{
 "code": "LK.DEBT.PDMO_TBILL.7M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 7 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.7M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 95.499488, "status": null},
  {"period": "2020-01-02", "value": 95.499488, "status": null},
  {"period": "2020-01-03", "value": 95.499488, "status": null},
  {"period": "2020-01-06", "value": 95.495902, "status": null},
  {"period": "2020-01-07", "value": 95.495902, "status": null},
  {"period": "2020-01-08", "value": 95.449283, "status": null},
  {"period": "2020-01-09", "value": 95.467213, "status": null},
  {"period": "2020-01-13", "value": 95.42418, "status": null},
  {"period": "2020-01-14", "value": 95.42418, "status": null},
  {"period": "2020-01-16", "value": 95.42418, "status": null},
  {"period": "2020-01-17", "value": 95.42418, "status": null},
  {"period": "2020-01-20", "value": 95.420594, "status": null},
  {"period": "2020-01-21", "value": 95.391906, "status": null},
  {"period": "2020-01-22", "value": 95.370389, "status": null},
  {"period": "2020-01-23", "value": 95.363217, "status": null},
  {"period": "2020-01-24", "value": 95.363217, "status": null},
  {"period": "2020-01-27", "value": 95.358197, "status": null},
  {"period": "2020-01-28", "value": 95.358197, "status": null},
  {"period": "2020-01-29", "value": 95.358197, "status": null},
  {"period": "2020-01-30", "value": 95.372541, "status": null},
  {"period": "2020-01-31", "value": 95.422746, "status": null},
  {"period": "2020-02-03", "value": 95.43709, "status": null},
  {"period": "2020-02-05", "value": 95.458607, "status": null},
  {"period": "2020-02-06", "value": 95.444262, "status": null},
  {"period": "2020-02-07", "value": 95.458607, "status": null},
  {"period": "2020-02-10", "value": 95.449283, "status": null},
  {"period": "2020-02-11", "value": 95.442111, "status": null},
  {"period": "2020-02-12", "value": 95.442111, "status": null},
  {"period": "2020-02-13", "value": 95.438525, "status": null},
  {"period": "2020-02-14", "value": 95.438525, "status": null},
  {"period": "2020-02-17", "value": 95.431352, "status": null},
  {"period": "2020-02-18", "value": 95.409836, "status": null},
  {"period": "2020-02-19", "value": 95.409836, "status": null},
  {"period": "2020-02-20", "value": 95.409836, "status": null},
  {"period": "2020-02-24", "value": 95.40625, "status": null},
  {"period": "2020-02-25", "value": 95.399078, "status": null},
  {"period": "2020-02-26", "value": 95.399078, "status": null},
  {"period": "2020-02-27", "value": 95.399078, "status": null},
  {"period": "2020-03-02", "value": 95.407684, "status": null},
  {"period": "2020-03-03", "value": 95.407684, "status": null},
  {"period": "2020-03-04", "value": 95.414857, "status": null},
  {"period": "2020-03-05", "value": 95.414857, "status": null},
  {"period": "2020-03-06", "value": 95.414857, "status": null},
  {"period": "2020-03-10", "value": 95.422029, "status": null},
  {"period": "2020-03-11", "value": 95.425615, "status": null},
  {"period": "2020-03-12", "value": 95.425615, "status": null},
  {"period": "2020-03-13", "value": 95.425615, "status": null},
  {"period": "2020-03-17", "value": 95.425615, "status": null},
  {"period": "2020-03-18", "value": 95.447131, "status": null},
  {"period": "2020-03-19", "value": 95.490164, "status": null},
  {"period": "2020-03-20", "value": 95.490164, "status": null},
  {"period": "2020-03-24", "value": 95.531762, "status": null},
  {"period": "2020-03-27", "value": 95.682377, "status": null},
  {"period": "2020-03-30", "value": 95.834426, "status": null},
  {"period": "2020-03-31", "value": 95.902561, "status": null},
  {"period": "2020-04-01", "value": 95.902561, "status": null},
  {"period": "2020-04-02", "value": 95.902561, "status": null},
  {"period": "2020-04-03", "value": 95.902561, "status": null},
  {"period": "2020-04-06", "value": 95.893955, "status": null},
  {"period": "2020-04-08", "value": 95.940574, "status": null},
  {"period": "2020-04-09", "value": 95.96209, "status": null},
  {"period": "2020-04-15", "value": 96.01373, "status": null},
  {"period": "2020-04-16", "value": 96.01373, "status": null},
  {"period": "2020-04-17", "value": 96.01373, "status": null},
  {"period": "2020-04-20", "value": 96.03166, "status": null},
  {"period": "2020-04-21", "value": 96.03166, "status": null},
  {"period": "2020-04-22", "value": 96.03166, "status": null},
  {"period": "2020-04-23", "value": 96.046004, "status": null},
  {"period": "2020-04-24", "value": 96.046004, "status": null},
  {"period": "2020-04-27", "value": 96.046004, "status": null},
  {"period": "2020-04-28", "value": 96.04959, "status": null},
  {"period": "2020-04-29", "value": 96.063934, "status": null},
  {"period": "2020-04-30", "value": 96.063934, "status": null},
  {"period": "2020-05-04", "value": 96.081865, "status": null},
  {"period": "2020-05-05", "value": 96.074693, "status": null},
  {"period": "2020-05-06", "value": 96.074693, "status": null},
  {"period": "2020-05-11", "value": 96.077561, "status": null},
  {"period": "2020-05-12", "value": 96.122029, "status": null},
  {"period": "2020-05-13", "value": 96.122029, "status": null},
  {"period": "2020-05-14", "value": 96.122029, "status": null},
  {"period": "2020-05-15", "value": 96.122029, "status": null},
  {"period": "2020-05-18", "value": 96.132787, "status": null},
  {"period": "2020-05-19", "value": 96.161475, "status": null},
  {"period": "2020-05-20", "value": 96.154303, "status": null},
  {"period": "2020-05-21", "value": 96.150717, "status": null},
  {"period": "2020-05-22", "value": 96.150717, "status": null},
  {"period": "2020-05-26", "value": 96.150717, "status": null},
  {"period": "2020-05-27", "value": 96.154303, "status": null},
  {"period": "2020-05-28", "value": 96.154303, "status": null},
  {"period": "2020-05-29", "value": 96.168648, "status": null},
  {"period": "2020-06-01", "value": 96.168648, "status": null},
  {"period": "2020-06-02", "value": 96.17459, "status": null},
  {"period": "2020-06-03", "value": 96.17459, "status": null},
  {"period": "2020-06-04", "value": 96.17459, "status": null},
  {"period": "2020-06-08", "value": 96.16, "status": null},
  {"period": "2020-06-09", "value": 96.16, "status": null},
  {"period": "2020-06-10", "value": 96.16, "status": null},
  {"period": "2020-06-11", "value": 96.16, "status": null},
  {"period": "2020-06-12", "value": 96.16, "status": null},
  {"period": "2020-06-15", "value": 96.151781, "status": null},
  {"period": "2020-06-16", "value": 96.151781, "status": null},
  {"period": "2020-06-17", "value": 96.151781, "status": null},
  {"period": "2020-06-18", "value": 96.266849, "status": null},
  {"period": "2020-06-19", "value": 96.387671, "status": null},
  {"period": "2020-06-22", "value": 96.57589, "status": null},
  {"period": "2020-06-23", "value": 96.710685, "status": null},
  {"period": "2020-06-24", "value": 96.710685, "status": null},
  {"period": "2020-06-25", "value": 96.815068, "status": null},
  {"period": "2020-06-26", "value": 97.012329, "status": null},
  {"period": "2020-06-29", "value": 97.131507, "status": null},
  {"period": "2020-06-30", "value": 97.127397, "status": null},
  {"period": "2020-07-01", "value": 97.128219, "status": null},
  {"period": "2020-07-02", "value": 97.118356, "status": null},
  {"period": "2020-07-03", "value": 97.118356, "status": null},
  {"period": "2020-07-06", "value": 97.125753, "status": null},
  {"period": "2020-07-07", "value": 97.127397, "status": null},
  {"period": "2020-07-08", "value": 97.123288, "status": null},
  {"period": "2020-07-09", "value": 97.135616, "status": null},
  {"period": "2020-07-10", "value": 97.203836, "status": null},
  {"period": "2020-07-13", "value": 97.231781, "status": null},
  {"period": "2020-07-14", "value": 97.23589, "status": null},
  {"period": "2020-07-15", "value": 97.23589, "status": null},
  {"period": "2020-07-16", "value": 97.292603, "status": null},
  {"period": "2020-07-17", "value": 97.324658, "status": null},
  {"period": "2020-07-20", "value": 97.357534, "status": null},
  {"period": "2020-07-21", "value": 97.365753, "status": null},
  {"period": "2020-07-22", "value": 97.355068, "status": null},
  {"period": "2020-07-23", "value": 97.355068, "status": null},
  {"period": "2020-07-24", "value": 97.340274, "status": null},
  {"period": "2020-07-27", "value": 97.34274, "status": null},
  {"period": "2020-07-28", "value": 97.34274, "status": null},
  {"period": "2020-07-29", "value": 97.336164, "status": null},
  {"period": "2020-07-30", "value": 97.341096, "status": null},
  {"period": "2020-07-31", "value": 97.340274, "status": null},
  {"period": "2020-08-04", "value": 97.34274, "status": null},
  {"period": "2020-08-05", "value": 97.332877, "status": null},
  {"period": "2020-08-06", "value": 97.311507, "status": null},
  {"period": "2020-08-07", "value": 97.298356, "status": null},
  {"period": "2020-08-10", "value": 97.272055, "status": null},
  {"period": "2020-08-11", "value": 97.267945, "status": null},
  {"period": "2020-08-12", "value": 97.270411, "status": null},
  {"period": "2020-08-13", "value": 97.272877, "status": null},
  {"period": "2020-08-14", "value": 97.276164, "status": null},
  {"period": "2020-08-17", "value": 97.302466, "status": null},
  {"period": "2020-08-18", "value": 97.302466, "status": null},
  {"period": "2020-08-19", "value": 97.301644, "status": null},
  {"period": "2020-08-20", "value": 97.306575, "status": null},
  {"period": "2020-08-21", "value": 97.324658, "status": null},
  {"period": "2020-08-24", "value": 97.327123, "status": null},
  {"period": "2020-08-25", "value": 97.323014, "status": null},
  {"period": "2020-08-26", "value": 97.323014, "status": null},
  {"period": "2020-08-27", "value": 97.327123, "status": null},
  {"period": "2020-08-28", "value": 97.325479, "status": null},
  {"period": "2020-08-31", "value": 97.325479, "status": null},
  {"period": "2020-09-02", "value": 97.329589, "status": null},
  {"period": "2020-09-03", "value": 97.339452, "status": null},
  {"period": "2020-09-04", "value": 97.339452, "status": null},
  {"period": "2020-09-07", "value": 97.339452, "status": null},
  {"period": "2020-09-08", "value": 97.33863, "status": null},
  {"period": "2020-09-09", "value": 97.335342, "status": null},
  {"period": "2020-09-10", "value": 97.35589, "status": null},
  {"period": "2020-09-11", "value": 97.35589, "status": null},
  {"period": "2020-09-14", "value": 97.35589, "status": null},
  {"period": "2020-09-15", "value": 97.35589, "status": null},
  {"period": "2020-09-16", "value": 97.35589, "status": null},
  {"period": "2020-09-17", "value": 97.354247, "status": null},
  {"period": "2020-09-18", "value": 97.354247, "status": null},
  {"period": "2020-09-21", "value": 97.351781, "status": null},
  {"period": "2020-09-22", "value": 97.351781, "status": null},
  {"period": "2020-09-23", "value": 97.354247, "status": null},
  {"period": "2020-09-24", "value": 97.354247, "status": null},
  {"period": "2020-09-25", "value": 97.354247, "status": null},
  {"period": "2020-09-28", "value": 97.354247, "status": null},
  {"period": "2020-09-29", "value": 97.353425, "status": null},
  {"period": "2020-09-30", "value": 97.346027, "status": null},
  {"period": "2020-10-02", "value": 97.337808, "status": null},
  {"period": "2020-10-05", "value": 97.327123, "status": null},
  {"period": "2020-10-06", "value": 97.327123, "status": null},
  {"period": "2020-10-07", "value": 97.325479, "status": null},
  {"period": "2020-10-08", "value": 97.323014, "status": null},
  {"period": "2020-10-09", "value": 97.323014, "status": null},
  {"period": "2020-10-12", "value": 97.320548, "status": null},
  {"period": "2020-10-13", "value": 97.320548, "status": null},
  {"period": "2020-10-14", "value": 97.320548, "status": null},
  {"period": "2020-10-15", "value": 97.320548, "status": null},
  {"period": "2020-10-16", "value": 97.320548, "status": null},
  {"period": "2020-10-19", "value": 97.320548, "status": null},
  {"period": "2020-10-20", "value": 97.320548, "status": null},
  {"period": "2020-10-21", "value": 97.320548, "status": null},
  {"period": "2020-10-22", "value": 97.351781, "status": null},
  {"period": "2020-10-23", "value": 97.347671, "status": null},
  {"period": "2020-10-26", "value": 97.345205, "status": null},
  {"period": "2020-10-27", "value": 97.345205, "status": null},
  {"period": "2020-10-28", "value": 97.345205, "status": null},
  {"period": "2020-10-29", "value": 97.336986, "status": null},
  {"period": "2020-11-02", "value": 97.339452, "status": null},
  {"period": "2020-11-03", "value": 97.339452, "status": null},
  {"period": "2020-11-04", "value": 97.339452, "status": null},
  {"period": "2020-11-05", "value": 97.339452, "status": null},
  {"period": "2020-11-06", "value": 97.339452, "status": null},
  {"period": "2020-11-09", "value": 97.343562, "status": null},
  {"period": "2020-11-10", "value": 97.343562, "status": null},
