{
 "code": "LK.DEBT.PDMO_TBILL.7M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 7 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.7M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.8437, "status": null},
  {"period": "2020-01-02", "value": 7.8437, "status": null},
  {"period": "2020-01-03", "value": 7.8437, "status": null},
  {"period": "2020-01-06", "value": 7.85, "status": null},
  {"period": "2020-01-07", "value": 7.85, "status": null},
  {"period": "2020-01-08", "value": 7.9313, "status": null},
  {"period": "2020-01-09", "value": 7.90, "status": null},
  {"period": "2020-01-13", "value": 7.975, "status": null},
  {"period": "2020-01-14", "value": 7.975, "status": null},
  {"period": "2020-01-16", "value": 7.975, "status": null},
  {"period": "2020-01-17", "value": 7.975, "status": null},
  {"period": "2020-01-20", "value": 7.9813, "status": null},
  {"period": "2020-01-21", "value": 8.0312, "status": null},
  {"period": "2020-01-22", "value": 8.0688, "status": null},
  {"period": "2020-01-23", "value": 8.0813, "status": null},
  {"period": "2020-01-24", "value": 8.0813, "status": null},
  {"period": "2020-01-27", "value": 8.09, "status": null},
  {"period": "2020-01-28", "value": 8.09, "status": null},
  {"period": "2020-01-29", "value": 8.09, "status": null},
  {"period": "2020-01-30", "value": 8.065, "status": null},
  {"period": "2020-01-31", "value": 7.9775, "status": null},
  {"period": "2020-02-03", "value": 7.9525, "status": null},
  {"period": "2020-02-05", "value": 7.915, "status": null},
  {"period": "2020-02-06", "value": 7.94, "status": null},
  {"period": "2020-02-07", "value": 7.915, "status": null},
  {"period": "2020-02-10", "value": 7.9312, "status": null},
  {"period": "2020-02-11", "value": 7.9437, "status": null},
  {"period": "2020-02-12", "value": 7.9437, "status": null},
  {"period": "2020-02-13", "value": 7.95, "status": null},
  {"period": "2020-02-14", "value": 7.95, "status": null},
  {"period": "2020-02-17", "value": 7.9625, "status": null},
  {"period": "2020-02-18", "value": 8.00, "status": null},
  {"period": "2020-02-19", "value": 8.00, "status": null},
  {"period": "2020-02-20", "value": 8.00, "status": null},
  {"period": "2020-02-24", "value": 8.0062, "status": null},
  {"period": "2020-02-25", "value": 8.0187, "status": null},
  {"period": "2020-02-26", "value": 8.0187, "status": null},
  {"period": "2020-02-27", "value": 8.0187, "status": null},
  {"period": "2020-03-02", "value": 8.0038, "status": null},
  {"period": "2020-03-03", "value": 8.0038, "status": null},
  {"period": "2020-03-04", "value": 7.9912, "status": null},
  {"period": "2020-03-05", "value": 7.9912, "status": null},
  {"period": "2020-03-06", "value": 7.9912, "status": null},
  {"period": "2020-03-10", "value": 7.9787, "status": null},
  {"period": "2020-03-11", "value": 7.9725, "status": null},
  {"period": "2020-03-12", "value": 7.9725, "status": null},
  {"period": "2020-03-13", "value": 7.9725, "status": null},
  {"period": "2020-03-17", "value": 7.9725, "status": null},
  {"period": "2020-03-18", "value": 7.935, "status": null},
  {"period": "2020-03-19", "value": 7.86, "status": null},
  {"period": "2020-03-20", "value": 7.86, "status": null},
  {"period": "2020-03-24", "value": 7.7875, "status": null},
  {"period": "2020-03-27", "value": 7.525, "status": null},
  {"period": "2020-03-30", "value": 7.26, "status": null},
  {"period": "2020-03-31", "value": 7.1413, "status": null},
  {"period": "2020-04-01", "value": 7.1413, "status": null},
  {"period": "2020-04-02", "value": 7.1413, "status": null},
  {"period": "2020-04-03", "value": 7.1413, "status": null},
  {"period": "2020-04-06", "value": 7.1562, "status": null},
  {"period": "2020-04-08", "value": 7.075, "status": null},
  {"period": "2020-04-09", "value": 7.0375, "status": null},
  {"period": "2020-04-15", "value": 6.9475, "status": null},
  {"period": "2020-04-16", "value": 6.9475, "status": null},
  {"period": "2020-04-17", "value": 6.9475, "status": null},
  {"period": "2020-04-20", "value": 6.9162, "status": null},
  {"period": "2020-04-21", "value": 6.9162, "status": null},
  {"period": "2020-04-22", "value": 6.9162, "status": null},
  {"period": "2020-04-23", "value": 6.8913, "status": null},
  {"period": "2020-04-24", "value": 6.8913, "status": null},
  {"period": "2020-04-27", "value": 6.8913, "status": null},
  {"period": "2020-04-28", "value": 6.885, "status": null},
  {"period": "2020-04-29", "value": 6.86, "status": null},
  {"period": "2020-04-30", "value": 6.86, "status": null},
  {"period": "2020-05-04", "value": 6.8288, "status": null},
  {"period": "2020-05-05", "value": 6.8413, "status": null},
  {"period": "2020-05-06", "value": 6.8413, "status": null},
  {"period": "2020-05-11", "value": 6.8362, "status": null},
  {"period": "2020-05-12", "value": 6.7587, "status": null},
  {"period": "2020-05-13", "value": 6.7587, "status": null},
  {"period": "2020-05-14", "value": 6.7587, "status": null},
  {"period": "2020-05-15", "value": 6.7587, "status": null},
  {"period": "2020-05-18", "value": 6.74, "status": null},
  {"period": "2020-05-19", "value": 6.69, "status": null},
  {"period": "2020-05-20", "value": 6.7025, "status": null},
  {"period": "2020-05-21", "value": 6.7087, "status": null},
  {"period": "2020-05-22", "value": 6.7087, "status": null},
  {"period": "2020-05-26", "value": 6.7087, "status": null},
  {"period": "2020-05-27", "value": 6.7025, "status": null},
  {"period": "2020-05-28", "value": 6.7025, "status": null},
  {"period": "2020-05-29", "value": 6.6775, "status": null},
  {"period": "2020-06-01", "value": 6.6775, "status": null},
  {"period": "2020-06-02", "value": 6.6671, "status": null},
  {"period": "2020-06-03", "value": 6.6671, "status": null},
  {"period": "2020-06-04", "value": 6.6671, "status": null},
  {"period": "2020-06-08", "value": 6.6743, "status": null},
  {"period": "2020-06-09", "value": 6.6743, "status": null},
  {"period": "2020-06-10", "value": 6.6743, "status": null},
  {"period": "2020-06-11", "value": 6.6743, "status": null},
  {"period": "2020-06-12", "value": 6.6743, "status": null},
  {"period": "2020-06-15", "value": 6.6886, "status": null},
  {"period": "2020-06-16", "value": 6.6886, "status": null},
  {"period": "2020-06-17", "value": 6.6886, "status": null},
  {"period": "2020-06-18", "value": 6.4886, "status": null},
  {"period": "2020-06-19", "value": 6.2786, "status": null},
  {"period": "2020-06-22", "value": 5.9514, "status": null},
  {"period": "2020-06-23", "value": 5.7171, "status": null},
  {"period": "2020-06-24", "value": 5.7171, "status": null},
  {"period": "2020-06-25", "value": 5.5357, "status": null},
  {"period": "2020-06-26", "value": 5.1929, "status": null},
  {"period": "2020-06-29", "value": 4.9857, "status": null},
  {"period": "2020-06-30", "value": 4.9929, "status": null},
  {"period": "2020-07-01", "value": 4.9914, "status": null},
  {"period": "2020-07-02", "value": 5.0086, "status": null},
  {"period": "2020-07-03", "value": 5.0086, "status": null},
  {"period": "2020-07-06", "value": 4.9957, "status": null},
  {"period": "2020-07-07", "value": 4.9929, "status": null},
  {"period": "2020-07-08", "value": 5.00, "status": null},
  {"period": "2020-07-09", "value": 4.9786, "status": null},
  {"period": "2020-07-10", "value": 4.86, "status": null},
  {"period": "2020-07-13", "value": 4.8114, "status": null},
  {"period": "2020-07-14", "value": 4.8043, "status": null},
  {"period": "2020-07-15", "value": 4.8043, "status": null},
  {"period": "2020-07-16", "value": 4.7057, "status": null},
  {"period": "2020-07-17", "value": 4.65, "status": null},
  {"period": "2020-07-20", "value": 4.5929, "status": null},
  {"period": "2020-07-21", "value": 4.5786, "status": null},
  {"period": "2020-07-22", "value": 4.5971, "status": null},
  {"period": "2020-07-23", "value": 4.5971, "status": null},
  {"period": "2020-07-24", "value": 4.6229, "status": null},
  {"period": "2020-07-27", "value": 4.6186, "status": null},
  {"period": "2020-07-28", "value": 4.6186, "status": null},
  {"period": "2020-07-29", "value": 4.63, "status": null},
  {"period": "2020-07-30", "value": 4.6214, "status": null},
  {"period": "2020-07-31", "value": 4.6229, "status": null},
  {"period": "2020-08-04", "value": 4.6186, "status": null},
  {"period": "2020-08-05", "value": 4.6357, "status": null},
  {"period": "2020-08-06", "value": 4.6729, "status": null},
  {"period": "2020-08-07", "value": 4.6957, "status": null},
  {"period": "2020-08-10", "value": 4.7414, "status": null},
  {"period": "2020-08-11", "value": 4.7486, "status": null},
  {"period": "2020-08-12", "value": 4.7443, "status": null},
  {"period": "2020-08-13", "value": 4.74, "status": null},
  {"period": "2020-08-14", "value": 4.7343, "status": null},
  {"period": "2020-08-17", "value": 4.6886, "status": null},
  {"period": "2020-08-18", "value": 4.6886, "status": null},
  {"period": "2020-08-19", "value": 4.69, "status": null},
  {"period": "2020-08-20", "value": 4.6814, "status": null},
  {"period": "2020-08-21", "value": 4.65, "status": null},
  {"period": "2020-08-24", "value": 4.6457, "status": null},
  {"period": "2020-08-25", "value": 4.6529, "status": null},
  {"period": "2020-08-26", "value": 4.6529, "status": null},
  {"period": "2020-08-27", "value": 4.6457, "status": null},
  {"period": "2020-08-28", "value": 4.6486, "status": null},
  {"period": "2020-08-31", "value": 4.6486, "status": null},
  {"period": "2020-09-02", "value": 4.6414, "status": null},
  {"period": "2020-09-03", "value": 4.6243, "status": null},
  {"period": "2020-09-04", "value": 4.6243, "status": null},
  {"period": "2020-09-07", "value": 4.6243, "status": null},
  {"period": "2020-09-08", "value": 4.6257, "status": null},
  {"period": "2020-09-09", "value": 4.6314, "status": null},
  {"period": "2020-09-10", "value": 4.5957, "status": null},
  {"period": "2020-09-11", "value": 4.5957, "status": null},
  {"period": "2020-09-14", "value": 4.5957, "status": null},
  {"period": "2020-09-15", "value": 4.5957, "status": null},
  {"period": "2020-09-16", "value": 4.5957, "status": null},
  {"period": "2020-09-17", "value": 4.5986, "status": null},
  {"period": "2020-09-18", "value": 4.5986, "status": null},
  {"period": "2020-09-21", "value": 4.6029, "status": null},
  {"period": "2020-09-22", "value": 4.6029, "status": null},
  {"period": "2020-09-23", "value": 4.5986, "status": null},
  {"period": "2020-09-24", "value": 4.5986, "status": null},
  {"period": "2020-09-25", "value": 4.5986, "status": null},
  {"period": "2020-09-28", "value": 4.5986, "status": null},
  {"period": "2020-09-29", "value": 4.60, "status": null},
  {"period": "2020-09-30", "value": 4.6129, "status": null},
  {"period": "2020-10-02", "value": 4.6271, "status": null},
  {"period": "2020-10-05", "value": 4.6457, "status": null},
  {"period": "2020-10-06", "value": 4.6457, "status": null},
  {"period": "2020-10-07", "value": 4.6486, "status": null},
  {"period": "2020-10-08", "value": 4.6529, "status": null},
  {"period": "2020-10-09", "value": 4.6529, "status": null},
  {"period": "2020-10-12", "value": 4.6571, "status": null},
  {"period": "2020-10-13", "value": 4.6571, "status": null},
  {"period": "2020-10-14", "value": 4.6571, "status": null},
  {"period": "2020-10-15", "value": 4.6571, "status": null},
  {"period": "2020-10-16", "value": 4.6571, "status": null},
  {"period": "2020-10-19", "value": 4.6571, "status": null},
  {"period": "2020-10-20", "value": 4.6571, "status": null},
  {"period": "2020-10-21", "value": 4.6571, "status": null},
  {"period": "2020-10-22", "value": 4.6029, "status": null},
  {"period": "2020-10-23", "value": 4.61, "status": null},
  {"period": "2020-10-26", "value": 4.6143, "status": null},
  {"period": "2020-10-27", "value": 4.6143, "status": null},
  {"period": "2020-10-28", "value": 4.6143, "status": null},
  {"period": "2020-10-29", "value": 4.6286, "status": null},
  {"period": "2020-11-02", "value": 4.6243, "status": null},
  {"period": "2020-11-03", "value": 4.6243, "status": null},
  {"period": "2020-11-04", "value": 4.6243, "status": null},
  {"period": "2020-11-05", "value": 4.6243, "status": null},
  {"period": "2020-11-06", "value": 4.6243, "status": null},
  {"period": "2020-11-09", "value": 4.6171, "status": null},
  {"period": "2020-11-10", "value": 4.6171, "status": null},
  {"period": "2020-11-11", "value": 4.6243, "status": null},
