{
 "code": "LK.DEBT.PDMO_TBILL.7M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 7 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.7M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.0531, "status": null},
  {"period": "2020-01-02", "value": 8.0531, "status": null},
  {"period": "2020-01-03", "value": 8.0531, "status": null},
  {"period": "2020-01-06", "value": 8.0594, "status": null},
  {"period": "2020-01-07", "value": 8.0594, "status": null},
  {"period": "2020-01-08", "value": 8.1188, "status": null},
  {"period": "2020-01-09", "value": 8.0906, "status": null},
  {"period": "2020-01-13", "value": 8.1344, "status": null},
  {"period": "2020-01-14", "value": 8.1344, "status": null},
  {"period": "2020-01-16", "value": 8.1344, "status": null},
  {"period": "2020-01-17", "value": 8.1344, "status": null},
  {"period": "2020-01-20", "value": 8.1406, "status": null},
  {"period": "2020-01-21", "value": 8.1844, "status": null},
  {"period": "2020-01-22", "value": 8.20, "status": null},
  {"period": "2020-01-23", "value": 8.2125, "status": null},
  {"period": "2020-01-24", "value": 8.225, "status": null},
  {"period": "2020-01-27", "value": 8.24, "status": null},
  {"period": "2020-01-28", "value": 8.24, "status": null},
  {"period": "2020-01-29", "value": 8.24, "status": null},
  {"period": "2020-01-30", "value": 8.2025, "status": null},
  {"period": "2020-01-31", "value": 8.09, "status": null},
  {"period": "2020-02-03", "value": 8.065, "status": null},
  {"period": "2020-02-05", "value": 8.0362, "status": null},
  {"period": "2020-02-06", "value": 8.0862, "status": null},
  {"period": "2020-02-07", "value": 8.0362, "status": null},
  {"period": "2020-02-10", "value": 8.065, "status": null},
  {"period": "2020-02-11", "value": 8.0625, "status": null},
  {"period": "2020-02-12", "value": 8.0625, "status": null},
  {"period": "2020-02-13", "value": 8.0812, "status": null},
  {"period": "2020-02-14", "value": 8.0812, "status": null},
  {"period": "2020-02-17", "value": 8.1062, "status": null},
  {"period": "2020-02-18", "value": 8.1125, "status": null},
  {"period": "2020-02-19", "value": 8.15, "status": null},
  {"period": "2020-02-20", "value": 8.15, "status": null},
  {"period": "2020-02-24", "value": 8.15, "status": null},
  {"period": "2020-02-25", "value": 8.15, "status": null},
  {"period": "2020-02-26", "value": 8.15, "status": null},
  {"period": "2020-02-27", "value": 8.15, "status": null},
  {"period": "2020-03-02", "value": 8.135, "status": null},
  {"period": "2020-03-03", "value": 8.135, "status": null},
  {"period": "2020-03-04", "value": 8.1288, "status": null},
  {"period": "2020-03-05", "value": 8.1037, "status": null},
  {"period": "2020-03-06", "value": 8.1037, "status": null},
  {"period": "2020-03-10", "value": 8.0913, "status": null},
  {"period": "2020-03-11", "value": 8.0913, "status": null},
  {"period": "2020-03-12", "value": 8.0975, "status": null},
  {"period": "2020-03-13", "value": 8.0913, "status": null},
  {"period": "2020-03-17", "value": 8.0975, "status": null},
  {"period": "2020-03-18", "value": 8.0788, "status": null},
  {"period": "2020-03-19", "value": 8.0038, "status": null},
  {"period": "2020-03-20", "value": 8.0038, "status": null},
  {"period": "2020-03-24", "value": 7.9312, "status": null},
  {"period": "2020-03-27", "value": 7.6625, "status": null},
  {"period": "2020-03-30", "value": 7.40, "status": null},
  {"period": "2020-03-31", "value": 7.2937, "status": null},
  {"period": "2020-04-01", "value": 7.2937, "status": null},
  {"period": "2020-04-02", "value": 7.2937, "status": null},
  {"period": "2020-04-03", "value": 7.2937, "status": null},
  {"period": "2020-04-06", "value": 7.30, "status": null},
  {"period": "2020-04-08", "value": 7.2188, "status": null},
  {"period": "2020-04-09", "value": 7.20, "status": null},
  {"period": "2020-04-15", "value": 7.1637, "status": null},
  {"period": "2020-04-16", "value": 7.1637, "status": null},
  {"period": "2020-04-17", "value": 7.1637, "status": null},
  {"period": "2020-04-20", "value": 7.1325, "status": null},
  {"period": "2020-04-21", "value": 7.1325, "status": null},
  {"period": "2020-04-22", "value": 7.1325, "status": null},
  {"period": "2020-04-23", "value": 7.1013, "status": null},
  {"period": "2020-04-24", "value": 7.1013, "status": null},
  {"period": "2020-04-27", "value": 7.1013, "status": null},
  {"period": "2020-04-28", "value": 7.0825, "status": null},
  {"period": "2020-04-29", "value": 7.0513, "status": null},
  {"period": "2020-04-30", "value": 7.045, "status": null},
  {"period": "2020-05-04", "value": 7.0138, "status": null},
  {"period": "2020-05-05", "value": 7.0388, "status": null},
  {"period": "2020-05-06", "value": 7.0388, "status": null},
  {"period": "2020-05-11", "value": 6.965, "status": null},
  {"period": "2020-05-12", "value": 6.9337, "status": null},
  {"period": "2020-05-13", "value": 6.9337, "status": null},
  {"period": "2020-05-14", "value": 6.9337, "status": null},
  {"period": "2020-05-15", "value": 6.9213, "status": null},
  {"period": "2020-05-18", "value": 6.915, "status": null},
  {"period": "2020-05-19", "value": 6.8775, "status": null},
  {"period": "2020-05-20", "value": 6.8775, "status": null},
  {"period": "2020-05-21", "value": 6.8587, "status": null},
  {"period": "2020-05-22", "value": 6.8612, "status": null},
  {"period": "2020-05-26", "value": 6.8612, "status": null},
  {"period": "2020-05-27", "value": 6.855, "status": null},
  {"period": "2020-05-28", "value": 6.8488, "status": null},
  {"period": "2020-05-29", "value": 6.83, "status": null},
  {"period": "2020-06-01", "value": 6.8175, "status": null},
  {"period": "2020-06-02", "value": 6.8129, "status": null},
  {"period": "2020-06-03", "value": 6.8129, "status": null},
  {"period": "2020-06-04", "value": 6.8129, "status": null},
  {"period": "2020-06-08", "value": 6.82, "status": null},
  {"period": "2020-06-09", "value": 6.82, "status": null},
  {"period": "2020-06-10", "value": 6.82, "status": null},
  {"period": "2020-06-11", "value": 6.82, "status": null},
  {"period": "2020-06-12", "value": 6.82, "status": null},
  {"period": "2020-06-15", "value": 6.8129, "status": null},
  {"period": "2020-06-16", "value": 6.8129, "status": null},
  {"period": "2020-06-17", "value": 6.8129, "status": null},
  {"period": "2020-06-18", "value": 6.62, "status": null},
  {"period": "2020-06-19", "value": 6.4171, "status": null},
  {"period": "2020-06-22", "value": 6.0829, "status": null},
  {"period": "2020-06-23", "value": 5.8571, "status": null},
  {"period": "2020-06-24", "value": 5.8571, "status": null},
  {"period": "2020-06-25", "value": 5.6714, "status": null},
  {"period": "2020-06-26", "value": 5.4143, "status": null},
  {"period": "2020-06-29", "value": 5.1986, "status": null},
  {"period": "2020-06-30", "value": 5.2071, "status": null},
  {"period": "2020-07-01", "value": 5.2143, "status": null},
  {"period": "2020-07-02", "value": 5.23, "status": null},
  {"period": "2020-07-03", "value": 5.23, "status": null},
  {"period": "2020-07-06", "value": 5.2143, "status": null},
  {"period": "2020-07-07", "value": 5.2071, "status": null},
  {"period": "2020-07-08", "value": 5.2143, "status": null},
  {"period": "2020-07-09", "value": 5.1614, "status": null},
  {"period": "2020-07-10", "value": 5.00, "status": null},
  {"period": "2020-07-13", "value": 4.9657, "status": null},
  {"period": "2020-07-14", "value": 4.9657, "status": null},
  {"period": "2020-07-15", "value": 4.9571, "status": null},
  {"period": "2020-07-16", "value": 4.8443, "status": null},
  {"period": "2020-07-17", "value": 4.7943, "status": null},
  {"period": "2020-07-20", "value": 4.74, "status": null},
  {"period": "2020-07-21", "value": 4.7357, "status": null},
  {"period": "2020-07-22", "value": 4.7214, "status": null},
  {"period": "2020-07-23", "value": 4.7214, "status": null},
  {"period": "2020-07-24", "value": 4.7471, "status": null},
  {"period": "2020-07-27", "value": 4.7329, "status": null},
  {"period": "2020-07-28", "value": 4.7329, "status": null},
  {"period": "2020-07-29", "value": 4.7586, "status": null},
  {"period": "2020-07-30", "value": 4.75, "status": null},
  {"period": "2020-07-31", "value": 4.75, "status": null},
  {"period": "2020-08-04", "value": 4.7529, "status": null},
  {"period": "2020-08-05", "value": 4.7614, "status": null},
  {"period": "2020-08-06", "value": 4.7857, "status": null},
  {"period": "2020-08-07", "value": 4.8071, "status": null},
  {"period": "2020-08-10", "value": 4.8529, "status": null},
  {"period": "2020-08-11", "value": 4.86, "status": null},
  {"period": "2020-08-12", "value": 4.8557, "status": null},
  {"period": "2020-08-13", "value": 4.8443, "status": null},
  {"period": "2020-08-14", "value": 4.8343, "status": null},
  {"period": "2020-08-17", "value": 4.7857, "status": null},
  {"period": "2020-08-18", "value": 4.7857, "status": null},
  {"period": "2020-08-19", "value": 4.7886, "status": null},
  {"period": "2020-08-20", "value": 4.7814, "status": null},
  {"period": "2020-08-21", "value": 4.7429, "status": null},
  {"period": "2020-08-24", "value": 4.74, "status": null},
  {"period": "2020-08-25", "value": 4.7429, "status": null},
  {"period": "2020-08-26", "value": 4.75, "status": null},
  {"period": "2020-08-27", "value": 4.7429, "status": null},
  {"period": "2020-08-28", "value": 4.74, "status": null},
  {"period": "2020-08-31", "value": 4.7329, "status": null},
  {"period": "2020-09-02", "value": 4.7357, "status": null},
  {"period": "2020-09-03", "value": 4.7214, "status": null},
  {"period": "2020-09-04", "value": 4.7214, "status": null},
  {"period": "2020-09-07", "value": 4.7171, "status": null},
  {"period": "2020-09-08", "value": 4.7171, "status": null},
  {"period": "2020-09-09", "value": 4.72, "status": null},
  {"period": "2020-09-10", "value": 4.6957, "status": null},
  {"period": "2020-09-11", "value": 4.6957, "status": null},
  {"period": "2020-09-14", "value": 4.6957, "status": null},
  {"period": "2020-09-15", "value": 4.6957, "status": null},
  {"period": "2020-09-16", "value": 4.6957, "status": null},
  {"period": "2020-09-17", "value": 4.6957, "status": null},
  {"period": "2020-09-18", "value": 4.70, "status": null},
  {"period": "2020-09-21", "value": 4.6986, "status": null},
  {"period": "2020-09-22", "value": 4.6986, "status": null},
  {"period": "2020-09-23", "value": 4.70, "status": null},
  {"period": "2020-09-24", "value": 4.7071, "status": null},
  {"period": "2020-09-25", "value": 4.7071, "status": null},
  {"period": "2020-09-28", "value": 4.7029, "status": null},
  {"period": "2020-09-29", "value": 4.7071, "status": null},
  {"period": "2020-09-30", "value": 4.7329, "status": null},
  {"period": "2020-10-02", "value": 4.7686, "status": null},
  {"period": "2020-10-05", "value": 4.7757, "status": null},
  {"period": "2020-10-06", "value": 4.7757, "status": null},
  {"period": "2020-10-07", "value": 4.7971, "status": null},
  {"period": "2020-10-08", "value": 4.7857, "status": null},
  {"period": "2020-10-09", "value": 4.7857, "status": null},
  {"period": "2020-10-12", "value": 4.7686, "status": null},
  {"period": "2020-10-13", "value": 4.7686, "status": null},
  {"period": "2020-10-14", "value": 4.7686, "status": null},
  {"period": "2020-10-15", "value": 4.7686, "status": null},
  {"period": "2020-10-16", "value": 4.7686, "status": null},
  {"period": "2020-10-19", "value": 4.7686, "status": null},
  {"period": "2020-10-20", "value": 4.7686, "status": null},
  {"period": "2020-10-21", "value": 4.7686, "status": null},
  {"period": "2020-10-22", "value": 4.7329, "status": null},
  {"period": "2020-10-23", "value": 4.7329, "status": null},
  {"period": "2020-10-26", "value": 4.7371, "status": null},
  {"period": "2020-10-27", "value": 4.7371, "status": null},
  {"period": "2020-10-28", "value": 4.7371, "status": null},
  {"period": "2020-10-29", "value": 4.7443, "status": null},
  {"period": "2020-11-02", "value": 4.74, "status": null},
  {"period": "2020-11-03", "value": 4.74, "status": null},
  {"period": "2020-11-04", "value": 4.7471, "status": null},
  {"period": "2020-11-05", "value": 4.7471, "status": null},
  {"period": "2020-11-06", "value": 4.7471, "status": null},
  {"period": "2020-11-09", "value": 4.7471, "status": null},
  {"period": "2020-11-10", "value": 4.7471, "status": null},
  {"period": "2020-11-11", "value": 4.75, "status": null},