  {"period": "2020-11-11", "value": 97.339452, "status": null},
  {"period": "2020-11-12", "value": 97.323014, "status": null},
  {"period": "2020-11-13", "value": 97.323014, "status": null},
  {"period": "2020-11-16", "value": 97.323014, "status": null},
  {"period": "2020-11-17", "value": 97.323014, "status": null},
  {"period": "2020-11-18", "value": 97.323014, "status": null},
  {"period": "2020-11-19", "value": 97.323014, "status": null},
  {"period": "2020-11-20", "value": 97.318904, "status": null},
  {"period": "2020-11-23", "value": 97.31726, "status": null},
  {"period": "2020-11-24", "value": 97.31726, "status": null},
  {"period": "2020-11-25", "value": 97.311507, "status": null},
  {"period": "2020-11-26", "value": 97.311507, "status": null},
  {"period": "2020-11-27", "value": 97.313151, "status": null},
  {"period": "2020-11-30", "value": 97.309041, "status": null},
  {"period": "2020-12-01", "value": 97.309041, "status": null},
  {"period": "2020-12-02", "value": 97.309041, "status": null},
  {"period": "2020-12-03", "value": 97.309041, "status": null},
  {"period": "2020-12-04", "value": 97.309041, "status": null},
  {"period": "2020-12-07", "value": 97.313151, "status": null},
  {"period": "2020-12-08", "value": 97.310685, "status": null},
  {"period": "2020-12-09", "value": 97.310685, "status": null},
  {"period": "2020-12-10", "value": 97.310685, "status": null},
  {"period": "2020-12-11", "value": 97.310685, "status": null},
  {"period": "2020-12-14", "value": 97.310685, "status": null},
  {"period": "2020-12-15", "value": 97.313151, "status": null},
  {"period": "2020-12-16", "value": 97.313151, "status": null},
  {"period": "2020-12-17", "value": 97.300822, "status": null},
  {"period": "2020-12-18", "value": 97.300822, "status": null},
  {"period": "2020-12-21", "value": 97.298356, "status": null},
  {"period": "2020-12-22", "value": 97.296712, "status": null},
  {"period": "2020-12-23", "value": 97.296712, "status": null},
  {"period": "2020-12-24", "value": 97.296712, "status": null},
  {"period": "2020-12-28", "value": 97.296712, "status": null},
  {"period": "2020-12-30", "value": 97.296712, "status": null},
  {"period": "2020-12-31", "value": 97.296712, "status": null},
  {"period": "2021-01-01", "value": 97.296712, "status": null},
  {"period": "2021-01-04", "value": 97.290137, "status": null},
  {"period": "2021-01-05", "value": 97.290137, "status": null},
  {"period": "2021-01-06", "value": 97.290137, "status": null},
  {"period": "2021-01-07", "value": 97.290137, "status": null},
  {"period": "2021-01-08", "value": 97.290137, "status": null},
  {"period": "2021-01-11", "value": 97.290137, "status": null},
  {"period": "2021-01-12", "value": 97.290137, "status": null},
  {"period": "2021-01-13", "value": 97.290137, "status": null},
  {"period": "2021-01-15", "value": 97.294247, "status": null},
  {"period": "2021-01-18", "value": 97.294247, "status": null},
  {"period": "2021-01-19", "value": 97.298356, "status": null},
  {"period": "2021-01-20", "value": 97.298356, "status": null},
  {"period": "2021-01-21", "value": 97.29589, "status": null},
  {"period": "2021-01-22", "value": 97.293425, "status": null},
  {"period": "2021-01-25", "value": 97.293425, "status": null},
  {"period": "2021-01-26", "value": 97.293425, "status": null},
  {"period": "2021-01-27", "value": 97.293425, "status": null},
  {"period": "2021-01-29", "value": 97.293425, "status": null},
  {"period": "2021-02-01", "value": 97.295068, "status": null},
  {"period": "2021-02-02", "value": 97.291781, "status": null},
  {"period": "2021-02-03", "value": 97.290959, "status": null},
  {"period": "2021-02-05", "value": 97.290959, "status": null},
  {"period": "2021-02-08", "value": 97.290137, "status": null},
  {"period": "2021-02-09", "value": 97.290959, "status": null},
  {"period": "2021-02-10", "value": 97.290959, "status": null},
  {"period": "2021-02-11", "value": 97.290959, "status": null},
  {"period": "2021-02-12", "value": 97.290959, "status": null},
  {"period": "2021-02-15", "value": 97.28274, "status": null},
  {"period": "2021-02-16", "value": 97.289315, "status": null},
  {"period": "2021-02-17", "value": 97.285205, "status": null},
  {"period": "2021-02-18", "value": 97.281096, "status": null},
  {"period": "2021-02-19", "value": 97.281096, "status": null},
  {"period": "2021-02-22", "value": 97.267945, "status": null},
  {"period": "2021-02-23", "value": 97.25726, "status": null},
  {"period": "2021-02-24", "value": 97.25726, "status": null},
  {"period": "2021-02-25", "value": 97.25726, "status": null},
  {"period": "2021-03-01", "value": 97.24411, "status": null},
  {"period": "2021-03-02", "value": 97.207123, "status": null},
  {"period": "2021-03-03", "value": 97.194795, "status": null},
  {"period": "2021-03-04", "value": 97.193151, "status": null},
  {"period": "2021-03-05", "value": 97.194795, "status": null},
  {"period": "2021-03-08", "value": 97.191507, "status": null},
  {"period": "2021-03-09", "value": 97.191507, "status": null},
  {"period": "2021-03-10", "value": 97.191507, "status": null},
  {"period": "2021-03-12", "value": 97.191507, "status": null},
  {"period": "2021-03-15", "value": 97.188219, "status": null},
  {"period": "2021-03-16", "value": 97.186575, "status": null},
  {"period": "2021-03-17", "value": 97.186575, "status": null},
  {"period": "2021-03-18", "value": 97.172603, "status": null},
  {"period": "2021-03-19", "value": 97.174247, "status": null},
  {"period": "2021-03-22", "value": 97.172603, "status": null},
  {"period": "2021-03-23", "value": 97.169315, "status": null},
  {"period": "2021-03-24", "value": 97.169315, "status": null},
  {"period": "2021-03-25", "value": 97.169315, "status": null},
  {"period": "2021-03-26", "value": 97.169315, "status": null},
  {"period": "2021-03-29", "value": 97.165205, "status": null},
  {"period": "2021-03-30", "value": 97.164384, "status": null},
  {"period": "2021-03-31", "value": 97.159452, "status": null},
  {"period": "2021-04-01", "value": 97.159452, "status": null},
  {"period": "2021-04-05", "value": 97.159452, "status": null},
  {"period": "2021-04-06", "value": 97.144658, "status": null},
  {"period": "2021-04-07", "value": 97.138904, "status": null},
  {"period": "2021-04-08", "value": 97.129041, "status": null},
  {"period": "2021-04-09", "value": 97.130685, "status": null},
  {"period": "2021-04-12", "value": 97.126575, "status": null},
  {"period": "2021-04-15", "value": 97.126575, "status": null},
  {"period": "2021-04-16", "value": 97.126575, "status": null},
  {"period": "2021-04-19", "value": 97.107671, "status": null},
  {"period": "2021-04-20", "value": 97.107671, "status": null},
  {"period": "2021-04-21", "value": 97.103562, "status": null},
  {"period": "2021-04-22", "value": 97.103562, "status": null},
  {"period": "2021-04-23", "value": 97.103562, "status": null},
  {"period": "2021-04-27", "value": 97.103562, "status": null},
  {"period": "2021-04-28", "value": 97.101096, "status": null},
  {"period": "2021-04-29", "value": 97.101096, "status": null},
  {"period": "2021-04-30", "value": 97.096986, "status": null},
  {"period": "2021-05-03", "value": 97.101096, "status": null},
  {"period": "2021-05-04", "value": 97.086301, "status": null},
  {"period": "2021-05-05", "value": 97.086301, "status": null},
  {"period": "2021-05-06", "value": 97.086301, "status": null},
  {"period": "2021-05-07", "value": 97.086301, "status": null},
  {"period": "2021-05-10", "value": 97.086301, "status": null},
  {"period": "2021-05-11", "value": 97.086301, "status": null},
  {"period": "2021-05-12", "value": 97.086301, "status": null},
  {"period": "2021-05-13", "value": 97.078082, "status": null},
  {"period": "2021-05-17", "value": 97.088767, "status": null},
  {"period": "2021-05-18", "value": 97.088767, "status": null},
  {"period": "2021-05-19", "value": 97.088767, "status": null},
  {"period": "2021-05-20", "value": 97.088767, "status": null},
  {"period": "2021-05-21", "value": 97.088767, "status": null},
  {"period": "2021-05-24", "value": 97.088767, "status": null},
  {"period": "2021-05-25", "value": 97.088767, "status": null},
  {"period": "2021-05-28", "value": 97.088767, "status": null},
  {"period": "2021-05-31", "value": 97.088767, "status": null},
  {"period": "2021-06-01", "value": 97.088767, "status": null},
  {"period": "2021-06-02", "value": 97.088767, "status": null},
  {"period": "2021-06-03", "value": 97.085479, "status": null},
  {"period": "2021-06-04", "value": 97.085479, "status": null},
  {"period": "2021-06-07", "value": 97.078082, "status": null},
  {"period": "2021-06-08", "value": 97.078082, "status": null},
  {"period": "2021-06-09", "value": 97.078082, "status": null},
  {"period": "2021-06-10", "value": 97.078082, "status": null},
  {"period": "2021-06-11", "value": 97.078082, "status": null},
  {"period": "2021-06-14", "value": 97.082192, "status": null},
  {"period": "2021-06-15", "value": 97.082192, "status": null},
  {"period": "2021-06-16", "value": 97.082192, "status": null},
  {"period": "2021-06-17", "value": 97.082192, "status": null},
  {"period": "2021-06-18", "value": 97.082192, "status": null},
  {"period": "2021-06-21", "value": 97.078082, "status": null},
  {"period": "2021-06-22", "value": 97.074795, "status": null},
  {"period": "2021-06-23", "value": 97.074795, "status": null},
  {"period": "2021-06-25", "value": 97.073973, "status": null},
  {"period": "2021-06-28", "value": 97.078904, "status": null},
  {"period": "2021-06-29", "value": 97.078904, "status": null},
  {"period": "2021-06-30", "value": 97.078904, "status": null},
  {"period": "2021-07-01", "value": 97.078082, "status": null},
  {"period": "2021-07-02", "value": 97.073973, "status": null},
  {"period": "2021-07-05", "value": 97.064932, "status": null},
  {"period": "2021-07-06", "value": 97.060822, "status": null},
  {"period": "2021-07-07", "value": 97.060822, "status": null},
  {"period": "2021-07-08", "value": 97.059178, "status": null},
  {"period": "2021-07-09", "value": 97.059178, "status": null},
  {"period": "2021-07-12", "value": 97.059178, "status": null},
  {"period": "2021-07-13", "value": 97.059178, "status": null},
  {"period": "2021-07-14", "value": 97.059178, "status": null},
  {"period": "2021-07-15", "value": 97.058356, "status": null},
  {"period": "2021-07-16", "value": 97.058356, "status": null},
  {"period": "2021-07-19", "value": 97.058356, "status": null},
  {"period": "2021-07-20", "value": 97.058356, "status": null},
  {"period": "2021-07-22", "value": 97.058356, "status": null},
  {"period": "2021-07-26", "value": 97.058356, "status": null},
  {"period": "2021-07-27", "value": 97.058356, "status": null},
  {"period": "2021-07-28", "value": 97.058356, "status": null},
  {"period": "2021-07-29", "value": 97.058356, "status": null},
  {"period": "2021-07-30", "value": 97.058356, "status": null},
  {"period": "2021-08-02", "value": 97.053425, "status": null},
  {"period": "2021-08-03", "value": 97.053425, "status": null},
  {"period": "2021-08-04", "value": 97.049315, "status": null},
  {"period": "2021-08-05", "value": 97.048493, "status": null},
  {"period": "2021-08-06", "value": 97.045205, "status": null},
  {"period": "2021-08-09", "value": 97.048493, "status": null},
  {"period": "2021-08-10", "value": 97.048493, "status": null},
  {"period": "2021-08-11", "value": 97.048493, "status": null},
  {"period": "2021-08-12", "value": 97.044384, "status": null},
  {"period": "2021-08-13", "value": 97.044384, "status": null},
  {"period": "2021-08-16", "value": 97.032877, "status": null},
  {"period": "2021-08-17", "value": 97.028767, "status": null},
  {"period": "2021-08-18", "value": 97.012329, "status": null},
  {"period": "2021-08-19", "value": 96.942466, "status": null},
  {"period": "2021-08-20", "value": 96.880822, "status": null},
  {"period": "2021-08-23", "value": 96.838904, "status": null},
  {"period": "2021-08-24", "value": 96.838904, "status": null},
  {"period": "2021-08-25", "value": 96.838904, "status": null},
  {"period": "2021-08-26", "value": 96.744384, "status": null},
  {"period": "2021-08-27", "value": 96.695068, "status": null},
  {"period": "2021-08-30", "value": 96.697534, "status": null},
  {"period": "2021-08-31", "value": 96.697534, "status": null},
  {"period": "2021-09-01", "value": 96.697534, "status": null},
  {"period": "2021-09-02", "value": 96.693425, "status": null},
  {"period": "2021-09-03", "value": 96.677808, "status": null},
  {"period": "2021-09-06", "value": 96.677808, "status": null},
  {"period": "2021-09-07", "value": 96.677808, "status": null},
  {"period": "2021-09-08", "value": 96.677808, "status": null},
  {"period": "2021-09-09", "value": 96.667945, "status": null},
  {"period": "2021-09-10", "value": 96.669589, "status": null},
  {"period": "2021-09-13", "value": 96.651507, "status": null},
  {"period": "2021-09-14", "value": 96.651507, "status": null},
  {"period": "2021-09-15", "value": 96.651507, "status": null},
  {"period": "2021-09-16", "value": 96.64411, "status": null},