  {"period": "2020-11-12", "value": 4.6529, "status": null},
  {"period": "2020-11-13", "value": 4.6529, "status": null},
  {"period": "2020-11-16", "value": 4.6529, "status": null},
  {"period": "2020-11-17", "value": 4.6529, "status": null},
  {"period": "2020-11-18", "value": 4.6529, "status": null},
  {"period": "2020-11-19", "value": 4.6529, "status": null},
  {"period": "2020-11-20", "value": 4.66, "status": null},
  {"period": "2020-11-23", "value": 4.6629, "status": null},
  {"period": "2020-11-24", "value": 4.6629, "status": null},
  {"period": "2020-11-25", "value": 4.6729, "status": null},
  {"period": "2020-11-26", "value": 4.6729, "status": null},
  {"period": "2020-11-27", "value": 4.67, "status": null},
  {"period": "2020-11-30", "value": 4.6771, "status": null},
  {"period": "2020-12-01", "value": 4.6771, "status": null},
  {"period": "2020-12-02", "value": 4.6771, "status": null},
  {"period": "2020-12-03", "value": 4.6771, "status": null},
  {"period": "2020-12-04", "value": 4.6771, "status": null},
  {"period": "2020-12-07", "value": 4.67, "status": null},
  {"period": "2020-12-08", "value": 4.6743, "status": null},
  {"period": "2020-12-09", "value": 4.6743, "status": null},
  {"period": "2020-12-10", "value": 4.6743, "status": null},
  {"period": "2020-12-11", "value": 4.6743, "status": null},
  {"period": "2020-12-14", "value": 4.6743, "status": null},
  {"period": "2020-12-15", "value": 4.67, "status": null},
  {"period": "2020-12-16", "value": 4.67, "status": null},
  {"period": "2020-12-17", "value": 4.6914, "status": null},
  {"period": "2020-12-18", "value": 4.6914, "status": null},
  {"period": "2020-12-21", "value": 4.6957, "status": null},
  {"period": "2020-12-22", "value": 4.6986, "status": null},
  {"period": "2020-12-23", "value": 4.6986, "status": null},
  {"period": "2020-12-24", "value": 4.6986, "status": null},
  {"period": "2020-12-28", "value": 4.6986, "status": null},
  {"period": "2020-12-30", "value": 4.6986, "status": null},
  {"period": "2020-12-31", "value": 4.6986, "status": null},
  {"period": "2021-01-01", "value": 4.6986, "status": null},
  {"period": "2021-01-04", "value": 4.71, "status": null},
  {"period": "2021-01-05", "value": 4.71, "status": null},
  {"period": "2021-01-06", "value": 4.71, "status": null},
  {"period": "2021-01-07", "value": 4.71, "status": null},
  {"period": "2021-01-08", "value": 4.71, "status": null},
  {"period": "2021-01-11", "value": 4.71, "status": null},
  {"period": "2021-01-12", "value": 4.71, "status": null},
  {"period": "2021-01-13", "value": 4.71, "status": null},
  {"period": "2021-01-15", "value": 4.7029, "status": null},
  {"period": "2021-01-18", "value": 4.7029, "status": null},
  {"period": "2021-01-19", "value": 4.6957, "status": null},
  {"period": "2021-01-20", "value": 4.6957, "status": null},
  {"period": "2021-01-21", "value": 4.70, "status": null},
  {"period": "2021-01-22", "value": 4.7043, "status": null},
  {"period": "2021-01-25", "value": 4.7043, "status": null},
  {"period": "2021-01-26", "value": 4.7043, "status": null},
  {"period": "2021-01-27", "value": 4.7043, "status": null},
  {"period": "2021-01-29", "value": 4.7043, "status": null},
  {"period": "2021-02-01", "value": 4.7014, "status": null},
  {"period": "2021-02-02", "value": 4.7071, "status": null},
  {"period": "2021-02-03", "value": 4.7086, "status": null},
  {"period": "2021-02-05", "value": 4.7086, "status": null},
  {"period": "2021-02-08", "value": 4.71, "status": null},
  {"period": "2021-02-09", "value": 4.7086, "status": null},
  {"period": "2021-02-10", "value": 4.7086, "status": null},
  {"period": "2021-02-11", "value": 4.7086, "status": null},
  {"period": "2021-02-12", "value": 4.7086, "status": null},
  {"period": "2021-02-15", "value": 4.7229, "status": null},
  {"period": "2021-02-16", "value": 4.7114, "status": null},
  {"period": "2021-02-17", "value": 4.7186, "status": null},
  {"period": "2021-02-18", "value": 4.7257, "status": null},
  {"period": "2021-02-19", "value": 4.7257, "status": null},
  {"period": "2021-02-22", "value": 4.7486, "status": null},
  {"period": "2021-02-23", "value": 4.7671, "status": null},
  {"period": "2021-02-24", "value": 4.7671, "status": null},
  {"period": "2021-02-25", "value": 4.7671, "status": null},
  {"period": "2021-03-01", "value": 4.79, "status": null},
  {"period": "2021-03-02", "value": 4.8543, "status": null},
  {"period": "2021-03-03", "value": 4.8757, "status": null},
  {"period": "2021-03-04", "value": 4.8786, "status": null},
  {"period": "2021-03-05", "value": 4.8757, "status": null},
  {"period": "2021-03-08", "value": 4.8814, "status": null},
  {"period": "2021-03-09", "value": 4.8814, "status": null},
  {"period": "2021-03-10", "value": 4.8814, "status": null},
  {"period": "2021-03-12", "value": 4.8814, "status": null},
  {"period": "2021-03-15", "value": 4.8871, "status": null},
  {"period": "2021-03-16", "value": 4.89, "status": null},
  {"period": "2021-03-17", "value": 4.89, "status": null},
  {"period": "2021-03-18", "value": 4.9143, "status": null},
  {"period": "2021-03-19", "value": 4.9114, "status": null},
  {"period": "2021-03-22", "value": 4.9143, "status": null},
  {"period": "2021-03-23", "value": 4.92, "status": null},
  {"period": "2021-03-24", "value": 4.92, "status": null},
  {"period": "2021-03-25", "value": 4.92, "status": null},
  {"period": "2021-03-26", "value": 4.92, "status": null},
  {"period": "2021-03-29", "value": 4.9271, "status": null},
  {"period": "2021-03-30", "value": 4.9286, "status": null},
  {"period": "2021-03-31", "value": 4.9371, "status": null},
  {"period": "2021-04-01", "value": 4.9371, "status": null},
  {"period": "2021-04-05", "value": 4.9371, "status": null},
  {"period": "2021-04-06", "value": 4.9629, "status": null},
  {"period": "2021-04-07", "value": 4.9729, "status": null},
  {"period": "2021-04-08", "value": 4.99, "status": null},
  {"period": "2021-04-09", "value": 4.9871, "status": null},
  {"period": "2021-04-12", "value": 4.9943, "status": null},
  {"period": "2021-04-15", "value": 4.9943, "status": null},
  {"period": "2021-04-16", "value": 4.9943, "status": null},
  {"period": "2021-04-19", "value": 5.0271, "status": null},
  {"period": "2021-04-20", "value": 5.0271, "status": null},
  {"period": "2021-04-21", "value": 5.0343, "status": null},
  {"period": "2021-04-22", "value": 5.0343, "status": null},
  {"period": "2021-04-23", "value": 5.0343, "status": null},
  {"period": "2021-04-27", "value": 5.0343, "status": null},
  {"period": "2021-04-28", "value": 5.0386, "status": null},
  {"period": "2021-04-29", "value": 5.0386, "status": null},
  {"period": "2021-04-30", "value": 5.0457, "status": null},
  {"period": "2021-05-03", "value": 5.0386, "status": null},
  {"period": "2021-05-04", "value": 5.0643, "status": null},
  {"period": "2021-05-05", "value": 5.0643, "status": null},
  {"period": "2021-05-06", "value": 5.0643, "status": null},
  {"period": "2021-05-07", "value": 5.0643, "status": null},
  {"period": "2021-05-10", "value": 5.0643, "status": null},
  {"period": "2021-05-11", "value": 5.0643, "status": null},
  {"period": "2021-05-12", "value": 5.0643, "status": null},
  {"period": "2021-05-13", "value": 5.0786, "status": null},
  {"period": "2021-05-17", "value": 5.06, "status": null},
  {"period": "2021-05-18", "value": 5.06, "status": null},
  {"period": "2021-05-19", "value": 5.06, "status": null},
  {"period": "2021-05-20", "value": 5.06, "status": null},
  {"period": "2021-05-21", "value": 5.06, "status": null},
  {"period": "2021-05-24", "value": 5.06, "status": null},
  {"period": "2021-05-25", "value": 5.06, "status": null},
  {"period": "2021-05-28", "value": 5.06, "status": null},
  {"period": "2021-05-31", "value": 5.06, "status": null},
  {"period": "2021-06-01", "value": 5.06, "status": null},
  {"period": "2021-06-02", "value": 5.06, "status": null},
  {"period": "2021-06-03", "value": 5.0657, "status": null},
  {"period": "2021-06-04", "value": 5.0657, "status": null},
  {"period": "2021-06-07", "value": 5.0786, "status": null},
  {"period": "2021-06-08", "value": 5.0786, "status": null},
  {"period": "2021-06-09", "value": 5.0786, "status": null},
  {"period": "2021-06-10", "value": 5.0786, "status": null},
  {"period": "2021-06-11", "value": 5.0786, "status": null},
  {"period": "2021-06-14", "value": 5.0714, "status": null},
  {"period": "2021-06-15", "value": 5.0714, "status": null},
  {"period": "2021-06-16", "value": 5.0714, "status": null},
  {"period": "2021-06-17", "value": 5.0714, "status": null},
  {"period": "2021-06-18", "value": 5.0714, "status": null},
  {"period": "2021-06-21", "value": 5.0786, "status": null},
  {"period": "2021-06-22", "value": 5.0843, "status": null},
  {"period": "2021-06-23", "value": 5.0843, "status": null},
  {"period": "2021-06-25", "value": 5.0857, "status": null},
  {"period": "2021-06-28", "value": 5.0771, "status": null},
  {"period": "2021-06-29", "value": 5.0771, "status": null},
  {"period": "2021-06-30", "value": 5.0771, "status": null},
  {"period": "2021-07-01", "value": 5.0786, "status": null},
  {"period": "2021-07-02", "value": 5.0857, "status": null},
  {"period": "2021-07-05", "value": 5.1014, "status": null},
  {"period": "2021-07-06", "value": 5.1086, "status": null},
  {"period": "2021-07-07", "value": 5.1086, "status": null},
  {"period": "2021-07-08", "value": 5.1114, "status": null},
  {"period": "2021-07-09", "value": 5.1114, "status": null},
  {"period": "2021-07-12", "value": 5.1114, "status": null},
  {"period": "2021-07-13", "value": 5.1114, "status": null},
  {"period": "2021-07-14", "value": 5.1114, "status": null},
  {"period": "2021-07-15", "value": 5.1129, "status": null},
  {"period": "2021-07-16", "value": 5.1129, "status": null},
  {"period": "2021-07-19", "value": 5.1129, "status": null},
  {"period": "2021-07-20", "value": 5.1129, "status": null},
  {"period": "2021-07-22", "value": 5.1129, "status": null},
  {"period": "2021-07-26", "value": 5.1129, "status": null},
  {"period": "2021-07-27", "value": 5.1129, "status": null},
  {"period": "2021-07-28", "value": 5.1129, "status": null},
  {"period": "2021-07-29", "value": 5.1129, "status": null},
  {"period": "2021-07-30", "value": 5.1129, "status": null},
  {"period": "2021-08-02", "value": 5.1214, "status": null},
  {"period": "2021-08-03", "value": 5.1214, "status": null},
  {"period": "2021-08-04", "value": 5.1286, "status": null},
  {"period": "2021-08-05", "value": 5.13, "status": null},
  {"period": "2021-08-06", "value": 5.1357, "status": null},
  {"period": "2021-08-09", "value": 5.13, "status": null},
  {"period": "2021-08-10", "value": 5.13, "status": null},
  {"period": "2021-08-11", "value": 5.13, "status": null},
  {"period": "2021-08-12", "value": 5.1371, "status": null},
  {"period": "2021-08-13", "value": 5.1371, "status": null},
  {"period": "2021-08-16", "value": 5.1571, "status": null},
  {"period": "2021-08-17", "value": 5.1643, "status": null},
  {"period": "2021-08-18", "value": 5.1929, "status": null},
  {"period": "2021-08-19", "value": 5.3143, "status": null},
  {"period": "2021-08-20", "value": 5.4214, "status": null},
  {"period": "2021-08-23", "value": 5.4943, "status": null},
  {"period": "2021-08-24", "value": 5.4943, "status": null},
  {"period": "2021-08-25", "value": 5.4943, "status": null},
  {"period": "2021-08-26", "value": 5.6586, "status": null},
  {"period": "2021-08-27", "value": 5.7443, "status": null},
  {"period": "2021-08-30", "value": 5.74, "status": null},
  {"period": "2021-08-31", "value": 5.74, "status": null},
  {"period": "2021-09-01", "value": 5.74, "status": null},
  {"period": "2021-09-02", "value": 5.7471, "status": null},
  {"period": "2021-09-03", "value": 5.7743, "status": null},
  {"period": "2021-09-06", "value": 5.7743, "status": null},
  {"period": "2021-09-07", "value": 5.7743, "status": null},
  {"period": "2021-09-08", "value": 5.7743, "status": null},
  {"period": "2021-09-09", "value": 5.7914, "status": null},
  {"period": "2021-09-10", "value": 5.7886, "status": null},
  {"period": "2021-09-13", "value": 5.82, "status": null},
  {"period": "2021-09-14", "value": 5.82, "status": null},
  {"period": "2021-09-15", "value": 5.82, "status": null},
  {"period": "2021-09-16", "value": 5.8329, "status": null},
  {"period": "2021-09-17", "value": 5.9186, "status": null},
  {"period": "2021-09-21", "value": 5.9543, "status": null},
