{
 "code": "LK.DEBT.PDMO_TBILL.8M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 8 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.8M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.0063, "status": null},
  {"period": "2020-01-02", "value": 8.0063, "status": null},
  {"period": "2020-01-03", "value": 8.0063, "status": null},
  {"period": "2020-01-06", "value": 8.0125, "status": null},
  {"period": "2020-01-07", "value": 8.0125, "status": null},
  {"period": "2020-01-08", "value": 8.0844, "status": null},
  {"period": "2020-01-09", "value": 8.0563, "status": null},
  {"period": "2020-01-13", "value": 8.1188, "status": null},
  {"period": "2020-01-14", "value": 8.1188, "status": null},
  {"period": "2020-01-16", "value": 8.1188, "status": null},
  {"period": "2020-01-17", "value": 8.1188, "status": null},
  {"period": "2020-01-20", "value": 8.1312, "status": null},
  {"period": "2020-01-21", "value": 8.1656, "status": null},
  {"period": "2020-01-22", "value": 8.20, "status": null},
  {"period": "2020-01-23", "value": 8.2063, "status": null},
  {"period": "2020-01-24", "value": 8.2094, "status": null},
  {"period": "2020-01-27", "value": 8.2188, "status": null},
  {"period": "2020-01-28", "value": 8.2188, "status": null},
  {"period": "2020-01-29", "value": 8.2188, "status": null},
  {"period": "2020-01-30", "value": 8.1875, "status": null},
  {"period": "2020-01-31", "value": 8.1031, "status": null},
  {"period": "2020-02-03", "value": 8.0831, "status": null},
  {"period": "2020-02-05", "value": 8.0488, "status": null},
  {"period": "2020-02-06", "value": 8.0831, "status": null},
  {"period": "2020-02-07", "value": 8.0519, "status": null},
  {"period": "2020-02-10", "value": 8.0875, "status": null},
  {"period": "2020-02-11", "value": 8.0938, "status": null},
  {"period": "2020-02-12", "value": 8.0938, "status": null},
  {"period": "2020-02-13", "value": 8.1188, "status": null},
  {"period": "2020-02-14", "value": 8.1188, "status": null},
  {"period": "2020-02-17", "value": 8.1437, "status": null},
  {"period": "2020-02-18", "value": 8.1687, "status": null},
  {"period": "2020-02-19", "value": 8.1906, "status": null},
  {"period": "2020-02-20", "value": 8.1906, "status": null},
  {"period": "2020-02-24", "value": 8.1906, "status": null},
  {"period": "2020-02-25", "value": 8.1969, "status": null},
  {"period": "2020-02-26", "value": 8.1969, "status": null},
  {"period": "2020-02-27", "value": 8.1969, "status": null},
  {"period": "2020-03-02", "value": 8.1769, "status": null},
  {"period": "2020-03-03", "value": 8.1781, "status": null},
  {"period": "2020-03-04", "value": 8.1656, "status": null},
  {"period": "2020-03-05", "value": 8.1437, "status": null},
  {"period": "2020-03-06", "value": 8.1406, "status": null},
  {"period": "2020-03-10", "value": 8.1281, "status": null},
  {"period": "2020-03-11", "value": 8.1181, "status": null},
  {"period": "2020-03-12", "value": 8.1212, "status": null},
  {"period": "2020-03-13", "value": 8.1181, "status": null},
  {"period": "2020-03-17", "value": 8.12, "status": null},
  {"period": "2020-03-18", "value": 8.095, "status": null},
  {"period": "2020-03-19", "value": 8.0219, "status": null},
  {"period": "2020-03-20", "value": 8.0219, "status": null},
  {"period": "2020-03-24", "value": 7.9656, "status": null},
  {"period": "2020-03-27", "value": 7.6594, "status": null},
  {"period": "2020-03-30", "value": 7.3919, "status": null},
  {"period": "2020-03-31", "value": 7.2762, "status": null},
  {"period": "2020-04-01", "value": 7.2762, "status": null},
  {"period": "2020-04-02", "value": 7.2762, "status": null},
  {"period": "2020-04-03", "value": 7.2762, "status": null},
  {"period": "2020-04-06", "value": 7.2844, "status": null},
  {"period": "2020-04-08", "value": 7.2062, "status": null},
  {"period": "2020-04-09", "value": 7.175, "status": null},
  {"period": "2020-04-15", "value": 7.105, "status": null},
  {"period": "2020-04-16", "value": 7.105, "status": null},
  {"period": "2020-04-17", "value": 7.105, "status": null},
  {"period": "2020-04-20", "value": 7.0894, "status": null},
  {"period": "2020-04-21", "value": 7.0894, "status": null},
  {"period": "2020-04-22", "value": 7.0894, "status": null},
  {"period": "2020-04-23", "value": 7.0675, "status": null},
  {"period": "2020-04-24", "value": 7.0675, "status": null},
  {"period": "2020-04-27", "value": 7.0612, "status": null},
  {"period": "2020-04-28", "value": 7.0456, "status": null},
  {"period": "2020-04-29", "value": 7.0081, "status": null},
  {"period": "2020-04-30", "value": 7.0113, "status": null},
  {"period": "2020-05-04", "value": 6.98, "status": null},
  {"period": "2020-05-05", "value": 6.98, "status": null},
  {"period": "2020-05-06", "value": 6.98, "status": null},
  {"period": "2020-05-11", "value": 6.9381, "status": null},
  {"period": "2020-05-12", "value": 6.8863, "status": null},
  {"period": "2020-05-13", "value": 6.8863, "status": null},
  {"period": "2020-05-14", "value": 6.8863, "status": null},
  {"period": "2020-05-15", "value": 6.88, "status": null},
  {"period": "2020-05-18", "value": 6.8613, "status": null},
  {"period": "2020-05-19", "value": 6.8113, "status": null},
  {"period": "2020-05-20", "value": 6.8175, "status": null},
  {"period": "2020-05-21", "value": 6.8113, "status": null},
  {"period": "2020-05-22", "value": 6.8113, "status": null},
  {"period": "2020-05-26", "value": 6.8113, "status": null},
  {"period": "2020-05-27", "value": 6.7988, "status": null},
  {"period": "2020-05-28", "value": 6.7956, "status": null},
  {"period": "2020-05-29", "value": 6.77, "status": null},
  {"period": "2020-06-01", "value": 6.77, "status": null},
  {"period": "2020-06-02", "value": 6.7629, "status": null},
  {"period": "2020-06-03", "value": 6.7629, "status": null},
  {"period": "2020-06-04", "value": 6.7629, "status": null},
  {"period": "2020-06-08", "value": 6.7771, "status": null},
  {"period": "2020-06-09", "value": 6.7771, "status": null},
  {"period": "2020-06-10", "value": 6.7771, "status": null},
  {"period": "2020-06-11", "value": 6.7771, "status": null},
  {"period": "2020-06-12", "value": 6.7771, "status": null},
  {"period": "2020-06-15", "value": 6.7771, "status": null},
  {"period": "2020-06-16", "value": 6.7771, "status": null},
  {"period": "2020-06-17", "value": 6.7771, "status": null},
  {"period": "2020-06-18", "value": 6.5807, "status": null},
  {"period": "2020-06-19", "value": 6.3843, "status": null},
  {"period": "2020-06-22", "value": 6.05, "status": null},
  {"period": "2020-06-23", "value": 5.8193, "status": null},
  {"period": "2020-06-24", "value": 5.8193, "status": null},
  {"period": "2020-06-25", "value": 5.6129, "status": null},
  {"period": "2020-06-26", "value": 5.3236, "status": null},
  {"period": "2020-06-29", "value": 5.1179, "status": null},
  {"period": "2020-06-30", "value": 5.1221, "status": null},
  {"period": "2020-07-01", "value": 5.1257, "status": null},
  {"period": "2020-07-02", "value": 5.1421, "status": null},
  {"period": "2020-07-03", "value": 5.14, "status": null},
  {"period": "2020-07-06", "value": 5.1286, "status": null},
  {"period": "2020-07-07", "value": 5.1243, "status": null},
  {"period": "2020-07-08", "value": 5.1307, "status": null},
  {"period": "2020-07-09", "value": 5.095, "status": null},
  {"period": "2020-07-10", "value": 4.9457, "status": null},
  {"period": "2020-07-13", "value": 4.9043, "status": null},
  {"period": "2020-07-14", "value": 4.8936, "status": null},
  {"period": "2020-07-15", "value": 4.89, "status": null},
  {"period": "2020-07-16", "value": 4.7936, "status": null},
  {"period": "2020-07-17", "value": 4.7457, "status": null},
  {"period": "2020-07-20", "value": 4.695, "status": null},
  {"period": "2020-07-21", "value": 4.6821, "status": null},
  {"period": "2020-07-22", "value": 4.6843, "status": null},
  {"period": "2020-07-23", "value": 4.6843, "status": null},
  {"period": "2020-07-24", "value": 4.7093, "status": null},
  {"period": "2020-07-27", "value": 4.7014, "status": null},
  {"period": "2020-07-28", "value": 4.7014, "status": null},
  {"period": "2020-07-29", "value": 4.7164, "status": null},
  {"period": "2020-07-30", "value": 4.7079, "status": null},
  {"period": "2020-07-31", "value": 4.7086, "status": null},
  {"period": "2020-08-04", "value": 4.7157, "status": null},
  {"period": "2020-08-05", "value": 4.7314, "status": null},
  {"period": "2020-08-06", "value": 4.7643, "status": null},
  {"period": "2020-08-07", "value": 4.7871, "status": null},
  {"period": "2020-08-10", "value": 4.8329, "status": null},
  {"period": "2020-08-11", "value": 4.8321, "status": null},
  {"period": "2020-08-12", "value": 4.8279, "status": null},
  {"period": "2020-08-13", "value": 4.8143, "status": null},
  {"period": "2020-08-14", "value": 4.8071, "status": null},
  {"period": "2020-08-17", "value": 4.7607, "status": null},
  {"period": "2020-08-18", "value": 4.7607, "status": null},
  {"period": "2020-08-19", "value": 4.7607, "status": null},
  {"period": "2020-08-20", "value": 4.7536, "status": null},
  {"period": "2020-08-21", "value": 4.7229, "status": null},
  {"period": "2020-08-24", "value": 4.7186, "status": null},
  {"period": "2020-08-25", "value": 4.7243, "status": null},
  {"period": "2020-08-26", "value": 4.7271, "status": null},
  {"period": "2020-08-27", "value": 4.72, "status": null},
  {"period": "2020-08-28", "value": 4.7207, "status": null},
  {"period": "2020-08-31", "value": 4.7179, "status": null},
  {"period": "2020-09-02", "value": 4.7164, "status": null},
  {"period": "2020-09-03", "value": 4.715, "status": null},
  {"period": "2020-09-04", "value": 4.715, "status": null},
  {"period": "2020-09-07", "value": 4.7143, "status": null},
  {"period": "2020-09-08", "value": 4.7136, "status": null},
  {"period": "2020-09-09", "value": 4.7193, "status": null},
  {"period": "2020-09-10", "value": 4.6979, "status": null},
  {"period": "2020-09-11", "value": 4.6979, "status": null},
  {"period": "2020-09-14", "value": 4.6979, "status": null},
  {"period": "2020-09-15", "value": 4.6979, "status": null},
  {"period": "2020-09-16", "value": 4.6979, "status": null},
  {"period": "2020-09-17", "value": 4.6986, "status": null},
  {"period": "2020-09-18", "value": 4.7021, "status": null},
  {"period": "2020-09-21", "value": 4.7014, "status": null},
  {"period": "2020-09-22", "value": 4.7014, "status": null},
  {"period": "2020-09-23", "value": 4.7021, "status": null},
  {"period": "2020-09-24", "value": 4.7057, "status": null},
  {"period": "2020-09-25", "value": 4.7057, "status": null},
  {"period": "2020-09-28", "value": 4.7014, "status": null},
  {"period": "2020-09-29", "value": 4.7057, "status": null},
  {"period": "2020-09-30", "value": 4.7264, "status": null},
  {"period": "2020-10-02", "value": 4.7443, "status": null},
  {"period": "2020-10-05", "value": 4.755, "status": null},
  {"period": "2020-10-06", "value": 4.755, "status": null},
  {"period": "2020-10-07", "value": 4.77, "status": null},
  {"period": "2020-10-08", "value": 4.7693, "status": null},
  {"period": "2020-10-09", "value": 4.7693, "status": null},
  {"period": "2020-10-12", "value": 4.7586, "status": null},
  {"period": "2020-10-13", "value": 4.7571, "status": null},
  {"period": "2020-10-14", "value": 4.7571, "status": null},
  {"period": "2020-10-15", "value": 4.7571, "status": null},
  {"period": "2020-10-16", "value": 4.7571, "status": null},
  {"period": "2020-10-19", "value": 4.7571, "status": null},
  {"period": "2020-10-20", "value": 4.7571, "status": null},
  {"period": "2020-10-21", "value": 4.7586, "status": null},
  {"period": "2020-10-22", "value": 4.7107, "status": null},
  {"period": "2020-10-23", "value": 4.7093, "status": null},
  {"period": "2020-10-26", "value": 4.7164, "status": null},
  {"period": "2020-10-27", "value": 4.7164, "status": null},
  {"period": "2020-10-28", "value": 4.7164, "status": null},
  {"period": "2020-10-29", "value": 4.7271, "status": null},
  {"period": "2020-11-02", "value": 4.7271, "status": null},
  {"period": "2020-11-03", "value": 4.7271, "status": null},
  {"period": "2020-11-04", "value": 4.7271, "status": null},
  {"period": "2020-11-05", "value": 4.7271, "status": null},
  {"period": "2020-11-06", "value": 4.7271, "status": null},
  {"period": "2020-11-09", "value": 4.725, "status": null},
  {"period": "2020-11-10", "value": 4.725, "status": null},
  {"period": "2020-11-11", "value": 4.7293, "status": null},