  {"period": "2021-09-17", "value": 96.594795, "status": null},
  {"period": "2021-09-21", "value": 96.574247, "status": null},
  {"period": "2021-09-22", "value": 96.574247, "status": null},
  {"period": "2021-09-23", "value": 96.481062, "status": null},
  {"period": "2021-09-24", "value": 96.469041, "status": null},
  {"period": "2021-09-27", "value": 96.467397, "status": null},
  {"period": "2021-09-28", "value": 96.467397, "status": null},
  {"period": "2021-09-29", "value": 96.467397, "status": null},
  {"period": "2021-09-30", "value": 96.34, "status": null},
  {"period": "2021-10-01", "value": 96.34, "status": null},
  {"period": "2021-10-04", "value": 96.28, "status": null},
  {"period": "2021-10-05", "value": 96.203562, "status": null},
  {"period": "2021-10-06", "value": 96.203562, "status": null},
  {"period": "2021-10-07", "value": 96.102466, "status": null},
  {"period": "2021-10-08", "value": 95.901096, "status": null},
  {"period": "2021-10-11", "value": 95.880548, "status": null},
  {"period": "2021-10-12", "value": 95.880548, "status": null},
  {"period": "2021-10-13", "value": 95.876438, "status": null},
  {"period": "2021-10-14", "value": 95.779863, "status": null},
  {"period": "2021-10-15", "value": 95.779863, "status": null},
  {"period": "2021-10-18", "value": 95.66, "status": null},
  {"period": "2021-10-21", "value": 95.66, "status": null},
  {"period": "2021-10-22", "value": 95.66, "status": null},
  {"period": "2021-10-25", "value": 95.584247, "status": null},
  {"period": "2021-10-26", "value": 95.584247, "status": null},
  {"period": "2021-10-27", "value": 95.497945, "status": null},
  {"period": "2021-10-28", "value": 95.521918, "status": null},
  {"period": "2021-10-29", "value": 95.526712, "status": null},
  {"period": "2021-11-01", "value": 95.52863, "status": null},
  {"period": "2021-11-02", "value": 95.52863, "status": null},
  {"period": "2021-11-03", "value": 95.527123, "status": null},
  {"period": "2021-11-05", "value": 95.523014, "status": null},
  {"period": "2021-11-08", "value": 95.522192, "status": null},
  {"period": "2021-11-09", "value": 95.522192, "status": null},
  {"period": "2021-11-10", "value": 95.522192, "status": null},
  {"period": "2021-11-11", "value": 95.522192, "status": null},
  {"period": "2021-11-12", "value": 95.522192, "status": null},
  {"period": "2021-11-15", "value": 95.526301, "status": null},
  {"period": "2021-11-16", "value": 95.526301, "status": null},
  {"period": "2021-11-17", "value": 95.552603, "status": null},
  {"period": "2021-11-19", "value": 95.552603, "status": null},
  {"period": "2021-11-22", "value": 95.557397, "status": null},
  {"period": "2021-11-23", "value": 95.557397, "status": null},
  {"period": "2021-11-24", "value": 95.509452, "status": null},
  {"period": "2021-11-25", "value": 95.540137, "status": null},
  {"period": "2021-11-26", "value": 95.540137, "status": null},
  {"period": "2021-11-29", "value": 95.57274, "status": null},
  {"period": "2021-11-30", "value": 95.57274, "status": null},
  {"period": "2021-12-01", "value": 95.587123, "status": null},
  {"period": "2021-12-02", "value": 95.531507, "status": null},
  {"period": "2021-12-03", "value": 95.527671, "status": null},
  {"period": "2021-12-06", "value": 95.527671, "status": null},
  {"period": "2021-12-07", "value": 95.556438, "status": null},
  {"period": "2021-12-08", "value": 95.556438, "status": null},
  {"period": "2021-12-09", "value": 95.563151, "status": null},
  {"period": "2021-12-10", "value": 95.567945, "status": null},
  {"period": "2021-12-13", "value": 95.567945, "status": null},
  {"period": "2021-12-14", "value": 95.558356, "status": null},
  {"period": "2021-12-15", "value": 95.558356, "status": null},
  {"period": "2021-12-16", "value": 95.534384, "status": null},
  {"period": "2021-12-17", "value": 95.534384, "status": null},
  {"period": "2021-12-20", "value": 95.513973, "status": null},
  {"period": "2021-12-21", "value": 95.509863, "status": null},
  {"period": "2021-12-22", "value": 95.507397, "status": null},
  {"period": "2021-12-23", "value": 95.489315, "status": null},
  {"period": "2021-12-24", "value": 95.495068, "status": null},
  {"period": "2021-12-27", "value": 95.466301, "status": null},
  {"period": "2021-12-28", "value": 95.452329, "status": null},
  {"period": "2021-12-29", "value": 95.452329, "status": null},
  {"period": "2021-12-30", "value": 95.438493, "status": null},
  {"period": "2021-12-31", "value": 95.438493, "status": null},
  {"period": "2022-01-03", "value": 95.386904, "status": null},
  {"period": "2022-01-04", "value": 95.426986, "status": null},
  {"period": "2022-01-05", "value": 95.426986, "status": null},
  {"period": "2022-01-06", "value": 95.393425, "status": null},
  {"period": "2022-01-07", "value": 95.404932, "status": null},
  {"period": "2022-01-10", "value": 95.391507, "status": null},
  {"period": "2022-01-11", "value": 95.386712, "status": null},
  {"period": "2022-01-12", "value": 95.386712, "status": null},
  {"period": "2022-01-13", "value": 95.381918, "status": null},
  {"period": "2022-01-18", "value": 95.269726, "status": null},
  {"period": "2022-01-19", "value": 95.252466, "status": null},
  {"period": "2022-01-20", "value": 95.252466, "status": null},
  {"period": "2022-01-21", "value": 95.202603, "status": null},
  {"period": "2022-01-24", "value": 95.236164, "status": null},
  {"period": "2022-01-25", "value": 95.236164, "status": null},
  {"period": "2022-01-26", "value": 95.236164, "status": null},
  {"period": "2022-01-27", "value": 95.236164, "status": null},
  {"period": "2022-01-28", "value": 95.236164, "status": null},
  {"period": "2022-01-31", "value": 95.227534, "status": null},
  {"period": "2022-02-01", "value": 95.17, "status": null},
  {"period": "2022-02-02", "value": 95.17, "status": null},
  {"period": "2022-02-03", "value": 95.17, "status": null},
  {"period": "2022-02-07", "value": 95.126849, "status": null},
  {"period": "2022-02-08", "value": 95.126849, "status": null},
  {"period": "2022-02-09", "value": 95.126849, "status": null},
  {"period": "2022-02-10", "value": 95.126849, "status": null},
  {"period": "2022-02-11", "value": 95.126849, "status": null},
  {"period": "2022-02-14", "value": 95.126849, "status": null},
  {"period": "2022-02-15", "value": 95.126849, "status": null},
  {"period": "2022-02-17", "value": 95.112466, "status": null},
  {"period": "2022-02-18", "value": 95.106712, "status": null},
  {"period": "2022-02-21", "value": 95.106712, "status": null},
  {"period": "2022-02-22", "value": 95.106712, "status": null},
  {"period": "2022-02-23", "value": 95.106712, "status": null},
  {"period": "2022-02-24", "value": 95.092329, "status": null},
  {"period": "2022-02-25", "value": 95.092329, "status": null},
  {"period": "2022-02-28", "value": 95.092329, "status": null},
  {"period": "2022-03-02", "value": 95.08274, "status": null},
  {"period": "2022-03-03", "value": 94.69726, "status": null},
  {"period": "2022-03-04", "value": 94.692466, "status": null},
  {"period": "2022-03-07", "value": 94.543836, "status": null},
  {"period": "2022-03-08", "value": 94.529452, "status": null},
  {"period": "2022-03-09", "value": 94.529452, "status": null},
  {"period": "2022-03-10", "value": 94.457534, "status": null},
  {"period": "2022-03-11", "value": 94.428767, "status": null},
  {"period": "2022-03-14", "value": 94.361644, "status": null},
  {"period": "2022-03-15", "value": 94.361644, "status": null},
  {"period": "2022-03-16", "value": 94.179452, "status": null},
  {"period": "2022-03-18", "value": 94.208219, "status": null},
  {"period": "2022-03-21", "value": 94.073014, "status": null},
  {"period": "2022-03-22", "value": 94.106575, "status": null},
  {"period": "2022-03-23", "value": 94.106575, "status": null},
  {"period": "2022-03-24", "value": 93.746986, "status": null},
  {"period": "2022-03-25", "value": 93.746986, "status": null},
  {"period": "2022-03-28", "value": 93.634795, "status": null},
  {"period": "2022-03-29", "value": 93.644384, "status": null},
  {"period": "2022-03-30", "value": 93.644384, "status": null},
  {"period": "2022-03-31", "value": 93.48137, "status": null},
  {"period": "2022-04-01", "value": 93.48137, "status": null},
  {"period": "2022-04-04", "value": 93.450685, "status": null},
  {"period": "2022-04-05", "value": 93.421918, "status": null},
  {"period": "2022-04-06", "value": 93.421918, "status": null},
  {"period": "2022-04-07", "value": 92.803425, "status": null},
  {"period": "2022-04-08", "value": 92.736301, "status": null},
  {"period": "2022-04-11", "value": 91.956712, "status": null},
  {"period": "2022-04-12", "value": 89.904658, "status": null},
  {"period": "2022-04-18", "value": 89.301507, "status": null},
  {"period": "2022-04-19", "value": 89.205616, "status": null},
  {"period": "2022-04-20", "value": 89.387808, "status": null},
  {"period": "2022-04-21", "value": 89.359041, "status": null},
  {"period": "2022-04-22", "value": 89.464521, "status": null},
  {"period": "2022-04-25", "value": 89.29863, "status": null},
  {"period": "2022-04-26", "value": 88.435616, "status": null},
  {"period": "2022-04-27", "value": 88.310959, "status": null},
  {"period": "2022-04-28", "value": 88.310959, "status": null},
  {"period": "2022-04-29", "value": 89.51726, "status": null},
  {"period": "2022-05-04", "value": 88.608219, "status": null},
  {"period": "2022-05-05", "value": 88.310959, "status": null},
  {"period": "2022-05-06", "value": 88.167123, "status": null},
  {"period": "2022-05-09", "value": 88.306164, "status": null},
  {"period": "2022-05-10", "value": 87.975342, "status": null},
  {"period": "2022-05-11", "value": 87.733699, "status": null},
  {"period": "2022-05-12", "value": 87.61863, "status": null},
  {"period": "2022-05-13", "value": 88.200685, "status": null},
  {"period": "2022-05-17", "value": 88.200685, "status": null},
  {"period": "2022-05-18", "value": 88.162329, "status": null},
  {"period": "2022-05-19", "value": 88.277397, "status": null},
  {"period": "2022-05-20", "value": 88.277397, "status": null},
  {"period": "2022-05-23", "value": 88.277397, "status": null},
  {"period": "2022-05-24", "value": 88.306164, "status": null},
  {"period": "2022-05-25", "value": 88.392466, "status": null},
  {"period": "2022-05-26", "value": 88.344521, "status": null},
  {"period": "2022-05-27", "value": 88.334932, "status": null},
  {"period": "2022-05-30", "value": 88.382877, "status": null},
  {"period": "2022-05-31", "value": 88.402055, "status": null},
  {"period": "2022-06-01", "value": 88.373288, "status": null},
  {"period": "2022-06-02", "value": 88.459589, "status": null},
  {"period": "2022-06-03", "value": 88.267808, "status": null},
  {"period": "2022-06-06", "value": 88.315753, "status": null},
  {"period": "2022-06-07", "value": 88.325342, "status": null},
  {"period": "2022-06-08", "value": 88.325342, "status": null},
  {"period": "2022-06-09", "value": 88.639863, "status": null},
  {"period": "2022-06-10", "value": 88.675342, "status": null},
  {"period": "2022-06-13", "value": 88.972603, "status": null},
  {"period": "2022-06-15", "value": 88.919863, "status": null},
  {"period": "2022-06-16", "value": 88.94863, "status": null},
  {"period": "2022-06-17", "value": 88.876712, "status": null},
  {"period": "2022-06-20", "value": 88.953425, "status": null},
  {"period": "2022-06-21", "value": 88.953425, "status": null},
  {"period": "2022-06-22", "value": 88.919863, "status": null},
  {"period": "2022-06-23", "value": 88.919863, "status": null},
  {"period": "2022-06-24", "value": 88.919863, "status": null},
  {"period": "2022-06-27", "value": 88.919863, "status": null},
  {"period": "2022-06-28", "value": 88.919863, "status": null},
  {"period": "2022-06-29", "value": 88.919863, "status": null},
  {"period": "2022-06-30", "value": 88.330137, "status": null},
  {"period": "2022-07-01", "value": 88.358904, "status": null},
  {"period": "2022-07-04", "value": 88.061644, "status": null},
  {"period": "2022-07-05", "value": 87.865068, "status": null},
  {"period": "2022-07-06", "value": 87.836301, "status": null},
  {"period": "2022-07-07", "value": 87.064384, "status": null},
  {"period": "2022-07-08", "value": 86.968493, "status": null},
  {"period": "2022-07-11", "value": 86.680822, "status": null},
  {"period": "2022-07-12", "value": 86.685616, "status": null},
  {"period": "2022-07-14", "value": 86.704795, "status": null},
  {"period": "2022-07-15", "value": 86.656849, "status": null},
  {"period": "2022-07-18", "value": 86.465068, "status": null},
  {"period": "2022-07-19", "value": 86.465068, "status": null},
  {"period": "2022-07-20", "value": 86.465068, "status": null},
  {"period": "2022-07-21", "value": 86.513014, "status": null},
  {"period": "2022-07-22", "value": 86.704795, "status": null},
  {"period": "2022-07-25", "value": 86.663562, "status": null},
  {"period": "2022-07-26", "value": 86.538904, "status": null},
  {"period": "2022-07-27", "value": 86.538904, "status": null},
