "2025-05-09", "value": 95.621852, "status": null},
  {"period": "2025-05-14", "value": 95.621852, "status": null},
  {"period": "2025-05-15", "value": 95.622512, "status": null},
  {"period": "2025-05-16", "value": 95.622512, "status": null},
  {"period": "2025-05-19", "value": 95.622512, "status": null},
  {"period": "2025-05-20", "value": 95.622512, "status": null},
  {"period": "2025-05-21", "value": 95.622512, "status": null},
  {"period": "2025-05-22", "value": 95.622512, "status": null},
  {"period": "2025-05-23", "value": 95.625809, "status": null},
  {"period": "2025-05-26", "value": 95.656263, "status": null},
  {"period": "2025-05-27", "value": 95.676393, "status": null},
  {"period": "2025-05-28", "value": 95.676943, "status": null},
  {"period": "2025-05-29", "value": 95.682445, "status": null},
  {"period": "2025-05-30", "value": 95.716018, "status": null},
  {"period": "2025-06-02", "value": 95.718881, "status": null},
  {"period": "2025-06-03", "value": 95.715577, "status": null},
  {"period": "2025-06-04", "value": 95.720202, "status": null},
  {"period": "2025-06-05", "value": 95.723506, "status": null},
  {"period": "2025-06-06", "value": 95.725489, "status": null},
  {"period": "2025-06-09", "value": 95.725489, "status": null},
  {"period": "2025-06-11", "value": 95.731877, "status": null},
  {"period": "2025-06-12", "value": 95.732097, "status": null},
  {"period": "2025-06-13", "value": 95.732097, "status": null},
  {"period": "2025-06-16", "value": 95.731437, "status": null},
  {"period": "2025-06-17", "value": 95.728793, "status": null},
  {"period": "2025-06-18", "value": 95.728573, "status": null},
  {"period": "2025-06-19", "value": 95.728793, "status": null},
  {"period": "2025-06-20", "value": 95.728793, "status": null},
  {"period": "2025-06-23", "value": 95.728793, "status": null},
  {"period": "2025-06-24", "value": 95.725489, "status": null},
  {"period": "2025-06-25", "value": 95.725489, "status": null},
  {"period": "2025-06-26", "value": 95.725489, "status": null},
  {"period": "2025-06-27", "value": 95.728793, "status": null},
  {"period": "2025-06-30", "value": 95.725489, "status": null},
  {"period": "2025-07-01", "value": 95.728793, "status": null},
  {"period": "2025-07-02", "value": 95.732097, "status": null},
  {"period": "2025-07-03", "value": 95.732097, "status": null},
  {"period": "2025-07-04", "value": 95.732097, "status": null},
  {"period": "2025-07-07", "value": 95.732097, "status": null},
  {"period": "2025-07-08", "value": 95.732097, "status": null},
  {"period": "2025-07-09", "value": 95.718881, "status": null},
  {"period": "2025-07-11", "value": 95.718661, "status": null},
  {"period": "2025-07-14", "value": 95.708751, "status": null},
  {"period": "2025-07-15", "value": 95.708751, "status": null},
  {"period": "2025-07-16", "value": 95.702366, "status": null},
  {"period": "2025-07-17", "value": 95.692459, "status": null},
  {"period": "2025-07-18", "value": 95.695761, "status": null},
  {"period": "2025-07-21", "value": 95.695761, "status": null},
  {"period": "2025-07-22", "value": 95.695761, "status": null},
  {"period": "2025-07-23", "value": 95.687837, "status": null},
  {"period": "2025-07-24", "value": 95.695761, "status": null},
  {"period": "2025-07-25", "value": 95.695761, "status": null},
  {"period": "2025-07-28", "value": 95.690478, "status": null},
  {"period": "2025-07-29", "value": 95.697082, "status": null},
  {"period": "2025-07-30", "value": 95.697082, "status": null},
  {"period": "2025-07-31", "value": 95.697082, "status": null},
  {"period": "2025-08-01", "value": 95.69378, "status": null},
  {"period": "2025-08-04", "value": 95.700384, "status": null},
  {"period": "2025-08-05", "value": 95.700384, "status": null},