  {"period": "2020-11-12", "value": 4.7593, "status": null},
  {"period": "2020-11-13", "value": 4.7593, "status": null},
  {"period": "2020-11-16", "value": 4.7593, "status": null},
  {"period": "2020-11-17", "value": 4.7593, "status": null},
  {"period": "2020-11-18", "value": 4.7614, "status": null},
  {"period": "2020-11-19", "value": 4.765, "status": null},
  {"period": "2020-11-20", "value": 4.7721, "status": null},
  {"period": "2020-11-23", "value": 4.7771, "status": null},
  {"period": "2020-11-24", "value": 4.7771, "status": null},
  {"period": "2020-11-25", "value": 4.7821, "status": null},
  {"period": "2020-11-26", "value": 4.7821, "status": null},
  {"period": "2020-11-27", "value": 4.7786, "status": null},
  {"period": "2020-11-30", "value": 4.7807, "status": null},
  {"period": "2020-12-01", "value": 4.7807, "status": null},
  {"period": "2020-12-02", "value": 4.7807, "status": null},
  {"period": "2020-12-03", "value": 4.7807, "status": null},
  {"period": "2020-12-04", "value": 4.7771, "status": null},
  {"period": "2020-12-07", "value": 4.7771, "status": null},
  {"period": "2020-12-08", "value": 4.7771, "status": null},
  {"period": "2020-12-09", "value": 4.7771, "status": null},
  {"period": "2020-12-10", "value": 4.7771, "status": null},
  {"period": "2020-12-11", "value": 4.7771, "status": null},
  {"period": "2020-12-14", "value": 4.77, "status": null},
  {"period": "2020-12-15", "value": 4.77, "status": null},
  {"period": "2020-12-16", "value": 4.77, "status": null},
  {"period": "2020-12-17", "value": 4.7736, "status": null},
  {"period": "2020-12-18", "value": 4.7736, "status": null},
  {"period": "2020-12-21", "value": 4.7771, "status": null},
  {"period": "2020-12-22", "value": 4.7843, "status": null},
  {"period": "2020-12-23", "value": 4.7843, "status": null},
  {"period": "2020-12-24", "value": 4.775, "status": null},
  {"period": "2020-12-28", "value": 4.775, "status": null},
  {"period": "2020-12-30", "value": 4.7843, "status": null},
  {"period": "2020-12-31", "value": 4.7843, "status": null},
  {"period": "2021-01-01", "value": 4.7843, "status": null},
  {"period": "2021-01-04", "value": 4.8071, "status": null},
  {"period": "2021-01-05", "value": 4.8071, "status": null},
  {"period": "2021-01-06", "value": 4.7979, "status": null},
  {"period": "2021-01-07", "value": 4.8071, "status": null},
  {"period": "2021-01-08", "value": 4.8021, "status": null},
  {"period": "2021-01-11", "value": 4.8021, "status": null},
  {"period": "2021-01-12", "value": 4.8021, "status": null},
  {"period": "2021-01-13", "value": 4.7986, "status": null},
  {"period": "2021-01-15", "value": 4.7986, "status": null},
  {"period": "2021-01-18", "value": 4.7986, "status": null},
  {"period": "2021-01-19", "value": 4.7929, "status": null},
  {"period": "2021-01-20", "value": 4.7929, "status": null},
  {"period": "2021-01-21", "value": 4.7929, "status": null},
  {"period": "2021-01-22", "value": 4.7943, "status": null},
  {"period": "2021-01-25", "value": 4.7943, "status": null},
  {"period": "2021-01-26", "value": 4.7943, "status": null},
  {"period": "2021-01-27", "value": 4.7943, "status": null},
  {"period": "2021-01-29", "value": 4.7943, "status": null},
  {"period": "2021-02-01", "value": 4.7886, "status": null},
  {"period": "2021-02-02", "value": 4.795, "status": null},
  {"period": "2021-02-03", "value": 4.7964, "status": null},
  {"period": "2021-02-05", "value": 4.7964, "status": null},
  {"period": "2021-02-08", "value": 4.7958, "status": null},
  {"period": "2021-02-09", "value": 4.7964, "status": null},
  {"period": "2021-02-10", "value": 4.7964, "status": null},
  {"period": "2021-02-11", "value": 4.7964, "status": null},
  {"period": "2021-02-12", "value": 4.7964, "status": null},
  {"period": "2021-02-15", "value": 4.8029, "status": null},
  {"period": "2021-02-16", "value": 4.80, "status": null},
  {"period": "2021-02-17", "value": 4.8071, "status": null},
  {"period": "2021-02-18", "value": 4.8143, "status": null},
  {"period": "2021-02-19", "value": 4.8143, "status": null},
  {"period": "2021-02-22", "value": 4.8414, "status": null},
  {"period": "2021-02-23", "value": 4.8557, "status": null},
  {"period": "2021-02-24", "value": 4.8521, "status": null},
  {"period": "2021-02-25", "value": 4.8521, "status": null},
  {"period": "2021-03-01", "value": 4.8786, "status": null},
  {"period": "2021-03-02", "value": 4.9321, "status": null},
  {"period": "2021-03-03", "value": 4.955, "status": null},
  {"period": "2021-03-04", "value": 4.9579, "status": null},
  {"period": "2021-03-05", "value": 4.955, "status": null},
  {"period": "2021-03-08", "value": 4.9607, "status": null},
  {"period": "2021-03-09", "value": 4.9607, "status": null},
  {"period": "2021-03-10", "value": 4.9607, "status": null},
  {"period": "2021-03-12", "value": 4.9607, "status": null},
  {"period": "2021-03-15", "value": 4.965, "status": null},
  {"period": "2021-03-16", "value": 4.965, "status": null},
  {"period": "2021-03-17", "value": 4.965, "status": null},
  {"period": "2021-03-18", "value": 4.98, "status": null},
  {"period": "2021-03-19", "value": 4.9779, "status": null},
  {"period": "2021-03-22", "value": 4.9807, "status": null},
  {"period": "2021-03-23", "value": 4.9857, "status": null},
  {"period": "2021-03-24", "value": 4.9857, "status": null},
  {"period": "2021-03-25", "value": 4.9857, "status": null},
  {"period": "2021-03-26", "value": 4.9857, "status": null},
  {"period": "2021-03-29", "value": 5.00, "status": null},
  {"period": "2021-03-30", "value": 5.0007, "status": null},
  {"period": "2021-03-31", "value": 5.0086, "status": null},
  {"period": "2021-04-01", "value": 5.0093, "status": null},
  {"period": "2021-04-05", "value": 5.0093, "status": null},
  {"period": "2021-04-06", "value": 5.0279, "status": null},
  {"period": "2021-04-07", "value": 5.0379, "status": null},
  {"period": "2021-04-08", "value": 5.05, "status": null},
  {"period": "2021-04-09", "value": 5.0521, "status": null},
  {"period": "2021-04-12", "value": 5.0579, "status": null},
  {"period": "2021-04-15", "value": 5.0593, "status": null},
  {"period": "2021-04-16", "value": 5.0593, "status": null},
  {"period": "2021-04-19", "value": 5.0879, "status": null},
  {"period": "2021-04-20", "value": 5.0879, "status": null},
  {"period": "2021-04-21", "value": 5.0986, "status": null},
  {"period": "2021-04-22", "value": 5.0986, "status": null},
  {"period": "2021-04-23", "value": 5.0986, "status": null},
  {"period": "2021-04-27", "value": 5.0986, "status": null},
  {"period": "2021-04-28", "value": 5.1021, "status": null},
  {"period": "2021-04-29", "value": 5.1021, "status": null},
  {"period": "2021-04-30", "value": 5.1093, "status": null},
  {"period": "2021-05-03", "value": 5.1021, "status": null},
  {"period": "2021-05-04", "value": 5.1193, "status": null},
  {"period": "2021-05-05", "value": 5.1193, "status": null},
  {"period": "2021-05-06", "value": 5.1193, "status": null},
  {"period": "2021-05-07", "value": 5.1186, "status": null},
  {"period": "2021-05-10", "value": 5.1186, "status": null},
  {"period": "2021-05-11", "value": 5.1186, "status": null},
  {"period": "2021-05-12", "value": 5.1186, "status": null},
  {"period": "2021-05-13", "value": 5.1279, "status": null},
  {"period": "2021-05-17", "value": 5.1107, "status": null},
  {"period": "2021-05-18", "value": 5.1107, "status": null},
  {"period": "2021-05-19", "value": 5.1107, "status": null},
  {"period": "2021-05-20", "value": 5.1107, "status": null},
  {"period": "2021-05-21", "value": 5.1107, "status": null},
  {"period": "2021-05-24", "value": 5.115, "status": null},
  {"period": "2021-05-25", "value": 5.115, "status": null},
  {"period": "2021-05-28", "value": 5.1107, "status": null},
  {"period": "2021-05-31", "value": 5.1107, "status": null},
  {"period": "2021-06-01", "value": 5.1107, "status": null},
  {"period": "2021-06-02", "value": 5.1107, "status": null},
  {"period": "2021-06-03", "value": 5.1171, "status": null},
  {"period": "2021-06-04", "value": 5.1171, "status": null},
  {"period": "2021-06-07", "value": 5.1286, "status": null},
  {"period": "2021-06-08", "value": 5.1286, "status": null},
  {"period": "2021-06-09", "value": 5.1286, "status": null},
  {"period": "2021-06-10", "value": 5.1307, "status": null},
  {"period": "2021-06-11", "value": 5.1307, "status": null},
  {"period": "2021-06-14", "value": 5.1257, "status": null},
  {"period": "2021-06-15", "value": 5.1257, "status": null},
  {"period": "2021-06-16", "value": 5.1257, "status": null},
  {"period": "2021-06-17", "value": 5.1257, "status": null},
  {"period": "2021-06-18", "value": 5.1257, "status": null},
  {"period": "2021-06-21", "value": 5.1343, "status": null},
  {"period": "2021-06-22", "value": 5.1379, "status": null},
  {"period": "2021-06-23", "value": 5.1379, "status": null},
  {"period": "2021-06-25", "value": 5.1386, "status": null},
  {"period": "2021-06-28", "value": 5.1293, "status": null},
  {"period": "2021-06-29", "value": 5.1293, "status": null},
  {"period": "2021-06-30", "value": 5.1293, "status": null},
  {"period": "2021-07-01", "value": 5.13, "status": null},
  {"period": "2021-07-02", "value": 5.1371, "status": null},
  {"period": "2021-07-05", "value": 5.1536, "status": null},
  {"period": "2021-07-06", "value": 5.1571, "status": null},
  {"period": "2021-07-07", "value": 5.1571, "status": null},
  {"period": "2021-07-08", "value": 5.1586, "status": null},
  {"period": "2021-07-09", "value": 5.1586, "status": null},
  {"period": "2021-07-12", "value": 5.1543, "status": null},
  {"period": "2021-07-13", "value": 5.1543, "status": null},
  {"period": "2021-07-14", "value": 5.1543, "status": null},
  {"period": "2021-07-15", "value": 5.1557, "status": null},
  {"period": "2021-07-16", "value": 5.1557, "status": null},
  {"period": "2021-07-19", "value": 5.16, "status": null},
  {"period": "2021-07-20", "value": 5.16, "status": null},
  {"period": "2021-07-22", "value": 5.1607, "status": null},
  {"period": "2021-07-26", "value": 5.1564, "status": null},
  {"period": "2021-07-27", "value": 5.1564, "status": null},
  {"period": "2021-07-28", "value": 5.1564, "status": null},
  {"period": "2021-07-29", "value": 5.1564, "status": null},
  {"period": "2021-07-30", "value": 5.1564, "status": null},
  {"period": "2021-08-02", "value": 5.1686, "status": null},
  {"period": "2021-08-03", "value": 5.1686, "status": null},
  {"period": "2021-08-04", "value": 5.1757, "status": null},
  {"period": "2021-08-05", "value": 5.18, "status": null},
  {"period": "2021-08-06", "value": 5.185, "status": null},
  {"period": "2021-08-09", "value": 5.1743, "status": null},
  {"period": "2021-08-10", "value": 5.1743, "status": null},
  {"period": "2021-08-11", "value": 5.1743, "status": null},
  {"period": "2021-08-12", "value": 5.18, "status": null},
  {"period": "2021-08-13", "value": 5.18, "status": null},
  {"period": "2021-08-16", "value": 5.2036, "status": null},
  {"period": "2021-08-17", "value": 5.2107, "status": null},
  {"period": "2021-08-18", "value": 5.2429, "status": null},
  {"period": "2021-08-19", "value": 5.3771, "status": null},
  {"period": "2021-08-20", "value": 5.57, "status": null},
  {"period": "2021-08-23", "value": 5.6579, "status": null},
  {"period": "2021-08-24", "value": 5.6579, "status": null},
  {"period": "2021-08-25", "value": 5.6579, "status": null},
  {"period": "2021-08-26", "value": 5.765, "status": null},
  {"period": "2021-08-27", "value": 5.9443, "status": null},
  {"period": "2021-08-30", "value": 5.8436, "status": null},
  {"period": "2021-08-31", "value": 5.8436, "status": null},
  {"period": "2021-09-01", "value": 5.8436, "status": null},
  {"period": "2021-09-02", "value": 5.8507, "status": null},
  {"period": "2021-09-03", "value": 5.8729, "status": null},
  {"period": "2021-09-06", "value": 5.8729, "status": null},
  {"period": "2021-09-07", "value": 5.8729, "status": null},
  {"period": "2021-09-08", "value": 5.8729, "status": null},
  {"period": "2021-09-09", "value": 5.9043, "status": null},
  {"period": "2021-09-10", "value": 5.8886, "status": null},
  {"period": "2021-09-13", "value": 5.9336, "status": null},
  {"period": "2021-09-14", "value": 5.9336, "status": null},
  {"period": "2021-09-15", "value": 5.9336, "status": null},
  {"period": "2021-09-16", "value": 5.9443, "status": null},
  {"period": "2021-09-17", "value": 6.0114, "status": null},
  {"period": "2021-09-21", "value": 6.0693, "status": null},