  {"period": "2021-09-22", "value": 5.9543, "status": null},
  {"period": "2021-09-23", "value": 6.1162, "status": null},
  {"period": "2021-09-24", "value": 6.1371, "status": null},
  {"period": "2021-09-27", "value": 6.14, "status": null},
  {"period": "2021-09-28", "value": 6.14, "status": null},
  {"period": "2021-09-29", "value": 6.14, "status": null},
  {"period": "2021-09-30", "value": 6.3614, "status": null},
  {"period": "2021-10-01", "value": 6.3614, "status": null},
  {"period": "2021-10-04", "value": 6.4657, "status": null},
  {"period": "2021-10-05", "value": 6.5986, "status": null},
  {"period": "2021-10-06", "value": 6.5986, "status": null},
  {"period": "2021-10-07", "value": 6.7743, "status": null},
  {"period": "2021-10-08", "value": 7.1243, "status": null},
  {"period": "2021-10-11", "value": 7.16, "status": null},
  {"period": "2021-10-12", "value": 7.16, "status": null},
  {"period": "2021-10-13", "value": 7.1671, "status": null},
  {"period": "2021-10-14", "value": 7.335, "status": null},
  {"period": "2021-10-15", "value": 7.335, "status": null},
  {"period": "2021-10-18", "value": 7.5433, "status": null},
  {"period": "2021-10-21", "value": 7.5433, "status": null},
  {"period": "2021-10-22", "value": 7.5433, "status": null},
  {"period": "2021-10-25", "value": 7.675, "status": null},
  {"period": "2021-10-26", "value": 7.675, "status": null},
  {"period": "2021-10-27", "value": 7.825, "status": null},
  {"period": "2021-10-28", "value": 7.7833, "status": null},
  {"period": "2021-10-29", "value": 7.775, "status": null},
  {"period": "2021-11-01", "value": 7.7717, "status": null},
  {"period": "2021-11-02", "value": 7.7717, "status": null},
  {"period": "2021-11-03", "value": 7.7743, "status": null},
  {"period": "2021-11-05", "value": 7.7814, "status": null},
  {"period": "2021-11-08", "value": 7.7829, "status": null},
  {"period": "2021-11-09", "value": 7.7829, "status": null},
  {"period": "2021-11-10", "value": 7.7829, "status": null},
  {"period": "2021-11-11", "value": 7.7829, "status": null},
  {"period": "2021-11-12", "value": 7.7829, "status": null},
  {"period": "2021-11-15", "value": 7.7757, "status": null},
  {"period": "2021-11-16", "value": 7.7757, "status": null},
  {"period": "2021-11-17", "value": 7.73, "status": null},
  {"period": "2021-11-19", "value": 7.73, "status": null},
  {"period": "2021-11-22", "value": 7.7217, "status": null},
  {"period": "2021-11-23", "value": 7.7217, "status": null},
  {"period": "2021-11-24", "value": 7.805, "status": null},
  {"period": "2021-11-25", "value": 7.7517, "status": null},
  {"period": "2021-11-26", "value": 7.7517, "status": null},
  {"period": "2021-11-29", "value": 7.695, "status": null},
  {"period": "2021-11-30", "value": 7.695, "status": null},
  {"period": "2021-12-01", "value": 7.67, "status": null},
  {"period": "2021-12-02", "value": 7.7667, "status": null},
  {"period": "2021-12-03", "value": 7.7733, "status": null},
  {"period": "2021-12-06", "value": 7.7733, "status": null},
  {"period": "2021-12-07", "value": 7.7233, "status": null},
  {"period": "2021-12-08", "value": 7.7233, "status": null},
  {"period": "2021-12-09", "value": 7.7117, "status": null},
  {"period": "2021-12-10", "value": 7.7033, "status": null},
  {"period": "2021-12-13", "value": 7.7033, "status": null},
  {"period": "2021-12-14", "value": 7.72, "status": null},
  {"period": "2021-12-15", "value": 7.72, "status": null},
  {"period": "2021-12-16", "value": 7.7617, "status": null},
  {"period": "2021-12-17", "value": 7.7617, "status": null},
  {"period": "2021-12-20", "value": 7.7971, "status": null},
  {"period": "2021-12-21", "value": 7.8043, "status": null},
  {"period": "2021-12-22", "value": 7.8086, "status": null},
  {"period": "2021-12-23", "value": 7.84, "status": null},
  {"period": "2021-12-24", "value": 7.83, "status": null},
  {"period": "2021-12-27", "value": 7.88, "status": null},
  {"period": "2021-12-28", "value": 7.9043, "status": null},
  {"period": "2021-12-29", "value": 7.9043, "status": null},
  {"period": "2021-12-30", "value": 7.9283, "status": null},
  {"period": "2021-12-31", "value": 7.9283, "status": null},
  {"period": "2022-01-03", "value": 8.018, "status": null},
  {"period": "2022-01-04", "value": 7.9483, "status": null},
  {"period": "2022-01-05", "value": 7.9483, "status": null},
  {"period": "2022-01-06", "value": 8.0067, "status": null},
  {"period": "2022-01-07", "value": 7.9867, "status": null},
  {"period": "2022-01-10", "value": 8.01, "status": null},
  {"period": "2022-01-11", "value": 8.0183, "status": null},
  {"period": "2022-01-12", "value": 8.0183, "status": null},
  {"period": "2022-01-13", "value": 8.0267, "status": null},
  {"period": "2022-01-18", "value": 8.2217, "status": null},
  {"period": "2022-01-19", "value": 8.2517, "status": null},
  {"period": "2022-01-20", "value": 8.2517, "status": null},
  {"period": "2022-01-21", "value": 8.3383, "status": null},
  {"period": "2022-01-24", "value": 8.28, "status": null},
  {"period": "2022-01-25", "value": 8.28, "status": null},
  {"period": "2022-01-26", "value": 8.28, "status": null},
  {"period": "2022-01-27", "value": 8.28, "status": null},
  {"period": "2022-01-28", "value": 8.28, "status": null},
  {"period": "2022-01-31", "value": 8.295, "status": null},
  {"period": "2022-02-01", "value": 8.395, "status": null},
  {"period": "2022-02-02", "value": 8.395, "status": null},
  {"period": "2022-02-03", "value": 8.395, "status": null},
  {"period": "2022-02-07", "value": 8.47, "status": null},
  {"period": "2022-02-08", "value": 8.47, "status": null},
  {"period": "2022-02-09", "value": 8.47, "status": null},
  {"period": "2022-02-10", "value": 8.47, "status": null},
  {"period": "2022-02-11", "value": 8.47, "status": null},
  {"period": "2022-02-14", "value": 8.47, "status": null},
  {"period": "2022-02-15", "value": 8.47, "status": null},
  {"period": "2022-02-17", "value": 8.495, "status": null},
  {"period": "2022-02-18", "value": 8.505, "status": null},
  {"period": "2022-02-21", "value": 8.505, "status": null},
  {"period": "2022-02-22", "value": 8.505, "status": null},
  {"period": "2022-02-23", "value": 8.505, "status": null},
  {"period": "2022-02-24", "value": 8.53, "status": null},
  {"period": "2022-02-25", "value": 8.53, "status": null},
  {"period": "2022-02-28", "value": 8.53, "status": null},
  {"period": "2022-03-02", "value": 8.5467, "status": null},
  {"period": "2022-03-03", "value": 9.2167, "status": null},
  {"period": "2022-03-04", "value": 9.225, "status": null},
  {"period": "2022-03-07", "value": 9.4833, "status": null},
  {"period": "2022-03-08", "value": 9.5083, "status": null},
  {"period": "2022-03-09", "value": 9.5083, "status": null},
  {"period": "2022-03-10", "value": 9.6333, "status": null},
  {"period": "2022-03-11", "value": 9.6833, "status": null},
  {"period": "2022-03-14", "value": 9.80, "status": null},
  {"period": "2022-03-15", "value": 9.80, "status": null},
  {"period": "2022-03-16", "value": 10.1167, "status": null},
  {"period": "2022-03-18", "value": 10.0667, "status": null},
  {"period": "2022-03-21", "value": 10.3017, "status": null},
  {"period": "2022-03-22", "value": 10.2433, "status": null},
  {"period": "2022-03-23", "value": 10.2433, "status": null},
  {"period": "2022-03-24", "value": 10.8683, "status": null},
  {"period": "2022-03-25", "value": 10.8683, "status": null},
  {"period": "2022-03-28", "value": 11.0633, "status": null},
  {"period": "2022-03-29", "value": 11.0467, "status": null},
  {"period": "2022-03-30", "value": 11.0467, "status": null},
  {"period": "2022-03-31", "value": 11.33, "status": null},
  {"period": "2022-04-01", "value": 11.33, "status": null},
  {"period": "2022-04-04", "value": 11.3833, "status": null},
  {"period": "2022-04-05", "value": 11.4333, "status": null},
  {"period": "2022-04-06", "value": 11.4333, "status": null},
  {"period": "2022-04-07", "value": 12.5083, "status": null},
  {"period": "2022-04-08", "value": 12.625, "status": null},
  {"period": "2022-04-11", "value": 13.98, "status": null},
  {"period": "2022-04-12", "value": 17.5467, "status": null},
  {"period": "2022-04-18", "value": 18.595, "status": null},
  {"period": "2022-04-19", "value": 18.7617, "status": null},
  {"period": "2022-04-20", "value": 18.445, "status": null},
  {"period": "2022-04-21", "value": 18.495, "status": null},
  {"period": "2022-04-22", "value": 18.3117, "status": null},
  {"period": "2022-04-25", "value": 18.60, "status": null},
  {"period": "2022-04-26", "value": 20.10, "status": null},
  {"period": "2022-04-27", "value": 20.3167, "status": null},
  {"period": "2022-04-28", "value": 20.3167, "status": null},
  {"period": "2022-04-29", "value": 18.22, "status": null},
  {"period": "2022-05-04", "value": 19.80, "status": null},
  {"period": "2022-05-05", "value": 20.3167, "status": null},
  {"period": "2022-05-06", "value": 20.5667, "status": null},
  {"period": "2022-05-09", "value": 20.325, "status": null},
  {"period": "2022-05-10", "value": 20.90, "status": null},
  {"period": "2022-05-11", "value": 21.32, "status": null},
  {"period": "2022-05-12", "value": 21.52, "status": null},
  {"period": "2022-05-13", "value": 20.5083, "status": null},
  {"period": "2022-05-17", "value": 20.5083, "status": null},
  {"period": "2022-05-18", "value": 20.575, "status": null},
  {"period": "2022-05-19", "value": 20.375, "status": null},
  {"period": "2022-05-20", "value": 20.375, "status": null},
  {"period": "2022-05-23", "value": 20.375, "status": null},
  {"period": "2022-05-24", "value": 20.325, "status": null},
  {"period": "2022-05-25", "value": 20.175, "status": null},
  {"period": "2022-05-26", "value": 20.2583, "status": null},
  {"period": "2022-05-27", "value": 20.275, "status": null},
  {"period": "2022-05-30", "value": 20.1917, "status": null},
  {"period": "2022-05-31", "value": 20.1583, "status": null},
  {"period": "2022-06-01", "value": 20.2083, "status": null},
  {"period": "2022-06-02", "value": 20.0583, "status": null},
  {"period": "2022-06-03", "value": 20.3917, "status": null},
  {"period": "2022-06-06", "value": 20.3083, "status": null},
  {"period": "2022-06-07", "value": 20.2917, "status": null},
  {"period": "2022-06-08", "value": 20.2917, "status": null},
  {"period": "2022-06-09", "value": 19.745, "status": null},
  {"period": "2022-06-10", "value": 19.6833, "status": null},
  {"period": "2022-06-13", "value": 19.1667, "status": null},
  {"period": "2022-06-15", "value": 19.2583, "status": null},
  {"period": "2022-06-16", "value": 19.2083, "status": null},
  {"period": "2022-06-17", "value": 19.3333, "status": null},
  {"period": "2022-06-20", "value": 19.20, "status": null},
  {"period": "2022-06-21", "value": 19.20, "status": null},
  {"period": "2022-06-22", "value": 19.2583, "status": null},
  {"period": "2022-06-23", "value": 19.2583, "status": null},
  {"period": "2022-06-24", "value": 19.2583, "status": null},
  {"period": "2022-06-27", "value": 19.2583, "status": null},
  {"period": "2022-06-28", "value": 19.2583, "status": null},
  {"period": "2022-06-29", "value": 19.2583, "status": null},
  {"period": "2022-06-30", "value": 20.2833, "status": null},
  {"period": "2022-07-01", "value": 20.2333, "status": null},
  {"period": "2022-07-04", "value": 20.75, "status": null},
  {"period": "2022-07-05", "value": 21.0917, "status": null},
  {"period": "2022-07-06", "value": 21.1417, "status": null},
  {"period": "2022-07-07", "value": 22.4833, "status": null},
  {"period": "2022-07-08", "value": 22.65, "status": null},
  {"period": "2022-07-11", "value": 23.15, "status": null},
  {"period": "2022-07-12", "value": 23.1417, "status": null},
  {"period": "2022-07-14", "value": 23.1083, "status": null},
  {"period": "2022-07-15", "value": 23.1917, "status": null},
  {"period": "2022-07-18", "value": 23.525, "status": null},
  {"period": "2022-07-19", "value": 23.525, "status": null},
  {"period": "2022-07-20", "value": 23.525, "status": null},
  {"period": "2022-07-21", "value": 23.4417, "status": null},
  {"period": "2022-07-22", "value": 23.1083, "status": null},
  {"period": "2022-07-25", "value": 23.18, "status": null},
  {"period": "2022-07-26", "value": 23.3967, "status": null},
  {"period": "2022-07-27", "value": 23.3967, "status": null},
  {"period": "2022-07-28", "value": 23.3467, "status": null},
  {"period": "2022-07-29", "value": 23.3467, "status": null},