  {"period": "2020-11-12", "value": 4.7757, "status": null},
  {"period": "2020-11-13", "value": 4.7757, "status": null},
  {"period": "2020-11-16", "value": 4.7757, "status": null},
  {"period": "2020-11-17", "value": 4.7757, "status": null},
  {"period": "2020-11-18", "value": 4.7786, "status": null},
  {"period": "2020-11-19", "value": 4.7786, "status": null},
  {"period": "2020-11-20", "value": 4.7857, "status": null},
  {"period": "2020-11-23", "value": 4.80, "status": null},
  {"period": "2020-11-24", "value": 4.80, "status": null},
  {"period": "2020-11-25", "value": 4.80, "status": null},
  {"period": "2020-11-26", "value": 4.80, "status": null},
  {"period": "2020-11-27", "value": 4.7886, "status": null},
  {"period": "2020-11-30", "value": 4.7886, "status": null},
  {"period": "2020-12-01", "value": 4.7886, "status": null},
  {"period": "2020-12-02", "value": 4.7886, "status": null},
  {"period": "2020-12-03", "value": 4.7886, "status": null},
  {"period": "2020-12-04", "value": 4.7957, "status": null},
  {"period": "2020-12-07", "value": 4.7986, "status": null},
  {"period": "2020-12-08", "value": 4.7986, "status": null},
  {"period": "2020-12-09", "value": 4.7986, "status": null},
  {"period": "2020-12-10", "value": 4.7986, "status": null},
  {"period": "2020-12-11", "value": 4.7986, "status": null},
  {"period": "2020-12-14", "value": 4.7986, "status": null},
  {"period": "2020-12-15", "value": 4.7929, "status": null},
  {"period": "2020-12-16", "value": 4.7929, "status": null},
  {"period": "2020-12-17", "value": 4.7929, "status": null},
  {"period": "2020-12-18", "value": 4.7929, "status": null},
  {"period": "2020-12-21", "value": 4.7986, "status": null},
  {"period": "2020-12-22", "value": 4.8029, "status": null},
  {"period": "2020-12-23", "value": 4.8029, "status": null},
  {"period": "2020-12-24", "value": 4.7914, "status": null},
  {"period": "2020-12-28", "value": 4.7914, "status": null},
  {"period": "2020-12-30", "value": 4.8029, "status": null},
  {"period": "2020-12-31", "value": 4.8029, "status": null},
  {"period": "2021-01-01", "value": 4.8029, "status": null},
  {"period": "2021-01-04", "value": 4.8143, "status": null},
  {"period": "2021-01-05", "value": 4.8143, "status": null},
  {"period": "2021-01-06", "value": 4.8029, "status": null},
  {"period": "2021-01-07", "value": 4.8143, "status": null},
  {"period": "2021-01-08", "value": 4.8071, "status": null},
  {"period": "2021-01-11", "value": 4.8071, "status": null},
  {"period": "2021-01-12", "value": 4.8071, "status": null},
  {"period": "2021-01-13", "value": 4.8071, "status": null},
  {"period": "2021-01-15", "value": 4.80, "status": null},
  {"period": "2021-01-18", "value": 4.80, "status": null},
  {"period": "2021-01-19", "value": 4.7929, "status": null},
  {"period": "2021-01-20", "value": 4.7929, "status": null},
  {"period": "2021-01-21", "value": 4.7957, "status": null},
  {"period": "2021-01-22", "value": 4.8029, "status": null},
  {"period": "2021-01-25", "value": 4.8029, "status": null},
  {"period": "2021-01-26", "value": 4.8029, "status": null},
  {"period": "2021-01-27", "value": 4.8029, "status": null},
  {"period": "2021-01-29", "value": 4.8029, "status": null},
  {"period": "2021-02-01", "value": 4.80, "status": null},
  {"period": "2021-02-02", "value": 4.8071, "status": null},
  {"period": "2021-02-03", "value": 4.8071, "status": null},
  {"period": "2021-02-05", "value": 4.8071, "status": null},
  {"period": "2021-02-08", "value": 4.8083, "status": null},
  {"period": "2021-02-09", "value": 4.8071, "status": null},
  {"period": "2021-02-10", "value": 4.8071, "status": null},
  {"period": "2021-02-11", "value": 4.8071, "status": null},
  {"period": "2021-02-12", "value": 4.8029, "status": null},
  {"period": "2021-02-15", "value": 4.81, "status": null},
  {"period": "2021-02-16", "value": 4.8114, "status": null},
  {"period": "2021-02-17", "value": 4.8186, "status": null},
  {"period": "2021-02-18", "value": 4.8186, "status": null},
  {"period": "2021-02-19", "value": 4.8186, "status": null},
  {"period": "2021-02-22", "value": 4.8429, "status": null},
  {"period": "2021-02-23", "value": 4.8686, "status": null},
  {"period": "2021-02-24", "value": 4.86, "status": null},
  {"period": "2021-02-25", "value": 4.86, "status": null},
  {"period": "2021-03-01", "value": 4.8929, "status": null},
  {"period": "2021-03-02", "value": 4.9571, "status": null},
  {"period": "2021-03-03", "value": 4.9814, "status": null},
  {"period": "2021-03-04", "value": 4.9857, "status": null},
  {"period": "2021-03-05", "value": 4.9829, "status": null},
  {"period": "2021-03-08", "value": 4.9886, "status": null},
  {"period": "2021-03-09", "value": 4.9886, "status": null},
  {"period": "2021-03-10", "value": 4.9886, "status": null},
  {"period": "2021-03-12", "value": 4.9886, "status": null},
  {"period": "2021-03-15", "value": 4.9943, "status": null},
  {"period": "2021-03-16", "value": 4.9943, "status": null},
  {"period": "2021-03-17", "value": 4.9943, "status": null},
  {"period": "2021-03-18", "value": 5.0143, "status": null},
  {"period": "2021-03-19", "value": 5.0071, "status": null},
  {"period": "2021-03-22", "value": 5.0143, "status": null},
  {"period": "2021-03-23", "value": 5.02, "status": null},
  {"period": "2021-03-24", "value": 5.02, "status": null},
  {"period": "2021-03-25", "value": 5.02, "status": null},
  {"period": "2021-03-26", "value": 5.02, "status": null},
  {"period": "2021-03-29", "value": 5.0414, "status": null},
  {"period": "2021-03-30", "value": 5.0443, "status": null},
  {"period": "2021-03-31", "value": 5.0514, "status": null},
  {"period": "2021-04-01", "value": 5.05, "status": null},
  {"period": "2021-04-05", "value": 5.05, "status": null},
  {"period": "2021-04-06", "value": 5.0657, "status": null},
  {"period": "2021-04-07", "value": 5.0857, "status": null},
  {"period": "2021-04-08", "value": 5.0857, "status": null},
  {"period": "2021-04-09", "value": 5.0943, "status": null},
  {"period": "2021-04-12", "value": 5.1043, "status": null},
  {"period": "2021-04-15", "value": 5.1014, "status": null},
  {"period": "2021-04-16", "value": 5.1014, "status": null},
  {"period": "2021-04-19", "value": 5.1271, "status": null},
  {"period": "2021-04-20", "value": 5.1271, "status": null},
  {"period": "2021-04-21", "value": 5.1414, "status": null},
  {"period": "2021-04-22", "value": 5.1414, "status": null},
  {"period": "2021-04-23", "value": 5.1414, "status": null},
  {"period": "2021-04-27", "value": 5.1414, "status": null},
  {"period": "2021-04-28", "value": 5.1443, "status": null},
  {"period": "2021-04-29", "value": 5.1443, "status": null},
  {"period": "2021-04-30", "value": 5.1514, "status": null},
  {"period": "2021-05-03", "value": 5.1443, "status": null},
  {"period": "2021-05-04", "value": 5.1557, "status": null},
  {"period": "2021-05-05", "value": 5.1557, "status": null},
  {"period": "2021-05-06", "value": 5.1557, "status": null},
  {"period": "2021-05-07", "value": 5.1557, "status": null},
  {"period": "2021-05-10", "value": 5.1557, "status": null},
  {"period": "2021-05-11", "value": 5.1557, "status": null},
  {"period": "2021-05-12", "value": 5.1557, "status": null},
  {"period": "2021-05-13", "value": 5.1514, "status": null},
  {"period": "2021-05-17", "value": 5.1457, "status": null},
  {"period": "2021-05-18", "value": 5.1457, "status": null},
  {"period": "2021-05-19", "value": 5.1457, "status": null},
  {"period": "2021-05-20", "value": 5.1457, "status": null},
  {"period": "2021-05-21", "value": 5.1457, "status": null},
  {"period": "2021-05-24", "value": 5.1514, "status": null},
  {"period": "2021-05-25", "value": 5.1514, "status": null},
  {"period": "2021-05-28", "value": 5.1457, "status": null},
  {"period": "2021-05-31", "value": 5.1457, "status": null},
  {"period": "2021-06-01", "value": 5.1457, "status": null},
  {"period": "2021-06-02", "value": 5.1457, "status": null},
  {"period": "2021-06-03", "value": 5.1471, "status": null},
  {"period": "2021-06-04", "value": 5.1471, "status": null},
  {"period": "2021-06-07", "value": 5.1586, "status": null},
  {"period": "2021-06-08", "value": 5.1586, "status": null},
  {"period": "2021-06-09", "value": 5.1586, "status": null},
  {"period": "2021-06-10", "value": 5.1643, "status": null},
  {"period": "2021-06-11", "value": 5.1643, "status": null},
  {"period": "2021-06-14", "value": 5.16, "status": null},
  {"period": "2021-06-15", "value": 5.16, "status": null},
  {"period": "2021-06-16", "value": 5.16, "status": null},
  {"period": "2021-06-17", "value": 5.16, "status": null},
  {"period": "2021-06-18", "value": 5.16, "status": null},
  {"period": "2021-06-21", "value": 5.1714, "status": null},
  {"period": "2021-06-22", "value": 5.1743, "status": null},
  {"period": "2021-06-23", "value": 5.1743, "status": null},
  {"period": "2021-06-25", "value": 5.1743, "status": null},
  {"period": "2021-06-28", "value": 5.1629, "status": null},
  {"period": "2021-06-29", "value": 5.1629, "status": null},
  {"period": "2021-06-30", "value": 5.1629, "status": null},
  {"period": "2021-07-01", "value": 5.1629, "status": null},
  {"period": "2021-07-02", "value": 5.17, "status": null},
  {"period": "2021-07-05", "value": 5.1886, "status": null},
  {"period": "2021-07-06", "value": 5.1957, "status": null},
  {"period": "2021-07-07", "value": 5.1957, "status": null},
  {"period": "2021-07-08", "value": 5.1957, "status": null},
  {"period": "2021-07-09", "value": 5.1957, "status": null},
  {"period": "2021-07-12", "value": 5.1871, "status": null},
  {"period": "2021-07-13", "value": 5.1871, "status": null},
  {"period": "2021-07-14", "value": 5.1871, "status": null},
  {"period": "2021-07-15", "value": 5.1886, "status": null},
  {"period": "2021-07-16", "value": 5.1886, "status": null},
  {"period": "2021-07-19", "value": 5.1971, "status": null},
  {"period": "2021-07-20", "value": 5.1971, "status": null},
  {"period": "2021-07-22", "value": 5.1986, "status": null},
  {"period": "2021-07-26", "value": 5.19, "status": null},
  {"period": "2021-07-27", "value": 5.19, "status": null},
  {"period": "2021-07-28", "value": 5.19, "status": null},
  {"period": "2021-07-29", "value": 5.19, "status": null},
  {"period": "2021-07-30", "value": 5.19, "status": null},
  {"period": "2021-08-02", "value": 5.2086, "status": null},
  {"period": "2021-08-03", "value": 5.2086, "status": null},
  {"period": "2021-08-04", "value": 5.2157, "status": null},
  {"period": "2021-08-05", "value": 5.2214, "status": null},
  {"period": "2021-08-06", "value": 5.2257, "status": null},
  {"period": "2021-08-09", "value": 5.21, "status": null},
  {"period": "2021-08-10", "value": 5.21, "status": null},
  {"period": "2021-08-11", "value": 5.21, "status": null},
  {"period": "2021-08-12", "value": 5.2143, "status": null},
  {"period": "2021-08-13", "value": 5.2143, "status": null},
  {"period": "2021-08-16", "value": 5.2443, "status": null},
  {"period": "2021-08-17", "value": 5.2514, "status": null},
  {"period": "2021-08-18", "value": 5.28, "status": null},
  {"period": "2021-08-19", "value": 5.4286, "status": null},
  {"period": "2021-08-20", "value": 5.7071, "status": null},
  {"period": "2021-08-23", "value": 5.8043, "status": null},
  {"period": "2021-08-24", "value": 5.8043, "status": null},
  {"period": "2021-08-25", "value": 5.8043, "status": null},
  {"period": "2021-08-26", "value": 5.8543, "status": null},
  {"period": "2021-08-27", "value": 6.1257, "status": null},
  {"period": "2021-08-30", "value": 5.9286, "status": null},
  {"period": "2021-08-31", "value": 5.9286, "status": null},
  {"period": "2021-09-01", "value": 5.9286, "status": null},
  {"period": "2021-09-02", "value": 5.9357, "status": null},
  {"period": "2021-09-03", "value": 5.9557, "status": null},
  {"period": "2021-09-06", "value": 5.9557, "status": null},
  {"period": "2021-09-07", "value": 5.9557, "status": null},
  {"period": "2021-09-08", "value": 5.9557, "status": null},
  {"period": "2021-09-09", "value": 5.9971, "status": null},
  {"period": "2021-09-10", "value": 5.9771, "status": null},
  {"period": "2021-09-13", "value": 6.0229, "status": null},
  {"period": "2021-09-14", "value": 6.0229, "status": null},
  {"period": "2021-09-15", "value": 6.0229, "status": null},
  {"period": "2021-09-16", "value": 6.0314, "status": null},
  {"period": "2021-09-17", "value": 6.08, "status": null},
  {"period": "2021-09-21", "value": 6.16, "status": null},