  {"period": "2021-09-22", "value": 6.0693, "status": null},
  {"period": "2021-09-23", "value": 6.2431, "status": null},
  {"period": "2021-09-24", "value": 6.3329, "status": null},
  {"period": "2021-09-27", "value": 6.3371, "status": null},
  {"period": "2021-09-28", "value": 6.3371, "status": null},
  {"period": "2021-09-29", "value": 6.3371, "status": null},
  {"period": "2021-09-30", "value": 6.5736, "status": null},
  {"period": "2021-10-01", "value": 6.5736, "status": null},
  {"period": "2021-10-04", "value": 6.6314, "status": null},
  {"period": "2021-10-05", "value": 6.7557, "status": null},
  {"period": "2021-10-06", "value": 6.7557, "status": null},
  {"period": "2021-10-07", "value": 6.9193, "status": null},
  {"period": "2021-10-08", "value": 7.2729, "status": null},
  {"period": "2021-10-11", "value": 7.3014, "status": null},
  {"period": "2021-10-12", "value": 7.3014, "status": null},
  {"period": "2021-10-13", "value": 7.3157, "status": null},
  {"period": "2021-10-14", "value": 7.5017, "status": null},
  {"period": "2021-10-15", "value": 7.5017, "status": null},
  {"period": "2021-10-18", "value": 7.7542, "status": null},
  {"period": "2021-10-21", "value": 7.7542, "status": null},
  {"period": "2021-10-22", "value": 7.7542, "status": null},
  {"period": "2021-10-25", "value": 7.8858, "status": null},
  {"period": "2021-10-26", "value": 7.8858, "status": null},
  {"period": "2021-10-27", "value": 8.0442, "status": null},
  {"period": "2021-10-28", "value": 7.97, "status": null},
  {"period": "2021-10-29", "value": 7.9575, "status": null},
  {"period": "2021-11-01", "value": 7.9558, "status": null},
  {"period": "2021-11-02", "value": 7.9558, "status": null},
  {"period": "2021-11-03", "value": 7.9636, "status": null},
  {"period": "2021-11-05", "value": 7.9679, "status": null},
  {"period": "2021-11-08", "value": 7.9707, "status": null},
  {"period": "2021-11-09", "value": 7.9707, "status": null},
  {"period": "2021-11-10", "value": 7.9686, "status": null},
  {"period": "2021-11-11", "value": 7.9693, "status": null},
  {"period": "2021-11-12", "value": 7.9693, "status": null},
  {"period": "2021-11-15", "value": 7.9621, "status": null},
  {"period": "2021-11-16", "value": 7.9621, "status": null},
  {"period": "2021-11-17", "value": 7.9283, "status": null},
  {"period": "2021-11-19", "value": 7.93, "status": null},
  {"period": "2021-11-22", "value": 7.9133, "status": null},
  {"period": "2021-11-23", "value": 7.9133, "status": null},
  {"period": "2021-11-24", "value": 8.0158, "status": null},
  {"period": "2021-11-25", "value": 7.9617, "status": null},
  {"period": "2021-11-26", "value": 7.9617, "status": null},
  {"period": "2021-11-29", "value": 7.9025, "status": null},
  {"period": "2021-11-30", "value": 7.9025, "status": null},
  {"period": "2021-12-01", "value": 7.89, "status": null},
  {"period": "2021-12-02", "value": 7.9525, "status": null},
  {"period": "2021-12-03", "value": 7.9525, "status": null},
  {"period": "2021-12-06", "value": 7.9525, "status": null},
  {"period": "2021-12-07", "value": 7.8775, "status": null},
  {"period": "2021-12-08", "value": 7.8775, "status": null},
  {"period": "2021-12-09", "value": 7.8733, "status": null},
  {"period": "2021-12-10", "value": 7.8592, "status": null},
  {"period": "2021-12-13", "value": 7.8592, "status": null},
  {"period": "2021-12-14", "value": 7.8758, "status": null},
  {"period": "2021-12-15", "value": 7.8758, "status": null},
  {"period": "2021-12-16", "value": 7.935, "status": null},
  {"period": "2021-12-17", "value": 7.9367, "status": null},
  {"period": "2021-12-20", "value": 7.9743, "status": null},
  {"period": "2021-12-21", "value": 7.9814, "status": null},
  {"period": "2021-12-22", "value": 7.9921, "status": null},
  {"period": "2021-12-23", "value": 8.0157, "status": null},
  {"period": "2021-12-24", "value": 8.0014, "status": null},
  {"period": "2021-12-27", "value": 8.0279, "status": null},
  {"period": "2021-12-28", "value": 8.0414, "status": null},
  {"period": "2021-12-29", "value": 8.0414, "status": null},
  {"period": "2021-12-30", "value": 8.0942, "status": null},
  {"period": "2021-12-31", "value": 8.0942, "status": null},
  {"period": "2022-01-03", "value": 8.155, "status": null},
  {"period": "2022-01-04", "value": 8.1125, "status": null},
  {"period": "2022-01-05", "value": 8.1067, "status": null},
  {"period": "2022-01-06", "value": 8.1542, "status": null},
  {"period": "2022-01-07", "value": 8.1333, "status": null},
  {"period": "2022-01-10", "value": 8.1533, "status": null},
  {"period": "2022-01-11", "value": 8.1658, "status": null},
  {"period": "2022-01-12", "value": 8.1658, "status": null},
  {"period": "2022-01-13", "value": 8.17, "status": null},
  {"period": "2022-01-18", "value": 8.37, "status": null},
  {"period": "2022-01-19", "value": 8.37, "status": null},
  {"period": "2022-01-20", "value": 8.37, "status": null},
  {"period": "2022-01-21", "value": 8.4842, "status": null},
  {"period": "2022-01-24", "value": 8.4033, "status": null},
  {"period": "2022-01-25", "value": 8.4033, "status": null},
  {"period": "2022-01-26", "value": 8.4033, "status": null},
  {"period": "2022-01-27", "value": 8.4033, "status": null},
  {"period": "2022-01-28", "value": 8.4033, "status": null},
  {"period": "2022-01-31", "value": 8.4167, "status": null},
  {"period": "2022-02-01", "value": 8.5292, "status": null},
  {"period": "2022-02-02", "value": 8.5292, "status": null},
  {"period": "2022-02-03", "value": 8.5292, "status": null},
  {"period": "2022-02-07", "value": 8.6042, "status": null},
  {"period": "2022-02-08", "value": 8.6042, "status": null},
  {"period": "2022-02-09", "value": 8.6042, "status": null},
  {"period": "2022-02-10", "value": 8.6042, "status": null},
  {"period": "2022-02-11", "value": 8.6042, "status": null},
  {"period": "2022-02-14", "value": 8.6067, "status": null},
  {"period": "2022-02-15", "value": 8.6067, "status": null},
  {"period": "2022-02-17", "value": 8.6317, "status": null},
  {"period": "2022-02-18", "value": 8.6358, "status": null},
  {"period": "2022-02-21", "value": 8.6358, "status": null},
  {"period": "2022-02-22", "value": 8.6358, "status": null},
  {"period": "2022-02-23", "value": 8.6358, "status": null},
  {"period": "2022-02-24", "value": 8.6442, "status": null},
  {"period": "2022-02-25", "value": 8.6442, "status": null},
  {"period": "2022-02-28", "value": 8.6417, "status": null},
  {"period": "2022-03-02", "value": 8.6583, "status": null},
  {"period": "2022-03-03", "value": 9.4083, "status": null},
  {"period": "2022-03-04", "value": 9.4083, "status": null},
  {"period": "2022-03-07", "value": 9.815, "status": null},
  {"period": "2022-03-08", "value": 9.8483, "status": null},
  {"period": "2022-03-09", "value": 9.8483, "status": null},
  {"period": "2022-03-10", "value": 9.9867, "status": null},
  {"period": "2022-03-11", "value": 10.045, "status": null},
  {"period": "2022-03-14", "value": 10.26, "status": null},
  {"period": "2022-03-15", "value": 10.26, "status": null},
  {"period": "2022-03-16", "value": 10.5433, "status": null},
  {"period": "2022-03-18", "value": 10.6383, "status": null},
  {"period": "2022-03-21", "value": 10.7992, "status": null},
  {"period": "2022-03-22", "value": 10.7408, "status": null},
  {"period": "2022-03-23", "value": 10.7408, "status": null},
  {"period": "2022-03-24", "value": 11.37, "status": null},
  {"period": "2022-03-25", "value": 11.37, "status": null},
  {"period": "2022-03-28", "value": 11.545, "status": null},
  {"period": "2022-03-29", "value": 11.5492, "status": null},
  {"period": "2022-03-30", "value": 11.5283, "status": null},
  {"period": "2022-03-31", "value": 11.8283, "status": null},
  {"period": "2022-04-01", "value": 11.8283, "status": null},
  {"period": "2022-04-04", "value": 11.8833, "status": null},
  {"period": "2022-04-05", "value": 11.9292, "status": null},
  {"period": "2022-04-06", "value": 11.9292, "status": null},
  {"period": "2022-04-07", "value": 13.3208, "status": null},
  {"period": "2022-04-08", "value": 13.4375, "status": null},
  {"period": "2022-04-11", "value": 14.235, "status": null},
  {"period": "2022-04-12", "value": 17.9017, "status": null},
  {"period": "2022-04-18", "value": 18.8733, "status": null},
  {"period": "2022-04-19", "value": 19.0567, "status": null},
  {"period": "2022-04-20", "value": 18.7567, "status": null},
  {"period": "2022-04-21", "value": 18.9108, "status": null},
  {"period": "2022-04-22", "value": 18.6567, "status": null},
  {"period": "2022-04-25", "value": 18.9333, "status": null},
  {"period": "2022-04-26", "value": 20.6583, "status": null},
  {"period": "2022-04-27", "value": 20.9333, "status": null},
  {"period": "2022-04-28", "value": 20.8833, "status": null},
  {"period": "2022-04-29", "value": 18.7333, "status": null},
  {"period": "2022-05-04", "value": 20.48, "status": null},
  {"period": "2022-05-05", "value": 20.925, "status": null},
  {"period": "2022-05-06", "value": 20.9667, "status": null},
  {"period": "2022-05-09", "value": 20.7583, "status": null},
  {"period": "2022-05-10", "value": 21.475, "status": null},
  {"period": "2022-05-11", "value": 21.81, "status": null},
  {"period": "2022-05-12", "value": 22.01, "status": null},
  {"period": "2022-05-13", "value": 21.0333, "status": null},
  {"period": "2022-05-17", "value": 21.0333, "status": null},
  {"period": "2022-05-18", "value": 21.00, "status": null},
  {"period": "2022-05-19", "value": 20.9167, "status": null},
  {"period": "2022-05-20", "value": 20.9167, "status": null},
  {"period": "2022-05-23", "value": 20.9167, "status": null},
  {"period": "2022-05-24", "value": 20.8292, "status": null},
  {"period": "2022-05-25", "value": 20.7125, "status": null},
  {"period": "2022-05-26", "value": 20.8042, "status": null},
  {"period": "2022-05-27", "value": 20.8208, "status": null},
  {"period": "2022-05-30", "value": 20.7375, "status": null},
  {"period": "2022-05-31", "value": 20.65, "status": null},
  {"period": "2022-06-01", "value": 20.7125, "status": null},
  {"period": "2022-06-02", "value": 20.4208, "status": null},
  {"period": "2022-06-03", "value": 20.6292, "status": null},
  {"period": "2022-06-06", "value": 20.5458, "status": null},
  {"period": "2022-06-07", "value": 20.5375, "status": null},
  {"period": "2022-06-08", "value": 20.5667, "status": null},
  {"period": "2022-06-09", "value": 19.9767, "status": null},
  {"period": "2022-06-10", "value": 19.9017, "status": null},
  {"period": "2022-06-13", "value": 19.4642, "status": null},
  {"period": "2022-06-15", "value": 19.5808, "status": null},
  {"period": "2022-06-16", "value": 19.5558, "status": null},
  {"period": "2022-06-17", "value": 19.6375, "status": null},
  {"period": "2022-06-20", "value": 19.5292, "status": null},
  {"period": "2022-06-21", "value": 19.5292, "status": null},
  {"period": "2022-06-22", "value": 19.5708, "status": null},
  {"period": "2022-06-23", "value": 19.5708, "status": null},
  {"period": "2022-06-24", "value": 19.5708, "status": null},
  {"period": "2022-06-27", "value": 19.5708, "status": null},
  {"period": "2022-06-28", "value": 19.5708, "status": null},
  {"period": "2022-06-29", "value": 19.5708, "status": null},
  {"period": "2022-06-30", "value": 20.6625, "status": null},
  {"period": "2022-07-01", "value": 20.6542, "status": null},
  {"period": "2022-07-04", "value": 21.1583, "status": null},
  {"period": "2022-07-05", "value": 21.6467, "status": null},
  {"period": "2022-07-06", "value": 21.6717, "status": null},
  {"period": "2022-07-07", "value": 23.1208, "status": null},
  {"period": "2022-07-08", "value": 23.0958, "status": null},
  {"period": "2022-07-11", "value": 23.675, "status": null},
  {"period": "2022-07-12", "value": 23.7292, "status": null},
  {"period": "2022-07-14", "value": 23.7167, "status": null},
  {"period": "2022-07-15", "value": 23.9875, "status": null},
  {"period": "2022-07-18", "value": 24.2458, "status": null},
  {"period": "2022-07-19", "value": 24.2458, "status": null},
  {"period": "2022-07-20", "value": 24.2458, "status": null},
  {"period": "2022-07-21", "value": 24.15, "status": null},
  {"period": "2022-07-22", "value": 23.8042, "status": null},
  {"period": "2022-07-25", "value": 23.8625, "status": null},
  {"period": "2022-07-26", "value": 23.9958, "status": null},
  {"period": "2022-07-27", "value": 23.9958, "status": null},
  {"period": "2022-07-28", "value": 23.9458, "status": null},