  {"period": "2022-08-01", "value": 22.9929, "status": null},
  {"period": "2022-08-02", "value": 23.0929, "status": null},
  {"period": "2022-08-03", "value": 23.3214, "status": null},
  {"period": "2022-08-04", "value": 23.45, "status": null},
  {"period": "2022-08-05", "value": 23.45, "status": null},
  {"period": "2022-08-08", "value": 23.45, "status": null},
  {"period": "2022-08-09", "value": 23.45, "status": null},
  {"period": "2022-08-10", "value": 23.5214, "status": null},
  {"period": "2022-08-12", "value": 23.5214, "status": null},
  {"period": "2022-08-15", "value": 23.5214, "status": null},
  {"period": "2022-08-16", "value": 23.5929, "status": null},
  {"period": "2022-08-17", "value": 23.5929, "status": null},
  {"period": "2022-08-18", "value": 23.65, "status": null},
  {"period": "2022-08-19", "value": 23.3786, "status": null},
  {"period": "2022-08-22", "value": 23.3571, "status": null},
  {"period": "2022-08-23", "value": 23.3571, "status": null},
  {"period": "2022-08-24", "value": 23.3571, "status": null},
  {"period": "2022-08-25", "value": 23.7714, "status": null},
  {"period": "2022-08-26", "value": 23.7714, "status": null},
  {"period": "2022-08-29", "value": 23.8714, "status": null},
  {"period": "2022-08-30", "value": 23.8714, "status": null},
  {"period": "2022-08-31", "value": 23.8714, "status": null},
  {"period": "2022-09-01", "value": 23.9857, "status": null},
  {"period": "2022-09-02", "value": 24.4857, "status": null},
  {"period": "2022-09-05", "value": 24.5471, "status": null},
  {"period": "2022-09-06", "value": 24.5471, "status": null},
  {"period": "2022-09-07", "value": 25.7829, "status": null},
  {"period": "2022-09-08", "value": 25.64, "status": null},
  {"period": "2022-09-09", "value": 25.7829, "status": null},
  {"period": "2022-09-12", "value": 25.7829, "status": null},
  {"period": "2022-09-13", "value": 25.5686, "status": null},
  {"period": "2022-09-14", "value": 25.5686, "status": null},
  {"period": "2022-09-15", "value": 25.4971, "status": null},
  {"period": "2022-09-16", "value": 25.4971, "status": null},
  {"period": "2022-09-19", "value": 25.4971, "status": null},
  {"period": "2022-09-20", "value": 25.4971, "status": null},
  {"period": "2022-09-21", "value": 25.4257, "status": null},
  {"period": "2022-09-22", "value": 25.4829, "status": null},
  {"period": "2022-09-23", "value": 25.8257, "status": null},
  {"period": "2022-09-26", "value": 25.7829, "status": null},
  {"period": "2022-09-27", "value": 25.8257, "status": null},
  {"period": "2022-09-28", "value": 25.7829, "status": null},
  {"period": "2022-09-29", "value": 25.7829, "status": null},
  {"period": "2022-09-30", "value": 25.9257, "status": null},
  {"period": "2022-10-03", "value": 25.9257, "status": null},
  {"period": "2022-10-04", "value": 26.4257, "status": null},
  {"period": "2022-10-05", "value": 26.4257, "status": null},
  {"period": "2022-10-06", "value": 26.7722, "status": null},
  {"period": "2022-10-07", "value": 26.7722, "status": null},
  {"period": "2022-10-11", "value": 26.7722, "status": null},
  {"period": "2022-10-12", "value": 26.7722, "status": null},
  {"period": "2022-10-13", "value": 26.9865, "status": null},
  {"period": "2022-10-14", "value": 26.9865, "status": null},
  {"period": "2022-10-17", "value": 27.1608, "status": null},
  {"period": "2022-10-18", "value": 27.1608, "status": null},
  {"period": "2022-10-19", "value": 27.1608, "status": null},
  {"period": "2022-10-20", "value": 27.1608, "status": null},
  {"period": "2022-10-21", "value": 27.1965, "status": null},
  {"period": "2022-10-25", "value": 27.1965, "status": null},
  {"period": "2022-10-26", "value": 27.1965, "status": null},
  {"period": "2022-10-27", "value": 27.1965, "status": null},
  {"period": "2022-10-28", "value": 27.1965, "status": null},
  {"period": "2022-10-31", "value": 27.1965, "status": null},
  {"period": "2022-11-01", "value": 27.1965, "status": null},
  {"period": "2022-11-02", "value": 27.1965, "status": null},
  {"period": "2022-11-03", "value": 27.1965, "status": null},
  {"period": "2022-11-04", "value": 27.1965, "status": null},
  {"period": "2022-11-08", "value": 27.0894, "status": null},
  {"period": "2022-11-09", "value": 27.0894, "status": null},
  {"period": "2022-11-10", "value": 27.0894, "status": null},
  {"period": "2022-11-11", "value": 27.0894, "status": null},
  {"period": "2022-11-14", "value": 27.0894, "status": null},
  {"period": "2022-11-15", "value": 27.0894, "status": null},
  {"period": "2022-11-16", "value": 27.0894, "status": null},
  {"period": "2022-11-17", "value": 27.1251, "status": null},
  {"period": "2022-11-18", "value": 27.1251, "status": null},
  {"period": "2022-11-21", "value": 27.1251, "status": null},
  {"period": "2022-11-22", "value": 27.1251, "status": null},
  {"period": "2022-11-23", "value": 27.1251, "status": null},
  {"period": "2022-11-24", "value": 27.1251, "status": null},
  {"period": "2022-11-25", "value": 27.1251, "status": null},
  {"period": "2022-11-28", "value": 27.1251, "status": null},
  {"period": "2022-11-29", "value": 27.1251, "status": null},
  {"period": "2022-11-30", "value": 27.1251, "status": null},
  {"period": "2022-12-01", "value": 27.0894, "status": null},
  {"period": "2022-12-02", "value": 27.0894, "status": null},
  {"period": "2022-12-05", "value": 27.2465, "status": null},
  {"period": "2022-12-06", "value": 27.2322, "status": null},
  {"period": "2022-12-08", "value": 26.8537, "status": null},
  {"period": "2022-12-09", "value": 26.8537, "status": null},
  {"period": "2022-12-12", "value": 26.9465, "status": null},
  {"period": "2022-12-13", "value": 27.1251, "status": null},
  {"period": "2022-12-14", "value": 27.1251, "status": null},
  {"period": "2022-12-15", "value": 27.0894, "status": null},
  {"period": "2022-12-16", "value": 27.018, "status": null},
  {"period": "2022-12-19", "value": 27.018, "status": null},
  {"period": "2022-12-20", "value": 27.018, "status": null},
  {"period": "2022-12-21", "value": 27.2322, "status": null},
  {"period": "2022-12-22", "value": 27.2322, "status": null},
  {"period": "2022-12-23", "value": 27.2322, "status": null},
  {"period": "2022-12-27", "value": 27.2322, "status": null},
  {"period": "2022-12-28", "value": 27.2322, "status": null},
  {"period": "2022-12-29", "value": 27.3037, "status": null},
  {"period": "2022-12-30", "value": 27.3037, "status": null},
  {"period": "2023-01-02", "value": 27.3037, "status": null},
  {"period": "2023-01-03", "value": 27.4608, "status": null},
  {"period": "2023-01-04", "value": 26.8037, "status": null},
  {"period": "2023-01-05", "value": 26.8037, "status": null},
  {"period": "2023-01-09", "value": 26.8037, "status": null},
  {"period": "2023-01-10", "value": 26.8037, "status": null},
  {"period": "2023-01-11", "value": 26.8037, "status": null},
  {"period": "2023-01-12", "value": 26.9108, "status": null},
  {"period": "2023-01-13", "value": 27.3626, "status": null},
  {"period": "2023-01-17", "value": 26.9108, "status": null},
  {"period": "2023-01-18", "value": 26.768, "status": null},
  {"period": "2023-01-19", "value": 26.4108, "status": null},
  {"period": "2023-01-20", "value": 26.3037, "status": null},
  {"period": "2023-01-23", "value": 26.2322, "status": null},
  {"period": "2023-01-24", "value": 26.3751, "status": null},
  {"period": "2023-01-25", "value": 26.3751, "status": null},
  {"period": "2023-01-26", "value": 26.3751, "status": null},
  {"period": "2023-01-27", "value": 26.268, "status": null},
  {"period": "2023-01-30", "value": 26.1965, "status": null},
  {"period": "2023-01-31", "value": 26.1965, "status": null},
  {"period": "2023-02-01", "value": 26.1965, "status": null},
  {"period": "2023-02-02", "value": 26.1965, "status": null},
  {"period": "2023-02-03", "value": 26.1965, "status": null},
  {"period": "2023-02-06", "value": 26.1965, "status": null},
  {"period": "2023-02-07", "value": 26.1965, "status": null},
  {"period": "2023-02-08", "value": 26.1965, "status": null},
  {"period": "2023-02-09", "value": 26.1894, "status": null},
  {"period": "2023-02-10", "value": 26.1894, "status": null},
  {"period": "2023-02-13", "value": 26.1894, "status": null},
  {"period": "2023-02-14", "value": 26.1894, "status": null},
  {"period": "2023-02-15", "value": 26.268, "status": null},
  {"period": "2023-02-16", "value": 26.268, "status": null},
  {"period": "2023-02-17", "value": 26.268, "status": null},
  {"period": "2023-02-20", "value": 26.268, "status": null},
  {"period": "2023-02-21", "value": 26.268, "status": null},
  {"period": "2023-02-22", "value": 26.268, "status": null},
  {"period": "2023-02-23", "value": 26.268, "status": null},
  {"period": "2023-02-24", "value": 26.268, "status": null},
  {"period": "2023-02-27", "value": 26.268, "status": null},
  {"period": "2023-02-28", "value": 26.1608, "status": null},
  {"period": "2023-03-01", "value": 26.1608, "status": null},
  {"period": "2023-03-02", "value": 26.0894, "status": null},
  {"period": "2023-03-03", "value": 26.0894, "status": null},
  {"period": "2023-03-07", "value": 26.0894, "status": null},
  {"period": "2023-03-08", "value": 26.0894, "status": null},
  {"period": "2023-03-09", "value": 25.4465, "status": null},
  {"period": "2023-03-10", "value": 25.4465, "status": null},
  {"period": "2023-03-13", "value": 25.1637, "status": null},
  {"period": "2023-03-14", "value": 25.0208, "status": null},
  {"period": "2023-03-15", "value": 25.0208, "status": null},
  {"period": "2023-03-16", "value": 25.128, "status": null},
  {"period": "2023-03-17", "value": 25.128, "status": null},
  {"period": "2023-03-20", "value": 25.0922, "status": null},
  {"period": "2023-03-21", "value": 24.9851, "status": null},
  {"period": "2023-03-22", "value": 24.6637, "status": null},
  {"period": "2023-03-23", "value": 24.46, "status": null},
  {"period": "2023-03-24", "value": 24.46, "status": null},
  {"period": "2023-03-27", "value": 24.46, "status": null},
  {"period": "2023-03-28", "value": 24.46, "status": null},
  {"period": "2023-03-29", "value": 24.46, "status": null},
  {"period": "2023-03-30", "value": 24.46, "status": null},
  {"period": "2023-03-31", "value": 24.46, "status": null},
  {"period": "2023-04-03", "value": 23.4929, "status": null},
  {"period": "2023-04-04", "value": 23.35, "status": null},
  {"period": "2023-04-06", "value": 22.9214, "status": null},
  {"period": "2023-04-10", "value": 22.9214, "status": null},
  {"period": "2023-04-11", "value": 22.6757, "status": null},
  {"period": "2023-04-12", "value": 22.6757, "status": null},
  {"period": "2023-04-17", "value": 22.9614, "status": null},
  {"period": "2023-04-18", "value": 22.9614, "status": null},
  {"period": "2023-04-19", "value": 22.9614, "status": null},
  {"period": "2023-04-20", "value": 22.9614, "status": null},
  {"period": "2023-04-21", "value": 22.9614, "status": null},
  {"period": "2023-04-24", "value": 22.9614, "status": null},
  {"period": "2023-04-25", "value": 22.9614, "status": null},
  {"period": "2023-04-26", "value": 22.9614, "status": null},
  {"period": "2023-04-27", "value": 23.0686, "status": null},
  {"period": "2023-04-28", "value": 23.0686, "status": null},
  {"period": "2023-05-02", "value": 23.0686, "status": null},
  {"period": "2023-05-03", "value": 23.0686, "status": null},
  {"period": "2023-05-04", "value": 23.14, "status": null},
  {"period": "2023-05-08", "value": 23.14, "status": null},
  {"period": "2023-05-09", "value": 23.3543, "status": null},
  {"period": "2023-05-10", "value": 23.1043, "status": null},
  {"period": "2023-05-11", "value": 23.3543, "status": null},
  {"period": "2023-05-12", "value": 23.3543, "status": null},
  {"period": "2023-05-15", "value": 23.1043, "status": null},
  {"period": "2023-05-16", "value": 23.7083, "status": null},
  {"period": "2023-05-17", "value": 23.14, "status": null},
  {"period": "2023-05-18", "value": 23.14, "status": null},
  {"period": "2023-05-19", "value": 23.14, "status": null},
  {"period": "2023-05-22", "value": 23.0643, "status": null},
  {"period": "2023-05-23", "value": 23.0643, "status": null},
  {"period": "2023-05-24", "value": 23.0643, "status": null},
  {"period": "2023-05-25", "value": 23.0643, "status": null},
  {"period": "2023-05-26", "value": 23.0643, "status": null},
  {"period": "2023-05-29", "value": 23.7083, "status": null},
  {"period": "2023-05-30", "value": 23.0643, "status": null},