  {"period": "2025-08-06", "value": 95.69466, "status": null},
  {"period": "2025-08-07", "value": 95.69466, "status": null},
  {"period": "2025-08-11", "value": 95.687177, "status": null},
  {"period": "2025-08-12", "value": 95.687177, "status": null},
  {"period": "2025-08-13", "value": 95.687177, "status": null},
  {"period": "2025-08-14", "value": 95.689157, "status": null},
  {"period": "2025-08-15", "value": 95.687837, "status": null},
  {"period": "2025-08-18", "value": 95.687837, "status": null},
  {"period": "2025-08-19", "value": 95.689157, "status": null},
  {"period": "2025-08-20", "value": 95.687837, "status": null},
  {"period": "2025-08-21", "value": 95.684535, "status": null},
  {"period": "2025-08-22", "value": 95.684535, "status": null},
  {"period": "2025-08-25", "value": 95.677933, "status": null},
  {"period": "2025-08-26", "value": 95.677933, "status": null},
  {"period": "2025-08-27", "value": 95.681234, "status": null},
  {"period": "2025-08-28", "value": 95.681234, "status": null},
  {"period": "2025-08-29", "value": 95.681234, "status": null},
  {"period": "2025-09-01", "value": 95.677273, "status": null},
  {"period": "2025-09-02", "value": 95.676613, "status": null},
  {"period": "2025-09-03", "value": 95.670012, "status": null},
  {"period": "2025-09-04", "value": 95.670012, "status": null},
  {"period": "2025-09-08", "value": 95.670012, "status": null},
  {"period": "2025-09-09", "value": 95.670012, "status": null},
  {"period": "2025-09-10", "value": 95.670012, "status": null},
  {"period": "2025-09-11", "value": 95.670012, "status": null},
  {"period": "2025-09-12", "value": 95.670012, "status": null},
  {"period": "2025-09-15", "value": 95.668545, "status": null},
  {"period": "2025-09-16", "value": 95.671992, "status": null},
  {"period": "2025-09-17", "value": 95.671992, "status": null},
  {"period": "2025-09-18", "value": 95.671992, "status": null},
  {"period": "2025-09-19", "value": 95.671992, "status": null},
  {"period": "2025-09-22", "value": 95.671992, "status": null},
  {"period": "2025-09-23", "value": 95.671992, "status": null},
  {"period": "2025-09-24", "value": 95.671992, "status": null},
  {"period": "2025-09-25", "value": 95.678594, "status": null},
  {"period": "2025-09-26", "value": 95.675293, "status": null},
  {"period": "2025-09-29", "value": 95.685196, "status": null},
  {"period": "2025-09-30", "value": 95.685196, "status": null},
  {"period": "2025-10-01", "value": 95.685196, "status": null},
  {"period": "2025-10-02", "value": 95.685196, "status": null},
  {"period": "2025-10-03", "value": 95.685196, "status": null},
  {"period": "2025-10-07", "value": 95.685196, "status": null},
  {"period": "2025-10-08", "value": 95.684535, "status": null},
  {"period": "2025-10-09", "value": 95.684535, "status": null},
  {"period": "2025-10-10", "value": 95.684535, "status": null},
  {"period": "2025-10-13", "value": 95.684535, "status": null},
  {"period": "2025-10-14", "value": 95.684535, "status": null},
  {"period": "2025-10-15", "value": 95.684535, "status": null},
  {"period": "2025-10-16", "value": 95.681895, "status": null},
  {"period": "2025-10-17", "value": 95.678594, "status": null},
  {"period": "2025-10-21", "value": 95.681234, "status": null},
  {"period": "2025-10-22", "value": 95.681234, "status": null},
  {"period": "2025-10-23", "value": 95.681234, "status": null},
  {"period": "2025-10-24", "value": 95.681234, "status": null},
  {"period": "2025-10-27", "value": 95.681234, "status": null},
  {"period": "2025-10-28", "value": 95.681895, "status": null},
  {"period": "2025-10-29", "value": 95.681234, "status": null},
  {"period": "2025-10-30", "value": 95.681234, "status": null},