  {"period": "2021-09-22", "value": 6.16, "status": null},
  {"period": "2021-09-23", "value": 6.3475, "status": null},
  {"period": "2021-09-24", "value": 6.4886, "status": null},
  {"period": "2021-09-27", "value": 6.4971, "status": null},
  {"period": "2021-09-28", "value": 6.4971, "status": null},
  {"period": "2021-09-29", "value": 6.4971, "status": null},
  {"period": "2021-09-30", "value": 6.7357, "status": null},
  {"period": "2021-10-01", "value": 6.7357, "status": null},
  {"period": "2021-10-04", "value": 6.7529, "status": null},
  {"period": "2021-10-05", "value": 6.8414, "status": null},
  {"period": "2021-10-06", "value": 6.8414, "status": null},
  {"period": "2021-10-07", "value": 6.9957, "status": null},
  {"period": "2021-10-08", "value": 7.3529, "status": null},
  {"period": "2021-10-11", "value": 7.3743, "status": null},
  {"period": "2021-10-12", "value": 7.3743, "status": null},
  {"period": "2021-10-13", "value": 7.4029, "status": null},
  {"period": "2021-10-14", "value": 7.605, "status": null},
  {"period": "2021-10-15", "value": 7.605, "status": null},
  {"period": "2021-10-18", "value": 7.88, "status": null},
  {"period": "2021-10-21", "value": 7.88, "status": null},
  {"period": "2021-10-22", "value": 7.88, "status": null},
  {"period": "2021-10-25", "value": 8.0117, "status": null},
  {"period": "2021-10-26", "value": 8.0117, "status": null},
  {"period": "2021-10-27", "value": 8.1617, "status": null},
  {"period": "2021-10-28", "value": 8.0583, "status": null},
  {"period": "2021-10-29", "value": 8.025, "status": null},
  {"period": "2021-11-01", "value": 8.025, "status": null},
  {"period": "2021-11-02", "value": 8.0167, "status": null},
  {"period": "2021-11-03", "value": 8.0486, "status": null},
  {"period": "2021-11-05", "value": 8.0514, "status": null},
  {"period": "2021-11-08", "value": 8.0529, "status": null},
  {"period": "2021-11-09", "value": 8.0529, "status": null},
  {"period": "2021-11-10", "value": 8.0471, "status": null},
  {"period": "2021-11-11", "value": 8.0471, "status": null},
  {"period": "2021-11-12", "value": 8.0471, "status": null},
  {"period": "2021-11-15", "value": 8.04, "status": null},
  {"period": "2021-11-16", "value": 8.04, "status": null},
  {"period": "2021-11-17", "value": 8.005, "status": null},
  {"period": "2021-11-19", "value": 8.01, "status": null},
  {"period": "2021-11-22", "value": 8.0017, "status": null},
  {"period": "2021-11-23", "value": 8.0017, "status": null},
  {"period": "2021-11-24", "value": 8.1183, "status": null},
  {"period": "2021-11-25", "value": 8.0433, "status": null},
  {"period": "2021-11-26", "value": 8.0433, "status": null},
  {"period": "2021-11-29", "value": 7.9917, "status": null},
  {"period": "2021-11-30", "value": 7.9917, "status": null},
  {"period": "2021-12-01", "value": 7.975, "status": null},
  {"period": "2021-12-02", "value": 8.005, "status": null},
  {"period": "2021-12-03", "value": 8.0083, "status": null},
  {"period": "2021-12-06", "value": 8.0083, "status": null},
  {"period": "2021-12-07", "value": 7.93, "status": null},
  {"period": "2021-12-08", "value": 7.93, "status": null},
  {"period": "2021-12-09", "value": 7.925, "status": null},
  {"period": "2021-12-10", "value": 7.9083, "status": null},
  {"period": "2021-12-13", "value": 7.9083, "status": null},
  {"period": "2021-12-14", "value": 7.925, "status": null},
  {"period": "2021-12-15", "value": 7.925, "status": null},
  {"period": "2021-12-16", "value": 7.9917, "status": null},
  {"period": "2021-12-17", "value": 7.9967, "status": null},
  {"period": "2021-12-20", "value": 8.0414, "status": null},
  {"period": "2021-12-21", "value": 8.0486, "status": null},
  {"period": "2021-12-22", "value": 8.0586, "status": null},
  {"period": "2021-12-23", "value": 8.0943, "status": null},
  {"period": "2021-12-24", "value": 8.0771, "status": null},
  {"period": "2021-12-27", "value": 8.0929, "status": null},
  {"period": "2021-12-28", "value": 8.0957, "status": null},
  {"period": "2021-12-29", "value": 8.0957, "status": null},
  {"period": "2021-12-30", "value": 8.1783, "status": null},
  {"period": "2021-12-31", "value": 8.1783, "status": null},
  {"period": "2022-01-03", "value": 8.228, "status": null},
  {"period": "2022-01-04", "value": 8.19, "status": null},
  {"period": "2022-01-05", "value": 8.1733, "status": null},
  {"period": "2022-01-06", "value": 8.2017, "status": null},
  {"period": "2022-01-07", "value": 8.1817, "status": null},
  {"period": "2022-01-10", "value": 8.205, "status": null},
  {"period": "2022-01-11", "value": 8.2217, "status": null},
  {"period": "2022-01-12", "value": 8.2217, "status": null},
  {"period": "2022-01-13", "value": 8.2217, "status": null},
  {"period": "2022-01-18", "value": 8.4883, "status": null},
  {"period": "2022-01-19", "value": 8.4467, "status": null},
  {"period": "2022-01-20", "value": 8.4467, "status": null},
  {"period": "2022-01-21", "value": 8.5883, "status": null},
  {"period": "2022-01-24", "value": 8.4917, "status": null},
  {"period": "2022-01-25", "value": 8.4917, "status": null},
  {"period": "2022-01-26", "value": 8.4917, "status": null},
  {"period": "2022-01-27", "value": 8.4917, "status": null},
  {"period": "2022-01-28", "value": 8.4917, "status": null},
  {"period": "2022-01-31", "value": 8.5067, "status": null},
  {"period": "2022-02-01", "value": 8.6283, "status": null},
  {"period": "2022-02-02", "value": 8.6283, "status": null},
  {"period": "2022-02-03", "value": 8.6283, "status": null},
  {"period": "2022-02-07", "value": 8.6917, "status": null},
  {"period": "2022-02-08", "value": 8.6917, "status": null},
  {"period": "2022-02-09", "value": 8.6917, "status": null},
  {"period": "2022-02-10", "value": 8.6917, "status": null},
  {"period": "2022-02-11", "value": 8.6917, "status": null},
  {"period": "2022-02-14", "value": 8.6917, "status": null},
  {"period": "2022-02-15", "value": 8.6917, "status": null},
  {"period": "2022-02-17", "value": 8.7167, "status": null},
  {"period": "2022-02-18", "value": 8.7167, "status": null},
  {"period": "2022-02-21", "value": 8.7167, "status": null},
  {"period": "2022-02-22", "value": 8.7167, "status": null},
  {"period": "2022-02-23", "value": 8.7167, "status": null},
  {"period": "2022-02-24", "value": 8.7167, "status": null},
  {"period": "2022-02-25", "value": 8.7167, "status": null},
  {"period": "2022-02-28", "value": 8.7167, "status": null},
  {"period": "2022-03-02", "value": 8.7333, "status": null},
  {"period": "2022-03-03", "value": 9.5083, "status": null},
  {"period": "2022-03-04", "value": 9.50, "status": null},
  {"period": "2022-03-07", "value": 10.025, "status": null},
  {"period": "2022-03-08", "value": 10.05, "status": null},
  {"period": "2022-03-09", "value": 10.05, "status": null},
  {"period": "2022-03-10", "value": 10.2417, "status": null},
  {"period": "2022-03-11", "value": 10.2417, "status": null},
  {"period": "2022-03-14", "value": 10.5533, "status": null},
  {"period": "2022-03-15", "value": 10.5533, "status": null},
  {"period": "2022-03-16", "value": 10.8033, "status": null},
  {"period": "2022-03-18", "value": 11.0533, "status": null},
  {"period": "2022-03-21", "value": 11.1433, "status": null},
  {"period": "2022-03-22", "value": 11.085, "status": null},
  {"period": "2022-03-23", "value": 11.085, "status": null},
  {"period": "2022-03-24", "value": 11.7517, "status": null},
  {"period": "2022-03-25", "value": 11.7517, "status": null},
  {"period": "2022-03-28", "value": 11.9133, "status": null},
  {"period": "2022-03-29", "value": 11.9383, "status": null},
  {"period": "2022-03-30", "value": 11.8967, "status": null},
  {"period": "2022-03-31", "value": 12.1717, "status": null},
  {"period": "2022-04-01", "value": 12.1717, "status": null},
  {"period": "2022-04-04", "value": 12.225, "status": null},
  {"period": "2022-04-05", "value": 12.2667, "status": null},
  {"period": "2022-04-06", "value": 12.2667, "status": null},
  {"period": "2022-04-07", "value": 13.9667, "status": null},
  {"period": "2022-04-08", "value": 14.0917, "status": null},
  {"period": "2022-04-11", "value": 14.33, "status": null},
  {"period": "2022-04-12", "value": 18.1217, "status": null},
  {"period": "2022-04-18", "value": 19.02, "status": null},
  {"period": "2022-04-19", "value": 19.1867, "status": null},
  {"period": "2022-04-20", "value": 18.9367, "status": null},
  {"period": "2022-04-21", "value": 19.095, "status": null},
  {"period": "2022-04-22", "value": 18.8033, "status": null},
  {"period": "2022-04-25", "value": 19.0917, "status": null},
  {"period": "2022-04-26", "value": 20.925, "status": null},
  {"period": "2022-04-27", "value": 21.325, "status": null},
  {"period": "2022-04-28", "value": 21.1417, "status": null},
  {"period": "2022-04-29", "value": 18.9283, "status": null},
  {"period": "2022-05-04", "value": 20.86, "status": null},
  {"period": "2022-05-05", "value": 21.3083, "status": null},
  {"period": "2022-05-06", "value": 21.3083, "status": null},
  {"period": "2022-05-09", "value": 20.9167, "status": null},
  {"period": "2022-05-10", "value": 21.70, "status": null},
  {"period": "2022-05-11", "value": 21.98, "status": null},
  {"period": "2022-05-12", "value": 22.18, "status": null},
  {"period": "2022-05-13", "value": 21.25, "status": null},
  {"period": "2022-05-17", "value": 21.25, "status": null},
  {"period": "2022-05-18", "value": 21.1833, "status": null},
  {"period": "2022-05-19", "value": 21.1167, "status": null},
  {"period": "2022-05-20", "value": 21.1167, "status": null},
  {"period": "2022-05-23", "value": 21.1167, "status": null},
  {"period": "2022-05-24", "value": 20.9917, "status": null},
  {"period": "2022-05-25", "value": 20.9083, "status": null},
  {"period": "2022-05-26", "value": 21.1083, "status": null},
  {"period": "2022-05-27", "value": 21.125, "status": null},
  {"period": "2022-05-30", "value": 21.0417, "status": null},
  {"period": "2022-05-31", "value": 20.8667, "status": null},
  {"period": "2022-06-01", "value": 20.975, "status": null},
  {"period": "2022-06-02", "value": 20.6583, "status": null},
  {"period": "2022-06-03", "value": 20.7417, "status": null},
  {"period": "2022-06-06", "value": 20.6583, "status": null},
  {"period": "2022-06-07", "value": 20.625, "status": null},
  {"period": "2022-06-08", "value": 20.7167, "status": null},
  {"period": "2022-06-09", "value": 20.0783, "status": null},
  {"period": "2022-06-10", "value": 20.0083, "status": null},
  {"period": "2022-06-13", "value": 19.65, "status": null},
  {"period": "2022-06-15", "value": 19.825, "status": null},
  {"period": "2022-06-16", "value": 19.7917, "status": null},
  {"period": "2022-06-17", "value": 19.7667, "status": null},
  {"period": "2022-06-20", "value": 19.7333, "status": null},
  {"period": "2022-06-21", "value": 19.7333, "status": null},
  {"period": "2022-06-22", "value": 19.7417, "status": null},
  {"period": "2022-06-23", "value": 19.7417, "status": null},
  {"period": "2022-06-24", "value": 19.7417, "status": null},
  {"period": "2022-06-27", "value": 19.7417, "status": null},
  {"period": "2022-06-28", "value": 19.7417, "status": null},
  {"period": "2022-06-29", "value": 19.7417, "status": null},
  {"period": "2022-06-30", "value": 20.9667, "status": null},
  {"period": "2022-07-01", "value": 21.00, "status": null},
  {"period": "2022-07-04", "value": 21.5083, "status": null},
  {"period": "2022-07-05", "value": 22.00, "status": null},
  {"period": "2022-07-06", "value": 21.9833, "status": null},
  {"period": "2022-07-07", "value": 23.525, "status": null},
  {"period": "2022-07-08", "value": 23.5083, "status": null},
  {"period": "2022-07-11", "value": 24.0083, "status": null},
  {"period": "2022-07-12", "value": 24.1333, "status": null},
  {"period": "2022-07-14", "value": 24.1333, "status": null},
  {"period": "2022-07-15", "value": 24.425, "status": null},
  {"period": "2022-07-18", "value": 24.6083, "status": null},
  {"period": "2022-07-19", "value": 24.6083, "status": null},
  {"period": "2022-07-20", "value": 24.6083, "status": null},
  {"period": "2022-07-21", "value": 24.4167, "status": null},
  {"period": "2022-07-22", "value": 24.0833, "status": null},
  {"period": "2022-07-25", "value": 24.1967, "status": null},
  {"period": "2022-07-26", "value": 24.2467, "status": null},
  {"period": "2022-07-27", "value": 24.2467, "status": null},
  {"period": "2022-07-28", "value": 24.1967, "status": null},