  {"period": "2023-05-31", "value": 23.0643, "status": null},
  {"period": "2023-06-01", "value": 23.0643, "status": null},
  {"period": "2023-06-02", "value": 21.1714, "status": null},
  {"period": "2023-06-05", "value": 20.2814, "status": null},
  {"period": "2023-06-06", "value": 19.6029, "status": null},
  {"period": "2023-06-07", "value": 19.2457, "status": null},
  {"period": "2023-06-08", "value": 19.46, "status": null},
  {"period": "2023-06-09", "value": 19.46, "status": null},
  {"period": "2023-06-12", "value": 19.0571, "status": null},
  {"period": "2023-06-13", "value": 19.0571, "status": null},
  {"period": "2023-06-14", "value": 19.0571, "status": null},
  {"period": "2023-06-15", "value": 18.8429, "status": null},
  {"period": "2023-06-16", "value": 18.8429, "status": null},
  {"period": "2023-06-19", "value": 18.3786, "status": null},
  {"period": "2023-06-20", "value": 18.3071, "status": null},
  {"period": "2023-06-21", "value": 18.3071, "status": null},
  {"period": "2023-06-22", "value": 17.6643, "status": null},
  {"period": "2023-06-23", "value": 17.6643, "status": null},
  {"period": "2023-06-26", "value": 17.5143, "status": null},
  {"period": "2023-06-27", "value": 18.30, "status": null},
  {"period": "2023-06-28", "value": 18.30, "status": null},
  {"period": "2023-07-04", "value": 18.2643, "status": null},
  {"period": "2023-07-05", "value": 15.7286, "status": null},
  {"period": "2023-07-06", "value": 15.3714, "status": null},
  {"period": "2023-07-07", "value": 15.6929, "status": null},
  {"period": "2023-07-10", "value": 14.9571, "status": null},
  {"period": "2023-07-11", "value": 14.8857, "status": null},
  {"period": "2023-07-12", "value": 14.8857, "status": null},
  {"period": "2023-07-13", "value": 14.8857, "status": null},
  {"period": "2023-07-14", "value": 14.9571, "status": null},
  {"period": "2023-07-17", "value": 15.1143, "status": null},
  {"period": "2023-07-18", "value": 15.1143, "status": null},
  {"period": "2023-07-19", "value": 15.1143, "status": null},
  {"period": "2023-07-20", "value": 15.1143, "status": null},
  {"period": "2023-07-21", "value": 14.7571, "status": null},
  {"period": "2023-07-24", "value": 15.30, "status": null},
  {"period": "2023-07-25", "value": 15.30, "status": null},
  {"period": "2023-07-26", "value": 15.30, "status": null},
  {"period": "2023-07-27", "value": 15.4429, "status": null},
  {"period": "2023-07-28", "value": 15.4429, "status": null},
  {"period": "2023-07-31", "value": 15.8357, "status": null},
  {"period": "2023-08-02", "value": 15.8357, "status": null},
  {"period": "2023-08-03", "value": 15.8357, "status": null},
  {"period": "2023-08-04", "value": 15.7643, "status": null},
  {"period": "2023-08-07", "value": 15.8875, "status": null},
  {"period": "2023-08-08", "value": 16.0437, "status": null},
  {"period": "2023-08-09", "value": 16.0437, "status": null},
  {"period": "2023-08-10", "value": 15.6929, "status": null},
  {"period": "2023-08-11", "value": 14.9071, "status": null},
  {"period": "2023-08-14", "value": 14.65, "status": null},
  {"period": "2023-08-15", "value": 14.65, "status": null},
  {"period": "2023-08-16", "value": 14.0786, "status": null},
  {"period": "2023-08-17", "value": 14.1857, "status": null},
  {"period": "2023-08-18", "value": 14.2214, "status": null},
  {"period": "2023-08-21", "value": 14.0071, "status": null},
  {"period": "2023-08-22", "value": 14.15, "status": null},
  {"period": "2023-08-23", "value": 13.9357, "status": null},
  {"period": "2023-08-24", "value": 13.9357, "status": null},
  {"period": "2023-08-25", "value": 14.0786, "status": null},
  {"period": "2023-08-28", "value": 14.0786, "status": null},
  {"period": "2023-08-29", "value": 14.15, "status": null},
  {"period": "2023-08-31", "value": 14.5071, "status": null},
  {"period": "2023-09-01", "value": 14.5071, "status": null},
  {"period": "2023-09-04", "value": 14.3643, "status": null},
  {"period": "2023-09-05", "value": 14.4875, "status": null},
  {"period": "2023-09-06", "value": 14.0071, "status": null},
  {"period": "2023-09-07", "value": 14.0071, "status": null},
  {"period": "2023-09-08", "value": 14.0071, "status": null},
  {"period": "2023-09-11", "value": 14.0071, "status": null},
  {"period": "2023-09-12", "value": 14.0813, "status": null},
  {"period": "2023-09-13", "value": 14.05, "status": null},
  {"period": "2023-09-14", "value": 13.9563, "status": null},
  {"period": "2023-09-15", "value": 13.9563, "status": null},
  {"period": "2023-09-18", "value": 13.9563, "status": null},
  {"period": "2023-09-19", "value": 14.0813, "status": null},
  {"period": "2023-09-20", "value": 14.0813, "status": null},
  {"period": "2023-09-21", "value": 14.3225, "status": null},
  {"period": "2023-09-22", "value": 14.3087, "status": null},
  {"period": "2023-09-25", "value": 14.2563, "status": null},
  {"period": "2023-09-26", "value": 14.2563, "status": null},
  {"period": "2023-09-27", "value": 14.10, "status": null},
  {"period": "2023-10-02", "value": 14.10, "status": null},
  {"period": "2023-10-03", "value": 14.10, "status": null},
  {"period": "2023-10-04", "value": 14.10, "status": null},
  {"period": "2023-10-05", "value": 14.10, "status": null},
  {"period": "2023-10-06", "value": 13.8813, "status": null},
  {"period": "2023-10-09", "value": 13.8813, "status": null},
  {"period": "2023-10-10", "value": 13.8813, "status": null},
  {"period": "2023-10-11", "value": 13.8813, "status": null},
  {"period": "2023-10-12", "value": 13.8813, "status": null},
  {"period": "2023-10-13", "value": 13.7625, "status": null},
  {"period": "2023-10-16", "value": 13.7625, "status": null},
  {"period": "2023-10-17", "value": 13.8875, "status": null},
  {"period": "2023-10-18", "value": 13.8875, "status": null},
  {"period": "2023-10-19", "value": 13.8875, "status": null},
  {"period": "2023-10-20", "value": 13.8875, "status": null},
  {"period": "2023-10-23", "value": 13.8875, "status": null},
  {"period": "2023-10-24", "value": 13.9813, "status": null},
  {"period": "2023-10-25", "value": 13.9813, "status": null},
  {"period": "2023-10-26", "value": 13.9813, "status": null},
  {"period": "2023-10-27", "value": 13.9813, "status": null},
  {"period": "2023-10-30", "value": 13.9813, "status": null},
  {"period": "2023-10-31", "value": 13.9813, "status": null},
  {"period": "2023-11-01", "value": 13.9813, "status": null},
  {"period": "2023-11-02", "value": 13.9813, "status": null},
  {"period": "2023-11-03", "value": 13.9813, "status": null},
  {"period": "2023-11-06", "value": 13.8563, "status": null},
  {"period": "2023-11-07", "value": 13.8563, "status": null},
  {"period": "2023-11-08", "value": 13.8563, "status": null},
  {"period": "2023-11-09", "value": 13.90, "status": null},
  {"period": "2023-11-10", "value": 13.90, "status": null},
  {"period": "2023-11-13", "value": 13.8813, "status": null},
  {"period": "2023-11-14", "value": 13.8813, "status": null},
  {"period": "2023-11-15", "value": 13.9125, "status": null},
  {"period": "2023-11-16", "value": 13.9375, "status": null},
  {"period": "2023-11-17", "value": 13.9375, "status": null},
  {"period": "2023-11-20", "value": 13.9375, "status": null},
  {"period": "2023-11-21", "value": 13.9375, "status": null},
  {"period": "2023-11-22", "value": 13.9375, "status": null},
  {"period": "2023-11-23", "value": 13.875, "status": null},
  {"period": "2023-11-24", "value": 13.875, "status": null},
  {"period": "2023-11-27", "value": 13.8438, "status": null},
  {"period": "2023-11-28", "value": 13.8063, "status": null},
  {"period": "2023-11-29", "value": 13.8063, "status": null},
  {"period": "2023-11-30", "value": 13.6063, "status": null},
  {"period": "2023-12-01", "value": 13.5813, "status": null},
  {"period": "2023-12-04", "value": 13.5187, "status": null},
  {"period": "2023-12-05", "value": 13.5062, "status": null},
  {"period": "2023-12-06", "value": 13.5062, "status": null},
  {"period": "2023-12-07", "value": 13.5187, "status": null},
  {"period": "2023-12-08", "value": 13.4812, "status": null},
  {"period": "2023-12-11", "value": 13.4875, "status": null},
  {"period": "2023-12-12", "value": 13.46, "status": null},
  {"period": "2023-12-13", "value": 13.4662, "status": null},
  {"period": "2023-12-14", "value": 13.46, "status": null},
  {"period": "2023-12-15", "value": 13.4625, "status": null},
  {"period": "2023-12-18", "value": 13.4687, "status": null},
  {"period": "2023-12-19", "value": 13.4625, "status": null},
  {"period": "2023-12-20", "value": 13.45, "status": null},
  {"period": "2023-12-21", "value": 13.4375, "status": null},
  {"period": "2023-12-22", "value": 13.4375, "status": null},
  {"period": "2023-12-27", "value": 13.4563, "status": null},
  {"period": "2023-12-28", "value": 13.4375, "status": null},
  {"period": "2023-12-29", "value": 13.4375, "status": null},
  {"period": "2024-01-01", "value": 13.4375, "status": null},
  {"period": "2024-01-02", "value": 13.4375, "status": null},
  {"period": "2024-01-03", "value": 13.4375, "status": null},
  {"period": "2024-01-04", "value": 13.4438, "status": null},
  {"period": "2024-01-05", "value": 13.4313, "status": null},
  {"period": "2024-01-08", "value": 13.4313, "status": null},
  {"period": "2024-01-09", "value": 13.40, "status": null},
  {"period": "2024-01-10", "value": 13.3313, "status": null},
  {"period": "2024-01-11", "value": 13.125, "status": null},
  {"period": "2024-01-12", "value": 13.1188, "status": null},
  {"period": "2024-01-16", "value": 13.1125, "status": null},
  {"period": "2024-01-17", "value": 13.1125, "status": null},
  {"period": "2024-01-18", "value": 13.1188, "status": null},
  {"period": "2024-01-19", "value": 13.0312, "status": null},
  {"period": "2024-01-22", "value": 13.0375, "status": null},
  {"period": "2024-01-23", "value": 12.875, "status": null},
  {"period": "2024-01-24", "value": 12.5812, "status": null},
  {"period": "2024-01-26", "value": 12.4214, "status": null},
  {"period": "2024-01-29", "value": 12.3312, "status": null},
  {"period": "2024-01-30", "value": 12.2937, "status": null},
  {"period": "2024-01-31", "value": 12.175, "status": null},
  {"period": "2024-02-01", "value": 11.6062, "status": null},
  {"period": "2024-02-02", "value": 11.4437, "status": null},
  {"period": "2024-02-05", "value": 11.3438, "status": null},
  {"period": "2024-02-06", "value": 11.30, "status": null},
  {"period": "2024-02-07", "value": 11.2625, "status": null},
  {"period": "2024-02-08", "value": 10.6812, "status": null},
  {"period": "2024-02-09", "value": 10.6562, "status": null},
  {"period": "2024-02-12", "value": 10.3063, "status": null},
  {"period": "2024-02-13", "value": 10.1875, "status": null},
  {"period": "2024-02-14", "value": 10.0938, "status": null},
  {"period": "2024-02-15", "value": 9.9187, "status": null},
  {"period": "2024-02-16", "value": 9.8875, "status": null},
  {"period": "2024-02-19", "value": 9.7438, "status": null},
  {"period": "2024-02-20", "value": 9.775, "status": null},
  {"period": "2024-02-21", "value": 9.8313, "status": null},
  {"period": "2024-02-22", "value": 9.8125, "status": null},
  {"period": "2024-02-26", "value": 9.5875, "status": null},
  {"period": "2024-02-27", "value": 9.6188, "status": null},
  {"period": "2024-02-28", "value": 9.6188, "status": null},
  {"period": "2024-02-29", "value": 9.6625, "status": null},
  {"period": "2024-03-01", "value": 9.70, "status": null},
  {"period": "2024-03-04", "value": 9.725, "status": null},
  {"period": "2024-03-05", "value": 9.725, "status": null},
  {"period": "2024-03-06", "value": 9.725, "status": null},
  {"period": "2024-03-07", "value": 9.775, "status": null},
  {"period": "2024-03-11", "value": 9.7862, "status": null},
  {"period": "2024-03-12", "value": 9.7837, "status": null},
  {"period": "2024-03-13", "value": 9.7962, "status": null},
  {"period": "2024-03-14", "value": 9.825, "status": null},
  {"period": "2024-03-15", "value": 9.8125, "status": null},
  {"period": "2024-03-18", "value": 9.8063, "status": null},
  {"period": "2024-03-19", "value": 9.8563, "status": null},
  {"period": "2024-03-20", "value": 9.8563, "status": null},
  {"period": "2024-03-21", "value": 9.9375, "status": null},
  {"period": "2024-03-22", "value": 9.9875, "status": null},
  {"period": "2024-03-25", "value": 10.0162, "status": null},
  {"period": "2024-03-26", "value": 10.0225, "status": null},
