{
 "code": "LK.DEBT.PDMO_TBILL.8M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 8 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.8M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 94.688525, "status": null},
  {"period": "2020-01-02", "value": 94.688525, "status": null},
  {"period": "2020-01-03", "value": 94.688525, "status": null},
  {"period": "2020-01-06", "value": 94.684426, "status": null},
  {"period": "2020-01-07", "value": 94.684426, "status": null},
  {"period": "2020-01-08", "value": 94.639344, "status": null},
  {"period": "2020-01-09", "value": 94.659836, "status": null},
  {"period": "2020-01-13", "value": 94.627049, "status": null},
  {"period": "2020-01-14", "value": 94.627049, "status": null},
  {"period": "2020-01-16", "value": 94.627049, "status": null},
  {"period": "2020-01-17", "value": 94.627049, "status": null},
  {"period": "2020-01-20", "value": 94.618852, "status": null},
  {"period": "2020-01-21", "value": 94.598361, "status": null},
  {"period": "2020-01-22", "value": 94.581967, "status": null},
  {"period": "2020-01-23", "value": 94.581967, "status": null},
  {"period": "2020-01-24", "value": 94.577869, "status": null},
  {"period": "2020-01-27", "value": 94.569672, "status": null},
  {"period": "2020-01-28", "value": 94.569672, "status": null},
  {"period": "2020-01-29", "value": 94.569672, "status": null},
  {"period": "2020-01-30", "value": 94.594262, "status": null},
  {"period": "2020-01-31", "value": 94.651639, "status": null},
  {"period": "2020-02-03", "value": 94.664754, "status": null},
  {"period": "2020-02-05", "value": 94.685246, "status": null},
  {"period": "2020-02-06", "value": 94.656557, "status": null},
  {"period": "2020-02-07", "value": 94.681148, "status": null},
  {"period": "2020-02-10", "value": 94.655738, "status": null},
  {"period": "2020-02-11", "value": 94.655738, "status": null},
  {"period": "2020-02-12", "value": 94.655738, "status": null},
  {"period": "2020-02-13", "value": 94.635246, "status": null},
  {"period": "2020-02-14", "value": 94.635246, "status": null},
  {"period": "2020-02-17", "value": 94.614754, "status": null},
  {"period": "2020-02-18", "value": 94.606557, "status": null},
  {"period": "2020-02-19", "value": 94.581967, "status": null},
  {"period": "2020-02-20", "value": 94.581967, "status": null},
  {"period": "2020-02-24", "value": 94.581967, "status": null},
  {"period": "2020-02-25", "value": 94.581967, "status": null},
  {"period": "2020-02-26", "value": 94.581967, "status": null},
  {"period": "2020-02-27", "value": 94.581967, "status": null},
  {"period": "2020-03-02", "value": 94.595902, "status": null},
  {"period": "2020-03-03", "value": 94.594262, "status": null},
  {"period": "2020-03-04", "value": 94.602459, "status": null},
  {"period": "2020-03-05", "value": 94.622951, "status": null},
  {"period": "2020-03-06", "value": 94.627049, "status": null},
  {"period": "2020-03-10", "value": 94.635246, "status": null},
  {"period": "2020-03-11", "value": 94.641803, "status": null},
  {"period": "2020-03-12", "value": 94.637705, "status": null},
  {"period": "2020-03-13", "value": 94.641803, "status": null},
  {"period": "2020-03-17", "value": 94.639344, "status": null},
  {"period": "2020-03-18", "value": 94.651639, "status": null},
  {"period": "2020-03-19", "value": 94.696721, "status": null},
  {"period": "2020-03-20", "value": 94.696721, "status": null},
  {"period": "2020-03-24", "value": 94.741803, "status": null},
  {"period": "2020-03-27", "value": 94.930328, "status": null},
  {"period": "2020-03-30", "value": 95.104918, "status": null},
  {"period": "2020-03-31", "value": 95.17459, "status": null},
  {"period": "2020-04-01", "value": 95.17459, "status": null},
  {"period": "2020-04-02", "value": 95.17459, "status": null},
  {"period": "2020-04-03", "value": 95.17459, "status": null},
  {"period": "2020-04-06", "value": 95.17623, "status": null},
  {"period": "2020-04-08", "value": 95.22541, "status": null},
  {"period": "2020-04-09", "value": 95.241803, "status": null},
  {"period": "2020-04-15", "value": 95.268033, "status": null},
  {"period": "2020-04-16", "value": 95.268033, "status": null},
  {"period": "2020-04-17", "value": 95.268033, "status": null},
  {"period": "2020-04-20", "value": 95.280328, "status": null},
  {"period": "2020-04-21", "value": 95.280328, "status": null},