  {"period": "2025-10-31", "value": 95.681234, "status": null},
  {"period": "2025-11-03", "value": 95.681234, "status": null},
  {"period": "2025-11-04", "value": 95.677933, "status": null},
  {"period": "2025-11-06", "value": 95.677933, "status": null},
  {"period": "2025-11-07", "value": 95.677933, "status": null},
  {"period": "2025-11-10", "value": 95.677933, "status": null},
  {"period": "2025-11-11", "value": 95.677933, "status": null},
  {"period": "2025-11-12", "value": 95.677933, "status": null},
  {"period": "2025-11-13", "value": 95.677933, "status": null},
  {"period": "2025-11-14", "value": 95.677933, "status": null},
  {"period": "2025-11-17", "value": 95.677933, "status": null},
  {"period": "2025-11-18", "value": 95.677933, "status": null},
  {"period": "2025-11-19", "value": 95.677933, "status": null},
  {"period": "2025-11-20", "value": 95.678594, "status": null},
  {"period": "2025-11-21", "value": 95.678594, "status": null},
  {"period": "2025-11-24", "value": 95.678594, "status": null},
  {"period": "2025-11-25", "value": 95.678814, "status": null},
  {"period": "2025-11-26", "value": 95.678814, "status": null},
  {"period": "2025-11-27", "value": 95.678814, "status": null},
  {"period": "2025-11-28", "value": 95.679914, "status": null},
  {"period": "2025-12-01", "value": 95.679914, "status": null},
  {"period": "2025-12-02", "value": 95.677273, "status": null},
  {"period": "2025-12-03", "value": 95.677273, "status": null},
  {"period": "2025-12-05", "value": 95.677273, "status": null},
  {"period": "2025-12-08", "value": 95.677273, "status": null},
  {"period": "2025-12-09", "value": 95.677273, "status": null},
  {"period": "2025-12-10", "value": 95.677273, "status": null},
  {"period": "2025-12-11", "value": 95.677273, "status": null},
  {"period": "2025-12-12", "value": 95.677273, "status": null},
  {"period": "2025-12-15", "value": 95.677273, "status": null},
  {"period": "2025-12-16", "value": 95.677273, "status": null},
  {"period": "2025-12-17", "value": 95.677273, "status": null},
  {"period": "2025-12-18", "value": 95.677273, "status": null},
  {"period": "2025-12-19", "value": 95.675953, "status": null},
  {"period": "2025-12-22", "value": 95.677493, "status": null},
  {"period": "2025-12-23", "value": 95.677493, "status": null},
  {"period": "2025-12-24", "value": 95.631085, "status": null},
  {"period": "2025-12-26", "value": 95.625809, "status": null},
  {"period": "2025-12-29", "value": 95.619874, "status": null},
  {"period": "2025-12-30", "value": 95.619874, "status": null},
  {"period": "2025-12-31", "value": 95.619874, "status": null},
  {"period": "2026-01-01", "value": 95.59812, "status": null},
  {"period": "2026-01-02", "value": 95.546083, "status": null},
  {"period": "2026-01-05", "value": 95.523046, "status": null},
  {"period": "2026-01-06", "value": 95.52502, "status": null},
  {"period": "2026-01-07", "value": 95.501994, "status": null},
  {"period": "2026-01-08", "value": 95.508572, "status": null},
  {"period": "2026-01-09", "value": 95.496075, "status": null},
  {"period": "2026-01-12", "value": 95.501994, "status": null},
  {"period": "2026-01-13", "value": 95.50594, "status": null},
  {"period": "2026-01-14", "value": 95.502652, "status": null},
  {"period": "2026-01-16", "value": 95.502652, "status": null},
  {"period": "2026-01-19", "value": 95.463203, "status": null},
  {"period": "2026-01-20", "value": 95.469776, "status": null},
  {"period": "2026-01-21", "value": 95.469118, "status": null},
  {"period": "2026-01-22", "value": 95.475692, "status": null},
  {"period": "2026-01-23", "value": 95.478979, "status": null},
  {"period": "2026-01-26", "value": 95.482266, "status": null},
  {"period": "2026-01-27", "value": 95.482266, "status": null},