  {"period": "2022-07-29", "value": 24.1967, "status": null},
  {"period": "2022-08-01", "value": 24.6071, "status": null},
  {"period": "2022-08-02", "value": 24.6786, "status": null},
  {"period": "2022-08-03", "value": 24.7786, "status": null},
  {"period": "2022-08-04", "value": 24.9357, "status": null},
  {"period": "2022-08-05", "value": 24.9643, "status": null},
  {"period": "2022-08-08", "value": 25.3929, "status": null},
  {"period": "2022-08-09", "value": 25.4286, "status": null},
  {"period": "2022-08-10", "value": 25.4286, "status": null},
  {"period": "2022-08-12", "value": 25.4286, "status": null},
  {"period": "2022-08-15", "value": 25.4286, "status": null},
  {"period": "2022-08-16", "value": 25.4286, "status": null},
  {"period": "2022-08-17", "value": 25.50, "status": null},
  {"period": "2022-08-18", "value": 25.4714, "status": null},
  {"period": "2022-08-19", "value": 25.1429, "status": null},
  {"period": "2022-08-22", "value": 25.05, "status": null},
  {"period": "2022-08-23", "value": 25.05, "status": null},
  {"period": "2022-08-24", "value": 25.05, "status": null},
  {"period": "2022-08-25", "value": 25.4643, "status": null},
  {"period": "2022-08-26", "value": 25.4643, "status": null},
  {"period": "2022-08-29", "value": 25.5643, "status": null},
  {"period": "2022-08-30", "value": 25.5643, "status": null},
  {"period": "2022-08-31", "value": 25.5643, "status": null},
  {"period": "2022-09-01", "value": 25.8929, "status": null},
  {"period": "2022-09-02", "value": 26.75, "status": null},
  {"period": "2022-09-05", "value": 26.8071, "status": null},
  {"period": "2022-09-06", "value": 26.8071, "status": null},
  {"period": "2022-09-07", "value": 28.5786, "status": null},
  {"period": "2022-09-08", "value": 28.5071, "status": null},
  {"period": "2022-09-09", "value": 28.5071, "status": null},
  {"period": "2022-09-12", "value": 28.5071, "status": null},
  {"period": "2022-09-13", "value": 28.2929, "status": null},
  {"period": "2022-09-14", "value": 28.2929, "status": null},
  {"period": "2022-09-15", "value": 28.1857, "status": null},
  {"period": "2022-09-16", "value": 28.1857, "status": null},
  {"period": "2022-09-19", "value": 28.1857, "status": null},
  {"period": "2022-09-20", "value": 28.1857, "status": null},
  {"period": "2022-09-21", "value": 28.0786, "status": null},
  {"period": "2022-09-22", "value": 28.1357, "status": null},
  {"period": "2022-09-23", "value": 27.9786, "status": null},
  {"period": "2022-09-26", "value": 27.9357, "status": null},
  {"period": "2022-09-27", "value": 27.9786, "status": null},
  {"period": "2022-09-28", "value": 27.9357, "status": null},
  {"period": "2022-09-29", "value": 28.0071, "status": null},
  {"period": "2022-09-30", "value": 28.15, "status": null},
  {"period": "2022-10-03", "value": 28.15, "status": null},
  {"period": "2022-10-04", "value": 28.15, "status": null},
  {"period": "2022-10-05", "value": 28.15, "status": null},
  {"period": "2022-10-06", "value": 28.1714, "status": null},
  {"period": "2022-10-07", "value": 28.1714, "status": null},
  {"period": "2022-10-11", "value": 28.1714, "status": null},
  {"period": "2022-10-12", "value": 28.1714, "status": null},
  {"period": "2022-10-13", "value": 28.35, "status": null},
  {"period": "2022-10-14", "value": 28.3857, "status": null},
  {"period": "2022-10-17", "value": 28.5643, "status": null},
  {"period": "2022-10-18", "value": 28.5643, "status": null},
  {"period": "2022-10-19", "value": 28.5643, "status": null},
  {"period": "2022-10-20", "value": 28.5643, "status": null},
  {"period": "2022-10-21", "value": 28.8143, "status": null},
  {"period": "2022-10-25", "value": 28.8143, "status": null},
  {"period": "2022-10-26", "value": 28.8143, "status": null},
  {"period": "2022-10-27", "value": 28.8143, "status": null},
  {"period": "2022-10-28", "value": 28.8143, "status": null},
  {"period": "2022-10-31", "value": 28.8143, "status": null},
  {"period": "2022-11-01", "value": 28.8143, "status": null},
  {"period": "2022-11-02", "value": 28.8143, "status": null},
  {"period": "2022-11-03", "value": 28.8143, "status": null},
  {"period": "2022-11-04", "value": 28.8143, "status": null},
  {"period": "2022-11-08", "value": 28.7429, "status": null},
  {"period": "2022-11-09", "value": 28.7429, "status": null},
  {"period": "2022-11-10", "value": 28.7429, "status": null},
  {"period": "2022-11-11", "value": 28.7429, "status": null},
  {"period": "2022-11-14", "value": 28.7429, "status": null},
  {"period": "2022-11-15", "value": 28.7429, "status": null},
  {"period": "2022-11-16", "value": 28.7429, "status": null},
  {"period": "2022-11-17", "value": 28.7429, "status": null},
  {"period": "2022-11-18", "value": 28.7429, "status": null},
  {"period": "2022-11-21", "value": 28.7429, "status": null},
  {"period": "2022-11-22", "value": 28.7429, "status": null},
  {"period": "2022-11-23", "value": 28.7071, "status": null},
  {"period": "2022-11-24", "value": 28.7071, "status": null},
  {"period": "2022-11-25", "value": 28.7071, "status": null},
  {"period": "2022-11-28", "value": 28.7071, "status": null},
  {"period": "2022-11-29", "value": 28.7071, "status": null},
  {"period": "2022-11-30", "value": 28.7071, "status": null},
  {"period": "2022-12-01", "value": 28.6714, "status": null},
  {"period": "2022-12-02", "value": 28.6714, "status": null},
  {"period": "2022-12-05", "value": 28.85, "status": null},
  {"period": "2022-12-06", "value": 28.85, "status": null},
  {"period": "2022-12-08", "value": 28.85, "status": null},
  {"period": "2022-12-09", "value": 28.85, "status": null},
  {"period": "2022-12-12", "value": 28.8143, "status": null},
  {"period": "2022-12-13", "value": 28.7786, "status": null},
  {"period": "2022-12-14", "value": 28.7429, "status": null},
  {"period": "2022-12-15", "value": 28.75, "status": null},
  {"period": "2022-12-16", "value": 28.7714, "status": null},
  {"period": "2022-12-19", "value": 28.7714, "status": null},
  {"period": "2022-12-20", "value": 28.7714, "status": null},
  {"period": "2022-12-21", "value": 28.9857, "status": null},
  {"period": "2022-12-22", "value": 28.9857, "status": null},
  {"period": "2022-12-23", "value": 28.9857, "status": null},
  {"period": "2022-12-27", "value": 28.9857, "status": null},
  {"period": "2022-12-28", "value": 28.9857, "status": null},
  {"period": "2022-12-29", "value": 28.9857, "status": null},
  {"period": "2022-12-30", "value": 28.9857, "status": null},
  {"period": "2023-01-02", "value": 28.9857, "status": null},
  {"period": "2023-01-03", "value": 29.0643, "status": null},
  {"period": "2023-01-04", "value": 28.7786, "status": null},
  {"period": "2023-01-05", "value": 28.7786, "status": null},
  {"period": "2023-01-09", "value": 28.8143, "status": null},
  {"period": "2023-01-10", "value": 28.8143, "status": null},
  {"period": "2023-01-11", "value": 28.8143, "status": null},
  {"period": "2023-01-12", "value": 28.5286, "status": null},
  {"period": "2023-01-13", "value": 29.0667, "status": null},
  {"period": "2023-01-17", "value": 28.3857, "status": null},
  {"period": "2023-01-18", "value": 28.2786, "status": null},
  {"period": "2023-01-19", "value": 27.9214, "status": null},
  {"period": "2023-01-20", "value": 27.8857, "status": null},
  {"period": "2023-01-23", "value": 27.7429, "status": null},
  {"period": "2023-01-24", "value": 27.7643, "status": null},
  {"period": "2023-01-25", "value": 27.6214, "status": null},
  {"period": "2023-01-26", "value": 27.6214, "status": null},
  {"period": "2023-01-27", "value": 27.5143, "status": null},
  {"period": "2023-01-30", "value": 27.55, "status": null},
  {"period": "2023-01-31", "value": 27.55, "status": null},
  {"period": "2023-02-01", "value": 27.55, "status": null},
  {"period": "2023-02-02", "value": 27.4429, "status": null},
  {"period": "2023-02-03", "value": 27.5857, "status": null},
  {"period": "2023-02-06", "value": 27.5857, "status": null},
  {"period": "2023-02-07", "value": 27.4429, "status": null},
  {"period": "2023-02-08", "value": 27.55, "status": null},
  {"period": "2023-02-09", "value": 27.5429, "status": null},
  {"period": "2023-02-10", "value": 27.5571, "status": null},
  {"period": "2023-02-13", "value": 27.55, "status": null},
  {"period": "2023-02-14", "value": 27.55, "status": null},
  {"period": "2023-02-15", "value": 27.6571, "status": null},
  {"period": "2023-02-16", "value": 27.55, "status": null},
  {"period": "2023-02-17", "value": 27.55, "status": null},
  {"period": "2023-02-20", "value": 27.55, "status": null},
  {"period": "2023-02-21", "value": 27.55, "status": null},
  {"period": "2023-02-22", "value": 27.55, "status": null},
  {"period": "2023-02-23", "value": 27.5143, "status": null},
  {"period": "2023-02-24", "value": 27.5143, "status": null},
  {"period": "2023-02-27", "value": 27.4929, "status": null},
  {"period": "2023-02-28", "value": 27.3857, "status": null},
  {"period": "2023-03-01", "value": 27.5286, "status": null},
  {"period": "2023-03-02", "value": 27.4571, "status": null},
  {"period": "2023-03-03", "value": 27.4214, "status": null},
  {"period": "2023-03-07", "value": 27.5643, "status": null},
  {"period": "2023-03-08", "value": 27.4929, "status": null},
  {"period": "2023-03-09", "value": 27.1357, "status": null},
  {"period": "2023-03-10", "value": 27.1357, "status": null},
  {"period": "2023-03-13", "value": 26.71, "status": null},
  {"period": "2023-03-14", "value": 26.5671, "status": null},
  {"period": "2023-03-15", "value": 26.6386, "status": null},
  {"period": "2023-03-16", "value": 26.5743, "status": null},
  {"period": "2023-03-17", "value": 26.6457, "status": null},
  {"period": "2023-03-20", "value": 26.4957, "status": null},
  {"period": "2023-03-21", "value": 26.3529, "status": null},
  {"period": "2023-03-22", "value": 26.1386, "status": null},
  {"period": "2023-03-23", "value": 25.4743, "status": null},
  {"period": "2023-03-24", "value": 25.4743, "status": null},
  {"period": "2023-03-27", "value": 25.6171, "status": null},
  {"period": "2023-03-28", "value": 25.6171, "status": null},
  {"period": "2023-03-29", "value": 25.6171, "status": null},
  {"period": "2023-03-30", "value": 25.6171, "status": null},
  {"period": "2023-03-31", "value": 25.6171, "status": null},
  {"period": "2023-04-03", "value": 24.7214, "status": null},
  {"period": "2023-04-04", "value": 24.5786, "status": null},
  {"period": "2023-04-06", "value": 24.2214, "status": null},
  {"period": "2023-04-10", "value": 24.2214, "status": null},
  {"period": "2023-04-11", "value": 24.0471, "status": null},
  {"period": "2023-04-12", "value": 24.1186, "status": null},
  {"period": "2023-04-17", "value": 24.1186, "status": null},
  {"period": "2023-04-18", "value": 24.1186, "status": null},
  {"period": "2023-04-19", "value": 24.1186, "status": null},
  {"period": "2023-04-20", "value": 24.19, "status": null},
  {"period": "2023-04-21", "value": 24.19, "status": null},
  {"period": "2023-04-24", "value": 24.1186, "status": null},
  {"period": "2023-04-25", "value": 24.1186, "status": null},
  {"period": "2023-04-26", "value": 24.1186, "status": null},
  {"period": "2023-04-27", "value": 24.2686, "status": null},
  {"period": "2023-04-28", "value": 24.2686, "status": null},
  {"period": "2023-05-02", "value": 24.2257, "status": null},
  {"period": "2023-05-03", "value": 24.2257, "status": null},
  {"period": "2023-05-04", "value": 24.2971, "status": null},
  {"period": "2023-05-08", "value": 24.2971, "status": null},
  {"period": "2023-05-09", "value": 24.3686, "status": null},
  {"period": "2023-05-10", "value": 24.2971, "status": null},
  {"period": "2023-05-11", "value": 24.3329, "status": null},
  {"period": "2023-05-12", "value": 24.3686, "status": null},
  {"period": "2023-05-15", "value": 24.1186, "status": null},
  {"period": "2023-05-16", "value": 24.8333, "status": null},
  {"period": "2023-05-17", "value": 24.1186, "status": null},
  {"period": "2023-05-18", "value": 24.0829, "status": null},
  {"period": "2023-05-19", "value": 24.1543, "status": null},
  {"period": "2023-05-22", "value": 24.0786, "status": null},
  {"period": "2023-05-23", "value": 24.0786, "status": null},
  {"period": "2023-05-24", "value": 24.0786, "status": null},
  {"period": "2023-05-25", "value": 24.0786, "status": null},
  {"period": "2023-05-26", "value": 24.0786, "status": null},
  {"period": "2023-05-29", "value": 24.875, "status": null},