  {"period": "2022-07-29", "value": 23.9458, "status": null},
  {"period": "2022-08-01", "value": 23.9607, "status": null},
  {"period": "2022-08-02", "value": 24.0464, "status": null},
  {"period": "2022-08-03", "value": 24.2321, "status": null},
  {"period": "2022-08-04", "value": 24.35, "status": null},
  {"period": "2022-08-05", "value": 24.3607, "status": null},
  {"period": "2022-08-08", "value": 24.6107, "status": null},
  {"period": "2022-08-09", "value": 24.6286, "status": null},
  {"period": "2022-08-10", "value": 24.6643, "status": null},
  {"period": "2022-08-12", "value": 24.6643, "status": null},
  {"period": "2022-08-15", "value": 24.6643, "status": null},
  {"period": "2022-08-16", "value": 24.70, "status": null},
  {"period": "2022-08-17", "value": 24.7393, "status": null},
  {"period": "2022-08-18", "value": 24.75, "status": null},
  {"period": "2022-08-19", "value": 24.4143, "status": null},
  {"period": "2022-08-22", "value": 24.3643, "status": null},
  {"period": "2022-08-23", "value": 24.3643, "status": null},
  {"period": "2022-08-24", "value": 24.3643, "status": null},
  {"period": "2022-08-25", "value": 24.7357, "status": null},
  {"period": "2022-08-26", "value": 24.7357, "status": null},
  {"period": "2022-08-29", "value": 24.8714, "status": null},
  {"period": "2022-08-30", "value": 24.8714, "status": null},
  {"period": "2022-08-31", "value": 24.8714, "status": null},
  {"period": "2022-09-01", "value": 25.0929, "status": null},
  {"period": "2022-09-02", "value": 25.6643, "status": null},
  {"period": "2022-09-05", "value": 25.7107, "status": null},
  {"period": "2022-09-06", "value": 25.7107, "status": null},
  {"period": "2022-09-07", "value": 27.2107, "status": null},
  {"period": "2022-09-08", "value": 27.1393, "status": null},
  {"period": "2022-09-09", "value": 27.175, "status": null},
  {"period": "2022-09-12", "value": 27.175, "status": null},
  {"period": "2022-09-13", "value": 26.9607, "status": null},
  {"period": "2022-09-14", "value": 26.9607, "status": null},
  {"period": "2022-09-15", "value": 26.9071, "status": null},
  {"period": "2022-09-16", "value": 26.9071, "status": null},
  {"period": "2022-09-19", "value": 26.9071, "status": null},
  {"period": "2022-09-20", "value": 26.9071, "status": null},
  {"period": "2022-09-21", "value": 26.8714, "status": null},
  {"period": "2022-09-22", "value": 26.9143, "status": null},
  {"period": "2022-09-23", "value": 26.9929, "status": null},
  {"period": "2022-09-26", "value": 26.9786, "status": null},
  {"period": "2022-09-27", "value": 26.9929, "status": null},
  {"period": "2022-09-28", "value": 26.9786, "status": null},
  {"period": "2022-09-29", "value": 26.9786, "status": null},
  {"period": "2022-09-30", "value": 27.05, "status": null},
  {"period": "2022-10-03", "value": 27.05, "status": null},
  {"period": "2022-10-04", "value": 27.2643, "status": null},
  {"period": "2022-10-05", "value": 27.2643, "status": null},
  {"period": "2022-10-06", "value": 27.4449, "status": null},
  {"period": "2022-10-07", "value": 27.4449, "status": null},
  {"period": "2022-10-11", "value": 27.4449, "status": null},
  {"period": "2022-10-12", "value": 27.4449, "status": null},
  {"period": "2022-10-13", "value": 27.7128, "status": null},
  {"period": "2022-10-14", "value": 27.7128, "status": null},
  {"period": "2022-10-17", "value": 27.8878, "status": null},
  {"period": "2022-10-18", "value": 27.8878, "status": null},
  {"period": "2022-10-19", "value": 27.8878, "status": null},
  {"period": "2022-10-20", "value": 27.8878, "status": null},
  {"period": "2022-10-21", "value": 27.9949, "status": null},
  {"period": "2022-10-25", "value": 27.9949, "status": null},
  {"period": "2022-10-26", "value": 27.7092, "status": null},
  {"period": "2022-10-27", "value": 27.7092, "status": null},
  {"period": "2022-10-28", "value": 27.7092, "status": null},
  {"period": "2022-10-31", "value": 27.7092, "status": null},
  {"period": "2022-11-01", "value": 27.7092, "status": null},
  {"period": "2022-11-02", "value": 27.7092, "status": null},
  {"period": "2022-11-03", "value": 27.7092, "status": null},
  {"period": "2022-11-04", "value": 27.7092, "status": null},
  {"period": "2022-11-08", "value": 27.8878, "status": null},
  {"period": "2022-11-09", "value": 27.8878, "status": null},
  {"period": "2022-11-10", "value": 27.8878, "status": null},
  {"period": "2022-11-11", "value": 27.8878, "status": null},
  {"period": "2022-11-14", "value": 27.8878, "status": null},
  {"period": "2022-11-15", "value": 27.8878, "status": null},
  {"period": "2022-11-16", "value": 27.8878, "status": null},
  {"period": "2022-11-17", "value": 27.8878, "status": null},
  {"period": "2022-11-18", "value": 27.8878, "status": null},
  {"period": "2022-11-21", "value": 27.8878, "status": null},
  {"period": "2022-11-22", "value": 27.8878, "status": null},
  {"period": "2022-11-23", "value": 27.8878, "status": null},
  {"period": "2022-11-24", "value": 27.8878, "status": null},
  {"period": "2022-11-25", "value": 27.8878, "status": null},
  {"period": "2022-11-28", "value": 27.8878, "status": null},
  {"period": "2022-11-29", "value": 27.8878, "status": null},
  {"period": "2022-11-30", "value": 27.8878, "status": null},
  {"period": "2022-12-01", "value": 27.852, "status": null},
  {"period": "2022-12-02", "value": 27.852, "status": null},
  {"period": "2022-12-05", "value": 27.752, "status": null},
  {"period": "2022-12-06", "value": 27.752, "status": null},
  {"period": "2022-12-08", "value": 27.7878, "status": null},
  {"period": "2022-12-09", "value": 27.7878, "status": null},
  {"period": "2022-12-12", "value": 27.8342, "status": null},
  {"period": "2022-12-13", "value": 27.9235, "status": null},
  {"period": "2022-12-14", "value": 27.9056, "status": null},
  {"period": "2022-12-15", "value": 27.8485, "status": null},
  {"period": "2022-12-16", "value": 27.8485, "status": null},
  {"period": "2022-12-19", "value": 27.8485, "status": null},
  {"period": "2022-12-20", "value": 27.8485, "status": null},
  {"period": "2022-12-21", "value": 27.8485, "status": null},
  {"period": "2022-12-22", "value": 27.8485, "status": null},
  {"period": "2022-12-23", "value": 27.8485, "status": null},
  {"period": "2022-12-27", "value": 27.7092, "status": null},
  {"period": "2022-12-28", "value": 27.7092, "status": null},
  {"period": "2022-12-29", "value": 27.8949, "status": null},
  {"period": "2022-12-30", "value": 27.8949, "status": null},
  {"period": "2023-01-02", "value": 27.8949, "status": null},
  {"period": "2023-01-03", "value": 27.752, "status": null},
  {"period": "2023-01-04", "value": 27.5485, "status": null},
  {"period": "2023-01-05", "value": 27.5485, "status": null},
  {"period": "2023-01-09", "value": 27.5485, "status": null},
  {"period": "2023-01-10", "value": 27.7806, "status": null},
  {"period": "2023-01-11", "value": 27.7806, "status": null},
  {"period": "2023-01-12", "value": 27.7092, "status": null},
  {"period": "2023-01-13", "value": 28.2524, "status": null},
  {"period": "2023-01-17", "value": 27.6735, "status": null},
  {"period": "2023-01-18", "value": 27.5128, "status": null},
  {"period": "2023-01-19", "value": 27.4056, "status": null},
  {"period": "2023-01-20", "value": 27.2092, "status": null},
  {"period": "2023-01-23", "value": 27.0128, "status": null},
  {"period": "2023-01-24", "value": 27.0949, "status": null},
  {"period": "2023-01-25", "value": 27.0235, "status": null},
  {"period": "2023-01-26", "value": 27.0413, "status": null},
  {"period": "2023-01-27", "value": 26.9699, "status": null},
  {"period": "2023-01-30", "value": 26.9342, "status": null},
  {"period": "2023-01-31", "value": 26.9163, "status": null},
  {"period": "2023-02-01", "value": 26.9163, "status": null},
  {"period": "2023-02-02", "value": 26.8806, "status": null},
  {"period": "2023-02-03", "value": 26.952, "status": null},
  {"period": "2023-02-06", "value": 26.8449, "status": null},
  {"period": "2023-02-07", "value": 26.7735, "status": null},
  {"period": "2023-02-08", "value": 26.7735, "status": null},
  {"period": "2023-02-09", "value": 26.8056, "status": null},
  {"period": "2023-02-10", "value": 26.752, "status": null},
  {"period": "2023-02-13", "value": 26.752, "status": null},
  {"period": "2023-02-14", "value": 26.752, "status": null},
  {"period": "2023-02-15", "value": 26.8985, "status": null},
  {"period": "2023-02-16", "value": 26.7735, "status": null},
  {"period": "2023-02-17", "value": 26.7628, "status": null},
  {"period": "2023-02-20", "value": 26.7628, "status": null},
  {"period": "2023-02-21", "value": 26.7628, "status": null},
  {"period": "2023-02-22", "value": 26.7628, "status": null},
  {"period": "2023-02-23", "value": 26.8092, "status": null},
  {"period": "2023-02-24", "value": 26.8092, "status": null},
  {"period": "2023-02-27", "value": 26.7985, "status": null},
  {"period": "2023-02-28", "value": 26.7449, "status": null},
  {"period": "2023-03-01", "value": 26.8163, "status": null},
  {"period": "2023-03-02", "value": 26.7449, "status": null},
  {"period": "2023-03-03", "value": 26.6199, "status": null},
  {"period": "2023-03-07", "value": 26.6913, "status": null},
  {"period": "2023-03-08", "value": 26.7092, "status": null},
  {"period": "2023-03-09", "value": 26.2806, "status": null},
  {"period": "2023-03-10", "value": 26.2806, "status": null},
  {"period": "2023-03-13", "value": 25.877, "status": null},
  {"period": "2023-03-14", "value": 25.7699, "status": null},
  {"period": "2023-03-15", "value": 25.8235, "status": null},
  {"period": "2023-03-16", "value": 25.7735, "status": null},
  {"period": "2023-03-17", "value": 25.7913, "status": null},
  {"period": "2023-03-20", "value": 25.7342, "status": null},
  {"period": "2023-03-21", "value": 25.627, "status": null},
  {"period": "2023-03-22", "value": 25.3235, "status": null},
  {"period": "2023-03-23", "value": 24.8929, "status": null},
  {"period": "2023-03-24", "value": 24.8929, "status": null},
  {"period": "2023-03-27", "value": 24.9643, "status": null},
  {"period": "2023-03-28", "value": 24.8929, "status": null},
  {"period": "2023-03-29", "value": 24.8929, "status": null},
  {"period": "2023-03-30", "value": 24.8929, "status": null},
  {"period": "2023-03-31", "value": 24.8929, "status": null},
  {"period": "2023-04-03", "value": 24.10, "status": null},
  {"period": "2023-04-04", "value": 23.8857, "status": null},
  {"period": "2023-04-06", "value": 23.35, "status": null},
  {"period": "2023-04-10", "value": 23.35, "status": null},
  {"period": "2023-04-11", "value": 23.1786, "status": null},
  {"period": "2023-04-12", "value": 23.1786, "status": null},
  {"period": "2023-04-17", "value": 23.25, "status": null},
  {"period": "2023-04-18", "value": 23.25, "status": null},
  {"period": "2023-04-19", "value": 23.25, "status": null},
  {"period": "2023-04-20", "value": 23.25, "status": null},
  {"period": "2023-04-21", "value": 23.25, "status": null},
  {"period": "2023-04-24", "value": 23.1429, "status": null},
  {"period": "2023-04-25", "value": 23.1429, "status": null},
  {"period": "2023-04-26", "value": 23.1429, "status": null},
  {"period": "2023-04-27", "value": 23.2857, "status": null},
  {"period": "2023-04-28", "value": 23.2857, "status": null},
  {"period": "2023-05-02", "value": 23.2857, "status": null},
  {"period": "2023-05-03", "value": 23.2857, "status": null},
  {"period": "2023-05-04", "value": 23.3571, "status": null},
  {"period": "2023-05-08", "value": 23.3571, "status": null},
  {"period": "2023-05-09", "value": 23.75, "status": null},
  {"period": "2023-05-10", "value": 23.4107, "status": null},
  {"period": "2023-05-11", "value": 23.625, "status": null},
  {"period": "2023-05-12", "value": 23.75, "status": null},
  {"period": "2023-05-15", "value": 23.5357, "status": null},
  {"period": "2023-05-16", "value": 24.1042, "status": null},
  {"period": "2023-05-17", "value": 23.4821, "status": null},
  {"period": "2023-05-18", "value": 23.4643, "status": null},
  {"period": "2023-05-19", "value": 23.50, "status": null},
  {"period": "2023-05-22", "value": 23.4214, "status": null},
  {"period": "2023-05-23", "value": 23.4214, "status": null},
  {"period": "2023-05-24", "value": 23.3857, "status": null},
  {"period": "2023-05-25", "value": 23.3857, "status": null},
  {"period": "2023-05-26", "value": 23.3857, "status": null},
  {"period": "2023-05-29", "value": 24.0833, "status": null},
  {"period": "2023-05-30", "value": 23.3143, "status": null},