  {"period": "2026-01-28", "value": 95.482266, "status": null},
  {"period": "2026-01-29", "value": 95.48906, "status": null},
  {"period": "2026-01-30", "value": 95.498705, "status": null},
  {"period": "2026-02-02", "value": 95.517124, "status": null},
  {"period": "2026-02-03", "value": 95.534234, "status": null},
  {"period": "2026-02-05", "value": 95.532918, "status": null},
  {"period": "2026-02-06", "value": 95.543449, "status": null},
  {"period": "2026-02-09", "value": 95.550033, "status": null},
  {"period": "2026-02-10", "value": 95.556617, "status": null},
  {"period": "2026-02-11", "value": 95.559251, "status": null},
  {"period": "2026-02-12", "value": 95.553325, "status": null},
  {"period": "2026-02-13", "value": 95.556617, "status": null},
  {"period": "2026-02-16", "value": 95.575059, "status": null},
  {"period": "2026-02-17", "value": 95.575059, "status": null},
  {"period": "2026-02-18", "value": 95.575059, "status": null},
  {"period": "2026-02-19", "value": 95.59153, "status": null},
  {"period": "2026-02-20", "value": 95.597461, "status": null},
  {"period": "2026-02-23", "value": 95.594166, "status": null},
  {"period": "2026-02-24", "value": 95.603393, "status": null},
  {"period": "2026-02-25", "value": 95.603393, "status": null},
  {"period": "2026-02-26", "value": 95.60603, "status": null},
  {"period": "2026-02-27", "value": 95.61394, "status": null},
  {"period": "2026-03-03", "value": 95.623831, "status": null},
  {"period": "2026-03-04", "value": 95.598779, "status": null},
  {"period": "2026-03-05", "value": 95.595484, "status": null},
  {"period": "2026-03-06", "value": 95.613281, "status": null},
  {"period": "2026-03-09", "value": 95.613281, "status": null},
  {"period": "2026-03-10", "value": 95.609985, "status": null},
  {"period": "2026-03-11", "value": 95.609326, "status": null},
  {"period": "2026-03-12", "value": 95.617237, "status": null},
  {"period": "2026-03-13", "value": 95.617237, "status": null},
  {"period": "2026-03-16", "value": 95.618556, "status": null},
  {"period": "2026-03-17", "value": 95.615918, "status": null},
  {"period": "2026-03-18", "value": 95.619215, "status": null},
  {"period": "2026-03-19", "value": 95.618556, "status": null},
  {"period": "2026-03-20", "value": 95.615259, "status": null},
  {"period": "2026-03-23", "value": 95.612622, "status": null},
  {"period": "2026-03-24", "value": 95.606689, "status": null},
  {"period": "2026-03-25", "value": 95.610644, "status": null},
  {"period": "2026-03-26", "value": 95.599438, "status": null},
  {"period": "2026-03-27", "value": 95.586259, "status": null},
  {"period": "2026-03-30", "value": 95.579011, "status": null},
  {"period": "2026-03-31", "value": 95.579011, "status": null},
  {"period": "2026-04-02", "value": 95.546083, "status": null},
  {"period": "2026-04-06", "value": 95.52173, "status": null},
  {"period": "2026-04-07", "value": 95.512519, "status": null},
  {"period": "2026-04-08", "value": 95.509887, "status": null},
  {"period": "2026-04-09", "value": 95.506598, "status": null},
  {"period": "2026-04-10", "value": 95.493444, "status": null},
  {"period": "2026-04-15", "value": 95.493444, "status": null},
  {"period": "2026-04-16", "value": 95.483581, "status": null},
  {"period": "2026-04-17", "value": 95.483581, "status": null},
  {"period": "2026-04-20", "value": 95.483581, "status": null},
  {"period": "2026-04-21", "value": 95.486868, "status": null},
  {"period": "2026-04-22", "value": 95.486868, "status": null},
  {"period": "2026-04-23", "value": 95.486868, "status": null},
  {"period": "2026-04-24", "value": 95.484896, "status": null},
  {"period": "2026-04-27", "value": 95.47109, "status": null},
  {"period": "2026-04-28", "value": 95.47109, "status": null},