  {"period": "2022-07-28", "value": 86.567671, "status": null},
  {"period": "2022-07-29", "value": 86.567671, "status": null},
  {"period": "2022-08-01", "value": 86.771233, "status": null},
  {"period": "2022-08-02", "value": 86.713699, "status": null},
  {"period": "2022-08-03", "value": 86.582192, "status": null},
  {"period": "2022-08-04", "value": 86.508219, "status": null},
  {"period": "2022-08-05", "value": 86.508219, "status": null},
  {"period": "2022-08-08", "value": 86.508219, "status": null},
  {"period": "2022-08-09", "value": 86.508219, "status": null},
  {"period": "2022-08-10", "value": 86.467123, "status": null},
  {"period": "2022-08-12", "value": 86.467123, "status": null},
  {"period": "2022-08-15", "value": 86.467123, "status": null},
  {"period": "2022-08-16", "value": 86.426027, "status": null},
  {"period": "2022-08-17", "value": 88.019442, "status": null},
  {"period": "2022-08-18", "value": 87.993908, "status": null},
  {"period": "2022-08-19", "value": 88.115325, "status": null},
  {"period": "2022-08-22", "value": 88.124924, "status": null},
  {"period": "2022-08-23", "value": 88.124924, "status": null},
  {"period": "2022-08-24", "value": 88.124924, "status": null},
  {"period": "2022-08-25", "value": 87.939698, "status": null},
  {"period": "2022-08-26", "value": 87.939698, "status": null},
  {"period": "2022-08-29", "value": 87.895105, "status": null},
  {"period": "2022-08-30", "value": 87.895105, "status": null},
  {"period": "2022-08-31", "value": 87.895105, "status": null},
  {"period": "2022-09-01", "value": 87.844197, "status": null},
  {"period": "2022-09-02", "value": 87.622166, "status": null},
  {"period": "2022-09-05", "value": 87.594965, "status": null},
  {"period": "2022-09-06", "value": 87.594965, "status": null},
  {"period": "2022-09-07", "value": 87.051351, "status": null},
  {"period": "2022-09-08", "value": 87.113851, "status": null},
  {"period": "2022-09-09", "value": 87.051351, "status": null},
  {"period": "2022-09-12", "value": 87.051351, "status": null},
  {"period": "2022-09-13", "value": 87.145135, "status": null},
  {"period": "2022-09-14", "value": 87.145135, "status": null},
  {"period": "2022-09-15", "value": 87.176441, "status": null},
  {"period": "2022-09-16", "value": 87.176441, "status": null},
  {"period": "2022-09-19", "value": 87.176441, "status": null},
  {"period": "2022-09-20", "value": 87.176441, "status": null},
  {"period": "2022-09-21", "value": 87.20777, "status": null},
  {"period": "2022-09-22", "value": 87.182705, "status": null},
  {"period": "2022-09-23", "value": 87.032618, "status": null},
  {"period": "2022-09-26", "value": 87.051351, "status": null},
  {"period": "2022-09-27", "value": 87.032618, "status": null},
  {"period": "2022-09-28", "value": 87.051351, "status": null},
  {"period": "2022-09-29", "value": 87.051351, "status": null},
  {"period": "2022-09-30", "value": 86.98894, "status": null},
  {"period": "2022-10-03", "value": 86.98894, "status": null},
  {"period": "2022-10-04", "value": 86.771205, "status": null},
  {"period": "2022-10-05", "value": 86.771205, "status": null},
  {"period": "2022-10-06", "value": 86.62094, "status": null},
  {"period": "2022-10-07", "value": 86.62094, "status": null},
  {"period": "2022-10-11", "value": 86.62094, "status": null},
  {"period": "2022-10-12", "value": 86.62094, "status": null},
  {"period": "2022-10-13", "value": 86.52828, "status": null},
  {"period": "2022-10-14", "value": 86.52828, "status": null},
  {"period": "2022-10-17", "value": 86.453063, "status": null},
  {"period": "2022-10-18", "value": 86.453063, "status": null},
  {"period": "2022-10-19", "value": 86.453063, "status": null},
  {"period": "2022-10-20", "value": 86.453063, "status": null},
  {"period": "2022-10-21", "value": 86.437666, "status": null},
  {"period": "2022-10-25", "value": 86.437666, "status": null},
  {"period": "2022-10-26", "value": 86.437666, "status": null},
  {"period": "2022-10-27", "value": 86.437666, "status": null},
  {"period": "2022-10-28", "value": 86.437666, "status": null},
  {"period": "2022-10-31", "value": 86.437666, "status": null},
  {"period": "2022-11-01", "value": 86.437666, "status": null},
  {"period": "2022-11-02", "value": 86.437666, "status": null},
  {"period": "2022-11-03", "value": 86.437666, "status": null},
  {"period": "2022-11-04", "value": 86.437666, "status": null},
  {"period": "2022-11-08", "value": 86.483874, "status": null},
  {"period": "2022-11-09", "value": 86.483874, "status": null},
  {"period": "2022-11-10", "value": 86.483874, "status": null},
  {"period": "2022-11-11", "value": 86.483874, "status": null},
  {"period": "2022-11-14", "value": 86.483874, "status": null},
  {"period": "2022-11-15", "value": 86.483874, "status": null},
  {"period": "2022-11-16", "value": 86.483874, "status": null},
  {"period": "2022-11-17", "value": 86.468466, "status": null},
  {"period": "2022-11-18", "value": 86.468466, "status": null},
  {"period": "2022-11-21", "value": 86.468466, "status": null},
  {"period": "2022-11-22", "value": 86.468466, "status": null},
  {"period": "2022-11-23", "value": 86.468466, "status": null},
  {"period": "2022-11-24", "value": 86.468466, "status": null},
  {"period": "2022-11-25", "value": 86.468466, "status": null},
  {"period": "2022-11-28", "value": 86.468466, "status": null},
  {"period": "2022-11-29", "value": 86.468466, "status": null},
  {"period": "2022-11-30", "value": 86.468466, "status": null},
  {"period": "2022-12-01", "value": 86.483874, "status": null},
  {"period": "2022-12-02", "value": 86.483874, "status": null},
  {"period": "2022-12-05", "value": 86.416119, "status": null},
  {"period": "2022-12-06", "value": 86.422274, "status": null},
  {"period": "2022-12-08", "value": 86.585706, "status": null},
  {"period": "2022-12-09", "value": 86.585706, "status": null},
  {"period": "2022-12-12", "value": 86.545562, "status": null},
  {"period": "2022-12-13", "value": 86.468466, "status": null},
  {"period": "2022-12-14", "value": 86.468466, "status": null},
  {"period": "2022-12-15", "value": 86.483874, "status": null},
  {"period": "2022-12-16", "value": 86.514707, "status": null},
  {"period": "2022-12-19", "value": 86.514707, "status": null},
  {"period": "2022-12-20", "value": 86.514707, "status": null},
  {"period": "2022-12-21", "value": 86.422274, "status": null},
  {"period": "2022-12-22", "value": 86.422274, "status": null},
  {"period": "2022-12-23", "value": 86.422274, "status": null},
  {"period": "2022-12-27", "value": 86.422274, "status": null},
  {"period": "2022-12-28", "value": 86.422274, "status": null},
  {"period": "2022-12-29", "value": 86.391507, "status": null},
  {"period": "2022-12-30", "value": 86.391507, "status": null},
  {"period": "2023-01-02", "value": 86.391507, "status": null},
  {"period": "2023-01-03", "value": 86.323896, "status": null},
  {"period": "2023-01-04", "value": 86.607338, "status": null},
  {"period": "2023-01-05", "value": 86.607338, "status": null},
  {"period": "2023-01-09", "value": 86.607338, "status": null},
  {"period": "2023-01-10", "value": 86.607338, "status": null},
  {"period": "2023-01-11", "value": 86.607338, "status": null},
  {"period": "2023-01-12", "value": 86.560997, "status": null},
  {"period": "2023-01-13", "value": 86.366133, "status": null},
  {"period": "2023-01-17", "value": 86.560997, "status": null},
  {"period": "2023-01-18", "value": 86.622795, "status": null},
  {"period": "2023-01-19", "value": 86.777677, "status": null},
  {"period": "2023-01-20", "value": 86.82425, "status": null},
  {"period": "2023-01-23", "value": 86.855326, "status": null},
  {"period": "2023-01-24", "value": 86.793196, "status": null},
  {"period": "2023-01-25", "value": 86.793196, "status": null},
  {"period": "2023-01-26", "value": 86.793196, "status": null},
  {"period": "2023-01-27", "value": 86.839785, "status": null},
  {"period": "2023-01-30", "value": 86.870872, "status": null},
  {"period": "2023-01-31", "value": 86.870872, "status": null},
  {"period": "2023-02-01", "value": 86.870872, "status": null},
  {"period": "2023-02-02", "value": 86.870872, "status": null},
  {"period": "2023-02-03", "value": 86.870872, "status": null},
  {"period": "2023-02-06", "value": 86.870872, "status": null},
  {"period": "2023-02-07", "value": 86.870872, "status": null},
  {"period": "2023-02-08", "value": 86.870872, "status": null},
  {"period": "2023-02-09", "value": 86.873982, "status": null},
  {"period": "2023-02-10", "value": 86.873982, "status": null},
  {"period": "2023-02-13", "value": 86.873982, "status": null},
  {"period": "2023-02-14", "value": 86.873982, "status": null},
  {"period": "2023-02-15", "value": 86.839785, "status": null},
  {"period": "2023-02-16", "value": 86.839785, "status": null},
  {"period": "2023-02-17", "value": 86.839785, "status": null},
  {"period": "2023-02-20", "value": 86.839785, "status": null},
  {"period": "2023-02-21", "value": 86.839785, "status": null},
  {"period": "2023-02-22", "value": 86.839785, "status": null},
  {"period": "2023-02-23", "value": 86.839785, "status": null},
  {"period": "2023-02-24", "value": 86.839785, "status": null},
  {"period": "2023-02-27", "value": 86.839785, "status": null},
  {"period": "2023-02-28", "value": 86.886424, "status": null},
  {"period": "2023-03-01", "value": 86.886424, "status": null},
  {"period": "2023-03-02", "value": 86.917545, "status": null},
  {"period": "2023-03-03", "value": 86.917545, "status": null},
  {"period": "2023-03-07", "value": 86.917545, "status": null},
  {"period": "2023-03-08", "value": 86.917545, "status": null},
  {"period": "2023-03-09", "value": 87.198638, "status": null},
  {"period": "2023-03-10", "value": 87.198638, "status": null},
  {"period": "2023-03-13", "value": 87.322895, "status": null},
  {"period": "2023-03-14", "value": 87.385786, "status": null},
  {"period": "2023-03-15", "value": 87.385786, "status": null},
  {"period": "2023-03-16", "value": 87.33861, "status": null},
  {"period": "2023-03-17", "value": 87.33861, "status": null},
  {"period": "2023-03-20", "value": 87.354329, "status": null},
  {"period": "2023-03-21", "value": 87.401523, "status": null},
  {"period": "2023-03-22", "value": 87.543411, "status": null},
  {"period": "2023-03-23", "value": 87.633557, "status": null},
  {"period": "2023-03-24", "value": 87.633557, "status": null},
  {"period": "2023-03-27", "value": 87.633557, "status": null},
  {"period": "2023-03-28", "value": 87.633557, "status": null},
  {"period": "2023-03-29", "value": 87.633557, "status": null},
  {"period": "2023-03-30", "value": 87.633557, "status": null},
  {"period": "2023-03-31", "value": 87.633557, "status": null},
  {"period": "2023-04-03", "value": 88.064161, "status": null},
  {"period": "2023-04-04", "value": 88.128125, "status": null},
  {"period": "2023-04-06", "value": 88.320575, "status": null},
  {"period": "2023-04-10", "value": 88.320575, "status": null},
  {"period": "2023-04-11", "value": 88.431292, "status": null},
  {"period": "2023-04-12", "value": 88.431292, "status": null},
  {"period": "2023-04-17", "value": 88.302577, "status": null},
  {"period": "2023-04-18", "value": 88.302577, "status": null},
  {"period": "2023-04-19", "value": 88.302577, "status": null},
  {"period": "2023-04-20", "value": 88.302577, "status": null},
  {"period": "2023-04-21", "value": 88.302577, "status": null},
  {"period": "2023-04-24", "value": 88.302577, "status": null},
  {"period": "2023-04-25", "value": 88.302577, "status": null},
  {"period": "2023-04-26", "value": 88.302577, "status": null},
  {"period": "2023-04-27", "value": 88.254405, "status": null},
  {"period": "2023-04-28", "value": 88.254405, "status": null},
  {"period": "2023-05-02", "value": 88.254405, "status": null},
  {"period": "2023-05-03", "value": 88.254405, "status": null},
  {"period": "2023-05-04", "value": 88.22232, "status": null},
  {"period": "2023-05-08", "value": 88.22232, "status": null},
  {"period": "2023-05-09", "value": 88.126204, "status": null},
  {"period": "2023-05-10", "value": 88.23836, "status": null},
  {"period": "2023-05-11", "value": 88.126204, "status": null},
  {"period": "2023-05-12", "value": 88.126204, "status": null},
  {"period": "2023-05-15", "value": 88.23836, "status": null},
  {"period": "2023-05-16", "value": 87.967858, "status": null},
  {"period": "2023-05-17", "value": 88.22232, "status": null},
  {"period": "2023-05-18", "value": 88.22232, "status": null},
  {"period": "2023-05-19", "value": 88.22232, "status": null},
  {"period": "2023-05-22", "value": 88.256331, "status": null},
  {"period": "2023-05-23", "value": 88.256331, "status": null},
  {"period": "2023-05-24", "value": 88.256331, "status": null},
  {"period": "2023-05-25", "value": 88.256331, "status": null},
  {"period": "2023-05-26", "value": 88.256331, "status": null},
  {"period": "2023-05-29", "value": 87.967858, "status": null},
  {"period": "2023-05-30", "value": 88.256331, "status": null},