  {"period": "2023-05-31", "value": 23.3143, "status": null},
  {"period": "2023-06-01", "value": 23.3143, "status": null},
  {"period": "2023-06-02", "value": 21.6714, "status": null},
  {"period": "2023-06-05", "value": 20.8393, "status": null},
  {"period": "2023-06-06", "value": 20.2321, "status": null},
  {"period": "2023-06-07", "value": 19.875, "status": null},
  {"period": "2023-06-08", "value": 19.8393, "status": null},
  {"period": "2023-06-09", "value": 19.8036, "status": null},
  {"period": "2023-06-12", "value": 19.2393, "status": null},
  {"period": "2023-06-13", "value": 19.2393, "status": null},
  {"period": "2023-06-14", "value": 19.2393, "status": null},
  {"period": "2023-06-15", "value": 18.9893, "status": null},
  {"period": "2023-06-16", "value": 18.9893, "status": null},
  {"period": "2023-06-19", "value": 18.7571, "status": null},
  {"period": "2023-06-20", "value": 18.7214, "status": null},
  {"period": "2023-06-21", "value": 18.7214, "status": null},
  {"period": "2023-06-22", "value": 17.7929, "status": null},
  {"period": "2023-06-23", "value": 17.7929, "status": null},
  {"period": "2023-06-26", "value": 17.6464, "status": null},
  {"period": "2023-06-27", "value": 18.575, "status": null},
  {"period": "2023-06-28", "value": 18.575, "status": null},
  {"period": "2023-07-04", "value": 18.5714, "status": null},
  {"period": "2023-07-05", "value": 16.7536, "status": null},
  {"period": "2023-07-06", "value": 15.85, "status": null},
  {"period": "2023-07-07", "value": 15.7179, "status": null},
  {"period": "2023-07-10", "value": 15.4929, "status": null},
  {"period": "2023-07-11", "value": 15.3143, "status": null},
  {"period": "2023-07-12", "value": 15.3143, "status": null},
  {"period": "2023-07-13", "value": 15.3857, "status": null},
  {"period": "2023-07-14", "value": 15.4929, "status": null},
  {"period": "2023-07-17", "value": 15.95, "status": null},
  {"period": "2023-07-18", "value": 16.0214, "status": null},
  {"period": "2023-07-19", "value": 15.95, "status": null},
  {"period": "2023-07-20", "value": 15.825, "status": null},
  {"period": "2023-07-21", "value": 15.8429, "status": null},
  {"period": "2023-07-24", "value": 15.95, "status": null},
  {"period": "2023-07-25", "value": 15.95, "status": null},
  {"period": "2023-07-26", "value": 16.0214, "status": null},
  {"period": "2023-07-27", "value": 15.95, "status": null},
  {"period": "2023-07-28", "value": 15.8964, "status": null},
  {"period": "2023-07-31", "value": 16.0786, "status": null},
  {"period": "2023-08-02", "value": 16.0571, "status": null},
  {"period": "2023-08-03", "value": 16.0214, "status": null},
  {"period": "2023-08-04", "value": 15.9321, "status": null},
  {"period": "2023-08-07", "value": 16.0036, "status": null},
  {"period": "2023-08-08", "value": 15.7714, "status": null},
  {"period": "2023-08-09", "value": 15.7714, "status": null},
  {"period": "2023-08-10", "value": 15.4143, "status": null},
  {"period": "2023-08-11", "value": 14.9857, "status": null},
  {"period": "2023-08-14", "value": 14.7313, "status": null},
  {"period": "2023-08-15", "value": 14.6571, "status": null},
  {"period": "2023-08-16", "value": 14.30, "status": null},
  {"period": "2023-08-17", "value": 14.3179, "status": null},
  {"period": "2023-08-18", "value": 14.3893, "status": null},
  {"period": "2023-08-21", "value": 14.20, "status": null},
  {"period": "2023-08-22", "value": 14.3786, "status": null},
  {"period": "2023-08-23", "value": 14.20, "status": null},
  {"period": "2023-08-24", "value": 14.2357, "status": null},
  {"period": "2023-08-25", "value": 14.2714, "status": null},
  {"period": "2023-08-28", "value": 14.3429, "status": null},
  {"period": "2023-08-29", "value": 14.6107, "status": null},
  {"period": "2023-08-31", "value": 14.7536, "status": null},
  {"period": "2023-09-01", "value": 14.7536, "status": null},
  {"period": "2023-09-04", "value": 14.8214, "status": null},
  {"period": "2023-09-05", "value": 14.7143, "status": null},
  {"period": "2023-09-06", "value": 14.4286, "status": null},
  {"period": "2023-09-07", "value": 14.5179, "status": null},
  {"period": "2023-09-08", "value": 14.5179, "status": null},
  {"period": "2023-09-11", "value": 14.4821, "status": null},
  {"period": "2023-09-12", "value": 14.4875, "status": null},
  {"period": "2023-09-13", "value": 14.4875, "status": null},
  {"period": "2023-09-14", "value": 14.4094, "status": null},
  {"period": "2023-09-15", "value": 14.4094, "status": null},
  {"period": "2023-09-18", "value": 14.3469, "status": null},
  {"period": "2023-09-19", "value": 14.3156, "status": null},
  {"period": "2023-09-20", "value": 14.3594, "status": null},
  {"period": "2023-09-21", "value": 14.5269, "status": null},
  {"period": "2023-09-22", "value": 14.5419, "status": null},
  {"period": "2023-09-25", "value": 14.4844, "status": null},
  {"period": "2023-09-26", "value": 14.5031, "status": null},
  {"period": "2023-09-27", "value": 14.4094, "status": null},
  {"period": "2023-10-02", "value": 14.4094, "status": null},
  {"period": "2023-10-03", "value": 14.4094, "status": null},
  {"period": "2023-10-04", "value": 14.4094, "status": null},
  {"period": "2023-10-05", "value": 14.4094, "status": null},
  {"period": "2023-10-06", "value": 14.2656, "status": null},
  {"period": "2023-10-09", "value": 14.2656, "status": null},
  {"period": "2023-10-10", "value": 14.2656, "status": null},
  {"period": "2023-10-11", "value": 14.2656, "status": null},
  {"period": "2023-10-12", "value": 14.2656, "status": null},
  {"period": "2023-10-13", "value": 14.0688, "status": null},
  {"period": "2023-10-16", "value": 14.0688, "status": null},
  {"period": "2023-10-17", "value": 14.1313, "status": null},
  {"period": "2023-10-18", "value": 14.1313, "status": null},
  {"period": "2023-10-19", "value": 14.1313, "status": null},
  {"period": "2023-10-20", "value": 14.1313, "status": null},
  {"period": "2023-10-23", "value": 14.1313, "status": null},
  {"period": "2023-10-24", "value": 14.1313, "status": null},
  {"period": "2023-10-25", "value": 14.1313, "status": null},
  {"period": "2023-10-26", "value": 14.1313, "status": null},
  {"period": "2023-10-27", "value": 14.1313, "status": null},
  {"period": "2023-10-30", "value": 14.1313, "status": null},
  {"period": "2023-10-31", "value": 14.1313, "status": null},
  {"period": "2023-11-01", "value": 14.1313, "status": null},
  {"period": "2023-11-02", "value": 14.1156, "status": null},
  {"period": "2023-11-03", "value": 14.1156, "status": null},
  {"period": "2023-11-06", "value": 13.8656, "status": null},
  {"period": "2023-11-07", "value": 13.8656, "status": null},
  {"period": "2023-11-08", "value": 13.8656, "status": null},
  {"period": "2023-11-09", "value": 13.8438, "status": null},
  {"period": "2023-11-10", "value": 13.8438, "status": null},
  {"period": "2023-11-13", "value": 13.825, "status": null},
  {"period": "2023-11-14", "value": 13.825, "status": null},
  {"period": "2023-11-15", "value": 13.825, "status": null},
  {"period": "2023-11-16", "value": 13.8188, "status": null},
  {"period": "2023-11-17", "value": 13.8188, "status": null},
  {"period": "2023-11-20", "value": 13.8188, "status": null},
  {"period": "2023-11-21", "value": 13.8188, "status": null},
  {"period": "2023-11-22", "value": 13.8188, "status": null},
  {"period": "2023-11-23", "value": 13.8188, "status": null},
  {"period": "2023-11-24", "value": 13.8188, "status": null},
  {"period": "2023-11-27", "value": 13.7875, "status": null},
  {"period": "2023-11-28", "value": 13.7687, "status": null},
  {"period": "2023-11-29", "value": 13.7687, "status": null},
  {"period": "2023-11-30", "value": 13.60, "status": null},
  {"period": "2023-12-01", "value": 13.5688, "status": null},
  {"period": "2023-12-04", "value": 13.5688, "status": null},
  {"period": "2023-12-05", "value": 13.5563, "status": null},
  {"period": "2023-12-06", "value": 13.5563, "status": null},
  {"period": "2023-12-07", "value": 13.5563, "status": null},
  {"period": "2023-12-08", "value": 13.5437, "status": null},
  {"period": "2023-12-11", "value": 13.5469, "status": null},
  {"period": "2023-12-12", "value": 13.5231, "status": null},
  {"period": "2023-12-13", "value": 13.525, "status": null},
  {"period": "2023-12-14", "value": 13.5175, "status": null},
  {"period": "2023-12-15", "value": 13.5219, "status": null},
  {"period": "2023-12-18", "value": 13.525, "status": null},
  {"period": "2023-12-19", "value": 13.5219, "status": null},
  {"period": "2023-12-20", "value": 13.5156, "status": null},
  {"period": "2023-12-21", "value": 13.5062, "status": null},
  {"period": "2023-12-22", "value": 13.5062, "status": null},
  {"period": "2023-12-27", "value": 13.5031, "status": null},
  {"period": "2023-12-28", "value": 13.4812, "status": null},
  {"period": "2023-12-29", "value": 13.4812, "status": null},
  {"period": "2024-01-01", "value": 13.4781, "status": null},
  {"period": "2024-01-02", "value": 13.4812, "status": null},
  {"period": "2024-01-03", "value": 13.4812, "status": null},
  {"period": "2024-01-04", "value": 13.4969, "status": null},
  {"period": "2024-01-05", "value": 13.4937, "status": null},
  {"period": "2024-01-08", "value": 13.4969, "status": null},
  {"period": "2024-01-09", "value": 13.4563, "status": null},
  {"period": "2024-01-10", "value": 13.4187, "status": null},
  {"period": "2024-01-11", "value": 13.1813, "status": null},
  {"period": "2024-01-12", "value": 13.1781, "status": null},
  {"period": "2024-01-16", "value": 13.1781, "status": null},
  {"period": "2024-01-17", "value": 13.1688, "status": null},
  {"period": "2024-01-18", "value": 13.1625, "status": null},
  {"period": "2024-01-19", "value": 13.1156, "status": null},
  {"period": "2024-01-22", "value": 13.10, "status": null},
  {"period": "2024-01-23", "value": 12.9344, "status": null},
  {"period": "2024-01-24", "value": 12.6625, "status": null},
  {"period": "2024-01-26", "value": 12.4786, "status": null},
  {"period": "2024-01-29", "value": 12.4188, "status": null},
  {"period": "2024-01-30", "value": 12.4125, "status": null},
  {"period": "2024-01-31", "value": 12.3156, "status": null},
  {"period": "2024-02-01", "value": 11.7937, "status": null},
  {"period": "2024-02-02", "value": 11.675, "status": null},
  {"period": "2024-02-05", "value": 11.525, "status": null},
  {"period": "2024-02-06", "value": 11.4656, "status": null},
  {"period": "2024-02-07", "value": 11.4187, "status": null},
  {"period": "2024-02-08", "value": 10.8438, "status": null},
  {"period": "2024-02-09", "value": 10.7656, "status": null},
  {"period": "2024-02-12", "value": 10.4219, "status": null},
  {"period": "2024-02-13", "value": 10.2937, "status": null},
  {"period": "2024-02-14", "value": 10.1937, "status": null},
  {"period": "2024-02-15", "value": 10.0625, "status": null},
  {"period": "2024-02-16", "value": 10.05, "status": null},
  {"period": "2024-02-19", "value": 9.9187, "status": null},
  {"period": "2024-02-20", "value": 9.9375, "status": null},
  {"period": "2024-02-21", "value": 9.9531, "status": null},
  {"period": "2024-02-22", "value": 9.9563, "status": null},
  {"period": "2024-02-26", "value": 9.7281, "status": null},
  {"period": "2024-02-27", "value": 9.7438, "status": null},
  {"period": "2024-02-28", "value": 9.7438, "status": null},
  {"period": "2024-02-29", "value": 9.7687, "status": null},
  {"period": "2024-03-01", "value": 9.7937, "status": null},
  {"period": "2024-03-04", "value": 9.8156, "status": null},
  {"period": "2024-03-05", "value": 9.8156, "status": null},
  {"period": "2024-03-06", "value": 9.8156, "status": null},
  {"period": "2024-03-07", "value": 9.8644, "status": null},
  {"period": "2024-03-11", "value": 9.8712, "status": null},
  {"period": "2024-03-12", "value": 9.87, "status": null},
  {"period": "2024-03-13", "value": 9.8887, "status": null},
  {"period": "2024-03-14", "value": 9.9281, "status": null},
  {"period": "2024-03-15", "value": 9.9156, "status": null},
  {"period": "2024-03-18", "value": 9.9062, "status": null},
  {"period": "2024-03-19", "value": 9.9438, "status": null},
  {"period": "2024-03-20", "value": 9.9438, "status": null},
  {"period": "2024-03-21", "value": 10.025, "status": null},
  {"period": "2024-03-22", "value": 10.0531, "status": null},
  {"period": "2024-03-25", "value": 10.0813, "status": null},
  {"period": "2024-03-26", "value": 10.0844, "status": null},