  {"period": "2026-04-29", "value": 95.47109, "status": null},
  {"period": "2026-04-30", "value": 95.47109, "status": null},
  {"period": "2026-05-04", "value": 95.47109, "status": null},
  {"period": "2026-05-05", "value": 95.47109, "status": null},
  {"period": "2026-05-06", "value": 95.47109, "status": null},
  {"period": "2026-05-07", "value": 95.474377, "status": null},
  {"period": "2026-05-08", "value": 95.477006, "status": null},
  {"period": "2026-05-11", "value": 95.477006, "status": null},
  {"period": "2026-05-12", "value": 95.477006, "status": null},
  {"period": "2026-05-13", "value": 95.477006, "status": null},
  {"period": "2026-05-14", "value": 95.493444, "status": null},
  {"period": "2026-05-15", "value": 95.496075, "status": null},
  {"period": "2026-05-18", "value": 95.492786, "status": null},
  {"period": "2026-05-19", "value": 95.496075, "status": null},
  {"period": "2026-05-20", "value": 95.496075, "status": null},
  {"period": "2026-05-21", "value": 95.473062, "status": null},
  {"period": "2026-05-22", "value": 95.457289, "status": null},
  {"period": "2026-05-25", "value": 95.457289, "status": null},
  {"period": "2026-05-26", "value": 95.457289, "status": null},
  {"period": "2026-05-27", "value": 94.993652, "status": null},
  {"period": "2026-05-29", "value": 94.993652, "status": null},
  {"period": "2026-06-01", "value": 94.93382, "status": null},
  {"period": "2026-06-02", "value": 94.84616, "status": null},
  {"period": "2026-06-03", "value": 94.824108, "status": null},
  {"period": "2026-06-04", "value": 94.748949, "status": null},
  {"period": "2026-06-05", "value": 94.73212, "status": null},
  {"period": "2026-06-08", "value": 94.712709, "status": null},
  {"period": "2026-06-09", "value": 94.706887, "status": null},
  {"period": "2026-06-10", "value": 94.706887, "status": null},
  {"period": "2026-06-11", "value": 94.700419, "status": null},
  {"period": "2026-06-12", "value": 94.708827, "status": null},
  {"period": "2026-06-15", "value": 94.693305, "status": null},
  {"period": "2026-06-16", "value": 94.693305, "status": null},
  {"period": "2026-06-17", "value": 94.726943, "status": null},
  {"period": "2026-06-18", "value": 94.732767, "status": null},
  {"period": "2026-06-19", "value": 94.730178, "status": null},
  {"period": "2026-06-22", "value": 94.744418, "status": null},
  {"period": "2026-06-23", "value": 94.744418, "status": null},
  {"period": "2026-06-24", "value": 94.747655, "status": null},
  {"period": "2026-06-25", "value": 94.710768, "status": null},
  {"period": "2026-06-26", "value": 94.714649, "status": null},
  {"period": "2026-06-30", "value": 94.698479, "status": null},
  {"period": "2026-07-01", "value": 94.698479, "status": null},
  {"period": "2026-07-02", "value": 94.690719, "status": null},
  {"period": "2026-07-03", "value": 94.693952, "status": null},
  {"period": "2026-07-06", "value": 94.671324, "status": null},
  {"period": "2026-07-07", "value": 94.674556, "status": null},
  {"period": "2026-07-08", "value": 94.671324, "status": null},
  {"period": "2026-07-09", "value": 94.671324, "status": null},
  {"period": "2026-07-10", "value": 94.668093, "status": null},
  {"period": "2026-07-13", "value": 94.67391, "status": null},
  {"period": "2026-07-14", "value": 94.535356, "status": null},
  {"period": "2026-07-15", "value": 94.534497, "status": null},
  {"period": "2026-07-16", "value": 94.537075, "status": null},
  {"period": "2026-07-17", "value": 94.542876, "status": null},
  {"period": "2026-07-20", "value": 94.430207, "status": null},
  {"period": "2026-07-21", "value": 94.429564, "status": null},
  {"period": "2026-07-22", "value": 94.431493, "status": null},