  {"period": "2023-05-31", "value": 88.256331, "status": null},
  {"period": "2023-06-01", "value": 88.256331, "status": null},
  {"period": "2023-06-02", "value": 89.115213, "status": null},
  {"period": "2023-06-05", "value": 89.524854, "status": null},
  {"period": "2023-06-06", "value": 89.83972, "status": null},
  {"period": "2023-06-07", "value": 90.00633, "status": null},
  {"period": "2023-06-08", "value": 89.90629, "status": null},
  {"period": "2023-06-09", "value": 89.90629, "status": null},
  {"period": "2023-06-12", "value": 90.09455, "status": null},
  {"period": "2023-06-13", "value": 90.09455, "status": null},
  {"period": "2023-06-14", "value": 90.09455, "status": null},
  {"period": "2023-06-15", "value": 90.19501, "status": null},
  {"period": "2023-06-16", "value": 90.19501, "status": null},
  {"period": "2023-06-19", "value": 90.413443, "status": null},
  {"period": "2023-06-20", "value": 90.447142, "status": null},
  {"period": "2023-06-21", "value": 90.447142, "status": null},
  {"period": "2023-06-22", "value": 90.751568, "status": null},
  {"period": "2023-06-23", "value": 90.751568, "status": null},
  {"period": "2023-06-26", "value": 90.822895, "status": null},
  {"period": "2023-06-27", "value": 90.450513, "status": null},
  {"period": "2023-06-28", "value": 90.450513, "status": null},
  {"period": "2023-07-04", "value": 90.467373, "status": null},
  {"period": "2023-07-05", "value": 91.680729, "status": null},
  {"period": "2023-07-06", "value": 91.854244, "status": null},
  {"period": "2023-07-07", "value": 91.698051, "status": null},
  {"period": "2023-07-10", "value": 92.056347, "status": null},
  {"period": "2023-07-11", "value": 92.091282, "status": null},
  {"period": "2023-07-12", "value": 92.091282, "status": null},
  {"period": "2023-07-13", "value": 92.091282, "status": null},
  {"period": "2023-07-14", "value": 92.056347, "status": null},
  {"period": "2023-07-17", "value": 91.979583, "status": null},
  {"period": "2023-07-18", "value": 91.979583, "status": null},
  {"period": "2023-07-19", "value": 91.979583, "status": null},
  {"period": "2023-07-20", "value": 91.979583, "status": null},
  {"period": "2023-07-21", "value": 92.154232, "status": null},
  {"period": "2023-07-24", "value": 91.889026, "status": null},
  {"period": "2023-07-25", "value": 91.889026, "status": null},
  {"period": "2023-07-26", "value": 91.889026, "status": null},
  {"period": "2023-07-27", "value": 91.819489, "status": null},
  {"period": "2023-07-28", "value": 91.819489, "status": null},
  {"period": "2023-07-31", "value": 91.628803, "status": null},
  {"period": "2023-08-02", "value": 91.628803, "status": null},
  {"period": "2023-08-03", "value": 91.628803, "status": null},
  {"period": "2023-08-04", "value": 91.663414, "status": null},
  {"period": "2023-08-07", "value": 91.603726, "status": null},
  {"period": "2023-08-08", "value": 91.528146, "status": null},
  {"period": "2023-08-09", "value": 91.528146, "status": null},
  {"period": "2023-08-10", "value": 91.698051, "status": null},
  {"period": "2023-08-11", "value": 92.080798, "status": null},
  {"period": "2023-08-14", "value": 92.206756, "status": null},
  {"period": "2023-08-15", "value": 92.206756, "status": null},
  {"period": "2023-08-16", "value": 92.487899, "status": null},
  {"period": "2023-08-17", "value": 92.435054, "status": null},
  {"period": "2023-08-18", "value": 92.417453, "status": null},
  {"period": "2023-08-21", "value": 92.523163, "status": null},
  {"period": "2023-08-22", "value": 92.452662, "status": null},
  {"period": "2023-08-23", "value": 92.558453, "status": null},
  {"period": "2023-08-24", "value": 92.558453, "status": null},
  {"period": "2023-08-25", "value": 92.487899, "status": null},
  {"period": "2023-08-28", "value": 92.487899, "status": null},
  {"period": "2023-08-29", "value": 92.452662, "status": null},
  {"period": "2023-08-31", "value": 92.276881, "status": null},
  {"period": "2023-09-01", "value": 92.276881, "status": null},
  {"period": "2023-09-04", "value": 92.347114, "status": null},
  {"period": "2023-09-05", "value": 92.286532, "status": null},
  {"period": "2023-09-06", "value": 92.523163, "status": null},
  {"period": "2023-09-07", "value": 92.523163, "status": null},
  {"period": "2023-09-08", "value": 92.523163, "status": null},
  {"period": "2023-09-11", "value": 92.523163, "status": null},
  {"period": "2023-09-12", "value": 92.486577, "status": null},
  {"period": "2023-09-13", "value": 92.502001, "status": null},
  {"period": "2023-09-14", "value": 92.548304, "status": null},
  {"period": "2023-09-15", "value": 92.548304, "status": null},
  {"period": "2023-09-18", "value": 99.732329, "status": null},
  {"period": "2023-09-19", "value": 92.486577, "status": null},
  {"period": "2023-09-20", "value": 92.486577, "status": null},
  {"period": "2023-09-21", "value": 92.367677, "status": null},
  {"period": "2023-09-22", "value": 92.374445, "status": null},
  {"period": "2023-09-25", "value": 92.400298, "status": null},
  {"period": "2023-09-26", "value": 92.400298, "status": null},
  {"period": "2023-09-27", "value": 92.477325, "status": null},
  {"period": "2023-10-02", "value": 92.477325, "status": null},
  {"period": "2023-10-03", "value": 92.477325, "status": null},
  {"period": "2023-10-04", "value": 92.477325, "status": null},
  {"period": "2023-10-05", "value": 92.477325, "status": null},
  {"period": "2023-10-06", "value": 92.58538, "status": null},
  {"period": "2023-10-09", "value": 92.58538, "status": null},
  {"period": "2023-10-10", "value": 92.58538, "status": null},
  {"period": "2023-10-11", "value": 92.58538, "status": null},
  {"period": "2023-10-12", "value": 92.58538, "status": null},
  {"period": "2023-10-13", "value": 92.644144, "status": null},
  {"period": "2023-10-16", "value": 92.644144, "status": null},
  {"period": "2023-10-17", "value": 92.582289, "status": null},
  {"period": "2023-10-18", "value": 92.582289, "status": null},
  {"period": "2023-10-19", "value": 92.582289, "status": null},
  {"period": "2023-10-20", "value": 92.582289, "status": null},
  {"period": "2023-10-23", "value": 92.582289, "status": null},
  {"period": "2023-10-24", "value": 92.535952, "status": null},
  {"period": "2023-10-25", "value": 92.535952, "status": null},
  {"period": "2023-10-26", "value": 92.535952, "status": null},
  {"period": "2023-10-27", "value": 92.535952, "status": null},
  {"period": "2023-10-30", "value": 92.535952, "status": null},
  {"period": "2023-10-31", "value": 92.535952, "status": null},
  {"period": "2023-11-01", "value": 92.535952, "status": null},
  {"period": "2023-11-02", "value": 92.535952, "status": null},
  {"period": "2023-11-03", "value": 92.535952, "status": null},
  {"period": "2023-11-06", "value": 92.597745, "status": null},
  {"period": "2023-11-07", "value": 92.597745, "status": null},
  {"period": "2023-11-08", "value": 92.597745, "status": null},
  {"period": "2023-11-09", "value": 92.576108, "status": null},
  {"period": "2023-11-10", "value": 92.576108, "status": null},
  {"period": "2023-11-13", "value": 92.58538, "status": null},
  {"period": "2023-11-14", "value": 92.58538, "status": null},
  {"period": "2023-11-15", "value": 92.569928, "status": null},
  {"period": "2023-11-16", "value": 92.55757, "status": null},
  {"period": "2023-11-17", "value": 92.55757, "status": null},
  {"period": "2023-11-20", "value": 92.55757, "status": null},
  {"period": "2023-11-21", "value": 92.55757, "status": null},
  {"period": "2023-11-22", "value": 92.55757, "status": null},
  {"period": "2023-11-23", "value": 92.588471, "status": null},
  {"period": "2023-11-24", "value": 92.588471, "status": null},
  {"period": "2023-11-27", "value": 92.603929, "status": null},
  {"period": "2023-11-28", "value": 92.622485, "status": null},
  {"period": "2023-11-29", "value": 92.622485, "status": null},
  {"period": "2023-11-30", "value": 92.721579, "status": null},
  {"period": "2023-12-01", "value": 92.733981, "status": null},
  {"period": "2023-12-04", "value": 92.764999, "status": null},
  {"period": "2023-12-05", "value": 92.771205, "status": null},
  {"period": "2023-12-06", "value": 92.771205, "status": null},
  {"period": "2023-12-07", "value": 92.764999, "status": null},
  {"period": "2023-12-08", "value": 92.78362, "status": null},
  {"period": "2023-12-11", "value": 92.780516, "status": null},
  {"period": "2023-12-12", "value": 92.794175, "status": null},
  {"period": "2023-12-13", "value": 92.791071, "status": null},
  {"period": "2023-12-14", "value": 92.794175, "status": null},
  {"period": "2023-12-15", "value": 92.792933, "status": null},
  {"period": "2023-12-18", "value": 92.789829, "status": null},
  {"period": "2023-12-19", "value": 92.792933, "status": null},
  {"period": "2023-12-20", "value": 92.799143, "status": null},
  {"period": "2023-12-21", "value": 92.805354, "status": null},
  {"period": "2023-12-22", "value": 92.805354, "status": null},
  {"period": "2023-12-27", "value": 92.796038, "status": null},
  {"period": "2023-12-28", "value": 92.805354, "status": null},
  {"period": "2023-12-29", "value": 92.805354, "status": null},
  {"period": "2024-01-01", "value": 92.805354, "status": null},
  {"period": "2024-01-02", "value": 92.805354, "status": null},
  {"period": "2024-01-03", "value": 92.805354, "status": null},
  {"period": "2024-01-04", "value": 92.802249, "status": null},
  {"period": "2024-01-05", "value": 92.80846, "status": null},
  {"period": "2024-01-08", "value": 92.80846, "status": null},
  {"period": "2024-01-09", "value": 92.823991, "status": null},
  {"period": "2024-01-10", "value": 92.858179, "status": null},
  {"period": "2024-01-11", "value": 92.960894, "status": null},
  {"period": "2024-01-12", "value": 92.96401, "status": null},
  {"period": "2024-01-16", "value": 92.967126, "status": null},
  {"period": "2024-01-17", "value": 92.967126, "status": null},
  {"period": "2024-01-18", "value": 92.96401, "status": null},
  {"period": "2024-01-19", "value": 93.007657, "status": null},
  {"period": "2024-01-22", "value": 93.004538, "status": null},
  {"period": "2024-01-23", "value": 93.085701, "status": null},
  {"period": "2024-01-24", "value": 93.232779, "status": null},
  {"period": "2024-01-26", "value": 93.312996, "status": null},
  {"period": "2024-01-29", "value": 93.358319, "status": null},
  {"period": "2024-01-30", "value": 93.377179, "status": null},
  {"period": "2024-01-31", "value": 93.436953, "status": null},
  {"period": "2024-02-01", "value": 93.724302, "status": null},
  {"period": "2024-02-02", "value": 93.806727, "status": null},
  {"period": "2024-02-05", "value": 93.857522, "status": null},
  {"period": "2024-02-06", "value": 93.879762, "status": null},
  {"period": "2024-02-07", "value": 93.898833, "status": null},
  {"period": "2024-02-08", "value": 94.195433, "status": null},
  {"period": "2024-02-09", "value": 94.208232, "status": null},
  {"period": "2024-02-12", "value": 94.387784, "status": null},
  {"period": "2024-02-13", "value": 94.448859, "status": null},
  {"period": "2024-02-14", "value": 94.497132, "status": null},
  {"period": "2024-02-15", "value": 94.587374, "status": null},
  {"period": "2024-02-16", "value": 94.603507, "status": null},
  {"period": "2024-02-19", "value": 94.677788, "status": null},
  {"period": "2024-02-20", "value": 94.66163, "status": null},
  {"period": "2024-02-21", "value": 94.63256, "status": null},
  {"period": "2024-02-22", "value": 94.642248, "status": null},
  {"period": "2024-02-26", "value": 94.758662, "status": null},
  {"period": "2024-02-27", "value": 94.742476, "status": null},
  {"period": "2024-02-28", "value": 94.742476, "status": null},
  {"period": "2024-02-29", "value": 94.719825, "status": null},
  {"period": "2024-03-01", "value": 94.700419, "status": null},
  {"period": "2024-03-04", "value": 94.687486, "status": null},
  {"period": "2024-03-05", "value": 94.687486, "status": null},
  {"period": "2024-03-06", "value": 94.687486, "status": null},
  {"period": "2024-03-07", "value": 94.66163, "status": null},
  {"period": "2024-03-11", "value": 94.655815, "status": null},
  {"period": "2024-03-12", "value": 94.657107, "status": null},
  {"period": "2024-03-13", "value": 94.650646, "status": null},
  {"period": "2024-03-14", "value": 94.635789, "status": null},
  {"period": "2024-03-15", "value": 94.642248, "status": null},
  {"period": "2024-03-18", "value": 94.645478, "status": null},
  {"period": "2024-03-19", "value": 94.619645, "status": null},
  {"period": "2024-03-20", "value": 94.619645, "status": null},
  {"period": "2024-03-21", "value": 94.577697, "status": null},
  {"period": "2024-03-22", "value": 94.551901, "status": null},
  {"period": "2024-03-25", "value": 94.537075, "status": null},
  {"period": "2024-03-26", "value": 94.533853, "status": null},
  {"period": "2024-03-27", "value": 94.64031, "status": null},
  {"period": "2024-03-28", "value": 94.624165, "status": null},
  {"period": "2024-04-01", "value": 94.61448, "status": null},