  {"period": "2023-05-30", "value": 23.95, "status": null},
  {"period": "2023-05-31", "value": 23.95, "status": null},
  {"period": "2023-06-01", "value": 23.95, "status": null},
  {"period": "2023-06-02", "value": 22.4143, "status": null},
  {"period": "2023-06-05", "value": 21.7029, "status": null},
  {"period": "2023-06-06", "value": 21.1171, "status": null},
  {"period": "2023-06-07", "value": 20.76, "status": null},
  {"period": "2023-06-08", "value": 20.8314, "status": null},
  {"period": "2023-06-09", "value": 20.5457, "status": null},
  {"period": "2023-06-12", "value": 20.2143, "status": null},
  {"period": "2023-06-13", "value": 20.2143, "status": null},
  {"period": "2023-06-14", "value": 20.2143, "status": null},
  {"period": "2023-06-15", "value": 20.0714, "status": null},
  {"period": "2023-06-16", "value": 20.0714, "status": null},
  {"period": "2023-06-19", "value": 19.7643, "status": null},
  {"period": "2023-06-20", "value": 19.6214, "status": null},
  {"period": "2023-06-21", "value": 19.6214, "status": null},
  {"period": "2023-06-22", "value": 18.7643, "status": null},
  {"period": "2023-06-23", "value": 18.7643, "status": null},
  {"period": "2023-06-26", "value": 18.6143, "status": null},
  {"period": "2023-06-27", "value": 19.1357, "status": null},
  {"period": "2023-06-28", "value": 19.1357, "status": null},
  {"period": "2023-07-04", "value": 19.1357, "status": null},
  {"period": "2023-07-05", "value": 17.9929, "status": null},
  {"period": "2023-07-06", "value": 16.9571, "status": null},
  {"period": "2023-07-07", "value": 16.9214, "status": null},
  {"period": "2023-07-10", "value": 16.6143, "status": null},
  {"period": "2023-07-11", "value": 16.40, "status": null},
  {"period": "2023-07-12", "value": 16.4714, "status": null},
  {"period": "2023-07-13", "value": 16.4714, "status": null},
  {"period": "2023-07-14", "value": 16.65, "status": null},
  {"period": "2023-07-17", "value": 17.2714, "status": null},
  {"period": "2023-07-18", "value": 17.5571, "status": null},
  {"period": "2023-07-19", "value": 17.4143, "status": null},
  {"period": "2023-07-20", "value": 17.1643, "status": null},
  {"period": "2023-07-21", "value": 17.4857, "status": null},
  {"period": "2023-07-24", "value": 17.40, "status": null},
  {"period": "2023-07-25", "value": 17.3286, "status": null},
  {"period": "2023-07-26", "value": 17.3286, "status": null},
  {"period": "2023-07-27", "value": 17.2571, "status": null},
  {"period": "2023-07-28", "value": 17.2571, "status": null},
  {"period": "2023-07-31", "value": 17.15, "status": null},
  {"period": "2023-08-02", "value": 17.15, "status": null},
  {"period": "2023-08-03", "value": 17.2214, "status": null},
  {"period": "2023-08-04", "value": 16.8643, "status": null},
  {"period": "2023-08-07", "value": 17.1625, "status": null},
  {"period": "2023-08-08", "value": 16.975, "status": null},
  {"period": "2023-08-09", "value": 17.10, "status": null},
  {"period": "2023-08-10", "value": 16.90, "status": null},
  {"period": "2023-08-11", "value": 16.4714, "status": null},
  {"period": "2023-08-14", "value": 16.0571, "status": null},
  {"period": "2023-08-15", "value": 15.70, "status": null},
  {"period": "2023-08-16", "value": 15.0571, "status": null},
  {"period": "2023-08-17", "value": 15.0929, "status": null},
  {"period": "2023-08-18", "value": 15.0571, "status": null},
  {"period": "2023-08-21", "value": 14.8786, "status": null},
  {"period": "2023-08-22", "value": 15.0214, "status": null},
  {"period": "2023-08-23", "value": 14.8071, "status": null},
  {"period": "2023-08-24", "value": 14.95, "status": null},
  {"period": "2023-08-25", "value": 15.0929, "status": null},
  {"period": "2023-08-28", "value": 15.3071, "status": null},
  {"period": "2023-08-29", "value": 15.4857, "status": null},
  {"period": "2023-08-31", "value": 15.7714, "status": null},
  {"period": "2023-09-01", "value": 15.7714, "status": null},
  {"period": "2023-09-04", "value": 15.5571, "status": null},
  {"period": "2023-09-05", "value": 15.5812, "status": null},
  {"period": "2023-09-06", "value": 15.20, "status": null},
  {"period": "2023-09-07", "value": 15.1286, "status": null},
  {"period": "2023-09-08", "value": 15.1286, "status": null},
  {"period": "2023-09-11", "value": 15.0571, "status": null},
  {"period": "2023-09-12", "value": 15.0625, "status": null},
  {"period": "2023-09-13", "value": 15.0313, "status": null},
  {"period": "2023-09-14", "value": 14.975, "status": null},
  {"period": "2023-09-15", "value": 14.975, "status": null},
  {"period": "2023-09-18", "value": 14.9125, "status": null},
  {"period": "2023-09-19", "value": 14.85, "status": null},
  {"period": "2023-09-20", "value": 14.8812, "status": null},
  {"period": "2023-09-21", "value": 15.1887, "status": null},
  {"period": "2023-09-22", "value": 15.2112, "status": null},
  {"period": "2023-09-25", "value": 15.1562, "status": null},
  {"period": "2023-09-26", "value": 15.1875, "status": null},
  {"period": "2023-09-27", "value": 14.9562, "status": null},
  {"period": "2023-10-02", "value": 14.9562, "status": null},
  {"period": "2023-10-03", "value": 14.9562, "status": null},
  {"period": "2023-10-04", "value": 14.9562, "status": null},
  {"period": "2023-10-05", "value": 14.9562, "status": null},
  {"period": "2023-10-06", "value": 14.925, "status": null},
  {"period": "2023-10-09", "value": 14.925, "status": null},
  {"period": "2023-10-10", "value": 14.925, "status": null},
  {"period": "2023-10-11", "value": 14.925, "status": null},
  {"period": "2023-10-12", "value": 14.925, "status": null},
  {"period": "2023-10-13", "value": 14.8438, "status": null},
  {"period": "2023-10-16", "value": 14.8438, "status": null},
  {"period": "2023-10-17", "value": 14.75, "status": null},
  {"period": "2023-10-18", "value": 14.7188, "status": null},
  {"period": "2023-10-19", "value": 14.7188, "status": null},
  {"period": "2023-10-20", "value": 14.7188, "status": null},
  {"period": "2023-10-23", "value": 14.7188, "status": null},
  {"period": "2023-10-24", "value": 14.75, "status": null},
  {"period": "2023-10-25", "value": 14.75, "status": null},
  {"period": "2023-10-26", "value": 14.75, "status": null},
  {"period": "2023-10-27", "value": 14.75, "status": null},
  {"period": "2023-10-30", "value": 14.75, "status": null},
  {"period": "2023-10-31", "value": 14.75, "status": null},
  {"period": "2023-11-01", "value": 14.75, "status": null},
  {"period": "2023-11-02", "value": 14.7188, "status": null},
  {"period": "2023-11-03", "value": 14.7188, "status": null},
  {"period": "2023-11-06", "value": 14.5313, "status": null},
  {"period": "2023-11-07", "value": 14.5313, "status": null},
  {"period": "2023-11-08", "value": 14.5313, "status": null},
  {"period": "2023-11-09", "value": 14.4813, "status": null},
  {"period": "2023-11-10", "value": 14.4813, "status": null},
  {"period": "2023-11-13", "value": 14.4625, "status": null},
  {"period": "2023-11-14", "value": 14.4625, "status": null},
  {"period": "2023-11-15", "value": 14.3688, "status": null},
  {"period": "2023-11-16", "value": 14.3375, "status": null},
  {"period": "2023-11-17", "value": 14.3375, "status": null},
  {"period": "2023-11-20", "value": 14.3375, "status": null},
  {"period": "2023-11-21", "value": 14.3375, "status": null},
  {"period": "2023-11-22", "value": 14.3375, "status": null},
  {"period": "2023-11-23", "value": 14.3313, "status": null},
  {"period": "2023-11-24", "value": 14.3313, "status": null},
  {"period": "2023-11-27", "value": 14.3313, "status": null},
  {"period": "2023-11-28", "value": 14.3187, "status": null},
  {"period": "2023-11-29", "value": 14.3187, "status": null},
  {"period": "2023-11-30", "value": 14.1063, "status": null},
  {"period": "2023-12-01", "value": 14.0625, "status": null},
  {"period": "2023-12-04", "value": 13.9062, "status": null},
  {"period": "2023-12-05", "value": 13.8687, "status": null},
  {"period": "2023-12-06", "value": 13.8687, "status": null},
  {"period": "2023-12-07", "value": 13.8937, "status": null},
  {"period": "2023-12-08", "value": 13.8625, "status": null},
  {"period": "2023-12-11", "value": 13.8812, "status": null},
  {"period": "2023-12-12", "value": 13.8163, "status": null},
  {"period": "2023-12-13", "value": 13.8163, "status": null},
  {"period": "2023-12-14", "value": 13.78, "status": null},
  {"period": "2023-12-15", "value": 13.7812, "status": null},
  {"period": "2023-12-18", "value": 13.7812, "status": null},
  {"period": "2023-12-19", "value": 13.7812, "status": null},
  {"period": "2023-12-20", "value": 13.7812, "status": null},
  {"period": "2023-12-21", "value": 13.7625, "status": null},
  {"period": "2023-12-22", "value": 13.7625, "status": null},
  {"period": "2023-12-27", "value": 13.75, "status": null},
  {"period": "2023-12-28", "value": 13.7313, "status": null},
  {"period": "2023-12-29", "value": 13.7375, "status": null},
  {"period": "2024-01-01", "value": 13.7375, "status": null},
  {"period": "2024-01-02", "value": 13.7375, "status": null},
  {"period": "2024-01-03", "value": 13.7313, "status": null},
  {"period": "2024-01-04", "value": 13.7125, "status": null},
  {"period": "2024-01-05", "value": 13.7063, "status": null},
  {"period": "2024-01-08", "value": 13.7125, "status": null},
  {"period": "2024-01-09", "value": 13.675, "status": null},
  {"period": "2024-01-10", "value": 13.6312, "status": null},
  {"period": "2024-01-11", "value": 13.4375, "status": null},
  {"period": "2024-01-12", "value": 13.4375, "status": null},
  {"period": "2024-01-16", "value": 13.4438, "status": null},
  {"period": "2024-01-17", "value": 13.4188, "status": null},
  {"period": "2024-01-18", "value": 13.4062, "status": null},
  {"period": "2024-01-19", "value": 13.3313, "status": null},
  {"period": "2024-01-22", "value": 13.325, "status": null},
  {"period": "2024-01-23", "value": 13.1813, "status": null},
  {"period": "2024-01-24", "value": 12.875, "status": null},
  {"period": "2024-01-26", "value": 12.6286, "status": null},
  {"period": "2024-01-29", "value": 12.5688, "status": null},
  {"period": "2024-01-30", "value": 12.5625, "status": null},
  {"period": "2024-01-31", "value": 12.4625, "status": null},
  {"period": "2024-02-01", "value": 12.0312, "status": null},
  {"period": "2024-02-02", "value": 11.95, "status": null},
  {"period": "2024-02-05", "value": 11.75, "status": null},
  {"period": "2024-02-06", "value": 11.6438, "status": null},
  {"period": "2024-02-07", "value": 11.5687, "status": null},
  {"period": "2024-02-08", "value": 11.0562, "status": null},
  {"period": "2024-02-09", "value": 10.9187, "status": null},
  {"period": "2024-02-12", "value": 10.55, "status": null},
  {"period": "2024-02-13", "value": 10.40, "status": null},
  {"period": "2024-02-14", "value": 10.2937, "status": null},
  {"period": "2024-02-15", "value": 10.2125, "status": null},
  {"period": "2024-02-16", "value": 10.2125, "status": null},
  {"period": "2024-02-19", "value": 10.0687, "status": null},
  {"period": "2024-02-20", "value": 10.0687, "status": null},
  {"period": "2024-02-21", "value": 10.0687, "status": null},
  {"period": "2024-02-22", "value": 10.0563, "status": null},
  {"period": "2024-02-26", "value": 9.825, "status": null},
  {"period": "2024-02-27", "value": 9.8438, "status": null},
  {"period": "2024-02-28", "value": 9.8562, "status": null},
  {"period": "2024-02-29", "value": 9.8625, "status": null},
  {"period": "2024-03-01", "value": 9.8812, "status": null},
  {"period": "2024-03-04", "value": 9.8937, "status": null},
  {"period": "2024-03-05", "value": 9.8937, "status": null},
  {"period": "2024-03-06", "value": 9.8937, "status": null},
  {"period": "2024-03-07", "value": 9.9375, "status": null},
  {"period": "2024-03-11", "value": 9.9375, "status": null},
  {"period": "2024-03-12", "value": 9.9375, "status": null},
  {"period": "2024-03-13", "value": 9.9625, "status": null},
  {"period": "2024-03-14", "value": 10.0188, "status": null},
  {"period": "2024-03-15", "value": 10.0062, "status": null},
  {"period": "2024-03-18", "value": 9.9938, "status": null},
  {"period": "2024-03-19", "value": 10.0188, "status": null},
  {"period": "2024-03-20", "value": 10.0188, "status": null},
  {"period": "2024-03-21", "value": 10.10, "status": null},
  {"period": "2024-03-22", "value": 10.1062, "status": null},
  {"period": "2024-03-25", "value": 10.14, "status": null},
  {"period": "2024-03-26", "value": 10.1463, "status": null},