  {"period": "2024-03-27", "value": 9.8163, "status": null},
  {"period": "2024-03-28", "value": 9.8475, "status": null},
  {"period": "2024-04-01", "value": 9.8663, "status": null},
  {"period": "2024-04-02", "value": 9.8287, "status": null},
  {"period": "2024-04-03", "value": 9.8475, "status": null},
  {"period": "2024-04-04", "value": 9.885, "status": null},
  {"period": "2024-04-05", "value": 9.885, "status": null},
  {"period": "2024-04-08", "value": 9.9311, "status": null},
  {"period": "2024-04-09", "value": 9.885, "status": null},
  {"period": "2024-04-10", "value": 9.86, "status": null},
  {"period": "2024-04-15", "value": 9.8475, "status": null},
  {"period": "2024-04-16", "value": 9.8413, "status": null},
  {"period": "2024-04-17", "value": 9.8288, "status": null},
  {"period": "2024-04-18", "value": 9.835, "status": null},
  {"period": "2024-04-19", "value": 9.8163, "status": null},
  {"period": "2024-04-22", "value": 9.8163, "status": null},
  {"period": "2024-04-24", "value": 9.81, "status": null},
  {"period": "2024-04-25", "value": 9.7913, "status": null},
  {"period": "2024-04-26", "value": 9.785, "status": null},
  {"period": "2024-04-29", "value": 9.7788, "status": null},
  {"period": "2024-04-30", "value": 9.735, "status": null},
  {"period": "2024-05-02", "value": 9.5725, "status": null},
  {"period": "2024-05-03", "value": 9.5725, "status": null},
  {"period": "2024-05-06", "value": 9.5813, "status": null},
  {"period": "2024-05-07", "value": 9.4813, "status": null},
  {"period": "2024-05-08", "value": 9.4688, "status": null},
  {"period": "2024-05-09", "value": 9.4062, "status": null},
  {"period": "2024-05-10", "value": 9.4188, "status": null},
  {"period": "2024-05-13", "value": 9.4188, "status": null},
  {"period": "2024-05-14", "value": 9.3812, "status": null},
  {"period": "2024-05-15", "value": 9.3313, "status": null},
  {"period": "2024-05-16", "value": 9.1062, "status": null},
  {"period": "2024-05-17", "value": 9.0937, "status": null},
  {"period": "2024-05-20", "value": 9.075, "status": null},
  {"period": "2024-05-21", "value": 9.075, "status": null},
  {"period": "2024-05-22", "value": 8.975, "status": null},
  {"period": "2024-05-27", "value": 8.9187, "status": null},
  {"period": "2024-05-28", "value": 8.9062, "status": null},
  {"period": "2024-05-29", "value": 8.9062, "status": null},
  {"period": "2024-05-30", "value": 8.9062, "status": null},
  {"period": "2024-05-31", "value": 8.9062, "status": null},
  {"period": "2024-06-03", "value": 8.8187, "status": null},
  {"period": "2024-06-04", "value": 8.8063, "status": null},
  {"period": "2024-06-05", "value": 8.8063, "status": null},
  {"period": "2024-06-06", "value": 8.8812, "status": null},
  {"period": "2024-06-07", "value": 8.8812, "status": null},
  {"period": "2024-06-10", "value": 8.9125, "status": null},
  {"period": "2024-06-11", "value": 8.9125, "status": null},
  {"period": "2024-06-12", "value": 8.9187, "status": null},
  {"period": "2024-06-13", "value": 9.0375, "status": null},
  {"period": "2024-06-14", "value": 9.0375, "status": null},
  {"period": "2024-06-18", "value": 9.10, "status": null},
  {"period": "2024-06-19", "value": 9.1188, "status": null},
  {"period": "2024-06-20", "value": 9.27, "status": null},
  {"period": "2024-06-24", "value": 9.3812, "status": null},
  {"period": "2024-06-25", "value": 9.45, "status": null},
  {"period": "2024-06-26", "value": 9.4625, "status": null},
  {"period": "2024-06-27", "value": 9.4875, "status": null},
  {"period": "2024-06-28", "value": 9.4888, "status": null},
  {"period": "2024-07-01", "value": 9.6525, "status": null},
  {"period": "2024-07-02", "value": 9.655, "status": null},
  {"period": "2024-07-03", "value": 9.655, "status": null},
  {"period": "2024-07-04", "value": 9.6387, "status": null},
  {"period": "2024-07-05", "value": 9.6325, "status": null},
  {"period": "2024-07-08", "value": 9.6513, "status": null},
  {"period": "2024-07-09", "value": 9.6475, "status": null},
  {"period": "2024-07-10", "value": 9.6412, "status": null},
  {"period": "2024-07-11", "value": 9.5787, "status": null},
  {"period": "2024-07-12", "value": 9.5738, "status": null},
  {"period": "2024-07-15", "value": 9.5663, "status": null},
  {"period": "2024-07-16", "value": 9.6225, "status": null},
  {"period": "2024-07-17", "value": 9.6225, "status": null},
  {"period": "2024-07-18", "value": 9.53, "status": null},
  {"period": "2024-07-19", "value": 9.4738, "status": null},
  {"period": "2024-07-22", "value": 9.4488, "status": null},
  {"period": "2024-07-23", "value": 9.4175, "status": null},
  {"period": "2024-07-24", "value": 9.3087, "status": null},
  {"period": "2024-07-25", "value": 9.27, "status": null},
  {"period": "2024-07-26", "value": 9.2563, "status": null},
  {"period": "2024-07-29", "value": 9.2063, "status": null},
  {"period": "2024-07-30", "value": 9.19, "status": null},
  {"period": "2024-07-31", "value": 9.1862, "status": null},
  {"period": "2024-08-01", "value": 9.21, "status": null},
  {"period": "2024-08-02", "value": 9.185, "status": null},
  {"period": "2024-08-05", "value": 9.19, "status": null},
  {"period": "2024-08-06", "value": 9.19, "status": null},
  {"period": "2024-08-07", "value": 9.2225, "status": null},
  {"period": "2024-08-08", "value": 9.2837, "status": null},
  {"period": "2024-08-09", "value": 9.38, "status": null},
  {"period": "2024-08-12", "value": 9.38, "status": null},
  {"period": "2024-08-13", "value": 9.3762, "status": null},
  {"period": "2024-08-14", "value": 9.3762, "status": null},
  {"period": "2024-08-15", "value": 9.4138, "status": null},
  {"period": "2024-08-16", "value": 9.4138, "status": null},
  {"period": "2024-08-20", "value": 9.4188, "status": null},
  {"period": "2024-08-21", "value": 9.4138, "status": null},
  {"period": "2024-08-22", "value": 9.3925, "status": null},
  {"period": "2024-08-23", "value": 9.3925, "status": null},
  {"period": "2024-08-26", "value": 9.4263, "status": null},
  {"period": "2024-08-27", "value": 9.4388, "status": null},
  {"period": "2024-08-28", "value": 9.43, "status": null},
  {"period": "2024-08-29", "value": 9.4325, "status": null},
  {"period": "2024-08-30", "value": 9.4325, "status": null},
  {"period": "2024-09-02", "value": 9.4325, "status": null},
  {"period": "2024-09-03", "value": 9.4413, "status": null},
  {"period": "2024-09-04", "value": 9.4413, "status": null},
  {"period": "2024-09-05", "value": 9.5075, "status": null},
  {"period": "2024-09-06", "value": 9.5125, "status": null},
  {"period": "2024-09-09", "value": 9.5687, "status": null},
  {"period": "2024-09-10", "value": 9.5525, "status": null},
  {"period": "2024-09-11", "value": 9.5588, "status": null},
  {"period": "2024-09-12", "value": 9.7587, "status": null},
  {"period": "2024-09-13", "value": 9.7462, "status": null},
  {"period": "2024-09-18", "value": 9.8029, "status": null},
  {"period": "2024-09-19", "value": 9.9842, "status": null},
  {"period": "2024-09-20", "value": 10.0654, "status": null},
  {"period": "2024-09-23", "value": 10.1375, "status": null},
  {"period": "2024-09-24", "value": 10.0712, "status": null},
  {"period": "2024-09-25", "value": 10.0025, "status": null},
  {"period": "2024-09-26", "value": 9.9963, "status": null},
  {"period": "2024-09-27", "value": 9.9813, "status": null},
  {"period": "2024-09-30", "value": 10.005, "status": null},
  {"period": "2024-10-01", "value": 9.955, "status": null},
  {"period": "2024-10-02", "value": 9.9312, "status": null},
  {"period": "2024-10-03", "value": 9.7775, "status": null},
  {"period": "2024-10-04", "value": 9.7562, "status": null},
  {"period": "2024-10-07", "value": 9.7263, "status": null},
  {"period": "2024-10-08", "value": 9.7075, "status": null},
  {"period": "2024-10-09", "value": 9.7075, "status": null},
  {"period": "2024-10-10", "value": 9.6012, "status": null},
  {"period": "2024-10-11", "value": 9.6025, "status": null},
  {"period": "2024-10-14", "value": 9.5312, "status": null},
  {"period": "2024-10-15", "value": 9.5112, "status": null},
  {"period": "2024-10-16", "value": 9.4937, "status": null},
  {"period": "2024-10-18", "value": 9.505, "status": null},
  {"period": "2024-10-21", "value": 9.505, "status": null},
  {"period": "2024-10-22", "value": 9.5112, "status": null},
  {"period": "2024-10-23", "value": 9.5112, "status": null},
  {"period": "2024-10-24", "value": 9.5112, "status": null},
  {"period": "2024-10-25", "value": 9.5112, "status": null},
  {"period": "2024-10-28", "value": 9.5112, "status": null},
  {"period": "2024-10-29", "value": 9.5112, "status": null},
  {"period": "2024-10-30", "value": 9.5475, "status": null},
  {"period": "2024-11-01", "value": 9.5475, "status": null},
  {"period": "2024-11-04", "value": 9.4537, "status": null},
  {"period": "2024-11-05", "value": 9.4537, "status": null},
  {"period": "2024-11-06", "value": 9.4537, "status": null},
  {"period": "2024-11-07", "value": 9.46, "status": null},
  {"period": "2024-11-08", "value": 9.46, "status": null},
  {"period": "2024-11-11", "value": 9.47, "status": null},
  {"period": "2024-11-12", "value": 9.47, "status": null},
  {"period": "2024-11-13", "value": 9.47, "status": null},
  {"period": "2024-11-14", "value": 9.445, "status": null},
  {"period": "2024-11-18", "value": 9.445, "status": null},
  {"period": "2024-11-19", "value": 9.435, "status": null},
  {"period": "2024-11-20", "value": 9.4337, "status": null},
  {"period": "2024-11-21", "value": 9.4137, "status": null},
  {"period": "2024-11-22", "value": 9.4312, "status": null},
  {"period": "2024-11-25", "value": 9.4062, "status": null},
  {"period": "2024-11-26", "value": 9.4125, "status": null},
  {"period": "2024-11-27", "value": 9.2562, "status": null},
  {"period": "2024-11-28", "value": 8.7575, "status": null},
  {"period": "2024-11-29", "value": 8.7763, "status": null},
  {"period": "2024-12-02", "value": 8.6675, "status": null},
  {"period": "2024-12-03", "value": 8.6738, "status": null},
  {"period": "2024-12-04", "value": 8.6731, "status": null},
  {"period": "2024-12-05", "value": 8.6617, "status": null},
  {"period": "2024-12-06", "value": 8.6617, "status": null},
  {"period": "2024-12-09", "value": 8.6617, "status": null},
  {"period": "2024-12-10", "value": 8.6617, "status": null},
  {"period": "2024-12-11", "value": 8.6612, "status": null},
  {"period": "2024-12-12", "value": 8.6502, "status": null},
  {"period": "2024-12-13", "value": 8.6502, "status": null},
  {"period": "2024-12-16", "value": 8.6357, "status": null},
  {"period": "2024-12-17", "value": 8.6502, "status": null},
  {"period": "2024-12-18", "value": 8.5565, "status": null},
  {"period": "2024-12-19", "value": 8.556, "status": null},
  {"period": "2024-12-20", "value": 8.556, "status": null},
  {"period": "2024-12-23", "value": 8.5356, "status": null},
  {"period": "2024-12-24", "value": 8.5356, "status": null},
  {"period": "2024-12-26", "value": 8.5175, "status": null},
  {"period": "2024-12-27", "value": 8.5169, "status": null},
  {"period": "2024-12-30", "value": 8.5169, "status": null},
  {"period": "2024-12-31", "value": 8.5044, "status": null},
  {"period": "2025-01-01", "value": 8.5044, "status": null},
  {"period": "2025-01-02", "value": 8.4919, "status": null},
  {"period": "2025-01-03", "value": 8.4794, "status": null},
  {"period": "2025-01-06", "value": 8.4663, "status": null},
  {"period": "2025-01-07", "value": 8.4663, "status": null},
  {"period": "2025-01-08", "value": 8.4663, "status": null},
  {"period": "2025-01-09", "value": 8.4238, "status": null},
  {"period": "2025-01-10", "value": 8.4238, "status": null},
  {"period": "2025-01-15", "value": 8.375, "status": null},
  {"period": "2025-01-16", "value": 8.305, "status": null},
  {"period": "2025-01-17", "value": 8.3025, "status": null},
  {"period": "2025-01-20", "value": 8.265, "status": null},
  {"period": "2025-01-21", "value": 8.2238, "status": null},
  {"period": "2025-01-22", "value": 8.18, "status": null},
  {"period": "2025-01-23", "value": 8.0563, "status": null},
  {"period": "2025-01-24", "value": 8.0563, "status": null},
  {"period": "2025-01-27", "value": 8.0563, "status": null},
  {"period": "2025-01-28", "value": 8.0563, "status": null},
  {"period": "2025-01-29", "value": 8.0375, "status": null},
  {"period": "2025-01-30", "value": 7.9875, "status": null},
  {"period": "2025-01-31", "value": 7.9875, "status": null},
  {"period": "2025-02-03", "value": 7.97, "status": null},