  {"period": "2024-04-02", "value": 94.633851, "status": null},
  {"period": "2024-04-03", "value": 94.624165, "status": null},
  {"period": "2024-04-04", "value": 94.604798, "status": null},
  {"period": "2024-04-05", "value": 94.604798, "status": null},
  {"period": "2024-04-08", "value": 94.580994, "status": null},
  {"period": "2024-04-09", "value": 94.604798, "status": null},
  {"period": "2024-04-10", "value": 94.617708, "status": null},
  {"period": "2024-04-15", "value": 94.624165, "status": null},
  {"period": "2024-04-16", "value": 94.627393, "status": null},
  {"period": "2024-04-17", "value": 94.633851, "status": null},
  {"period": "2024-04-18", "value": 94.630622, "status": null},
  {"period": "2024-04-19", "value": 94.64031, "status": null},
  {"period": "2024-04-22", "value": 94.64031, "status": null},
  {"period": "2024-04-24", "value": 94.64354, "status": null},
  {"period": "2024-04-25", "value": 94.65323, "status": null},
  {"period": "2024-04-26", "value": 94.656461, "status": null},
  {"period": "2024-04-29", "value": 94.659692, "status": null},
  {"period": "2024-04-30", "value": 94.682314, "status": null},
  {"period": "2024-05-02", "value": 94.766433, "status": null},
  {"period": "2024-05-03", "value": 94.766433, "status": null},
  {"period": "2024-05-06", "value": 94.761899, "status": null},
  {"period": "2024-05-07", "value": 94.813734, "status": null},
  {"period": "2024-05-08", "value": 94.820218, "status": null},
  {"period": "2024-05-09", "value": 94.852648, "status": null},
  {"period": "2024-05-10", "value": 94.84616, "status": null},
  {"period": "2024-05-13", "value": 94.84616, "status": null},
  {"period": "2024-05-14", "value": 94.865626, "status": null},
  {"period": "2024-05-15", "value": 94.891593, "status": null},
  {"period": "2024-05-16", "value": 95.008622, "status": null},
  {"period": "2024-05-17", "value": 95.015132, "status": null},
  {"period": "2024-05-20", "value": 95.024898, "status": null},
  {"period": "2024-05-21", "value": 95.024898, "status": null},
  {"period": "2024-05-22", "value": 95.077022, "status": null},
  {"period": "2024-05-27", "value": 95.106366, "status": null},
  {"period": "2024-05-28", "value": 95.112889, "status": null},
  {"period": "2024-05-29", "value": 95.112889, "status": null},
  {"period": "2024-05-30", "value": 95.112889, "status": null},
  {"period": "2024-05-31", "value": 95.112889, "status": null},
  {"period": "2024-06-03", "value": 95.158579, "status": null},
  {"period": "2024-06-04", "value": 95.165109, "status": null},
  {"period": "2024-06-05", "value": 95.165109, "status": null},
  {"period": "2024-06-06", "value": 95.125939, "status": null},
  {"period": "2024-06-07", "value": 95.125939, "status": null},
  {"period": "2024-06-10", "value": 95.109628, "status": null},
  {"period": "2024-06-11", "value": 95.109628, "status": null},
  {"period": "2024-06-12", "value": 95.106366, "status": null},
  {"period": "2024-06-13", "value": 95.044438, "status": null},
  {"period": "2024-06-14", "value": 95.044438, "status": null},
  {"period": "2024-06-18", "value": 95.011876, "status": null},
  {"period": "2024-06-19", "value": 95.002112, "status": null},
  {"period": "2024-06-20", "value": 94.923422, "status": null},
  {"period": "2024-06-24", "value": 94.865626, "status": null},
  {"period": "2024-06-25", "value": 94.829944, "status": null},
  {"period": "2024-06-26", "value": 94.82346, "status": null},
  {"period": "2024-06-27", "value": 94.810493, "status": null},
  {"period": "2024-06-28", "value": 94.809845, "status": null},
  {"period": "2024-07-01", "value": 94.725001, "status": null},
  {"period": "2024-07-02", "value": 94.723707, "status": null},
  {"period": "2024-07-03", "value": 94.723707, "status": null},
  {"period": "2024-07-04", "value": 94.73212, "status": null},
  {"period": "2024-07-05", "value": 94.735356, "status": null},
  {"period": "2024-07-08", "value": 94.725649, "status": null},
  {"period": "2024-07-09", "value": 94.72759, "status": null},
  {"period": "2024-07-10", "value": 94.730826, "status": null},
  {"period": "2024-07-11", "value": 94.763195, "status": null},
  {"period": "2024-07-12", "value": 94.765785, "status": null},
  {"period": "2024-07-15", "value": 94.769671, "status": null},
  {"period": "2024-07-16", "value": 94.740534, "status": null},
  {"period": "2024-07-17", "value": 94.740534, "status": null},
  {"period": "2024-07-18", "value": 94.788458, "status": null},
  {"period": "2024-07-19", "value": 94.817624, "status": null},
  {"period": "2024-07-22", "value": 94.830593, "status": null},
  {"period": "2024-07-23", "value": 94.846809, "status": null},
  {"period": "2024-07-24", "value": 94.903283, "status": null},
  {"period": "2024-07-25", "value": 94.923422, "status": null},
  {"period": "2024-07-26", "value": 94.930571, "status": null},
  {"period": "2024-07-29", "value": 94.956573, "status": null},
  {"period": "2024-07-30", "value": 94.965027, "status": null},
  {"period": "2024-07-31", "value": 94.966978, "status": null},
  {"period": "2024-08-01", "value": 94.954623, "status": null},
  {"period": "2024-08-02", "value": 94.967629, "status": null},
  {"period": "2024-08-05", "value": 94.965027, "status": null},
  {"period": "2024-08-06", "value": 94.965027, "status": null},
  {"period": "2024-08-07", "value": 94.948121, "status": null},
  {"period": "2024-08-08", "value": 94.916275, "status": null},
  {"period": "2024-08-09", "value": 94.866275, "status": null},
  {"period": "2024-08-12", "value": 94.866275, "status": null},
  {"period": "2024-08-13", "value": 94.868222, "status": null},
  {"period": "2024-08-14", "value": 94.868222, "status": null},
  {"period": "2024-08-15", "value": 94.848755, "status": null},
  {"period": "2024-08-16", "value": 94.848755, "status": null},
  {"period": "2024-08-20", "value": 94.84616, "status": null},
  {"period": "2024-08-21", "value": 94.848755, "status": null},
  {"period": "2024-08-22", "value": 94.859785, "status": null},
  {"period": "2024-08-23", "value": 94.859785, "status": null},
  {"period": "2024-08-26", "value": 94.842268, "status": null},
  {"period": "2024-08-27", "value": 94.835781, "status": null},
  {"period": "2024-08-28", "value": 94.840322, "status": null},
  {"period": "2024-08-29", "value": 94.839024, "status": null},
  {"period": "2024-08-30", "value": 94.839024, "status": null},
  {"period": "2024-09-02", "value": 94.839024, "status": null},
  {"period": "2024-09-03", "value": 94.834484, "status": null},
  {"period": "2024-09-04", "value": 94.834484, "status": null},
  {"period": "2024-09-05", "value": 94.800122, "status": null},
  {"period": "2024-09-06", "value": 94.79753, "status": null},
  {"period": "2024-09-09", "value": 94.768376, "status": null},
  {"period": "2024-09-10", "value": 94.776796, "status": null},
  {"period": "2024-09-11", "value": 94.773557, "status": null},
  {"period": "2024-09-12", "value": 94.670032, "status": null},
  {"period": "2024-09-13", "value": 94.676495, "status": null},
  {"period": "2024-09-18", "value": 94.6472, "status": null},
  {"period": "2024-09-19", "value": 94.553621, "status": null},
  {"period": "2024-09-20", "value": 94.511731, "status": null},
  {"period": "2024-09-23", "value": 94.474599, "status": null},
  {"period": "2024-09-24", "value": 94.508725, "status": null},
  {"period": "2024-09-25", "value": 94.544165, "status": null},
  {"period": "2024-09-26", "value": 94.547388, "status": null},
  {"period": "2024-09-27", "value": 94.555125, "status": null},
  {"period": "2024-09-30", "value": 94.542876, "status": null},
  {"period": "2024-10-01", "value": 94.568667, "status": null},
  {"period": "2024-10-02", "value": 94.580922, "status": null},
  {"period": "2024-10-03", "value": 94.660338, "status": null},
  {"period": "2024-10-04", "value": 94.671324, "status": null},
  {"period": "2024-10-07", "value": 94.686839, "status": null},
  {"period": "2024-10-08", "value": 94.696539, "status": null},
  {"period": "2024-10-09", "value": 94.696539, "status": null},
  {"period": "2024-10-10", "value": 94.751539, "status": null},
  {"period": "2024-10-11", "value": 94.750892, "status": null},
  {"period": "2024-10-14", "value": 94.78781, "status": null},
  {"period": "2024-10-15", "value": 94.798178, "status": null},
  {"period": "2024-10-16", "value": 94.807252, "status": null},
  {"period": "2024-10-18", "value": 94.801418, "status": null},
  {"period": "2024-10-21", "value": 94.801418, "status": null},
  {"period": "2024-10-22", "value": 94.798178, "status": null},
  {"period": "2024-10-23", "value": 94.798178, "status": null},
  {"period": "2024-10-24", "value": 94.798178, "status": null},
  {"period": "2024-10-25", "value": 94.798178, "status": null},
  {"period": "2024-10-28", "value": 94.798178, "status": null},
  {"period": "2024-10-29", "value": 94.798178, "status": null},
  {"period": "2024-10-30", "value": 94.779387, "status": null},
  {"period": "2024-11-01", "value": 94.779387, "status": null},
  {"period": "2024-11-04", "value": 94.827999, "status": null},
  {"period": "2024-11-05", "value": 94.827999, "status": null},
  {"period": "2024-11-06", "value": 94.827999, "status": null},
  {"period": "2024-11-07", "value": 94.824757, "status": null},
  {"period": "2024-11-08", "value": 94.824757, "status": null},
  {"period": "2024-11-11", "value": 94.819569, "status": null},
  {"period": "2024-11-12", "value": 94.819569, "status": null},
  {"period": "2024-11-13", "value": 94.819569, "status": null},
  {"period": "2024-11-14", "value": 94.832539, "status": null},
  {"period": "2024-11-18", "value": 94.832539, "status": null},
  {"period": "2024-11-19", "value": 94.837727, "status": null},
  {"period": "2024-11-20", "value": 94.838376, "status": null},
  {"period": "2024-11-21", "value": 94.848755, "status": null},
  {"period": "2024-11-22", "value": 94.839673, "status": null},
  {"period": "2024-11-25", "value": 94.852648, "status": null},
  {"period": "2024-11-26", "value": 94.849404, "status": null},
  {"period": "2024-11-27", "value": 94.930571, "status": null},
  {"period": "2024-11-28", "value": 95.190587, "status": null},
  {"period": "2024-11-29", "value": 95.180786, "status": null},
  {"period": "2024-12-02", "value": 95.237659, "status": null},
  {"period": "2024-12-03", "value": 95.234389, "status": null},
  {"period": "2024-12-04", "value": 95.234716, "status": null},
  {"period": "2024-12-05", "value": 95.240712, "status": null},
  {"period": "2024-12-06", "value": 95.240712, "status": null},
  {"period": "2024-12-09", "value": 95.240712, "status": null},
  {"period": "2024-12-10", "value": 95.240712, "status": null},
  {"period": "2024-12-11", "value": 95.24093, "status": null},
  {"period": "2024-12-12", "value": 95.246708, "status": null},
  {"period": "2024-12-13", "value": 95.246708, "status": null},
  {"period": "2024-12-16", "value": 95.254295, "status": null},
  {"period": "2024-12-17", "value": 95.246708, "status": null},
  {"period": "2024-12-18", "value": 95.295801, "status": null},
  {"period": "2024-12-19", "value": 95.296019, "status": null},
  {"period": "2024-12-20", "value": 95.296019, "status": null},
  {"period": "2024-12-23", "value": 95.306717, "status": null},
  {"period": "2024-12-24", "value": 95.306717, "status": null},
  {"period": "2024-12-26", "value": 95.316216, "status": null},
  {"period": "2024-12-27", "value": 95.316544, "status": null},
  {"period": "2024-12-30", "value": 95.316544, "status": null},
  {"period": "2024-12-31", "value": 95.323096, "status": null},
  {"period": "2025-01-01", "value": 95.323096, "status": null},
  {"period": "2025-01-02", "value": 95.329649, "status": null},
  {"period": "2025-01-03", "value": 95.336203, "status": null},
  {"period": "2025-01-06", "value": 95.343086, "status": null},
  {"period": "2025-01-07", "value": 95.343086, "status": null},
  {"period": "2025-01-08", "value": 95.343086, "status": null},
  {"period": "2025-01-09", "value": 95.36538, "status": null},
  {"period": "2025-01-10", "value": 95.36538, "status": null},
  {"period": "2025-01-15", "value": 95.390965, "status": null},
  {"period": "2025-01-16", "value": 95.427727, "status": null},
  {"period": "2025-01-17", "value": 95.429041, "status": null},
  {"period": "2025-01-20", "value": 95.448747, "status": null},
  {"period": "2025-01-21", "value": 95.470433, "status": null},
  {"period": "2025-01-22", "value": 95.493444, "status": null},
  {"period": "2025-01-23", "value": 95.558593, "status": null},
  {"period": "2025-01-24", "value": 95.558593, "status": null},
  {"period": "2025-01-27", "value": 95.558593, "status": null},
  {"period": "2025-01-28", "value": 95.558593, "status": null},
  {"period": "2025-01-29", "value": 95.568472, "status": null},
  {"period": "2025-01-30", "value": 95.594825, "status": null},
  {"period": "2025-01-31", "value": 95.594825, "status": null},
  {"period": "2025-02-03", "value": 95.604052, "status": null},
  {"period": "2025-02-05", "value": 95.604052, "status": null},
  {"period": "2025-02-06", "value": 95.669352, "status": null},