  {"period": "2024-03-27", "value": 10.0462, "status": null},
  {"period": "2024-03-28", "value": 10.065, "status": null},
  {"period": "2024-04-01", "value": 10.0712, "status": null},
  {"period": "2024-04-02", "value": 10.0525, "status": null},
  {"period": "2024-04-03", "value": 10.0712, "status": null},
  {"period": "2024-04-04", "value": 10.0962, "status": null},
  {"period": "2024-04-05", "value": 10.0962, "status": null},
  {"period": "2024-04-08", "value": 10.13, "status": null},
  {"period": "2024-04-09", "value": 10.0838, "status": null},
  {"period": "2024-04-10", "value": 10.0675, "status": null},
  {"period": "2024-04-15", "value": 10.0612, "status": null},
  {"period": "2024-04-16", "value": 10.055, "status": null},
  {"period": "2024-04-17", "value": 10.0362, "status": null},
  {"period": "2024-04-18", "value": 10.0362, "status": null},
  {"period": "2024-04-19", "value": 10.0112, "status": null},
  {"period": "2024-04-22", "value": 10.0112, "status": null},
  {"period": "2024-04-24", "value": 10.0087, "status": null},
  {"period": "2024-04-25", "value": 9.9525, "status": null},
  {"period": "2024-04-26", "value": 9.9025, "status": null},
  {"period": "2024-04-29", "value": 9.8838, "status": null},
  {"period": "2024-04-30", "value": 9.84, "status": null},
  {"period": "2024-05-02", "value": 9.715, "status": null},
  {"period": "2024-05-03", "value": 9.715, "status": null},
  {"period": "2024-05-06", "value": 9.70, "status": null},
  {"period": "2024-05-07", "value": 9.6125, "status": null},
  {"period": "2024-05-08", "value": 9.6125, "status": null},
  {"period": "2024-05-09", "value": 9.575, "status": null},
  {"period": "2024-05-10", "value": 9.5375, "status": null},
  {"period": "2024-05-13", "value": 9.5375, "status": null},
  {"period": "2024-05-14", "value": 9.5312, "status": null},
  {"period": "2024-05-15", "value": 9.5188, "status": null},
  {"period": "2024-05-16", "value": 9.3437, "status": null},
  {"period": "2024-05-17", "value": 9.2875, "status": null},
  {"period": "2024-05-20", "value": 9.2562, "status": null},
  {"period": "2024-05-21", "value": 9.2562, "status": null},
  {"period": "2024-05-22", "value": 9.1625, "status": null},
  {"period": "2024-05-27", "value": 9.05, "status": null},
  {"period": "2024-05-28", "value": 9.05, "status": null},
  {"period": "2024-05-29", "value": 9.05, "status": null},
  {"period": "2024-05-30", "value": 9.0563, "status": null},
  {"period": "2024-05-31", "value": 9.0563, "status": null},
  {"period": "2024-06-03", "value": 8.9375, "status": null},
  {"period": "2024-06-04", "value": 8.95, "status": null},
  {"period": "2024-06-05", "value": 8.95, "status": null},
  {"period": "2024-06-06", "value": 9.025, "status": null},
  {"period": "2024-06-07", "value": 9.025, "status": null},
  {"period": "2024-06-10", "value": 9.0575, "status": null},
  {"period": "2024-06-11", "value": 9.0575, "status": null},
  {"period": "2024-06-12", "value": 9.0887, "status": null},
  {"period": "2024-06-13", "value": 9.1887, "status": null},
  {"period": "2024-06-14", "value": 9.195, "status": null},
  {"period": "2024-06-18", "value": 9.2825, "status": null},
  {"period": "2024-06-19", "value": 9.3188, "status": null},
  {"period": "2024-06-20", "value": 9.485, "status": null},
  {"period": "2024-06-24", "value": 9.57, "status": null},
  {"period": "2024-06-25", "value": 9.6288, "status": null},
  {"period": "2024-06-26", "value": 9.6412, "status": null},
  {"period": "2024-06-27", "value": 9.6487, "status": null},
  {"period": "2024-06-28", "value": 9.66, "status": null},
  {"period": "2024-07-01", "value": 9.8325, "status": null},
  {"period": "2024-07-02", "value": 9.8175, "status": null},
  {"period": "2024-07-03", "value": 9.83, "status": null},
  {"period": "2024-07-04", "value": 9.8225, "status": null},
  {"period": "2024-07-05", "value": 9.8075, "status": null},
  {"period": "2024-07-08", "value": 9.8075, "status": null},
  {"period": "2024-07-09", "value": 9.805, "status": null},
  {"period": "2024-07-10", "value": 9.8113, "status": null},
  {"period": "2024-07-11", "value": 9.7662, "status": null},
  {"period": "2024-07-12", "value": 9.7613, "status": null},
  {"period": "2024-07-15", "value": 9.7037, "status": null},
  {"period": "2024-07-16", "value": 9.7963, "status": null},
  {"period": "2024-07-17", "value": 9.7963, "status": null},
  {"period": "2024-07-18", "value": 9.725, "status": null},
  {"period": "2024-07-19", "value": 9.6937, "status": null},
  {"period": "2024-07-22", "value": 9.6687, "status": null},
  {"period": "2024-07-23", "value": 9.6337, "status": null},
  {"period": "2024-07-24", "value": 9.5375, "status": null},
  {"period": "2024-07-25", "value": 9.4525, "status": null},
  {"period": "2024-07-26", "value": 9.4312, "status": null},
  {"period": "2024-07-29", "value": 9.37, "status": null},
  {"period": "2024-07-30", "value": 9.39, "status": null},
  {"period": "2024-07-31", "value": 9.3925, "status": null},
  {"period": "2024-08-01", "value": 9.4212, "status": null},
  {"period": "2024-08-02", "value": 9.3962, "status": null},
  {"period": "2024-08-05", "value": 9.3912, "status": null},
  {"period": "2024-08-06", "value": 9.3912, "status": null},
  {"period": "2024-08-07", "value": 9.4025, "status": null},
  {"period": "2024-08-08", "value": 9.4687, "status": null},
  {"period": "2024-08-09", "value": 9.5487, "status": null},
  {"period": "2024-08-12", "value": 9.5487, "status": null},
  {"period": "2024-08-13", "value": 9.5462, "status": null},
  {"period": "2024-08-14", "value": 9.565, "status": null},
  {"period": "2024-08-15", "value": 9.5838, "status": null},
  {"period": "2024-08-16", "value": 9.5963, "status": null},
  {"period": "2024-08-20", "value": 9.6113, "status": null},
  {"period": "2024-08-21", "value": 9.6013, "status": null},
  {"period": "2024-08-22", "value": 9.58, "status": null},
  {"period": "2024-08-23", "value": 9.58, "status": null},
  {"period": "2024-08-26", "value": 9.6137, "status": null},
  {"period": "2024-08-27", "value": 9.62, "status": null},
  {"period": "2024-08-28", "value": 9.6088, "status": null},
  {"period": "2024-08-29", "value": 9.615, "status": null},
  {"period": "2024-08-30", "value": 9.615, "status": null},
  {"period": "2024-09-02", "value": 9.615, "status": null},
  {"period": "2024-09-03", "value": 9.6263, "status": null},
  {"period": "2024-09-04", "value": 9.6263, "status": null},
  {"period": "2024-09-05", "value": 9.6863, "status": null},
  {"period": "2024-09-06", "value": 9.6762, "status": null},
  {"period": "2024-09-09", "value": 9.72, "status": null},
  {"period": "2024-09-10", "value": 9.7075, "status": null},
  {"period": "2024-09-11", "value": 9.72, "status": null},
  {"period": "2024-09-12", "value": 10.0662, "status": null},
  {"period": "2024-09-13", "value": 10.0537, "status": null},
  {"period": "2024-09-18", "value": 10.0767, "status": null},
  {"period": "2024-09-19", "value": 10.3267, "status": null},
  {"period": "2024-09-20", "value": 10.4267, "status": null},
  {"period": "2024-09-23", "value": 10.4775, "status": null},
  {"period": "2024-09-24", "value": 10.3325, "status": null},
  {"period": "2024-09-25", "value": 10.2637, "status": null},
  {"period": "2024-09-26", "value": 10.2513, "status": null},
  {"period": "2024-09-27", "value": 10.2275, "status": null},
  {"period": "2024-09-30", "value": 10.24, "status": null},
  {"period": "2024-10-01", "value": 10.1962, "status": null},
  {"period": "2024-10-02", "value": 10.165, "status": null},
  {"period": "2024-10-03", "value": 10.0238, "status": null},
  {"period": "2024-10-04", "value": 10.0188, "status": null},
  {"period": "2024-10-07", "value": 9.9812, "status": null},
  {"period": "2024-10-08", "value": 9.9687, "status": null},
  {"period": "2024-10-09", "value": 9.9687, "status": null},
  {"period": "2024-10-10", "value": 9.8625, "status": null},
  {"period": "2024-10-11", "value": 9.8675, "status": null},
  {"period": "2024-10-14", "value": 9.7687, "status": null},
  {"period": "2024-10-15", "value": 9.7487, "status": null},
  {"period": "2024-10-16", "value": 9.7562, "status": null},
  {"period": "2024-10-18", "value": 9.7675, "status": null},
  {"period": "2024-10-21", "value": 9.7675, "status": null},
  {"period": "2024-10-22", "value": 9.7675, "status": null},
  {"period": "2024-10-23", "value": 9.7675, "status": null},
  {"period": "2024-10-24", "value": 9.7675, "status": null},
  {"period": "2024-10-25", "value": 9.7675, "status": null},
  {"period": "2024-10-28", "value": 9.7675, "status": null},
  {"period": "2024-10-29", "value": 9.7737, "status": null},
  {"period": "2024-10-30", "value": 9.78, "status": null},
  {"period": "2024-11-01", "value": 9.78, "status": null},
  {"period": "2024-11-04", "value": 9.68, "status": null},
  {"period": "2024-11-05", "value": 9.68, "status": null},
  {"period": "2024-11-06", "value": 9.68, "status": null},
  {"period": "2024-11-07", "value": 9.6925, "status": null},
  {"period": "2024-11-08", "value": 9.6925, "status": null},
  {"period": "2024-11-11", "value": 9.7025, "status": null},
  {"period": "2024-11-12", "value": 9.7025, "status": null},
  {"period": "2024-11-13", "value": 9.7025, "status": null},
  {"period": "2024-11-14", "value": 9.6588, "status": null},
  {"period": "2024-11-18", "value": 9.6588, "status": null},
  {"period": "2024-11-19", "value": 9.6525, "status": null},
  {"period": "2024-11-20", "value": 9.6575, "status": null},
  {"period": "2024-11-21", "value": 9.6263, "status": null},
  {"period": "2024-11-22", "value": 9.6387, "status": null},
  {"period": "2024-11-25", "value": 9.6263, "status": null},
  {"period": "2024-11-26", "value": 9.6263, "status": null},
  {"period": "2024-11-27", "value": 9.4637, "status": null},
  {"period": "2024-11-28", "value": 8.9875, "status": null},
  {"period": "2024-11-29", "value": 8.9938, "status": null},
  {"period": "2024-12-02", "value": 8.8975, "status": null},
  {"period": "2024-12-03", "value": 8.885, "status": null},
  {"period": "2024-12-04", "value": 8.8846, "status": null},
  {"period": "2024-12-05", "value": 8.8908, "status": null},
  {"period": "2024-12-06", "value": 8.8908, "status": null},
  {"period": "2024-12-09", "value": 8.8908, "status": null},
  {"period": "2024-12-10", "value": 8.8908, "status": null},
  {"period": "2024-12-11", "value": 8.8912, "status": null},
  {"period": "2024-12-12", "value": 8.8377, "status": null},
  {"period": "2024-12-13", "value": 8.8377, "status": null},
  {"period": "2024-12-16", "value": 8.8071, "status": null},
  {"period": "2024-12-17", "value": 8.8377, "status": null},
  {"period": "2024-12-18", "value": 8.7365, "status": null},
  {"period": "2024-12-19", "value": 8.7242, "status": null},
  {"period": "2024-12-20", "value": 8.7242, "status": null},
  {"period": "2024-12-23", "value": 8.7054, "status": null},
  {"period": "2024-12-24", "value": 8.7054, "status": null},
  {"period": "2024-12-26", "value": 8.6925, "status": null},
  {"period": "2024-12-27", "value": 8.6919, "status": null},
  {"period": "2024-12-30", "value": 8.6919, "status": null},
  {"period": "2024-12-31", "value": 8.6794, "status": null},
  {"period": "2025-01-01", "value": 8.6794, "status": null},
  {"period": "2025-01-02", "value": 8.6669, "status": null},
  {"period": "2025-01-03", "value": 8.6544, "status": null},
  {"period": "2025-01-06", "value": 8.6412, "status": null},
  {"period": "2025-01-07", "value": 8.6412, "status": null},
  {"period": "2025-01-08", "value": 8.6412, "status": null},
  {"period": "2025-01-09", "value": 8.5938, "status": null},
  {"period": "2025-01-10", "value": 8.5687, "status": null},
  {"period": "2025-01-15", "value": 8.52, "status": null},
  {"period": "2025-01-16", "value": 8.4488, "status": null},
  {"period": "2025-01-17", "value": 8.45, "status": null},
  {"period": "2025-01-20", "value": 8.4113, "status": null},
  {"period": "2025-01-21", "value": 8.37, "status": null},
  {"period": "2025-01-22", "value": 8.3237, "status": null},
  {"period": "2025-01-23", "value": 8.2063, "status": null},
  {"period": "2025-01-24", "value": 8.2063, "status": null},
  {"period": "2025-01-27", "value": 8.2063, "status": null},
  {"period": "2025-01-28", "value": 8.2063, "status": null},
  {"period": "2025-01-29", "value": 8.20, "status": null},
  {"period": "2025-01-30", "value": 8.1375, "status": null},
  {"period": "2025-01-31", "value": 8.1312, "status": null},