  {"period": "2024-03-27", "value": 9.9375, "status": null},
  {"period": "2024-03-28", "value": 9.9594, "status": null},
  {"period": "2024-04-01", "value": 9.9719, "status": null},
  {"period": "2024-04-02", "value": 9.9437, "status": null},
  {"period": "2024-04-03", "value": 9.9563, "status": null},
  {"period": "2024-04-04", "value": 9.9938, "status": null},
  {"period": "2024-04-05", "value": 9.9938, "status": null},
  {"period": "2024-04-08", "value": 10.0278, "status": null},
  {"period": "2024-04-09", "value": 9.9844, "status": null},
  {"period": "2024-04-10", "value": 9.9669, "status": null},
  {"period": "2024-04-15", "value": 9.9512, "status": null},
  {"period": "2024-04-16", "value": 9.9481, "status": null},
  {"period": "2024-04-17", "value": 9.9419, "status": null},
  {"period": "2024-04-18", "value": 9.9394, "status": null},
  {"period": "2024-04-19", "value": 9.9175, "status": null},
  {"period": "2024-04-22", "value": 9.9175, "status": null},
  {"period": "2024-04-24", "value": 9.9125, "status": null},
  {"period": "2024-04-25", "value": 9.8813, "status": null},
  {"period": "2024-04-26", "value": 9.8719, "status": null},
  {"period": "2024-04-29", "value": 9.8562, "status": null},
  {"period": "2024-04-30", "value": 9.8094, "status": null},
  {"period": "2024-05-02", "value": 9.6562, "status": null},
  {"period": "2024-05-03", "value": 9.6562, "status": null},
  {"period": "2024-05-06", "value": 9.6594, "status": null},
  {"period": "2024-05-07", "value": 9.5675, "status": null},
  {"period": "2024-05-08", "value": 9.5613, "status": null},
  {"period": "2024-05-09", "value": 9.5206, "status": null},
  {"period": "2024-05-10", "value": 9.5081, "status": null},
  {"period": "2024-05-13", "value": 9.5081, "status": null},
  {"period": "2024-05-14", "value": 9.4831, "status": null},
  {"period": "2024-05-15", "value": 9.4519, "status": null},
  {"period": "2024-05-16", "value": 9.2425, "status": null},
  {"period": "2024-05-17", "value": 9.2081, "status": null},
  {"period": "2024-05-20", "value": 9.1863, "status": null},
  {"period": "2024-05-21", "value": 9.1863, "status": null},
  {"period": "2024-05-22", "value": 9.0894, "status": null},
  {"period": "2024-05-27", "value": 9.0019, "status": null},
  {"period": "2024-05-28", "value": 8.9956, "status": null},
  {"period": "2024-05-29", "value": 8.9956, "status": null},
  {"period": "2024-05-30", "value": 8.9987, "status": null},
  {"period": "2024-05-31", "value": 8.9987, "status": null},
  {"period": "2024-06-03", "value": 8.8906, "status": null},
  {"period": "2024-06-04", "value": 8.8938, "status": null},
  {"period": "2024-06-05", "value": 8.8938, "status": null},
  {"period": "2024-06-06", "value": 8.9844, "status": null},
  {"period": "2024-06-07", "value": 8.9875, "status": null},
  {"period": "2024-06-10", "value": 9.02, "status": null},
  {"period": "2024-06-11", "value": 9.02, "status": null},
  {"period": "2024-06-12", "value": 9.0356, "status": null},
  {"period": "2024-06-13", "value": 9.1419, "status": null},
  {"period": "2024-06-14", "value": 9.1419, "status": null},
  {"period": "2024-06-18", "value": 9.2231, "status": null},
  {"period": "2024-06-19", "value": 9.2469, "status": null},
  {"period": "2024-06-20", "value": 9.3919, "status": null},
  {"period": "2024-06-24", "value": 9.4856, "status": null},
  {"period": "2024-06-25", "value": 9.5438, "status": null},
  {"period": "2024-06-26", "value": 9.5563, "status": null},
  {"period": "2024-06-27", "value": 9.5775, "status": null},
  {"period": "2024-06-28", "value": 9.5856, "status": null},
  {"period": "2024-07-01", "value": 9.7531, "status": null},
  {"period": "2024-07-02", "value": 9.7481, "status": null},
  {"period": "2024-07-03", "value": 9.7531, "status": null},
  {"period": "2024-07-04", "value": 9.7362, "status": null},
  {"period": "2024-07-05", "value": 9.725, "status": null},
  {"period": "2024-07-08", "value": 9.7344, "status": null},
  {"period": "2024-07-09", "value": 9.7344, "status": null},
  {"period": "2024-07-10", "value": 9.7362, "status": null},
  {"period": "2024-07-11", "value": 9.6787, "status": null},
  {"period": "2024-07-12", "value": 9.675, "status": null},
  {"period": "2024-07-15", "value": 9.6381, "status": null},
  {"period": "2024-07-16", "value": 9.7156, "status": null},
  {"period": "2024-07-17", "value": 9.7156, "status": null},
  {"period": "2024-07-18", "value": 9.6469, "status": null},
  {"period": "2024-07-19", "value": 9.6094, "status": null},
  {"period": "2024-07-22", "value": 9.5906, "status": null},
  {"period": "2024-07-23", "value": 9.5606, "status": null},
  {"period": "2024-07-24", "value": 9.4644, "status": null},
  {"period": "2024-07-25", "value": 9.4219, "status": null},
  {"period": "2024-07-26", "value": 9.40, "status": null},
  {"period": "2024-07-29", "value": 9.3537, "status": null},
  {"period": "2024-07-30", "value": 9.3581, "status": null},
  {"period": "2024-07-31", "value": 9.3506, "status": null},
  {"period": "2024-08-01", "value": 9.3756, "status": null},
  {"period": "2024-08-02", "value": 9.3537, "status": null},
  {"period": "2024-08-05", "value": 9.3544, "status": null},
  {"period": "2024-08-06", "value": 9.3544, "status": null},
  {"period": "2024-08-07", "value": 9.3725, "status": null},
  {"period": "2024-08-08", "value": 9.42, "status": null},
  {"period": "2024-08-09", "value": 9.5131, "status": null},
  {"period": "2024-08-12", "value": 9.5131, "status": null},
  {"period": "2024-08-13", "value": 9.5131, "status": null},
  {"period": "2024-08-14", "value": 9.5225, "status": null},
  {"period": "2024-08-15", "value": 9.5444, "status": null},
  {"period": "2024-08-16", "value": 9.5494, "status": null},
  {"period": "2024-08-20", "value": 9.5581, "status": null},
  {"period": "2024-08-21", "value": 9.5512, "status": null},
  {"period": "2024-08-22", "value": 9.5288, "status": null},
  {"period": "2024-08-23", "value": 9.5288, "status": null},
  {"period": "2024-08-26", "value": 9.5562, "status": null},
  {"period": "2024-08-27", "value": 9.5656, "status": null},
  {"period": "2024-08-28", "value": 9.5594, "status": null},
  {"period": "2024-08-29", "value": 9.5625, "status": null},
  {"period": "2024-08-30", "value": 9.5625, "status": null},
  {"period": "2024-09-02", "value": 9.5625, "status": null},
  {"period": "2024-09-03", "value": 9.5731, "status": null},
  {"period": "2024-09-04", "value": 9.5731, "status": null},
  {"period": "2024-09-05", "value": 9.6231, "status": null},
  {"period": "2024-09-06", "value": 9.6206, "status": null},
  {"period": "2024-09-09", "value": 9.6612, "status": null},
  {"period": "2024-09-10", "value": 9.6456, "status": null},
  {"period": "2024-09-11", "value": 9.655, "status": null},
  {"period": "2024-09-12", "value": 9.9019, "status": null},
  {"period": "2024-09-13", "value": 9.8894, "status": null},
  {"period": "2024-09-18", "value": 9.9365, "status": null},
  {"period": "2024-09-19", "value": 10.124, "status": null},
  {"period": "2024-09-20", "value": 10.2333, "status": null},
  {"period": "2024-09-23", "value": 10.2719, "status": null},
  {"period": "2024-09-24", "value": 10.1681, "status": null},
  {"period": "2024-09-25", "value": 10.1025, "status": null},
  {"period": "2024-09-26", "value": 10.0944, "status": null},
  {"period": "2024-09-27", "value": 10.0781, "status": null},
  {"period": "2024-09-30", "value": 10.0881, "status": null},
  {"period": "2024-10-01", "value": 10.0381, "status": null},
  {"period": "2024-10-02", "value": 10.0125, "status": null},
  {"period": "2024-10-03", "value": 9.905, "status": null},
  {"period": "2024-10-04", "value": 9.8937, "status": null},
  {"period": "2024-10-07", "value": 9.86, "status": null},
  {"period": "2024-10-08", "value": 9.8444, "status": null},
  {"period": "2024-10-09", "value": 9.8444, "status": null},
  {"period": "2024-10-10", "value": 9.7319, "status": null},
  {"period": "2024-10-11", "value": 9.7331, "status": null},
  {"period": "2024-10-14", "value": 9.6469, "status": null},
  {"period": "2024-10-15", "value": 9.6319, "status": null},
  {"period": "2024-10-16", "value": 9.6456, "status": null},
  {"period": "2024-10-18", "value": 9.6569, "status": null},
  {"period": "2024-10-21", "value": 9.6569, "status": null},
  {"period": "2024-10-22", "value": 9.6569, "status": null},
  {"period": "2024-10-23", "value": 9.6569, "status": null},
  {"period": "2024-10-24", "value": 9.6569, "status": null},
  {"period": "2024-10-25", "value": 9.6569, "status": null},
  {"period": "2024-10-28", "value": 9.6569, "status": null},
  {"period": "2024-10-29", "value": 9.66, "status": null},
  {"period": "2024-10-30", "value": 9.6706, "status": null},
  {"period": "2024-11-01", "value": 9.6706, "status": null},
  {"period": "2024-11-04", "value": 9.5925, "status": null},
  {"period": "2024-11-05", "value": 9.5925, "status": null},
  {"period": "2024-11-06", "value": 9.5925, "status": null},
  {"period": "2024-11-07", "value": 9.6081, "status": null},
  {"period": "2024-11-08", "value": 9.6081, "status": null},
  {"period": "2024-11-11", "value": 9.6169, "status": null},
  {"period": "2024-11-12", "value": 9.6169, "status": null},
  {"period": "2024-11-13", "value": 9.6169, "status": null},
  {"period": "2024-11-14", "value": 9.5919, "status": null},
  {"period": "2024-11-18", "value": 9.5919, "status": null},
  {"period": "2024-11-19", "value": 9.5844, "status": null},
  {"period": "2024-11-20", "value": 9.5856, "status": null},
  {"period": "2024-11-21", "value": 9.5619, "status": null},
  {"period": "2024-11-22", "value": 9.5762, "status": null},
  {"period": "2024-11-25", "value": 9.5512, "status": null},
  {"period": "2024-11-26", "value": 9.5606, "status": null},
  {"period": "2024-11-27", "value": 9.4012, "status": null},
  {"period": "2024-11-28", "value": 8.9031, "status": null},
  {"period": "2024-11-29", "value": 8.9156, "status": null},
  {"period": "2024-12-02", "value": 8.8119, "status": null},
  {"period": "2024-12-03", "value": 8.8025, "status": null},
  {"period": "2024-12-04", "value": 8.8027, "status": null},
  {"period": "2024-12-05", "value": 8.8069, "status": null},
  {"period": "2024-12-06", "value": 8.8069, "status": null},
  {"period": "2024-12-09", "value": 8.8069, "status": null},
  {"period": "2024-12-10", "value": 8.8069, "status": null},
  {"period": "2024-12-11", "value": 8.81, "status": null},
  {"period": "2024-12-12", "value": 8.7767, "status": null},
  {"period": "2024-12-13", "value": 8.7798, "status": null},
  {"period": "2024-12-16", "value": 8.7586, "status": null},
  {"period": "2024-12-17", "value": 8.7767, "status": null},
  {"period": "2024-12-18", "value": 8.6785, "status": null},
  {"period": "2024-12-19", "value": 8.6721, "status": null},
  {"period": "2024-12-20", "value": 8.6721, "status": null},
  {"period": "2024-12-23", "value": 8.6392, "status": null},
  {"period": "2024-12-24", "value": 8.6392, "status": null},
  {"period": "2024-12-26", "value": 8.6287, "status": null},
  {"period": "2024-12-27", "value": 8.6287, "status": null},
  {"period": "2024-12-30", "value": 8.6287, "status": null},
  {"period": "2024-12-31", "value": 8.6162, "status": null},
  {"period": "2025-01-01", "value": 8.6162, "status": null},
  {"period": "2025-01-02", "value": 8.6069, "status": null},
  {"period": "2025-01-03", "value": 8.6006, "status": null},
  {"period": "2025-01-06", "value": 8.5831, "status": null},
  {"period": "2025-01-07", "value": 8.5831, "status": null},
  {"period": "2025-01-08", "value": 8.5831, "status": null},
  {"period": "2025-01-09", "value": 8.535, "status": null},
  {"period": "2025-01-10", "value": 8.5256, "status": null},
  {"period": "2025-01-15", "value": 8.4906, "status": null},
  {"period": "2025-01-16", "value": 8.4275, "status": null},
  {"period": "2025-01-17", "value": 8.4275, "status": null},
  {"period": "2025-01-20", "value": 8.3825, "status": null},
  {"period": "2025-01-21", "value": 8.345, "status": null},
  {"period": "2025-01-22", "value": 8.3038, "status": null},
  {"period": "2025-01-23", "value": 8.1706, "status": null},
  {"period": "2025-01-24", "value": 8.1706, "status": null},
  {"period": "2025-01-27", "value": 8.1706, "status": null},
  {"period": "2025-01-28", "value": 8.1706, "status": null},
  {"period": "2025-01-29", "value": 8.1581, "status": null},
  {"period": "2025-01-30", "value": 8.1144, "status": null},
  {"period": "2025-01-31", "value": 8.1113, "status": null},
  {"period": "2025-02-03", "value": 8.095, "status": null},