  {"period": "2025-02-05", "value": 7.97, "status": null},
  {"period": "2025-02-06", "value": 7.8462, "status": null},
  {"period": "2025-02-07", "value": 7.8462, "status": null},
  {"period": "2025-02-10", "value": 7.8462, "status": null},
  {"period": "2025-02-11", "value": 7.8462, "status": null},
  {"period": "2025-02-13", "value": 7.8275, "status": null},
  {"period": "2025-02-14", "value": 7.8212, "status": null},
  {"period": "2025-02-17", "value": 7.8025, "status": null},
  {"period": "2025-02-18", "value": 7.8025, "status": null},
  {"period": "2025-02-19", "value": 7.8025, "status": null},
  {"period": "2025-02-20", "value": 7.7963, "status": null},
  {"period": "2025-02-21", "value": 7.7963, "status": null},
  {"period": "2025-02-24", "value": 7.7963, "status": null},
  {"period": "2025-02-25", "value": 7.7963, "status": null},
  {"period": "2025-02-27", "value": 7.8213, "status": null},
  {"period": "2025-02-28", "value": 7.7963, "status": null},
  {"period": "2025-03-03", "value": 7.7838, "status": null},
  {"period": "2025-03-04", "value": 7.7788, "status": null},
  {"period": "2025-03-05", "value": 7.7663, "status": null},
  {"period": "2025-03-06", "value": 7.7788, "status": null},
  {"period": "2025-03-07", "value": 7.7788, "status": null},
  {"period": "2025-03-10", "value": 7.755, "status": null},
  {"period": "2025-03-11", "value": 7.7613, "status": null},
  {"period": "2025-03-12", "value": 7.7271, "status": null},
  {"period": "2025-03-14", "value": 7.7475, "status": null},
  {"period": "2025-03-17", "value": 7.74, "status": null},
  {"period": "2025-03-18", "value": 7.74, "status": null},
  {"period": "2025-03-19", "value": 7.74, "status": null},
  {"period": "2025-03-20", "value": 7.74, "status": null},
  {"period": "2025-03-21", "value": 7.7325, "status": null},
  {"period": "2025-03-24", "value": 7.6887, "status": null},
  {"period": "2025-03-25", "value": 7.6887, "status": null},
  {"period": "2025-03-26", "value": 7.6887, "status": null},
  {"period": "2025-03-27", "value": 7.6887, "status": null},
  {"period": "2025-03-28", "value": 7.6887, "status": null},
  {"period": "2025-04-01", "value": 7.6887, "status": null},
  {"period": "2025-04-02", "value": 7.6887, "status": null},
  {"period": "2025-04-03", "value": 7.7312, "status": null},
  {"period": "2025-04-04", "value": 7.75, "status": null},
  {"period": "2025-04-07", "value": 7.8125, "status": null},
  {"period": "2025-04-08", "value": 7.775, "status": null},
  {"period": "2025-04-09", "value": 7.6612, "status": null},
  {"period": "2025-04-10", "value": 7.7875, "status": null},
  {"period": "2025-04-11", "value": 7.7875, "status": null},
  {"period": "2025-04-16", "value": 7.7875, "status": null},
  {"period": "2025-04-17", "value": 7.805, "status": null},
  {"period": "2025-04-21", "value": 7.7875, "status": null},
  {"period": "2025-04-22", "value": 7.7875, "status": null},
  {"period": "2025-04-23", "value": 7.7937, "status": null},
  {"period": "2025-04-24", "value": 7.7737, "status": null},
  {"period": "2025-04-25", "value": 7.7737, "status": null},
  {"period": "2025-04-28", "value": 7.7675, "status": null},
  {"period": "2025-04-29", "value": 7.7675, "status": null},
  {"period": "2025-04-30", "value": 7.7737, "status": null},
  {"period": "2025-05-02", "value": 7.7862, "status": null},
  {"period": "2025-05-05", "value": 7.7862, "status": null},
  {"period": "2025-05-06", "value": 7.94, "status": null},
  {"period": "2025-05-07", "value": 7.7862, "status": null},
  {"period": "2025-05-08", "value": 7.7862, "status": null},
  {"period": "2025-05-09", "value": 7.7862, "status": null},
  {"period": "2025-05-14", "value": 7.7862, "status": null},
  {"period": "2025-05-15", "value": 7.7825, "status": null},
  {"period": "2025-05-16", "value": 7.7763, "status": null},
  {"period": "2025-05-19", "value": 7.7763, "status": null},
  {"period": "2025-05-20", "value": 7.7888, "status": null},
  {"period": "2025-05-21", "value": 7.7925, "status": null},
  {"period": "2025-05-22", "value": 7.7925, "status": null},
  {"period": "2025-05-23", "value": 7.78, "status": null},
  {"period": "2025-05-26", "value": 7.71, "status": null},
  {"period": "2025-05-27", "value": 7.6715, "status": null},
  {"period": "2025-05-28", "value": 7.6517, "status": null},
  {"period": "2025-05-29", "value": 7.635, "status": null},
  {"period": "2025-05-30", "value": 7.5902, "status": null},
  {"period": "2025-06-02", "value": 7.585, "status": null},
  {"period": "2025-06-03", "value": 7.585, "status": null},
  {"period": "2025-06-04", "value": 7.585, "status": null},
  {"period": "2025-06-05", "value": 7.5813, "status": null},
  {"period": "2025-06-06", "value": 7.5775, "status": null},
  {"period": "2025-06-09", "value": 7.5775, "status": null},
  {"period": "2025-06-11", "value": 7.5779, "status": null},
  {"period": "2025-06-12", "value": 7.5779, "status": null},
  {"period": "2025-06-13", "value": 7.5788, "status": null},
  {"period": "2025-06-16", "value": 7.5725, "status": null},
  {"period": "2025-06-17", "value": 7.5725, "status": null},
  {"period": "2025-06-18", "value": 7.5727, "status": null},
  {"period": "2025-06-19", "value": 7.5727, "status": null},
  {"period": "2025-06-20", "value": 7.5727, "status": null},
  {"period": "2025-06-23", "value": 7.5727, "status": null},
  {"period": "2025-06-24", "value": 7.5727, "status": null},
  {"period": "2025-06-25", "value": 7.5727, "status": null},
  {"period": "2025-06-26", "value": 7.5727, "status": null},
  {"period": "2025-06-27", "value": 7.5727, "status": null},
  {"period": "2025-06-30", "value": 7.5915, "status": null},
  {"period": "2025-07-01", "value": 7.5725, "status": null},
  {"period": "2025-07-02", "value": 7.5788, "status": null},
  {"period": "2025-07-03", "value": 7.5788, "status": null},
  {"period": "2025-07-04", "value": 7.5788, "status": null},
  {"period": "2025-07-07", "value": 7.5788, "status": null},
  {"period": "2025-07-08", "value": 7.5913, "status": null},
  {"period": "2025-07-09", "value": 7.61, "status": null},
  {"period": "2025-07-11", "value": 7.6102, "status": null},
  {"period": "2025-07-14", "value": 7.6352, "status": null},
  {"period": "2025-07-15", "value": 7.6352, "status": null},
  {"period": "2025-07-16", "value": 7.66, "status": null},
  {"period": "2025-07-17", "value": 7.685, "status": null},
  {"period": "2025-07-18", "value": 7.6787, "status": null},
  {"period": "2025-07-21", "value": 7.6787, "status": null},
  {"period": "2025-07-22", "value": 7.6787, "status": null},
  {"period": "2025-07-23", "value": 7.705, "status": null},
  {"period": "2025-07-24", "value": 7.6787, "status": null},
  {"period": "2025-07-25", "value": 7.6787, "status": null},
  {"period": "2025-07-28", "value": 7.7275, "status": null},
  {"period": "2025-07-29", "value": 7.70, "status": null},
  {"period": "2025-07-30", "value": 7.70, "status": null},
  {"period": "2025-07-31", "value": 7.6937, "status": null},
  {"period": "2025-08-01", "value": 7.6875, "status": null},
  {"period": "2025-08-04", "value": 7.675, "status": null},
  {"period": "2025-08-05", "value": 7.6725, "status": null},
  {"period": "2025-08-06", "value": 7.6971, "status": null},
  {"period": "2025-08-07", "value": 7.6971, "status": null},
  {"period": "2025-08-11", "value": 7.7037, "status": null},
  {"period": "2025-08-12", "value": 7.7037, "status": null},
  {"period": "2025-08-13", "value": 7.7037, "status": null},
  {"period": "2025-08-14", "value": 7.7037, "status": null},
  {"period": "2025-08-15", "value": 7.705, "status": null},
  {"period": "2025-08-18", "value": 7.705, "status": null},
  {"period": "2025-08-19", "value": 7.6987, "status": null},
  {"period": "2025-08-20", "value": 7.6987, "status": null},
  {"period": "2025-08-21", "value": 7.6987, "status": null},
  {"period": "2025-08-22", "value": 7.6987, "status": null},
  {"period": "2025-08-25", "value": 7.6987, "status": null},
  {"period": "2025-08-26", "value": 7.6987, "status": null},
  {"period": "2025-08-27", "value": 7.7037, "status": null},
  {"period": "2025-08-28", "value": 7.7037, "status": null},
  {"period": "2025-08-29", "value": 7.6987, "status": null},
  {"period": "2025-09-01", "value": 7.7037, "status": null},
  {"period": "2025-09-02", "value": 7.7037, "status": null},
  {"period": "2025-09-03", "value": 7.7162, "status": null},
  {"period": "2025-09-04", "value": 7.7162, "status": null},
  {"period": "2025-09-08", "value": 7.7225, "status": null},
  {"period": "2025-09-09", "value": 7.7225, "status": null},
  {"period": "2025-09-10", "value": 7.7225, "status": null},
  {"period": "2025-09-11", "value": 7.7225, "status": null},
  {"period": "2025-09-12", "value": 7.7225, "status": null},
  {"period": "2025-09-15", "value": 7.72, "status": null},
  {"period": "2025-09-16", "value": 7.7225, "status": null},
  {"period": "2025-09-17", "value": 7.7225, "status": null},
  {"period": "2025-09-18", "value": 7.7225, "status": null},
  {"period": "2025-09-19", "value": 7.7225, "status": null},
  {"period": "2025-09-22", "value": 7.7225, "status": null},
  {"period": "2025-09-23", "value": 7.7225, "status": null},
  {"period": "2025-09-24", "value": 7.7225, "status": null},
  {"period": "2025-09-25", "value": 7.7225, "status": null},
  {"period": "2025-09-26", "value": 7.7225, "status": null},
  {"period": "2025-09-29", "value": 7.7037, "status": null},
  {"period": "2025-09-30", "value": 7.7037, "status": null},
  {"period": "2025-10-01", "value": 7.7037, "status": null},
  {"period": "2025-10-02", "value": 7.7037, "status": null},
  {"period": "2025-10-03", "value": 7.7037, "status": null},
  {"period": "2025-10-07", "value": 7.7037, "status": null},
  {"period": "2025-10-08", "value": 7.7037, "status": null},
  {"period": "2025-10-09", "value": 7.7037, "status": null},
  {"period": "2025-10-10", "value": 7.7037, "status": null},
  {"period": "2025-10-13", "value": 7.7037, "status": null},
  {"period": "2025-10-14", "value": 7.7037, "status": null},
  {"period": "2025-10-15", "value": 7.7037, "status": null},
  {"period": "2025-10-16", "value": 7.7037, "status": null},
  {"period": "2025-10-17", "value": 7.7037, "status": null},
  {"period": "2025-10-21", "value": 7.7037, "status": null},
  {"period": "2025-10-22", "value": 7.7037, "status": null},
  {"period": "2025-10-23", "value": 7.7037, "status": null},
  {"period": "2025-10-24", "value": 7.7037, "status": null},
  {"period": "2025-10-27", "value": 7.7037, "status": null},
  {"period": "2025-10-28", "value": 7.705, "status": null},
  {"period": "2025-10-29", "value": 7.7037, "status": null},
  {"period": "2025-10-30", "value": 7.7037, "status": null},
  {"period": "2025-10-31", "value": 7.7037, "status": null},
  {"period": "2025-11-03", "value": 7.7037, "status": null},
  {"period": "2025-11-04", "value": 7.71, "status": null},
  {"period": "2025-11-06", "value": 7.71, "status": null},
  {"period": "2025-11-07", "value": 7.71, "status": null},
  {"period": "2025-11-10", "value": 7.71, "status": null},
  {"period": "2025-11-11", "value": 7.71, "status": null},
  {"period": "2025-11-12", "value": 7.7075, "status": null},
  {"period": "2025-11-13", "value": 7.71, "status": null},
  {"period": "2025-11-14", "value": 7.71, "status": null},
  {"period": "2025-11-17", "value": 7.71, "status": null},
  {"period": "2025-11-18", "value": 7.71, "status": null},
  {"period": "2025-11-19", "value": 7.71, "status": null},
  {"period": "2025-11-20", "value": 7.7112, "status": null},
  {"period": "2025-11-21", "value": 7.7112, "status": null},
  {"period": "2025-11-24", "value": 7.7112, "status": null},
  {"period": "2025-11-25", "value": 7.7106, "status": null},
  {"period": "2025-11-26", "value": 7.7106, "status": null},
  {"period": "2025-11-27", "value": 7.7106, "status": null},
  {"period": "2025-11-28", "value": 7.7138, "status": null},
  {"period": "2025-12-01", "value": 7.7138, "status": null},
  {"period": "2025-12-02", "value": 7.7237, "status": null},
  {"period": "2025-12-03", "value": 7.7188, "status": null},
  {"period": "2025-12-05", "value": 7.7188, "status": null},
  {"period": "2025-12-08", "value": 7.7188, "status": null},
  {"period": "2025-12-09", "value": 7.7188, "status": null},
  {"period": "2025-12-10", "value": 7.7237, "status": null},
  {"period": "2025-12-11", "value": 7.7188, "status": null},
  {"period": "2025-12-12", "value": 7.7188, "status": null},