  {"period": "2025-02-07", "value": 95.669352, "status": null},
  {"period": "2025-02-10", "value": 95.669352, "status": null},
  {"period": "2025-02-11", "value": 95.669352, "status": null},
  {"period": "2025-02-13", "value": 95.679254, "status": null},
  {"period": "2025-02-14", "value": 95.682555, "status": null},
  {"period": "2025-02-17", "value": 95.692459, "status": null},
  {"period": "2025-02-18", "value": 95.692459, "status": null},
  {"period": "2025-02-19", "value": 95.692459, "status": null},
  {"period": "2025-02-20", "value": 95.695761, "status": null},
  {"period": "2025-02-21", "value": 95.695761, "status": null},
  {"period": "2025-02-24", "value": 95.695761, "status": null},
  {"period": "2025-02-25", "value": 95.695761, "status": null},
  {"period": "2025-02-27", "value": 95.682555, "status": null},
  {"period": "2025-02-28", "value": 95.695761, "status": null},
  {"period": "2025-03-03", "value": 95.702366, "status": null},
  {"period": "2025-03-04", "value": 95.705008, "status": null},
  {"period": "2025-03-05", "value": 95.711614, "status": null},
  {"period": "2025-03-06", "value": 95.705008, "status": null},
  {"period": "2025-03-07", "value": 95.705008, "status": null},
  {"period": "2025-03-10", "value": 95.71756, "status": null},
  {"period": "2025-03-11", "value": 95.714256, "status": null},
  {"period": "2025-03-12", "value": 95.732286, "status": null},
  {"period": "2025-03-14", "value": 95.721524, "status": null},
  {"period": "2025-03-17", "value": 95.725489, "status": null},
  {"period": "2025-03-18", "value": 95.725489, "status": null},
  {"period": "2025-03-19", "value": 95.725489, "status": null},
  {"period": "2025-03-20", "value": 95.725489, "status": null},
  {"period": "2025-03-21", "value": 95.729454, "status": null},
  {"period": "2025-03-24", "value": 95.75259, "status": null},
  {"period": "2025-03-25", "value": 95.75259, "status": null},
  {"period": "2025-03-26", "value": 95.75259, "status": null},
  {"period": "2025-03-27", "value": 95.75259, "status": null},
  {"period": "2025-03-28", "value": 95.75259, "status": null},
  {"period": "2025-04-01", "value": 95.75259, "status": null},
  {"period": "2025-04-02", "value": 95.75259, "status": null},
  {"period": "2025-04-03", "value": 95.730115, "status": null},
  {"period": "2025-04-04", "value": 95.720202, "status": null},
  {"period": "2025-04-07", "value": 95.687177, "status": null},
  {"period": "2025-04-08", "value": 95.706989, "status": null},
  {"period": "2025-04-09", "value": 95.767139, "status": null},
  {"period": "2025-04-10", "value": 95.700384, "status": null},
  {"period": "2025-04-11", "value": 95.700384, "status": null},
  {"period": "2025-04-16", "value": 95.700384, "status": null},
  {"period": "2025-04-17", "value": 95.691138, "status": null},
  {"period": "2025-04-21", "value": 95.700384, "status": null},
  {"period": "2025-04-22", "value": 95.700384, "status": null},
  {"period": "2025-04-23", "value": 95.697082, "status": null},
  {"period": "2025-04-24", "value": 95.70765, "status": null},
  {"period": "2025-04-25", "value": 95.70765, "status": null},
  {"period": "2025-04-28", "value": 95.710953, "status": null},
  {"period": "2025-04-29", "value": 95.710953, "status": null},
  {"period": "2025-04-30", "value": 95.70765, "status": null},
  {"period": "2025-05-02", "value": 95.701045, "status": null},
  {"period": "2025-05-05", "value": 95.701045, "status": null},
  {"period": "2025-05-06", "value": 95.619874, "status": null},
  {"period": "2025-05-07", "value": 95.701045, "status": null},
  {"period": "2025-05-08", "value": 95.701045, "status": null},
  {"period": "2025-05-09", "value": 95.701045, "status": null},
  {"period": "2025-05-14", "value": 95.701045, "status": null},
  {"period": "2025-05-15", "value": 95.703026, "status": null},
  {"period": "2025-05-16", "value": 95.706329, "status": null},
  {"period": "2025-05-19", "value": 95.706329, "status": null},
  {"period": "2025-05-20", "value": 95.699724, "status": null},
  {"period": "2025-05-21", "value": 95.697742, "status": null},
  {"period": "2025-05-22", "value": 95.697742, "status": null},
  {"period": "2025-05-23", "value": 95.704347, "status": null},
  {"period": "2025-05-26", "value": 95.741351, "status": null},
  {"period": "2025-05-27", "value": 95.761737, "status": null},
  {"period": "2025-05-28", "value": 95.772209, "status": null},
  {"period": "2025-05-29", "value": 95.78103, "status": null},
  {"period": "2025-05-30", "value": 95.804743, "status": null},
  {"period": "2025-06-02", "value": 95.807501, "status": null},
  {"period": "2025-06-03", "value": 95.807501, "status": null},
  {"period": "2025-06-04", "value": 95.807501, "status": null},
  {"period": "2025-06-05", "value": 95.809487, "status": null},
  {"period": "2025-06-06", "value": 95.811473, "status": null},
  {"period": "2025-06-09", "value": 95.811473, "status": null},
  {"period": "2025-06-11", "value": 95.811252, "status": null},
  {"period": "2025-06-12", "value": 95.811252, "status": null},
  {"period": "2025-06-13", "value": 95.81081, "status": null},
  {"period": "2025-06-16", "value": 95.814121, "status": null},
  {"period": "2025-06-17", "value": 95.814121, "status": null},
  {"period": "2025-06-18", "value": 95.81401, "status": null},
  {"period": "2025-06-19", "value": 95.81401, "status": null},
  {"period": "2025-06-20", "value": 95.81401, "status": null},
  {"period": "2025-06-23", "value": 95.81401, "status": null},
  {"period": "2025-06-24", "value": 95.81401, "status": null},
  {"period": "2025-06-25", "value": 95.81401, "status": null},
  {"period": "2025-06-26", "value": 95.81401, "status": null},
  {"period": "2025-06-27", "value": 95.81401, "status": null},
  {"period": "2025-06-30", "value": 95.804081, "status": null},
  {"period": "2025-07-01", "value": 95.814121, "status": null},
  {"period": "2025-07-02", "value": 95.81081, "status": null},
  {"period": "2025-07-03", "value": 95.81081, "status": null},
  {"period": "2025-07-04", "value": 95.81081, "status": null},
  {"period": "2025-07-07", "value": 95.81081, "status": null},
  {"period": "2025-07-08", "value": 95.804191, "status": null},
  {"period": "2025-07-09", "value": 95.794263, "status": null},
  {"period": "2025-07-11", "value": 95.794153, "status": null},
  {"period": "2025-07-14", "value": 95.78092, "status": null},
  {"period": "2025-07-15", "value": 95.78092, "status": null},
  {"period": "2025-07-16", "value": 95.7678, "status": null},
  {"period": "2025-07-17", "value": 95.754574, "status": null},
  {"period": "2025-07-18", "value": 95.75788, "status": null},
  {"period": "2025-07-21", "value": 95.75788, "status": null},
  {"period": "2025-07-22", "value": 95.75788, "status": null},
  {"period": "2025-07-23", "value": 95.743995, "status": null},
  {"period": "2025-07-24", "value": 95.75788, "status": null},
  {"period": "2025-07-25", "value": 95.75788, "status": null},
  {"period": "2025-07-28", "value": 95.732097, "status": null},
  {"period": "2025-07-29", "value": 95.74664, "status": null},
  {"period": "2025-07-30", "value": 95.74664, "status": null},
  {"period": "2025-07-31", "value": 95.749945, "status": null},
  {"period": "2025-08-01", "value": 95.753251, "status": null},
  {"period": "2025-08-04", "value": 95.759864, "status": null},
  {"period": "2025-08-05", "value": 95.761186, "status": null},
  {"period": "2025-08-06", "value": 95.748182, "status": null},
  {"period": "2025-08-07", "value": 95.748182, "status": null},
  {"period": "2025-08-11", "value": 95.744656, "status": null},
  {"period": "2025-08-12", "value": 95.744656, "status": null},
  {"period": "2025-08-13", "value": 95.744656, "status": null},
  {"period": "2025-08-14", "value": 95.744656, "status": null},
  {"period": "2025-08-15", "value": 95.743995, "status": null},
  {"period": "2025-08-18", "value": 95.743995, "status": null},
  {"period": "2025-08-19", "value": 95.747301, "status": null},
  {"period": "2025-08-20", "value": 95.747301, "status": null},
  {"period": "2025-08-21", "value": 95.747301, "status": null},
  {"period": "2025-08-22", "value": 95.747301, "status": null},
  {"period": "2025-08-25", "value": 95.747301, "status": null},
  {"period": "2025-08-26", "value": 95.747301, "status": null},
  {"period": "2025-08-27", "value": 95.744656, "status": null},
  {"period": "2025-08-28", "value": 95.744656, "status": null},
  {"period": "2025-08-29", "value": 95.747301, "status": null},
  {"period": "2025-09-01", "value": 95.744656, "status": null},
  {"period": "2025-09-02", "value": 95.744656, "status": null},
  {"period": "2025-09-03", "value": 95.738046, "status": null},
  {"period": "2025-09-04", "value": 95.738046, "status": null},
  {"period": "2025-09-08", "value": 95.734741, "status": null},
  {"period": "2025-09-09", "value": 95.734741, "status": null},
  {"period": "2025-09-10", "value": 95.734741, "status": null},
  {"period": "2025-09-11", "value": 95.734741, "status": null},
  {"period": "2025-09-12", "value": 95.734741, "status": null},
  {"period": "2025-09-15", "value": 95.736063, "status": null},
  {"period": "2025-09-16", "value": 95.734741, "status": null},
  {"period": "2025-09-17", "value": 95.734741, "status": null},
  {"period": "2025-09-18", "value": 95.734741, "status": null},
  {"period": "2025-09-19", "value": 95.734741, "status": null},
  {"period": "2025-09-22", "value": 95.734741, "status": null},
  {"period": "2025-09-23", "value": 95.734741, "status": null},
  {"period": "2025-09-24", "value": 95.734741, "status": null},
  {"period": "2025-09-25", "value": 95.734741, "status": null},
  {"period": "2025-09-26", "value": 95.734741, "status": null},
  {"period": "2025-09-29", "value": 95.744656, "status": null},
  {"period": "2025-09-30", "value": 95.744656, "status": null},
  {"period": "2025-10-01", "value": 95.744656, "status": null},
  {"period": "2025-10-02", "value": 95.744656, "status": null},
  {"period": "2025-10-03", "value": 95.744656, "status": null},
  {"period": "2025-10-07", "value": 95.744656, "status": null},
  {"period": "2025-10-08", "value": 95.744656, "status": null},
  {"period": "2025-10-09", "value": 95.744656, "status": null},
  {"period": "2025-10-10", "value": 95.744656, "status": null},
  {"period": "2025-10-13", "value": 95.744656, "status": null},
  {"period": "2025-10-14", "value": 95.744656, "status": null},
  {"period": "2025-10-15", "value": 95.744656, "status": null},
  {"period": "2025-10-16", "value": 95.744656, "status": null},
  {"period": "2025-10-17", "value": 95.744656, "status": null},
  {"period": "2025-10-21", "value": 95.744656, "status": null},
  {"period": "2025-10-22", "value": 95.744656, "status": null},
  {"period": "2025-10-23", "value": 95.744656, "status": null},
  {"period": "2025-10-24", "value": 95.744656, "status": null},
  {"period": "2025-10-27", "value": 95.744656, "status": null},
  {"period": "2025-10-28", "value": 95.743995, "status": null},
  {"period": "2025-10-29", "value": 95.744656, "status": null},
  {"period": "2025-10-30", "value": 95.744656, "status": null},
  {"period": "2025-10-31", "value": 95.744656, "status": null},
  {"period": "2025-11-03", "value": 95.744656, "status": null},
  {"period": "2025-11-04", "value": 95.741351, "status": null},
  {"period": "2025-11-06", "value": 95.741351, "status": null},
  {"period": "2025-11-07", "value": 95.741351, "status": null},
  {"period": "2025-11-10", "value": 95.741351, "status": null},
  {"period": "2025-11-11", "value": 95.741351, "status": null},
  {"period": "2025-11-12", "value": 95.742673, "status": null},
  {"period": "2025-11-13", "value": 95.741351, "status": null},
  {"period": "2025-11-14", "value": 95.741351, "status": null},
  {"period": "2025-11-17", "value": 95.741351, "status": null},
  {"period": "2025-11-18", "value": 95.741351, "status": null},
  {"period": "2025-11-19", "value": 95.741351, "status": null},
  {"period": "2025-11-20", "value": 95.74069, "status": null},
  {"period": "2025-11-21", "value": 95.74069, "status": null},
  {"period": "2025-11-24", "value": 95.74069, "status": null},
  {"period": "2025-11-25", "value": 95.741021, "status": null},
  {"period": "2025-11-26", "value": 95.741021, "status": null},
  {"period": "2025-11-27", "value": 95.741021, "status": null},
  {"period": "2025-11-28", "value": 95.739368, "status": null},
  {"period": "2025-12-01", "value": 95.739368, "status": null},
  {"period": "2025-12-02", "value": 95.73408, "status": null},
  {"period": "2025-12-03", "value": 95.736724, "status": null},
  {"period": "2025-12-05", "value": 95.736724, "status": null},
  {"period": "2025-12-08", "value": 95.736724, "status": null},
  {"period": "2025-12-09", "value": 95.736724, "status": null},
  {"period": "2025-12-10", "value": 95.73408, "status": null},
  {"period": "2025-12-11", "value": 95.736724, "status": null},
  {"period": "2025-12-12", "value": 95.736724, "status": null},
  {"period": "2025-12-15", "value": 95.736724, "status": null},