  {"period": "2025-02-05", "value": 8.095, "status": null},
  {"period": "2025-02-06", "value": 7.9681, "status": null},
  {"period": "2025-02-07", "value": 7.9681, "status": null},
  {"period": "2025-02-10", "value": 7.9681, "status": null},
  {"period": "2025-02-11", "value": 7.9706, "status": null},
  {"period": "2025-02-13", "value": 7.9512, "status": null},
  {"period": "2025-02-14", "value": 7.9481, "status": null},
  {"period": "2025-02-17", "value": 7.9356, "status": null},
  {"period": "2025-02-18", "value": 7.9356, "status": null},
  {"period": "2025-02-19", "value": 7.9356, "status": null},
  {"period": "2025-02-20", "value": 7.9306, "status": null},
  {"period": "2025-02-21", "value": 7.9306, "status": null},
  {"period": "2025-02-24", "value": 7.9306, "status": null},
  {"period": "2025-02-25", "value": 7.9338, "status": null},
  {"period": "2025-02-27", "value": 7.9556, "status": null},
  {"period": "2025-02-28", "value": 7.9494, "status": null},
  {"period": "2025-03-03", "value": 7.9369, "status": null},
  {"period": "2025-03-04", "value": 7.9338, "status": null},
  {"period": "2025-03-05", "value": 7.9275, "status": null},
  {"period": "2025-03-06", "value": 7.9338, "status": null},
  {"period": "2025-03-07", "value": 7.9338, "status": null},
  {"period": "2025-03-10", "value": 7.92, "status": null},
  {"period": "2025-03-11", "value": 7.9263, "status": null},
  {"period": "2025-03-12", "value": 7.8871, "status": null},
  {"period": "2025-03-14", "value": 7.9175, "status": null},
  {"period": "2025-03-17", "value": 7.91, "status": null},
  {"period": "2025-03-18", "value": 7.91, "status": null},
  {"period": "2025-03-19", "value": 7.91, "status": null},
  {"period": "2025-03-20", "value": 7.8975, "status": null},
  {"period": "2025-03-21", "value": 7.87, "status": null},
  {"period": "2025-03-24", "value": 7.8388, "status": null},
  {"period": "2025-03-25", "value": 7.8388, "status": null},
  {"period": "2025-03-26", "value": 7.8388, "status": null},
  {"period": "2025-03-27", "value": 7.8388, "status": null},
  {"period": "2025-03-28", "value": 7.8388, "status": null},
  {"period": "2025-04-01", "value": 7.8388, "status": null},
  {"period": "2025-04-02", "value": 7.8388, "status": null},
  {"period": "2025-04-03", "value": 7.8906, "status": null},
  {"period": "2025-04-04", "value": 7.9112, "status": null},
  {"period": "2025-04-07", "value": 7.9581, "status": null},
  {"period": "2025-04-08", "value": 7.9425, "status": null},
  {"period": "2025-04-09", "value": 7.8319, "status": null},
  {"period": "2025-04-10", "value": 7.9613, "status": null},
  {"period": "2025-04-11", "value": 7.9613, "status": null},
  {"period": "2025-04-16", "value": 7.9519, "status": null},
  {"period": "2025-04-17", "value": 7.9744, "status": null},
  {"period": "2025-04-21", "value": 7.9519, "status": null},
  {"period": "2025-04-22", "value": 7.9519, "status": null},
  {"period": "2025-04-23", "value": 7.9613, "status": null},
  {"period": "2025-04-24", "value": 7.9319, "status": null},
  {"period": "2025-04-25", "value": 7.9319, "status": null},
  {"period": "2025-04-28", "value": 7.9288, "status": null},
  {"period": "2025-04-29", "value": 7.9256, "status": null},
  {"period": "2025-04-30", "value": 7.9256, "status": null},
  {"period": "2025-05-02", "value": 7.92, "status": null},
  {"period": "2025-05-05", "value": 7.92, "status": null},
  {"period": "2025-05-06", "value": 8.0631, "status": null},
  {"period": "2025-05-07", "value": 7.9225, "status": null},
  {"period": "2025-05-08", "value": 7.9225, "status": null},
  {"period": "2025-05-09", "value": 7.9225, "status": null},
  {"period": "2025-05-14", "value": 7.9225, "status": null},
  {"period": "2025-05-15", "value": 7.9206, "status": null},
  {"period": "2025-05-16", "value": 7.9206, "status": null},
  {"period": "2025-05-19", "value": 7.9206, "status": null},
  {"period": "2025-05-20", "value": 7.9206, "status": null},
  {"period": "2025-05-21", "value": 7.9213, "status": null},
  {"period": "2025-05-22", "value": 7.9213, "status": null},
  {"period": "2025-05-23", "value": 7.915, "status": null},
  {"period": "2025-05-26", "value": 7.8435, "status": null},
  {"period": "2025-05-27", "value": 7.8012, "status": null},
  {"period": "2025-05-28", "value": 7.796, "status": null},
  {"period": "2025-05-29", "value": 7.7846, "status": null},
  {"period": "2025-05-30", "value": 7.7044, "status": null},
  {"period": "2025-06-02", "value": 7.6944, "status": null},
  {"period": "2025-06-03", "value": 7.6975, "status": null},
  {"period": "2025-06-04", "value": 7.6931, "status": null},
  {"period": "2025-06-05", "value": 7.6869, "status": null},
  {"period": "2025-06-06", "value": 7.6844, "status": null},
  {"period": "2025-06-09", "value": 7.6844, "status": null},
  {"period": "2025-06-11", "value": 7.6746, "status": null},
  {"period": "2025-06-12", "value": 7.6748, "status": null},
  {"period": "2025-06-13", "value": 7.675, "status": null},
  {"period": "2025-06-16", "value": 7.6731, "status": null},
  {"period": "2025-06-17", "value": 7.6756, "status": null},
  {"period": "2025-06-18", "value": 7.6756, "status": null},
  {"period": "2025-06-19", "value": 7.6758, "status": null},
  {"period": "2025-06-20", "value": 7.6758, "status": null},
  {"period": "2025-06-23", "value": 7.6758, "status": null},
  {"period": "2025-06-24", "value": 7.6758, "status": null},
  {"period": "2025-06-25", "value": 7.6758, "status": null},
  {"period": "2025-06-26", "value": 7.6758, "status": null},
  {"period": "2025-06-27", "value": 7.6727, "status": null},
  {"period": "2025-06-30", "value": 7.6883, "status": null},
  {"period": "2025-07-01", "value": 7.6725, "status": null},
  {"period": "2025-07-02", "value": 7.6725, "status": null},
  {"period": "2025-07-03", "value": 7.6662, "status": null},
  {"period": "2025-07-04", "value": 7.6662, "status": null},
  {"period": "2025-07-07", "value": 7.6662, "status": null},
  {"period": "2025-07-08", "value": 7.6756, "status": null},
  {"period": "2025-07-09", "value": 7.7069, "status": null},
  {"period": "2025-07-11", "value": 7.7069, "status": null},
  {"period": "2025-07-14", "value": 7.7281, "status": null},
  {"period": "2025-07-15", "value": 7.7281, "status": null},
  {"period": "2025-07-16", "value": 7.7438, "status": null},
  {"period": "2025-07-17", "value": 7.7606, "status": null},
  {"period": "2025-07-18", "value": 7.7606, "status": null},
  {"period": "2025-07-21", "value": 7.7606, "status": null},
  {"period": "2025-07-22", "value": 7.7606, "status": null},
  {"period": "2025-07-23", "value": 7.7788, "status": null},
  {"period": "2025-07-24", "value": 7.7606, "status": null},
  {"period": "2025-07-25", "value": 7.7606, "status": null},
  {"period": "2025-07-28", "value": 7.7844, "status": null},
  {"period": "2025-07-29", "value": 7.7675, "status": null},
  {"period": "2025-07-30", "value": 7.7675, "status": null},
  {"period": "2025-07-31", "value": 7.7613, "status": null},
  {"period": "2025-08-01", "value": 7.7613, "status": null},
  {"period": "2025-08-04", "value": 7.7475, "status": null},
  {"period": "2025-08-05", "value": 7.7444, "status": null},
  {"period": "2025-08-06", "value": 7.761, "status": null},
  {"period": "2025-08-07", "value": 7.761, "status": null},
  {"period": "2025-08-11", "value": 7.7775, "status": null},
  {"period": "2025-08-12", "value": 7.7781, "status": null},
  {"period": "2025-08-13", "value": 7.7781, "status": null},
  {"period": "2025-08-14", "value": 7.7763, "status": null},
  {"period": "2025-08-15", "value": 7.7775, "status": null},
  {"period": "2025-08-18", "value": 7.7775, "status": null},
  {"period": "2025-08-19", "value": 7.7737, "status": null},
  {"period": "2025-08-20", "value": 7.775, "status": null},
  {"period": "2025-08-21", "value": 7.775, "status": null},
  {"period": "2025-08-22", "value": 7.775, "status": null},
  {"period": "2025-08-25", "value": 7.7813, "status": null},
  {"period": "2025-08-26", "value": 7.7813, "status": null},
  {"period": "2025-08-27", "value": 7.7806, "status": null},
  {"period": "2025-08-28", "value": 7.7806, "status": null},
  {"period": "2025-08-29", "value": 7.7781, "status": null},
  {"period": "2025-09-01", "value": 7.7844, "status": null},
  {"period": "2025-09-02", "value": 7.785, "status": null},
  {"period": "2025-09-03", "value": 7.7912, "status": null},
  {"period": "2025-09-04", "value": 7.7912, "status": null},
  {"period": "2025-09-08", "value": 7.7944, "status": null},
  {"period": "2025-09-09", "value": 7.7944, "status": null},
  {"period": "2025-09-10", "value": 7.7944, "status": null},
  {"period": "2025-09-11", "value": 7.7944, "status": null},
  {"period": "2025-09-12", "value": 7.7944, "status": null},
  {"period": "2025-09-15", "value": 7.7939, "status": null},
  {"period": "2025-09-16", "value": 7.7931, "status": null},
  {"period": "2025-09-17", "value": 7.7931, "status": null},
  {"period": "2025-09-18", "value": 7.7931, "status": null},
  {"period": "2025-09-19", "value": 7.7931, "status": null},
  {"period": "2025-09-22", "value": 7.7931, "status": null},
  {"period": "2025-09-23", "value": 7.7931, "status": null},
  {"period": "2025-09-24", "value": 7.7931, "status": null},
  {"period": "2025-09-25", "value": 7.79, "status": null},
  {"period": "2025-09-26", "value": 7.79, "status": null},
  {"period": "2025-09-29", "value": 7.7712, "status": null},
  {"period": "2025-09-30", "value": 7.7744, "status": null},
  {"period": "2025-10-01", "value": 7.7744, "status": null},
  {"period": "2025-10-02", "value": 7.7744, "status": null},
  {"period": "2025-10-03", "value": 7.7744, "status": null},
  {"period": "2025-10-07", "value": 7.7744, "status": null},
  {"period": "2025-10-08", "value": 7.7756, "status": null},
  {"period": "2025-10-09", "value": 7.7756, "status": null},
  {"period": "2025-10-10", "value": 7.7756, "status": null},
  {"period": "2025-10-13", "value": 7.7756, "status": null},
  {"period": "2025-10-14", "value": 7.7756, "status": null},
  {"period": "2025-10-15", "value": 7.7756, "status": null},
  {"period": "2025-10-16", "value": 7.7769, "status": null},
  {"period": "2025-10-17", "value": 7.7831, "status": null},
  {"period": "2025-10-21", "value": 7.7819, "status": null},
  {"period": "2025-10-22", "value": 7.7819, "status": null},
  {"period": "2025-10-23", "value": 7.7819, "status": null},
  {"period": "2025-10-24", "value": 7.7819, "status": null},
  {"period": "2025-10-27", "value": 7.7819, "status": null},
  {"period": "2025-10-28", "value": 7.7813, "status": null},
  {"period": "2025-10-29", "value": 7.7788, "status": null},
  {"period": "2025-10-30", "value": 7.7788, "status": null},
  {"period": "2025-10-31", "value": 7.7788, "status": null},
  {"period": "2025-11-03", "value": 7.7788, "status": null},
  {"period": "2025-11-04", "value": 7.785, "status": null},
  {"period": "2025-11-06", "value": 7.785, "status": null},
  {"period": "2025-11-07", "value": 7.785, "status": null},
  {"period": "2025-11-10", "value": 7.785, "status": null},
  {"period": "2025-11-11", "value": 7.785, "status": null},
  {"period": "2025-11-12", "value": 7.7819, "status": null},
  {"period": "2025-11-13", "value": 7.785, "status": null},
  {"period": "2025-11-14", "value": 7.785, "status": null},
  {"period": "2025-11-17", "value": 7.785, "status": null},
  {"period": "2025-11-18", "value": 7.785, "status": null},
  {"period": "2025-11-19", "value": 7.785, "status": null},
  {"period": "2025-11-20", "value": 7.7806, "status": null},
  {"period": "2025-11-21", "value": 7.7806, "status": null},
  {"period": "2025-11-24", "value": 7.7806, "status": null},
  {"period": "2025-11-25", "value": 7.7808, "status": null},
  {"period": "2025-11-26", "value": 7.7808, "status": null},
  {"period": "2025-11-27", "value": 7.7808, "status": null},
  {"period": "2025-11-28", "value": 7.7838, "status": null},
  {"period": "2025-12-01", "value": 7.7838, "status": null},
  {"period": "2025-12-02", "value": 7.79, "status": null},
  {"period": "2025-12-03", "value": 7.7875, "status": null},
  {"period": "2025-12-05", "value": 7.7875, "status": null},
  {"period": "2025-12-08", "value": 7.7875, "status": null},
  {"period": "2025-12-09", "value": 7.7875, "status": null},
  {"period": "2025-12-10", "value": 7.7906, "status": null},
  {"period": "2025-12-11", "value": 7.7875, "status": null},
  {"period": "2025-12-12", "value": 7.7875, "status": null},
  {"period": "2025-12-15", "value": 7.7875, "status": null},