  {"period": "2025-02-03", "value": 8.1137, "status": null},
  {"period": "2025-02-05", "value": 8.1137, "status": null},
  {"period": "2025-02-06", "value": 7.995, "status": null},
  {"period": "2025-02-07", "value": 7.995, "status": null},
  {"period": "2025-02-10", "value": 7.995, "status": null},
  {"period": "2025-02-11", "value": 7.9962, "status": null},
  {"period": "2025-02-13", "value": 7.9713, "status": null},
  {"period": "2025-02-14", "value": 7.9713, "status": null},
  {"period": "2025-02-17", "value": 7.965, "status": null},
  {"period": "2025-02-18", "value": 7.965, "status": null},
  {"period": "2025-02-19", "value": 7.965, "status": null},
  {"period": "2025-02-20", "value": 7.9588, "status": null},
  {"period": "2025-02-21", "value": 7.9588, "status": null},
  {"period": "2025-02-24", "value": 7.9588, "status": null},
  {"period": "2025-02-25", "value": 7.965, "status": null},
  {"period": "2025-02-27", "value": 7.99, "status": null},
  {"period": "2025-02-28", "value": 7.9713, "status": null},
  {"period": "2025-03-03", "value": 7.9588, "status": null},
  {"period": "2025-03-04", "value": 7.9588, "status": null},
  {"period": "2025-03-05", "value": 7.9588, "status": null},
  {"period": "2025-03-06", "value": 7.9588, "status": null},
  {"period": "2025-03-07", "value": 7.9588, "status": null},
  {"period": "2025-03-10", "value": 7.94, "status": null},
  {"period": "2025-03-11", "value": 7.9463, "status": null},
  {"period": "2025-03-12", "value": 7.91, "status": null},
  {"period": "2025-03-14", "value": 7.9288, "status": null},
  {"period": "2025-03-17", "value": 7.9262, "status": null},
  {"period": "2025-03-18", "value": 7.9262, "status": null},
  {"period": "2025-03-19", "value": 7.9262, "status": null},
  {"period": "2025-03-20", "value": 7.9075, "status": null},
  {"period": "2025-03-21", "value": 7.8762, "status": null},
  {"period": "2025-03-24", "value": 7.8325, "status": null},
  {"period": "2025-03-25", "value": 7.8325, "status": null},
  {"period": "2025-03-26", "value": 7.8388, "status": null},
  {"period": "2025-03-27", "value": 7.8388, "status": null},
  {"period": "2025-03-28", "value": 7.8388, "status": null},
  {"period": "2025-04-01", "value": 7.8388, "status": null},
  {"period": "2025-04-02", "value": 7.8388, "status": null},
  {"period": "2025-04-03", "value": 7.9013, "status": null},
  {"period": "2025-04-04", "value": 7.9313, "status": null},
  {"period": "2025-04-07", "value": 7.9812, "status": null},
  {"period": "2025-04-08", "value": 7.9625, "status": null},
  {"period": "2025-04-09", "value": 7.8513, "status": null},
  {"period": "2025-04-10", "value": 7.9938, "status": null},
  {"period": "2025-04-11", "value": 7.9938, "status": null},
  {"period": "2025-04-16", "value": 7.975, "status": null},
  {"period": "2025-04-17", "value": 8.0038, "status": null},
  {"period": "2025-04-21", "value": 7.975, "status": null},
  {"period": "2025-04-22", "value": 7.975, "status": null},
  {"period": "2025-04-23", "value": 7.99, "status": null},
  {"period": "2025-04-24", "value": 7.955, "status": null},
  {"period": "2025-04-25", "value": 7.955, "status": null},
  {"period": "2025-04-28", "value": 7.955, "status": null},
  {"period": "2025-04-29", "value": 7.9488, "status": null},
  {"period": "2025-04-30", "value": 7.955, "status": null},
  {"period": "2025-05-02", "value": 7.9313, "status": null},
  {"period": "2025-05-05", "value": 7.9313, "status": null},
  {"period": "2025-05-06", "value": 8.0713, "status": null},
  {"period": "2025-05-07", "value": 7.9363, "status": null},
  {"period": "2025-05-08", "value": 7.9363, "status": null},
  {"period": "2025-05-09", "value": 7.9363, "status": null},
  {"period": "2025-05-14", "value": 7.9363, "status": null},
  {"period": "2025-05-15", "value": 7.935, "status": null},
  {"period": "2025-05-16", "value": 7.935, "status": null},
  {"period": "2025-05-19", "value": 7.935, "status": null},
  {"period": "2025-05-20", "value": 7.935, "status": null},
  {"period": "2025-05-21", "value": 7.935, "status": null},
  {"period": "2025-05-22", "value": 7.935, "status": null},
  {"period": "2025-05-23", "value": 7.9287, "status": null},
  {"period": "2025-05-26", "value": 7.871, "status": null},
  {"period": "2025-05-27", "value": 7.8329, "status": null},
  {"period": "2025-05-28", "value": 7.8319, "status": null},
  {"period": "2025-05-29", "value": 7.8215, "status": null},
  {"period": "2025-05-30", "value": 7.7579, "status": null},
  {"period": "2025-06-02", "value": 7.7525, "status": null},
  {"period": "2025-06-03", "value": 7.7588, "status": null},
  {"period": "2025-06-04", "value": 7.75, "status": null},
  {"period": "2025-06-05", "value": 7.7437, "status": null},
  {"period": "2025-06-06", "value": 7.74, "status": null},
  {"period": "2025-06-09", "value": 7.74, "status": null},
  {"period": "2025-06-11", "value": 7.7279, "status": null},
  {"period": "2025-06-12", "value": 7.7275, "status": null},
  {"period": "2025-06-13", "value": 7.7275, "status": null},
  {"period": "2025-06-16", "value": 7.7287, "status": null},
  {"period": "2025-06-17", "value": 7.7337, "status": null},
  {"period": "2025-06-18", "value": 7.7342, "status": null},
  {"period": "2025-06-19", "value": 7.7337, "status": null},
  {"period": "2025-06-20", "value": 7.7337, "status": null},
  {"period": "2025-06-23", "value": 7.7337, "status": null},
  {"period": "2025-06-24", "value": 7.74, "status": null},
  {"period": "2025-06-25", "value": 7.74, "status": null},
  {"period": "2025-06-26", "value": 7.74, "status": null},
  {"period": "2025-06-27", "value": 7.7338, "status": null},
  {"period": "2025-06-30", "value": 7.74, "status": null},
  {"period": "2025-07-01", "value": 7.7338, "status": null},
  {"period": "2025-07-02", "value": 7.7275, "status": null},
  {"period": "2025-07-03", "value": 7.7275, "status": null},
  {"period": "2025-07-04", "value": 7.7275, "status": null},
  {"period": "2025-07-07", "value": 7.7275, "status": null},
  {"period": "2025-07-08", "value": 7.7275, "status": null},
  {"period": "2025-07-09", "value": 7.7525, "status": null},
  {"period": "2025-07-11", "value": 7.7529, "status": null},
  {"period": "2025-07-14", "value": 7.7717, "status": null},
  {"period": "2025-07-15", "value": 7.7717, "status": null},
  {"period": "2025-07-16", "value": 7.7838, "status": null},
  {"period": "2025-07-17", "value": 7.8025, "status": null},
  {"period": "2025-07-18", "value": 7.7963, "status": null},
  {"period": "2025-07-21", "value": 7.7963, "status": null},
  {"period": "2025-07-22", "value": 7.7963, "status": null},
  {"period": "2025-07-23", "value": 7.8113, "status": null},
  {"period": "2025-07-24", "value": 7.7963, "status": null},
  {"period": "2025-07-25", "value": 7.7963, "status": null},
  {"period": "2025-07-28", "value": 7.8062, "status": null},
  {"period": "2025-07-29", "value": 7.7937, "status": null},
  {"period": "2025-07-30", "value": 7.7937, "status": null},
  {"period": "2025-07-31", "value": 7.7937, "status": null},
  {"period": "2025-08-01", "value": 7.80, "status": null},
  {"period": "2025-08-04", "value": 7.7875, "status": null},
  {"period": "2025-08-05", "value": 7.7875, "status": null},
  {"period": "2025-08-06", "value": 7.7983, "status": null},
  {"period": "2025-08-07", "value": 7.7983, "status": null},
  {"period": "2025-08-11", "value": 7.8125, "status": null},
  {"period": "2025-08-12", "value": 7.8125, "status": null},
  {"period": "2025-08-13", "value": 7.8125, "status": null},
  {"period": "2025-08-14", "value": 7.8088, "status": null},
  {"period": "2025-08-15", "value": 7.8113, "status": null},
  {"period": "2025-08-18", "value": 7.8113, "status": null},
  {"period": "2025-08-19", "value": 7.8088, "status": null},
  {"period": "2025-08-20", "value": 7.8113, "status": null},
  {"period": "2025-08-21", "value": 7.8175, "status": null},
  {"period": "2025-08-22", "value": 7.8175, "status": null},
  {"period": "2025-08-25", "value": 7.83, "status": null},
  {"period": "2025-08-26", "value": 7.83, "status": null},
  {"period": "2025-08-27", "value": 7.8237, "status": null},
  {"period": "2025-08-28", "value": 7.8237, "status": null},
  {"period": "2025-08-29", "value": 7.8237, "status": null},
  {"period": "2025-09-01", "value": 7.8312, "status": null},
  {"period": "2025-09-02", "value": 7.8325, "status": null},
  {"period": "2025-09-03", "value": 7.845, "status": null},
  {"period": "2025-09-04", "value": 7.845, "status": null},
  {"period": "2025-09-08", "value": 7.845, "status": null},
  {"period": "2025-09-09", "value": 7.845, "status": null},
  {"period": "2025-09-10", "value": 7.845, "status": null},
  {"period": "2025-09-11", "value": 7.845, "status": null},
  {"period": "2025-09-12", "value": 7.845, "status": null},
  {"period": "2025-09-15", "value": 7.8478, "status": null},
  {"period": "2025-09-16", "value": 7.8412, "status": null},
  {"period": "2025-09-17", "value": 7.8412, "status": null},
  {"period": "2025-09-18", "value": 7.8412, "status": null},
  {"period": "2025-09-19", "value": 7.8412, "status": null},
  {"period": "2025-09-22", "value": 7.8412, "status": null},
  {"period": "2025-09-23", "value": 7.8412, "status": null},
  {"period": "2025-09-24", "value": 7.8412, "status": null},
  {"period": "2025-09-25", "value": 7.8287, "status": null},
  {"period": "2025-09-26", "value": 7.835, "status": null},
  {"period": "2025-09-29", "value": 7.8162, "status": null},
  {"period": "2025-09-30", "value": 7.8162, "status": null},
  {"period": "2025-10-01", "value": 7.8162, "status": null},
  {"period": "2025-10-02", "value": 7.8162, "status": null},
  {"period": "2025-10-03", "value": 7.8162, "status": null},
  {"period": "2025-10-07", "value": 7.8162, "status": null},
  {"period": "2025-10-08", "value": 7.8175, "status": null},
  {"period": "2025-10-09", "value": 7.8175, "status": null},
  {"period": "2025-10-10", "value": 7.8175, "status": null},
  {"period": "2025-10-13", "value": 7.8175, "status": null},
  {"period": "2025-10-14", "value": 7.8175, "status": null},
  {"period": "2025-10-15", "value": 7.8175, "status": null},
  {"period": "2025-10-16", "value": 7.8225, "status": null},
  {"period": "2025-10-17", "value": 7.8287, "status": null},
  {"period": "2025-10-21", "value": 7.8237, "status": null},
  {"period": "2025-10-22", "value": 7.8237, "status": null},
  {"period": "2025-10-23", "value": 7.8237, "status": null},
  {"period": "2025-10-24", "value": 7.8237, "status": null},
  {"period": "2025-10-27", "value": 7.8237, "status": null},
  {"period": "2025-10-28", "value": 7.8225, "status": null},
  {"period": "2025-10-29", "value": 7.8237, "status": null},
  {"period": "2025-10-30", "value": 7.8237, "status": null},
  {"period": "2025-10-31", "value": 7.8237, "status": null},
  {"period": "2025-11-03", "value": 7.8237, "status": null},
  {"period": "2025-11-04", "value": 7.83, "status": null},
  {"period": "2025-11-06", "value": 7.83, "status": null},
  {"period": "2025-11-07", "value": 7.83, "status": null},
  {"period": "2025-11-10", "value": 7.83, "status": null},
  {"period": "2025-11-11", "value": 7.83, "status": null},
  {"period": "2025-11-12", "value": 7.83, "status": null},
  {"period": "2025-11-13", "value": 7.83, "status": null},
  {"period": "2025-11-14", "value": 7.83, "status": null},
  {"period": "2025-11-17", "value": 7.83, "status": null},
  {"period": "2025-11-18", "value": 7.83, "status": null},
  {"period": "2025-11-19", "value": 7.83, "status": null},
  {"period": "2025-11-20", "value": 7.8287, "status": null},
  {"period": "2025-11-21", "value": 7.8287, "status": null},
  {"period": "2025-11-24", "value": 7.8287, "status": null},
  {"period": "2025-11-25", "value": 7.8283, "status": null},
  {"period": "2025-11-26", "value": 7.8283, "status": null},
  {"period": "2025-11-27", "value": 7.8283, "status": null},
  {"period": "2025-11-28", "value": 7.8262, "status": null},
  {"period": "2025-12-01", "value": 7.8262, "status": null},
  {"period": "2025-12-02", "value": 7.8312, "status": null},
  {"period": "2025-12-03", "value": 7.8312, "status": null},
  {"period": "2025-12-05", "value": 7.8312, "status": null},
  {"period": "2025-12-08", "value": 7.8312, "status": null},
  {"period": "2025-12-09", "value": 7.8312, "status": null},
  {"period": "2025-12-10", "value": 7.8312, "status": null},
  {"period": "2025-12-11", "value": 7.8312, "status": null},
  {"period": "2025-12-12", "value": 7.8312, "status": null},