  {"period": "2026-07-23", "value": 94.431493, "status": null},
  {"period": "2026-07-24", "value": 94.418633, "status": null},
  {"period": "2026-07-27", "value": 94.43921, "status": null},
  {"period": "2026-07-28", "value": 94.442426, "status": null},
  {"period": "2026-07-30", "value": 94.439854, "status": null},
  {"period": "2026-07-31", "value": 94.439854, "status": null},
  {"period": "2026-08-03", "value": 94.444999, "status": null},
  {"period": "2026-08-04", "value": 94.444999, "status": null},
  {"period": "2026-08-05", "value": 94.441783, "status": null},
  {"period": "2026-08-06", "value": 94.500996, "status": null},
  {"period": "2026-08-07", "value": 94.545455, "status": null},
  {"period": "2026-08-10", "value": 94.568022, "status": null},
  {"period": "2026-08-11", "value": 94.575117, "status": null},
  {"period": "2026-08-12", "value": 94.575117, "status": null},
  {"period": "2026-08-13", "value": 94.690072, "status": null},
  {"period": "2026-08-14", "value": 94.703006, "status": null},
  {"period": "2026-08-17", "value": 94.726943, "status": null},
  {"period": "2026-08-18", "value": 94.723707, "status": null},
  {"period": "2026-08-19", "value": 94.720472, "status": null},
  {"period": "2026-08-20", "value": 94.739887, "status": null},
  {"period": "2026-08-21", "value": 94.739887, "status": null},
  {"period": "2026-08-24", "value": 94.735356, "status": null},
  {"period": "2026-08-25", "value": 94.753482, "status": null},
  {"period": "2026-08-28", "value": 94.750244, "status": null},
  {"period": "2026-08-31", "value": 94.776148, "status": null},
  {"period": "2026-09-01", "value": 94.766433, "status": null},
  {"period": "2026-09-02", "value": 94.766433, "status": null},
  {"period": "2026-09-03", "value": 94.832539, "status": null},
  {"period": "2026-09-04", "value": 94.832539, "status": null},
  {"period": "2026-09-07", "value": 94.845511, "status": null},
  {"period": "2026-09-08", "value": 94.846052, "status": null},
  {"period": "2026-09-09", "value": 94.846052, "status": null},
  {"period": "2026-09-10", "value": 94.846052, "status": null},
  {"period": "2026-09-11", "value": 94.842268, "status": null},
  {"period": "2026-09-14", "value": 94.843025, "status": null},
  {"period": "2026-09-15", "value": 94.840322, "status": null},
  {"period": "2026-09-16", "value": 94.829944, "status": null},
  {"period": "2026-09-17", "value": 94.799474, "status": null},
  {"period": "2026-09-18", "value": 94.796882, "status": null},
  {"period": "2026-09-21", "value": 94.78457, "status": null},
  {"period": "2026-09-22", "value": 94.778092, "status": null},
  {"period": "2026-09-23", "value": 94.775501, "status": null},
  {"period": "2026-09-24", "value": 94.781331, "status": null},
  {"period": "2026-09-25", "value": 94.781331, "status": null},
  {"period": "2026-09-28", "value": 94.781331, "status": null},
  {"period": "2026-09-29", "value": 94.781331, "status": null},
  {"period": "2026-09-30", "value": 94.781331, "status": null},
  {"period": "2026-10-01", "value": 94.781331, "status": null},
  {"period": "2026-10-02", "value": 94.786514, "status": null},
  {"period": "2026-10-05", "value": 94.785866, "status": null},
  {"period": "2026-10-06", "value": 94.785866, "status": null},
  {"period": "2026-10-07", "value": 94.785866, "status": null},
  {"period": "2026-10-08", "value": 94.783922, "status": null},
  {"period": "2026-10-09", "value": 94.780683, "status": null},
  {"period": "2026-10-12", "value": 94.774205, "status": null},
  {"period": "2026-10-13", "value": 94.771614, "status": null},
  {"period": "2026-10-14", "value": 94.759309, "status": null},
  {"period": "2026-10-15", "value": 94.76449, "status": null},
  {"period": "2026-10-16", "value": 94.761252, "status": null}
 ]
}