  {"period": "2025-12-16", "value": 7.7875, "status": null},
  {"period": "2025-12-17", "value": 7.7875, "status": null},
  {"period": "2025-12-18", "value": 7.7875, "status": null},
  {"period": "2025-12-19", "value": 7.7888, "status": null},
  {"period": "2025-12-22", "value": 7.7879, "status": null},
  {"period": "2025-12-23", "value": 7.7879, "status": null},
  {"period": "2025-12-24", "value": 7.8744, "status": null},
  {"period": "2025-12-26", "value": 7.8688, "status": null},
  {"period": "2025-12-29", "value": 7.884, "status": null},
  {"period": "2025-12-30", "value": 7.8838, "status": null},
  {"period": "2025-12-31", "value": 7.8838, "status": null},
  {"period": "2026-01-01", "value": 7.9206, "status": null},
  {"period": "2026-01-02", "value": 8.0175, "status": null},
  {"period": "2026-01-05", "value": 8.0719, "status": null},
  {"period": "2026-01-06", "value": 8.065, "status": null},
  {"period": "2026-01-07", "value": 8.1088, "status": null},
  {"period": "2026-01-08", "value": 8.1056, "status": null},
  {"period": "2026-01-09", "value": 8.1256, "status": null},
  {"period": "2026-01-12", "value": 8.1075, "status": null},
  {"period": "2026-01-13", "value": 8.1038, "status": null},
  {"period": "2026-01-14", "value": 8.1094, "status": null},
  {"period": "2026-01-16", "value": 8.1094, "status": null},
  {"period": "2026-01-19", "value": 8.175, "status": null},
  {"period": "2026-01-20", "value": 8.1687, "status": null},
  {"period": "2026-01-21", "value": 8.1694, "status": null},
  {"period": "2026-01-22", "value": 8.1513, "status": null},
  {"period": "2026-01-23", "value": 8.145, "status": null},
  {"period": "2026-01-26", "value": 8.1431, "status": null},
  {"period": "2026-01-27", "value": 8.145, "status": null},
  {"period": "2026-01-28", "value": 8.145, "status": null},
  {"period": "2026-01-29", "value": 8.1173, "status": null},
  {"period": "2026-01-30", "value": 8.1075, "status": null},
  {"period": "2026-02-02", "value": 8.0738, "status": null},
  {"period": "2026-02-03", "value": 8.0569, "status": null},
  {"period": "2026-02-05", "value": 8.0663, "status": null},
  {"period": "2026-02-06", "value": 8.0494, "status": null},
  {"period": "2026-02-09", "value": 8.0419, "status": null},
  {"period": "2026-02-10", "value": 8.0294, "status": null},
  {"period": "2026-02-11", "value": 8.0144, "status": null},
  {"period": "2026-02-12", "value": 8.0231, "status": null},
  {"period": "2026-02-13", "value": 8.0231, "status": null},
  {"period": "2026-02-16", "value": 7.995, "status": null},
  {"period": "2026-02-17", "value": 7.9969, "status": null},
  {"period": "2026-02-18", "value": 7.9969, "status": null},
  {"period": "2026-02-19", "value": 7.9719, "status": null},
  {"period": "2026-02-20", "value": 7.9569, "status": null},
  {"period": "2026-02-23", "value": 7.9744, "status": null},
  {"period": "2026-02-24", "value": 7.9562, "status": null},
  {"period": "2026-02-25", "value": 7.9562, "status": null},
  {"period": "2026-02-26", "value": 7.95, "status": null},
  {"period": "2026-02-27", "value": 7.9338, "status": null},
  {"period": "2026-03-03", "value": 7.9238, "status": null},
  {"period": "2026-03-04", "value": 7.9556, "status": null},
  {"period": "2026-03-05", "value": 7.965, "status": null},
  {"period": "2026-03-06", "value": 7.9437, "status": null},
  {"period": "2026-03-09", "value": 7.9375, "status": null},
  {"period": "2026-03-10", "value": 7.9406, "status": null},
  {"period": "2026-03-11", "value": 7.945, "status": null},
  {"period": "2026-03-12", "value": 7.9344, "status": null},
  {"period": "2026-03-13", "value": 7.9344, "status": null},
  {"period": "2026-03-16", "value": 7.9306, "status": null},
  {"period": "2026-03-17", "value": 7.9325, "status": null},
  {"period": "2026-03-18", "value": 7.9275, "status": null},
  {"period": "2026-03-19", "value": 7.9288, "status": null},
  {"period": "2026-03-20", "value": 7.9338, "status": null},
  {"period": "2026-03-23", "value": 7.9381, "status": null},
  {"period": "2026-03-24", "value": 7.9438, "status": null},
  {"period": "2026-03-25", "value": 7.9394, "status": null},
  {"period": "2026-03-26", "value": 7.9556, "status": null},
  {"period": "2026-03-27", "value": 7.9775, "status": null},
  {"period": "2026-03-30", "value": 7.9894, "status": null},
  {"period": "2026-03-31", "value": 7.9894, "status": null},
  {"period": "2026-04-02", "value": 8.0431, "status": null},
  {"period": "2026-04-06", "value": 8.0819, "status": null},
  {"period": "2026-04-07", "value": 8.0981, "status": null},
  {"period": "2026-04-08", "value": 8.10, "status": null},
  {"period": "2026-04-09", "value": 8.12, "status": null},
  {"period": "2026-04-10", "value": 8.1356, "status": null},
  {"period": "2026-04-15", "value": 8.1356, "status": null},
  {"period": "2026-04-16", "value": 8.155, "status": null},
  {"period": "2026-04-17", "value": 8.155, "status": null},
  {"period": "2026-04-20", "value": 8.155, "status": null},
  {"period": "2026-04-21", "value": 8.1487, "status": null},
  {"period": "2026-04-22", "value": 8.1487, "status": null},
  {"period": "2026-04-23", "value": 8.1531, "status": null},
  {"period": "2026-04-24", "value": 8.155, "status": null},
  {"period": "2026-04-27", "value": 8.1816, "status": null},
  {"period": "2026-04-28", "value": 8.1804, "status": null},
  {"period": "2026-04-29", "value": 8.1804, "status": null},
  {"period": "2026-04-30", "value": 8.1773, "status": null},
  {"period": "2026-05-04", "value": 8.171, "status": null},
  {"period": "2026-05-05", "value": 8.1754, "status": null},
  {"period": "2026-05-06", "value": 8.1754, "status": null},
  {"period": "2026-05-07", "value": 8.1704, "status": null},
  {"period": "2026-05-08", "value": 8.166, "status": null},
  {"period": "2026-05-11", "value": 8.166, "status": null},
  {"period": "2026-05-12", "value": 8.166, "status": null},
  {"period": "2026-05-13", "value": 8.166, "status": null},
  {"period": "2026-05-14", "value": 8.1529, "status": null},
  {"period": "2026-05-15", "value": 8.1479, "status": null},
  {"period": "2026-05-18", "value": 8.1491, "status": null},
  {"period": "2026-05-19", "value": 8.1491, "status": null},
  {"period": "2026-05-20", "value": 8.1491, "status": null},
  {"period": "2026-05-21", "value": 8.1816, "status": null},
  {"period": "2026-05-22", "value": 8.2085, "status": null},
  {"period": "2026-05-25", "value": 8.2085, "status": null},
  {"period": "2026-05-26", "value": 8.2085, "status": null},
  {"period": "2026-05-27", "value": 9.0498, "status": null},
  {"period": "2026-05-29", "value": 9.0485, "status": null},
  {"period": "2026-06-01", "value": 9.1731, "status": null},
  {"period": "2026-06-02", "value": 9.3419, "status": null},
  {"period": "2026-06-03", "value": 9.3863, "status": null},
  {"period": "2026-06-04", "value": 9.4938, "status": null},
  {"period": "2026-06-05", "value": 9.5225, "status": null},
  {"period": "2026-06-08", "value": 9.5537, "status": null},
  {"period": "2026-06-09", "value": 9.575, "status": null},
  {"period": "2026-06-10", "value": 9.575, "status": null},
  {"period": "2026-06-11", "value": 9.5875, "status": null},
  {"period": "2026-06-12", "value": 9.5731, "status": null},
  {"period": "2026-06-15", "value": 9.6019, "status": null},
  {"period": "2026-06-16", "value": 9.5956, "status": null},
  {"period": "2026-06-17", "value": 9.5587, "status": null},
  {"period": "2026-06-18", "value": 9.5563, "status": null},
  {"period": "2026-06-19", "value": 9.5613, "status": null},
  {"period": "2026-06-22", "value": 9.5587, "status": null},
  {"period": "2026-06-23", "value": 9.5587, "status": null},
  {"period": "2026-06-24", "value": 9.5544, "status": null},
  {"period": "2026-06-25", "value": 9.5963, "status": null},
  {"period": "2026-06-26", "value": 9.5925, "status": null},
  {"period": "2026-06-30", "value": 9.6194, "status": null},
  {"period": "2026-07-01", "value": 9.6175, "status": null},
  {"period": "2026-07-02", "value": 9.6294, "status": null},
  {"period": "2026-07-03", "value": 9.6256, "status": null},
  {"period": "2026-07-06", "value": 9.6631, "status": null},
  {"period": "2026-07-07", "value": 9.6613, "status": null},
  {"period": "2026-07-08", "value": 9.6638, "status": null},
  {"period": "2026-07-09", "value": 9.695, "status": null},
  {"period": "2026-07-10", "value": 9.6988, "status": null},
  {"period": "2026-07-13", "value": 9.6925, "status": null},
  {"period": "2026-07-14", "value": 9.9581, "status": null},
  {"period": "2026-07-15", "value": 9.9625, "status": null},
  {"period": "2026-07-16", "value": 9.9581, "status": null},
  {"period": "2026-07-17", "value": 9.95, "status": null},
  {"period": "2026-07-20", "value": 10.1656, "status": null},
  {"period": "2026-07-21", "value": 10.1675, "status": null},
  {"period": "2026-07-22", "value": 10.1656, "status": null},
  {"period": "2026-07-23", "value": 10.1656, "status": null},
  {"period": "2026-07-24", "value": 10.1669, "status": null},
  {"period": "2026-07-27", "value": 10.155, "status": null},
  {"period": "2026-07-28", "value": 10.1538, "status": null},
  {"period": "2026-07-30", "value": 10.1556, "status": null},
  {"period": "2026-07-31", "value": 10.1556, "status": null},
  {"period": "2026-08-03", "value": 10.1531, "status": null},
  {"period": "2026-08-04", "value": 10.1531, "status": null},
  {"period": "2026-08-05", "value": 10.1575, "status": null},
  {"period": "2026-08-06", "value": 10.0625, "status": null},
  {"period": "2026-08-07", "value": 9.9756, "status": null},
  {"period": "2026-08-10", "value": 9.94, "status": null},
  {"period": "2026-08-11", "value": 9.9188, "status": null},
  {"period": "2026-08-12", "value": 9.9188, "status": null},
  {"period": "2026-08-13", "value": 9.6919, "status": null},
  {"period": "2026-08-14", "value": 9.6762, "status": null},
  {"period": "2026-08-17", "value": 9.6319, "status": null},
  {"period": "2026-08-18", "value": 9.635, "status": null},
  {"period": "2026-08-19", "value": 9.64, "status": null},
  {"period": "2026-08-20", "value": 9.6025, "status": null},
  {"period": "2026-08-21", "value": 9.5919, "status": null},
  {"period": "2026-08-24", "value": 9.6031, "status": null},
  {"period": "2026-08-25", "value": 9.5819, "status": null},
  {"period": "2026-08-28", "value": 9.5831, "status": null},
  {"period": "2026-08-31", "value": 9.5275, "status": null},
  {"period": "2026-09-01", "value": 9.545, "status": null},
  {"period": "2026-09-02", "value": 9.5469, "status": null},
  {"period": "2026-09-03", "value": 9.4375, "status": null},
  {"period": "2026-09-04", "value": 9.4356, "status": null},
  {"period": "2026-09-07", "value": 9.4188, "status": null},
  {"period": "2026-09-08", "value": 9.4175, "status": null},
  {"period": "2026-09-09", "value": 9.4175, "status": null},
  {"period": "2026-09-10", "value": 9.4175, "status": null},
  {"period": "2026-09-11", "value": 9.4225, "status": null},
  {"period": "2026-09-14", "value": 9.4127, "status": null},
  {"period": "2026-09-15", "value": 9.44, "status": null},
  {"period": "2026-09-16", "value": 9.4525, "status": null},
  {"period": "2026-09-17", "value": 9.4862, "status": null},
  {"period": "2026-09-18", "value": 9.4912, "status": null},
  {"period": "2026-09-21", "value": 9.5094, "status": null},
  {"period": "2026-09-22", "value": 9.5219, "status": null},
  {"period": "2026-09-23", "value": 9.5275, "status": null},
  {"period": "2026-09-24", "value": 9.5294, "status": null},
  {"period": "2026-09-25", "value": 9.5294, "status": null},
  {"period": "2026-09-28", "value": 9.53, "status": null},
  {"period": "2026-09-29", "value": 9.5288, "status": null},
  {"period": "2026-09-30", "value": 9.5275, "status": null},
  {"period": "2026-10-01", "value": 9.5306, "status": null},
  {"period": "2026-10-02", "value": 9.5219, "status": null},
  {"period": "2026-10-05", "value": 9.5244, "status": null},
  {"period": "2026-10-06", "value": 9.5244, "status": null},
  {"period": "2026-10-07", "value": 9.5244, "status": null},
  {"period": "2026-10-08", "value": 9.5181, "status": null},
  {"period": "2026-10-09", "value": 9.5308, "status": null},
  {"period": "2026-10-12", "value": 9.5444, "status": null},
  {"period": "2026-10-13", "value": 9.5469, "status": null},
  {"period": "2026-10-14", "value": 9.5537, "status": null},
  {"period": "2026-10-15", "value": 9.5481, "status": null},
  {"period": "2026-10-16", "value": 9.5544, "status": null}
 ]
}