  {"period": "2025-12-15", "value": 7.8312, "status": null},
  {"period": "2025-12-16", "value": 7.8312, "status": null},
  {"period": "2025-12-17", "value": 7.8312, "status": null},
  {"period": "2025-12-18", "value": 7.8312, "status": null},
  {"period": "2025-12-19", "value": 7.8338, "status": null},
  {"period": "2025-12-22", "value": 7.8308, "status": null},
  {"period": "2025-12-23", "value": 7.8308, "status": null},
  {"period": "2025-12-24", "value": 7.9187, "status": null},
  {"period": "2025-12-26", "value": 7.9287, "status": null},
  {"period": "2025-12-29", "value": 7.94, "status": null},
  {"period": "2025-12-30", "value": 7.94, "status": null},
  {"period": "2025-12-31", "value": 7.94, "status": null},
  {"period": "2026-01-01", "value": 7.9812, "status": null},
  {"period": "2026-01-02", "value": 8.08, "status": null},
  {"period": "2026-01-05", "value": 8.1238, "status": null},
  {"period": "2026-01-06", "value": 8.12, "status": null},
  {"period": "2026-01-07", "value": 8.1638, "status": null},
  {"period": "2026-01-08", "value": 8.1513, "status": null},
  {"period": "2026-01-09", "value": 8.175, "status": null},
  {"period": "2026-01-12", "value": 8.1638, "status": null},
  {"period": "2026-01-13", "value": 8.1563, "status": null},
  {"period": "2026-01-14", "value": 8.1625, "status": null},
  {"period": "2026-01-16", "value": 8.1625, "status": null},
  {"period": "2026-01-19", "value": 8.2375, "status": null},
  {"period": "2026-01-20", "value": 8.225, "status": null},
  {"period": "2026-01-21", "value": 8.2263, "status": null},
  {"period": "2026-01-22", "value": 8.2138, "status": null},
  {"period": "2026-01-23", "value": 8.2075, "status": null},
  {"period": "2026-01-26", "value": 8.2012, "status": null},
  {"period": "2026-01-27", "value": 8.2012, "status": null},
  {"period": "2026-01-28", "value": 8.2012, "status": null},
  {"period": "2026-01-29", "value": 8.1883, "status": null},
  {"period": "2026-01-30", "value": 8.17, "status": null},
  {"period": "2026-02-02", "value": 8.135, "status": null},
  {"period": "2026-02-03", "value": 8.1025, "status": null},
  {"period": "2026-02-05", "value": 8.105, "status": null},
  {"period": "2026-02-06", "value": 8.085, "status": null},
  {"period": "2026-02-09", "value": 8.0725, "status": null},
  {"period": "2026-02-10", "value": 8.06, "status": null},
  {"period": "2026-02-11", "value": 8.055, "status": null},
  {"period": "2026-02-12", "value": 8.0663, "status": null},
  {"period": "2026-02-13", "value": 8.06, "status": null},
  {"period": "2026-02-16", "value": 8.025, "status": null},
  {"period": "2026-02-17", "value": 8.025, "status": null},
  {"period": "2026-02-18", "value": 8.025, "status": null},
  {"period": "2026-02-19", "value": 7.9938, "status": null},
  {"period": "2026-02-20", "value": 7.9825, "status": null},
  {"period": "2026-02-23", "value": 7.9887, "status": null},
  {"period": "2026-02-24", "value": 7.9713, "status": null},
  {"period": "2026-02-25", "value": 7.9713, "status": null},
  {"period": "2026-02-26", "value": 7.9663, "status": null},
  {"period": "2026-02-27", "value": 7.9512, "status": null},
  {"period": "2026-03-03", "value": 7.9325, "status": null},
  {"period": "2026-03-04", "value": 7.98, "status": null},
  {"period": "2026-03-05", "value": 7.9863, "status": null},
  {"period": "2026-03-06", "value": 7.9525, "status": null},
  {"period": "2026-03-09", "value": 7.9525, "status": null},
  {"period": "2026-03-10", "value": 7.9588, "status": null},
  {"period": "2026-03-11", "value": 7.96, "status": null},
  {"period": "2026-03-12", "value": 7.945, "status": null},
  {"period": "2026-03-13", "value": 7.945, "status": null},
  {"period": "2026-03-16", "value": 7.9425, "status": null},
  {"period": "2026-03-17", "value": 7.9475, "status": null},
  {"period": "2026-03-18", "value": 7.9413, "status": null},
  {"period": "2026-03-19", "value": 7.9425, "status": null},
  {"period": "2026-03-20", "value": 7.9488, "status": null},
  {"period": "2026-03-23", "value": 7.9537, "status": null},
  {"period": "2026-03-24", "value": 7.965, "status": null},
  {"period": "2026-03-25", "value": 7.9575, "status": null},
  {"period": "2026-03-26", "value": 7.9787, "status": null},
  {"period": "2026-03-27", "value": 8.0038, "status": null},
  {"period": "2026-03-30", "value": 8.0175, "status": null},
  {"period": "2026-03-31", "value": 8.0175, "status": null},
  {"period": "2026-04-02", "value": 8.08, "status": null},
  {"period": "2026-04-06", "value": 8.1263, "status": null},
  {"period": "2026-04-07", "value": 8.1438, "status": null},
  {"period": "2026-04-08", "value": 8.1487, "status": null},
  {"period": "2026-04-09", "value": 8.155, "status": null},
  {"period": "2026-04-10", "value": 8.18, "status": null},
  {"period": "2026-04-15", "value": 8.18, "status": null},
  {"period": "2026-04-16", "value": 8.1987, "status": null},
  {"period": "2026-04-17", "value": 8.1987, "status": null},
  {"period": "2026-04-20", "value": 8.1987, "status": null},
  {"period": "2026-04-21", "value": 8.1925, "status": null},
  {"period": "2026-04-22", "value": 8.1925, "status": null},
  {"period": "2026-04-23", "value": 8.1925, "status": null},
  {"period": "2026-04-24", "value": 8.1962, "status": null},
  {"period": "2026-04-27", "value": 8.2225, "status": null},
  {"period": "2026-04-28", "value": 8.2225, "status": null},
  {"period": "2026-04-29", "value": 8.2225, "status": null},
  {"period": "2026-04-30", "value": 8.2225, "status": null},
  {"period": "2026-05-04", "value": 8.2225, "status": null},
  {"period": "2026-05-05", "value": 8.2225, "status": null},
  {"period": "2026-05-06", "value": 8.2225, "status": null},
  {"period": "2026-05-07", "value": 8.2163, "status": null},
  {"period": "2026-05-08", "value": 8.2112, "status": null},
  {"period": "2026-05-11", "value": 8.2112, "status": null},
  {"period": "2026-05-12", "value": 8.2112, "status": null},
  {"period": "2026-05-13", "value": 8.2112, "status": null},
  {"period": "2026-05-14", "value": 8.18, "status": null},
  {"period": "2026-05-15", "value": 8.175, "status": null},
  {"period": "2026-05-18", "value": 8.1813, "status": null},
  {"period": "2026-05-19", "value": 8.175, "status": null},
  {"period": "2026-05-20", "value": 8.175, "status": null},
  {"period": "2026-05-21", "value": 8.2188, "status": null},
  {"period": "2026-05-22", "value": 8.2488, "status": null},
  {"period": "2026-05-25", "value": 8.2488, "status": null},
  {"period": "2026-05-26", "value": 8.2488, "status": null},
  {"period": "2026-05-27", "value": 9.135, "status": null},
  {"period": "2026-05-29", "value": 9.135, "status": null},
  {"period": "2026-06-01", "value": 9.25, "status": null},
  {"period": "2026-06-02", "value": 9.4188, "status": null},
  {"period": "2026-06-03", "value": 9.4612, "status": null},
  {"period": "2026-06-04", "value": 9.6062, "status": null},
  {"period": "2026-06-05", "value": 9.6387, "status": null},
  {"period": "2026-06-08", "value": 9.6762, "status": null},
  {"period": "2026-06-09", "value": 9.6875, "status": null},
  {"period": "2026-06-10", "value": 9.6875, "status": null},
  {"period": "2026-06-11", "value": 9.70, "status": null},
  {"period": "2026-06-12", "value": 9.6837, "status": null},
  {"period": "2026-06-15", "value": 9.7138, "status": null},
  {"period": "2026-06-16", "value": 9.7138, "status": null},
  {"period": "2026-06-17", "value": 9.6487, "status": null},
  {"period": "2026-06-18", "value": 9.6375, "status": null},
  {"period": "2026-06-19", "value": 9.6425, "status": null},
  {"period": "2026-06-22", "value": 9.615, "status": null},
  {"period": "2026-06-23", "value": 9.615, "status": null},
  {"period": "2026-06-24", "value": 9.6088, "status": null},
  {"period": "2026-06-25", "value": 9.68, "status": null},
  {"period": "2026-06-26", "value": 9.6725, "status": null},
  {"period": "2026-06-30", "value": 9.7037, "status": null},
  {"period": "2026-07-01", "value": 9.7037, "status": null},
  {"period": "2026-07-02", "value": 9.7188, "status": null},
  {"period": "2026-07-03", "value": 9.7125, "status": null},
  {"period": "2026-07-06", "value": 9.7563, "status": null},
  {"period": "2026-07-07", "value": 9.75, "status": null},
  {"period": "2026-07-08", "value": 9.7562, "status": null},
  {"period": "2026-07-09", "value": 9.7562, "status": null},
  {"period": "2026-07-10", "value": 9.7625, "status": null},
  {"period": "2026-07-13", "value": 9.7513, "status": null},
  {"period": "2026-07-14", "value": 10.0196, "status": null},
  {"period": "2026-07-15", "value": 10.0213, "status": null},
  {"period": "2026-07-16", "value": 10.0162, "status": null},
  {"period": "2026-07-17", "value": 10.005, "status": null},
  {"period": "2026-07-20", "value": 10.2237, "status": null},
  {"period": "2026-07-21", "value": 10.225, "status": null},
  {"period": "2026-07-22", "value": 10.2212, "status": null},
  {"period": "2026-07-23", "value": 10.2212, "status": null},
  {"period": "2026-07-24", "value": 10.2462, "status": null},
  {"period": "2026-07-27", "value": 10.2062, "status": null},
  {"period": "2026-07-28", "value": 10.20, "status": null},
  {"period": "2026-07-30", "value": 10.205, "status": null},
  {"period": "2026-07-31", "value": 10.205, "status": null},
  {"period": "2026-08-03", "value": 10.195, "status": null},
  {"period": "2026-08-04", "value": 10.195, "status": null},
  {"period": "2026-08-05", "value": 10.2012, "status": null},
  {"period": "2026-08-06", "value": 10.0863, "status": null},
  {"period": "2026-08-07", "value": 10.00, "status": null},
  {"period": "2026-08-10", "value": 9.9563, "status": null},
  {"period": "2026-08-11", "value": 9.9425, "status": null},
  {"period": "2026-08-12", "value": 9.9425, "status": null},
  {"period": "2026-08-13", "value": 9.72, "status": null},
  {"period": "2026-08-14", "value": 9.695, "status": null},
  {"period": "2026-08-17", "value": 9.6487, "status": null},
  {"period": "2026-08-18", "value": 9.655, "status": null},
  {"period": "2026-08-19", "value": 9.6612, "status": null},
  {"period": "2026-08-20", "value": 9.6237, "status": null},
  {"period": "2026-08-21", "value": 9.6237, "status": null},
  {"period": "2026-08-24", "value": 9.6325, "status": null},
  {"period": "2026-08-25", "value": 9.5975, "status": null},
  {"period": "2026-08-28", "value": 9.6037, "status": null},
  {"period": "2026-08-31", "value": 9.5537, "status": null},
  {"period": "2026-09-01", "value": 9.5725, "status": null},
  {"period": "2026-09-02", "value": 9.5725, "status": null},
  {"period": "2026-09-03", "value": 9.445, "status": null},
  {"period": "2026-09-04", "value": 9.445, "status": null},
  {"period": "2026-09-07", "value": 9.42, "status": null},
  {"period": "2026-09-08", "value": 9.419, "status": null},
  {"period": "2026-09-09", "value": 9.419, "status": null},
  {"period": "2026-09-10", "value": 9.419, "status": null},
  {"period": "2026-09-11", "value": 9.4262, "status": null},
  {"period": "2026-09-14", "value": 9.4248, "status": null},
  {"period": "2026-09-15", "value": 9.43, "status": null},
  {"period": "2026-09-16", "value": 9.45, "status": null},
  {"period": "2026-09-17", "value": 9.5088, "status": null},
  {"period": "2026-09-18", "value": 9.5137, "status": null},
  {"period": "2026-09-21", "value": 9.5375, "status": null},
  {"period": "2026-09-22", "value": 9.55, "status": null},
  {"period": "2026-09-23", "value": 9.555, "status": null},
  {"period": "2026-09-24", "value": 9.5437, "status": null},
  {"period": "2026-09-25", "value": 9.5437, "status": null},
  {"period": "2026-09-28", "value": 9.5437, "status": null},
  {"period": "2026-09-29", "value": 9.5437, "status": null},
  {"period": "2026-09-30", "value": 9.5437, "status": null},
  {"period": "2026-10-01", "value": 9.5437, "status": null},
  {"period": "2026-10-02", "value": 9.5337, "status": null},
  {"period": "2026-10-05", "value": 9.535, "status": null},
  {"period": "2026-10-06", "value": 9.535, "status": null},
  {"period": "2026-10-07", "value": 9.535, "status": null},
  {"period": "2026-10-08", "value": 9.5388, "status": null},
  {"period": "2026-10-09", "value": 9.545, "status": null},
  {"period": "2026-10-12", "value": 9.5575, "status": null},
  {"period": "2026-10-13", "value": 9.5625, "status": null},
  {"period": "2026-10-14", "value": 9.5862, "status": null},
  {"period": "2026-10-15", "value": 9.5762, "status": null},
  {"period": "2026-10-16", "value": 9.5825, "status": null}
 ]
}