  {"period": "2025-12-16", "value": 95.736724, "status": null},
  {"period": "2025-12-17", "value": 95.736724, "status": null},
  {"period": "2025-12-18", "value": 95.736724, "status": null},
  {"period": "2025-12-19", "value": 95.733419, "status": null},
  {"period": "2025-12-22", "value": 95.736944, "status": null},
  {"period": "2025-12-23", "value": 95.736944, "status": null},
  {"period": "2025-12-24", "value": 95.714256, "status": null},
  {"period": "2025-12-26", "value": 95.716899, "status": null},
  {"period": "2025-12-29", "value": 95.712164, "status": null},
  {"period": "2025-12-30", "value": 95.712274, "status": null},
  {"period": "2025-12-31", "value": 95.712274, "status": null},
  {"period": "2026-01-01", "value": 95.69312, "status": null},
  {"period": "2026-01-02", "value": 95.639659, "status": null},
  {"period": "2026-01-05", "value": 95.604052, "status": null},
  {"period": "2026-01-06", "value": 95.611303, "status": null},
  {"period": "2026-01-07", "value": 95.588235, "status": null},
  {"period": "2026-01-08", "value": 95.588235, "status": null},
  {"period": "2026-01-09", "value": 95.571765, "status": null},
  {"period": "2026-01-12", "value": 95.578352, "status": null},
  {"period": "2026-01-13", "value": 95.578352, "status": null},
  {"period": "2026-01-14", "value": 95.575717, "status": null},
  {"period": "2026-01-16", "value": 95.575717, "status": null},
  {"period": "2026-01-19", "value": 95.546083, "status": null},
  {"period": "2026-01-20", "value": 95.546083, "status": null},
  {"period": "2026-01-21", "value": 95.546083, "status": null},
  {"period": "2026-01-22", "value": 95.561886, "status": null},
  {"period": "2026-01-23", "value": 95.565178, "status": null},
  {"period": "2026-01-26", "value": 95.567813, "status": null},
  {"period": "2026-01-27", "value": 95.565178, "status": null},
  {"period": "2026-01-28", "value": 95.565178, "status": null},
  {"period": "2026-01-29", "value": 95.581866, "status": null},
  {"period": "2026-01-30", "value": 95.581646, "status": null},
  {"period": "2026-02-02", "value": 95.593507, "status": null},
  {"period": "2026-02-03", "value": 95.596802, "status": null},
  {"period": "2026-02-05", "value": 95.595484, "status": null},
  {"period": "2026-02-06", "value": 95.60603, "status": null},
  {"period": "2026-02-09", "value": 95.606689, "status": null},
  {"period": "2026-02-10", "value": 95.616578, "status": null},
  {"period": "2026-02-11", "value": 95.623831, "status": null},
  {"period": "2026-02-12", "value": 95.619874, "status": null},
  {"period": "2026-02-13", "value": 95.619874, "status": null},
  {"period": "2026-02-16", "value": 95.639659, "status": null},
  {"period": "2026-02-17", "value": 95.63834, "status": null},
  {"period": "2026-02-18", "value": 95.63834, "status": null},
  {"period": "2026-02-19", "value": 95.651534, "status": null},
  {"period": "2026-02-20", "value": 95.662752, "status": null},
  {"period": "2026-02-23", "value": 95.654173, "status": null},
  {"period": "2026-02-24", "value": 95.664072, "status": null},
  {"period": "2026-02-25", "value": 95.664072, "status": null},
  {"period": "2026-02-26", "value": 95.669352, "status": null},
  {"period": "2026-02-27", "value": 95.680574, "status": null},
  {"period": "2026-03-03", "value": 95.685856, "status": null},
  {"period": "2026-03-04", "value": 95.673973, "status": null},
  {"period": "2026-03-05", "value": 95.670672, "status": null},
  {"period": "2026-03-06", "value": 95.679254, "status": null},
  {"period": "2026-03-09", "value": 95.685856, "status": null},
  {"period": "2026-03-10", "value": 95.685856, "status": null},
  {"period": "2026-03-11", "value": 95.682555, "status": null},
  {"period": "2026-03-12", "value": 95.685856, "status": null},
  {"period": "2026-03-13", "value": 95.685856, "status": null},
  {"period": "2026-03-16", "value": 95.685856, "status": null},
  {"period": "2026-03-17", "value": 95.685856, "status": null},
  {"period": "2026-03-18", "value": 95.688497, "status": null},
  {"period": "2026-03-19", "value": 95.688497, "status": null},
  {"period": "2026-03-20", "value": 95.685196, "status": null},
  {"period": "2026-03-23", "value": 95.682555, "status": null},
  {"period": "2026-03-24", "value": 95.682555, "status": null},
  {"period": "2026-03-25", "value": 95.682555, "status": null},
  {"period": "2026-03-26", "value": 95.675293, "status": null},
  {"period": "2026-03-27", "value": 95.668692, "status": null},
  {"period": "2026-03-30", "value": 95.664732, "status": null},
  {"period": "2026-03-31", "value": 95.664732, "status": null},
  {"period": "2026-04-02", "value": 95.633723, "status": null},
  {"period": "2026-04-06", "value": 95.610644, "status": null},
  {"period": "2026-04-07", "value": 95.601416, "status": null},
  {"period": "2026-04-08", "value": 95.601416, "status": null},
  {"period": "2026-04-09", "value": 95.582964, "status": null},
  {"period": "2026-04-10", "value": 95.576376, "status": null},
  {"period": "2026-04-15", "value": 95.576376, "status": null},
  {"period": "2026-04-16", "value": 95.56913, "status": null},
  {"period": "2026-04-17", "value": 95.56913, "status": null},
  {"period": "2026-04-20", "value": 95.56913, "status": null},
  {"period": "2026-04-21", "value": 95.572424, "status": null},
  {"period": "2026-04-22", "value": 95.572424, "status": null},
  {"period": "2026-04-23", "value": 95.571765, "status": null},
  {"period": "2026-04-24", "value": 95.56913, "status": null},
  {"period": "2026-04-27", "value": 95.552008, "status": null},
  {"period": "2026-04-28", "value": 95.552008, "status": null},
  {"period": "2026-04-29", "value": 95.552008, "status": null},
  {"period": "2026-04-30", "value": 95.552008, "status": null},
  {"period": "2026-05-04", "value": 95.552008, "status": null},
  {"period": "2026-05-05", "value": 95.548716, "status": null},
  {"period": "2026-05-06", "value": 95.548716, "status": null},
  {"period": "2026-05-07", "value": 95.550033, "status": null},
  {"period": "2026-05-08", "value": 95.552008, "status": null},
  {"period": "2026-05-11", "value": 95.552008, "status": null},
  {"period": "2026-05-12", "value": 95.552008, "status": null},
  {"period": "2026-05-13", "value": 95.552008, "status": null},
  {"period": "2026-05-14", "value": 95.559251, "status": null},
  {"period": "2026-05-15", "value": 95.559251, "status": null},
  {"period": "2026-05-18", "value": 95.561886, "status": null},
  {"period": "2026-05-19", "value": 95.558593, "status": null},
  {"period": "2026-05-20", "value": 95.558593, "status": null},
  {"period": "2026-05-21", "value": 95.553325, "status": null},
  {"period": "2026-05-22", "value": 95.543449, "status": null},
  {"period": "2026-05-25", "value": 95.543449, "status": null},
  {"period": "2026-05-26", "value": 95.543449, "status": null},
  {"period": "2026-05-27", "value": 95.127897, "status": null},
  {"period": "2026-05-29", "value": 95.127897, "status": null},
  {"period": "2026-06-01", "value": 95.056817, "status": null},
  {"period": "2026-06-02", "value": 94.96893, "status": null},
  {"period": "2026-06-03", "value": 94.946821, "status": null},
  {"period": "2026-06-04", "value": 94.89484, "status": null},
  {"period": "2026-06-05", "value": 94.879257, "status": null},
  {"period": "2026-06-08", "value": 94.859785, "status": null},
  {"period": "2026-06-09", "value": 94.84097, "status": null},
  {"period": "2026-06-10", "value": 94.84097, "status": null},
  {"period": "2026-06-11", "value": 94.834484, "status": null},
  {"period": "2026-06-12", "value": 94.839024, "status": null},
  {"period": "2026-06-15", "value": 94.82346, "status": null},
  {"period": "2026-06-16", "value": 94.829944, "status": null},
  {"period": "2026-06-17", "value": 94.840322, "status": null},
  {"period": "2026-06-18", "value": 94.837727, "status": null},
  {"period": "2026-06-19", "value": 94.834484, "status": null},
  {"period": "2026-06-22", "value": 94.824757, "status": null},
  {"period": "2026-06-23", "value": 94.824757, "status": null},
  {"period": "2026-06-24", "value": 94.825405, "status": null},
  {"period": "2026-06-25", "value": 94.813734, "status": null},
  {"period": "2026-06-26", "value": 94.813734, "status": null},
  {"period": "2026-06-30", "value": 94.802067, "status": null},
  {"period": "2026-07-01", "value": 94.804011, "status": null},
  {"period": "2026-07-02", "value": 94.800122, "status": null},
  {"period": "2026-07-03", "value": 94.80077, "status": null},
  {"period": "2026-07-06", "value": 94.781331, "status": null},
  {"period": "2026-07-07", "value": 94.781331, "status": null},
  {"period": "2026-07-08", "value": 94.778092, "status": null},
  {"period": "2026-07-09", "value": 94.742476, "status": null},
  {"period": "2026-07-10", "value": 94.739239, "status": null},
  {"period": "2026-07-13", "value": 94.742476, "status": null},
  {"period": "2026-07-14", "value": 94.595547, "status": null},
  {"period": "2026-07-15", "value": 94.592536, "status": null},
  {"period": "2026-07-16", "value": 94.594472, "status": null},
  {"period": "2026-07-17", "value": 94.597698, "status": null},
  {"period": "2026-07-20", "value": 94.488117, "status": null},
  {"period": "2026-07-21", "value": 94.48683, "status": null},
  {"period": "2026-07-22", "value": 94.48683, "status": null},
  {"period": "2026-07-23", "value": 94.48683, "status": null},
  {"period": "2026-07-24", "value": 94.485542, "status": null},
  {"period": "2026-07-27", "value": 94.490693, "status": null},
  {"period": "2026-07-28", "value": 94.488761, "status": null},
  {"period": "2026-07-30", "value": 94.488761, "status": null},
  {"period": "2026-07-31", "value": 94.488761, "status": null},
  {"period": "2026-08-03", "value": 94.488117, "status": null},
  {"period": "2026-08-04", "value": 94.488117, "status": null},
  {"period": "2026-08-05", "value": 94.486186, "status": null},
  {"period": "2026-08-06", "value": 94.550612, "status": null},
  {"period": "2026-08-07", "value": 94.60157, "status": null},
  {"period": "2026-08-10", "value": 94.623519, "status": null},
  {"period": "2026-08-11", "value": 94.635143, "status": null},
  {"period": "2026-08-12", "value": 94.635143, "status": null},
  {"period": "2026-08-13", "value": 94.753482, "status": null},
  {"period": "2026-08-14", "value": 94.77291, "status": null},
  {"period": "2026-08-17", "value": 94.794938, "status": null},
  {"period": "2026-08-18", "value": 94.794938, "status": null},
  {"period": "2026-08-19", "value": 94.792346, "status": null},
  {"period": "2026-08-20", "value": 94.813086, "status": null},
  {"period": "2026-08-21", "value": 94.810493, "status": null},
  {"period": "2026-08-24", "value": 94.8079, "status": null},
  {"period": "2026-08-25", "value": 94.819569, "status": null},
  {"period": "2026-08-28", "value": 94.820866, "status": null},
  {"period": "2026-08-31", "value": 94.850701, "status": null},
  {"period": "2026-09-01", "value": 94.842916, "status": null},
  {"period": "2026-09-02", "value": 94.850053, "status": null},
  {"period": "2026-09-03", "value": 94.911078, "status": null},
  {"period": "2026-09-04", "value": 94.912377, "status": null},
  {"period": "2026-09-07", "value": 94.924072, "status": null},
  {"period": "2026-09-08", "value": 94.923856, "status": null},
  {"period": "2026-09-09", "value": 94.923856, "status": null},
  {"period": "2026-09-10", "value": 94.923856, "status": null},
  {"period": "2026-09-11", "value": 94.922773, "status": null},
  {"period": "2026-09-14", "value": 94.928404, "status": null},
  {"period": "2026-09-15", "value": 94.926022, "status": null},
  {"period": "2026-09-16", "value": 94.920174, "status": null},
  {"period": "2026-09-17", "value": 94.893541, "status": null},
  {"period": "2026-09-18", "value": 94.890944, "status": null},
  {"period": "2026-09-21", "value": 94.887048, "status": null},
  {"period": "2026-09-22", "value": 94.880555, "status": null},
  {"period": "2026-09-23", "value": 94.874713, "status": null},
  {"period": "2026-09-24", "value": 94.874064, "status": null},
  {"period": "2026-09-25", "value": 94.874064, "status": null},
  {"period": "2026-09-28", "value": 94.871467, "status": null},
  {"period": "2026-09-29", "value": 94.874064, "status": null},
  {"period": "2026-09-30", "value": 94.874064, "status": null},
  {"period": "2026-10-01", "value": 94.871467, "status": null},
  {"period": "2026-10-02", "value": 94.87666, "status": null},
  {"period": "2026-10-05", "value": 94.875362, "status": null},
  {"period": "2026-10-06", "value": 94.875362, "status": null},
  {"period": "2026-10-07", "value": 94.875362, "status": null},
  {"period": "2026-10-08", "value": 94.876011, "status": null},
  {"period": "2026-10-09", "value": 94.872657, "status": null},
  {"period": "2026-10-12", "value": 94.864328, "status": null},
  {"period": "2026-10-13", "value": 94.863679, "status": null},
  {"period": "2026-10-14", "value": 94.860434, "status": null},
  {"period": "2026-10-15", "value": 94.863679, "status": null},
  {"period": "2026-10-16", "value": 94.860434, "status": null}
 ]
}