  {"period": "2025-12-15", "value": 7.7188, "status": null},
  {"period": "2025-12-16", "value": 7.7188, "status": null},
  {"period": "2025-12-17", "value": 7.7188, "status": null},
  {"period": "2025-12-18", "value": 7.7188, "status": null},
  {"period": "2025-12-19", "value": 7.725, "status": null},
  {"period": "2025-12-22", "value": 7.7183, "status": null},
  {"period": "2025-12-23", "value": 7.7183, "status": null},
  {"period": "2025-12-24", "value": 7.7613, "status": null},
  {"period": "2025-12-26", "value": 7.7563, "status": null},
  {"period": "2025-12-29", "value": 7.7652, "status": null},
  {"period": "2025-12-30", "value": 7.765, "status": null},
  {"period": "2025-12-31", "value": 7.765, "status": null},
  {"period": "2026-01-01", "value": 7.8012, "status": null},
  {"period": "2026-01-02", "value": 7.9025, "status": null},
  {"period": "2026-01-05", "value": 7.97, "status": null},
  {"period": "2026-01-06", "value": 7.9563, "status": null},
  {"period": "2026-01-07", "value": 8.00, "status": null},
  {"period": "2026-01-08", "value": 8.00, "status": null},
  {"period": "2026-01-09", "value": 8.0312, "status": null},
  {"period": "2026-01-12", "value": 8.0188, "status": null},
  {"period": "2026-01-13", "value": 8.0188, "status": null},
  {"period": "2026-01-14", "value": 8.0237, "status": null},
  {"period": "2026-01-16", "value": 8.0237, "status": null},
  {"period": "2026-01-19", "value": 8.08, "status": null},
  {"period": "2026-01-20", "value": 8.08, "status": null},
  {"period": "2026-01-21", "value": 8.08, "status": null},
  {"period": "2026-01-22", "value": 8.05, "status": null},
  {"period": "2026-01-23", "value": 8.0438, "status": null},
  {"period": "2026-01-26", "value": 8.0388, "status": null},
  {"period": "2026-01-27", "value": 8.0438, "status": null},
  {"period": "2026-01-28", "value": 8.0438, "status": null},
  {"period": "2026-01-29", "value": 8.0121, "status": null},
  {"period": "2026-01-30", "value": 8.0125, "status": null},
  {"period": "2026-02-02", "value": 7.99, "status": null},
  {"period": "2026-02-03", "value": 7.9838, "status": null},
  {"period": "2026-02-05", "value": 7.9863, "status": null},
  {"period": "2026-02-06", "value": 7.9662, "status": null},
  {"period": "2026-02-09", "value": 7.965, "status": null},
  {"period": "2026-02-10", "value": 7.9462, "status": null},
  {"period": "2026-02-11", "value": 7.9325, "status": null},
  {"period": "2026-02-12", "value": 7.94, "status": null},
  {"period": "2026-02-13", "value": 7.94, "status": null},
  {"period": "2026-02-16", "value": 7.9025, "status": null},
  {"period": "2026-02-17", "value": 7.905, "status": null},
  {"period": "2026-02-18", "value": 7.905, "status": null},
  {"period": "2026-02-19", "value": 7.88, "status": null},
  {"period": "2026-02-20", "value": 7.8588, "status": null},
  {"period": "2026-02-23", "value": 7.875, "status": null},
  {"period": "2026-02-24", "value": 7.8562, "status": null},
  {"period": "2026-02-25", "value": 7.8562, "status": null},
  {"period": "2026-02-26", "value": 7.8463, "status": null},
  {"period": "2026-02-27", "value": 7.825, "status": null},
  {"period": "2026-03-03", "value": 7.815, "status": null},
  {"period": "2026-03-04", "value": 7.8375, "status": null},
  {"period": "2026-03-05", "value": 7.8437, "status": null},
  {"period": "2026-03-06", "value": 7.8275, "status": null},
  {"period": "2026-03-09", "value": 7.815, "status": null},
  {"period": "2026-03-10", "value": 7.815, "status": null},
  {"period": "2026-03-11", "value": 7.8213, "status": null},
  {"period": "2026-03-12", "value": 7.815, "status": null},
  {"period": "2026-03-13", "value": 7.815, "status": null},
  {"period": "2026-03-16", "value": 7.815, "status": null},
  {"period": "2026-03-17", "value": 7.815, "status": null},
  {"period": "2026-03-18", "value": 7.81, "status": null},
  {"period": "2026-03-19", "value": 7.81, "status": null},
  {"period": "2026-03-20", "value": 7.8162, "status": null},
  {"period": "2026-03-23", "value": 7.8213, "status": null},
  {"period": "2026-03-24", "value": 7.8213, "status": null},
  {"period": "2026-03-25", "value": 7.8213, "status": null},
  {"period": "2026-03-26", "value": 7.835, "status": null},
  {"period": "2026-03-27", "value": 7.8475, "status": null},
  {"period": "2026-03-30", "value": 7.855, "status": null},
  {"period": "2026-03-31", "value": 7.855, "status": null},
  {"period": "2026-04-02", "value": 7.9138, "status": null},
  {"period": "2026-04-06", "value": 7.9575, "status": null},
  {"period": "2026-04-07", "value": 7.975, "status": null},
  {"period": "2026-04-08", "value": 7.975, "status": null},
  {"period": "2026-04-09", "value": 8.01, "status": null},
  {"period": "2026-04-10", "value": 8.0225, "status": null},
  {"period": "2026-04-15", "value": 8.0225, "status": null},
  {"period": "2026-04-16", "value": 8.0363, "status": null},
  {"period": "2026-04-17", "value": 8.0363, "status": null},
  {"period": "2026-04-20", "value": 8.0363, "status": null},
  {"period": "2026-04-21", "value": 8.03, "status": null},
  {"period": "2026-04-22", "value": 8.03, "status": null},
  {"period": "2026-04-23", "value": 8.0312, "status": null},
  {"period": "2026-04-24", "value": 8.0363, "status": null},
  {"period": "2026-04-27", "value": 8.0688, "status": null},
  {"period": "2026-04-28", "value": 8.0688, "status": null},
  {"period": "2026-04-29", "value": 8.0688, "status": null},
  {"period": "2026-04-30", "value": 8.0688, "status": null},
  {"period": "2026-05-04", "value": 8.0688, "status": null},
  {"period": "2026-05-05", "value": 8.075, "status": null},
  {"period": "2026-05-06", "value": 8.075, "status": null},
  {"period": "2026-05-07", "value": 8.0725, "status": null},
  {"period": "2026-05-08", "value": 8.0687, "status": null},
  {"period": "2026-05-11", "value": 8.0687, "status": null},
  {"period": "2026-05-12", "value": 8.0687, "status": null},
  {"period": "2026-05-13", "value": 8.0687, "status": null},
  {"period": "2026-05-14", "value": 8.055, "status": null},
  {"period": "2026-05-15", "value": 8.055, "status": null},
  {"period": "2026-05-18", "value": 8.05, "status": null},
  {"period": "2026-05-19", "value": 8.0563, "status": null},
  {"period": "2026-05-20", "value": 8.0563, "status": null},
  {"period": "2026-05-21", "value": 8.0663, "status": null},
  {"period": "2026-05-22", "value": 8.085, "status": null},
  {"period": "2026-05-25", "value": 8.085, "status": null},
  {"period": "2026-05-26", "value": 8.085, "status": null},
  {"period": "2026-05-27", "value": 8.8775, "status": null},
  {"period": "2026-05-29", "value": 8.8775, "status": null},
  {"period": "2026-06-01", "value": 9.0137, "status": null},
  {"period": "2026-06-02", "value": 9.1825, "status": null},
  {"period": "2026-06-03", "value": 9.225, "status": null},
  {"period": "2026-06-04", "value": 9.325, "status": null},
  {"period": "2026-06-05", "value": 9.355, "status": null},
  {"period": "2026-06-08", "value": 9.3925, "status": null},
  {"period": "2026-06-09", "value": 9.4288, "status": null},
  {"period": "2026-06-10", "value": 9.4288, "status": null},
  {"period": "2026-06-11", "value": 9.4413, "status": null},
  {"period": "2026-06-12", "value": 9.4325, "status": null},
  {"period": "2026-06-15", "value": 9.4625, "status": null},
  {"period": "2026-06-16", "value": 9.45, "status": null},
  {"period": "2026-06-17", "value": 9.43, "status": null},
  {"period": "2026-06-18", "value": 9.435, "status": null},
  {"period": "2026-06-19", "value": 9.4413, "status": null},
  {"period": "2026-06-22", "value": 9.46, "status": null},
  {"period": "2026-06-23", "value": 9.46, "status": null},
  {"period": "2026-06-24", "value": 9.4587, "status": null},
  {"period": "2026-06-25", "value": 9.4812, "status": null},
  {"period": "2026-06-26", "value": 9.4812, "status": null},
  {"period": "2026-06-30", "value": 9.5038, "status": null},
  {"period": "2026-07-01", "value": 9.50, "status": null},
  {"period": "2026-07-02", "value": 9.5075, "status": null},
  {"period": "2026-07-03", "value": 9.5062, "status": null},
  {"period": "2026-07-06", "value": 9.5437, "status": null},
  {"period": "2026-07-07", "value": 9.5437, "status": null},
  {"period": "2026-07-08", "value": 9.55, "status": null},
  {"period": "2026-07-09", "value": 9.6188, "status": null},
  {"period": "2026-07-10", "value": 9.625, "status": null},
  {"period": "2026-07-13", "value": 9.6188, "status": null},
  {"period": "2026-07-14", "value": 9.9029, "status": null},
  {"period": "2026-07-15", "value": 9.9088, "status": null},
  {"period": "2026-07-16", "value": 9.905, "status": null},
  {"period": "2026-07-17", "value": 9.8987, "status": null},
  {"period": "2026-07-20", "value": 10.1113, "status": null},
  {"period": "2026-07-21", "value": 10.1138, "status": null},
  {"period": "2026-07-22", "value": 10.1138, "status": null},
  {"period": "2026-07-23", "value": 10.1138, "status": null},
  {"period": "2026-07-24", "value": 10.1163, "status": null},
  {"period": "2026-07-27", "value": 10.1063, "status": null},
  {"period": "2026-07-28", "value": 10.11, "status": null},
  {"period": "2026-07-30", "value": 10.11, "status": null},
  {"period": "2026-07-31", "value": 10.11, "status": null},
  {"period": "2026-08-03", "value": 10.1113, "status": null},
  {"period": "2026-08-04", "value": 10.1113, "status": null},
  {"period": "2026-08-05", "value": 10.115, "status": null},
  {"period": "2026-08-06", "value": 9.99, "status": null},
  {"period": "2026-08-07", "value": 9.8913, "status": null},
  {"period": "2026-08-10", "value": 9.8488, "status": null},
  {"period": "2026-08-11", "value": 9.8262, "status": null},
  {"period": "2026-08-12", "value": 9.8262, "status": null},
  {"period": "2026-08-13", "value": 9.5975, "status": null},
  {"period": "2026-08-14", "value": 9.56, "status": null},
  {"period": "2026-08-17", "value": 9.5175, "status": null},
  {"period": "2026-08-18", "value": 9.5175, "status": null},
  {"period": "2026-08-19", "value": 9.5225, "status": null},
  {"period": "2026-08-20", "value": 9.4825, "status": null},
  {"period": "2026-08-21", "value": 9.4875, "status": null},
  {"period": "2026-08-24", "value": 9.4925, "status": null},
  {"period": "2026-08-25", "value": 9.47, "status": null},
  {"period": "2026-08-28", "value": 9.4675, "status": null},
  {"period": "2026-08-31", "value": 9.41, "status": null},
  {"period": "2026-09-01", "value": 9.425, "status": null},
  {"period": "2026-09-02", "value": 9.4113, "status": null},
  {"period": "2026-09-03", "value": 9.2937, "status": null},
  {"period": "2026-09-04", "value": 9.2912, "status": null},
  {"period": "2026-09-07", "value": 9.2687, "status": null},
  {"period": "2026-09-08", "value": 9.2692, "status": null},
  {"period": "2026-09-09", "value": 9.2692, "status": null},
  {"period": "2026-09-10", "value": 9.2692, "status": null},
  {"period": "2026-09-11", "value": 9.2712, "status": null},
  {"period": "2026-09-14", "value": 9.2604, "status": null},
  {"period": "2026-09-15", "value": 9.265, "status": null},
  {"period": "2026-09-16", "value": 9.2762, "status": null},
  {"period": "2026-09-17", "value": 9.3275, "status": null},
  {"period": "2026-09-18", "value": 9.3325, "status": null},
  {"period": "2026-09-21", "value": 9.34, "status": null},
  {"period": "2026-09-22", "value": 9.3525, "status": null},
  {"period": "2026-09-23", "value": 9.3637, "status": null},
  {"period": "2026-09-24", "value": 9.365, "status": null},
  {"period": "2026-09-25", "value": 9.365, "status": null},
  {"period": "2026-09-28", "value": 9.37, "status": null},
  {"period": "2026-09-29", "value": 9.365, "status": null},
  {"period": "2026-09-30", "value": 9.365, "status": null},
  {"period": "2026-10-01", "value": 9.37, "status": null},
  {"period": "2026-10-02", "value": 9.36, "status": null},
  {"period": "2026-10-05", "value": 9.3625, "status": null},
  {"period": "2026-10-06", "value": 9.3625, "status": null},
  {"period": "2026-10-07", "value": 9.3625, "status": null},
  {"period": "2026-10-08", "value": 9.3613, "status": null},
  {"period": "2026-10-09", "value": 9.3677, "status": null},
  {"period": "2026-10-12", "value": 9.3837, "status": null},
  {"period": "2026-10-13", "value": 9.385, "status": null},
  {"period": "2026-10-14", "value": 9.3912, "status": null},
  {"period": "2026-10-15", "value": 9.385, "status": null},
  {"period": "2026-10-16", "value": 9.3912, "status": null}
 ]
}