  {"period": "2020-04-22", "value": 95.280328, "status": null},
  {"period": "2020-04-23", "value": 95.30082, "status": null},
  {"period": "2020-04-24", "value": 95.30082, "status": null},
  {"period": "2020-04-27", "value": 95.304918, "status": null},
  {"period": "2020-04-28", "value": 95.317213, "status": null},
  {"period": "2020-04-29", "value": 95.341803, "status": null},
  {"period": "2020-04-30", "value": 95.341803, "status": null},
  {"period": "2020-05-04", "value": 95.362295, "status": null},
  {"period": "2020-05-05", "value": 95.358197, "status": null},
  {"period": "2020-05-06", "value": 95.345479, "status": null},
  {"period": "2020-05-11", "value": 95.393973, "status": null},
  {"period": "2020-05-12", "value": 95.414521, "status": null},
  {"period": "2020-05-13", "value": 95.414521, "status": null},
  {"period": "2020-05-14", "value": 95.414521, "status": null},
  {"period": "2020-05-15", "value": 95.42274, "status": null},
  {"period": "2020-05-18", "value": 95.430959, "status": null},
  {"period": "2020-05-19", "value": 95.459726, "status": null},
  {"period": "2020-05-20", "value": 95.459726, "status": null},
  {"period": "2020-05-21", "value": 95.472055, "status": null},
  {"period": "2020-05-22", "value": 95.472055, "status": null},
  {"period": "2020-05-26", "value": 95.472055, "status": null},
  {"period": "2020-05-27", "value": 95.480274, "status": null},
  {"period": "2020-05-28", "value": 95.484384, "status": null},
  {"period": "2020-05-29", "value": 95.50, "status": null},
  {"period": "2020-06-01", "value": 95.50, "status": null},
  {"period": "2020-06-02", "value": 95.501526, "status": null},
  {"period": "2020-06-03", "value": 95.501526, "status": null},
  {"period": "2020-06-04", "value": 95.501526, "status": null},
  {"period": "2020-06-08", "value": 95.492133, "status": null},
  {"period": "2020-06-09", "value": 95.492133, "status": null},
  {"period": "2020-06-10", "value": 95.492133, "status": null},
  {"period": "2020-06-11", "value": 95.492133, "status": null},
  {"period": "2020-06-12", "value": 95.492133, "status": null},
  {"period": "2020-06-15", "value": 95.49683, "status": null},
  {"period": "2020-06-16", "value": 95.49683, "status": null},
  {"period": "2020-06-17", "value": 95.49683, "status": null},
  {"period": "2020-06-18", "value": 95.62364, "status": null},
  {"period": "2020-06-19", "value": 95.75045, "status": null},
  {"period": "2020-06-22", "value": 95.974951, "status": null},
  {"period": "2020-06-23", "value": 96.125245, "status": null},
  {"period": "2020-06-24", "value": 96.125245, "status": null},
  {"period": "2020-06-25", "value": 96.262387, "status": null},
  {"period": "2020-06-26", "value": 96.431468, "status": null},
  {"period": "2020-06-29", "value": 96.567671, "status": null},
  {"period": "2020-06-30", "value": 96.564853, "status": null},
  {"period": "2020-07-01", "value": 96.560157, "status": null},
  {"period": "2020-07-02", "value": 96.551703, "status": null},
  {"period": "2020-07-03", "value": 96.551703, "status": null},
  {"period": "2020-07-06", "value": 96.562035, "status": null},
  {"period": "2020-07-07", "value": 96.565793, "status": null},
  {"period": "2020-07-08", "value": 96.562035, "status": null},
  {"period": "2020-07-09", "value": 96.594912, "status": null},
  {"period": "2020-07-10", "value": 96.702935, "status": null},
  {"period": "2020-07-13", "value": 96.725479, "status": null},
  {"period": "2020-07-14", "value": 96.730176, "status": null},
  {"period": "2020-07-15", "value": 96.734873, "status": null},
  {"period": "2020-07-16", "value": 96.803444, "status": null},
  {"period": "2020-07-17", "value": 96.831624, "status": null},
  {"period": "2020-07-20", "value": 96.864501, "status": null},
  {"period": "2020-07-21", "value": 96.867319, "status": null},
  {"period": "2020-07-22", "value": 96.875773, "status": null},
  {"period": "2020-07-23", "value": 96.875773, "status": null},
  {"period": "2020-07-24", "value": 96.859804, "status": null},
  {"period": "2020-07-27", "value": 96.869198, "status": null},
  {"period": "2020-07-28", "value": 96.869198, "status": null},
  {"period": "2020-07-29", "value": 96.856986, "status": null},
  {"period": "2020-07-30", "value": 96.862622, "status": null},
  {"period": "2020-07-31", "value": 96.862622, "status": null},
  {"period": "2020-08-04", "value": 96.856047, "status": null},
  {"period": "2020-08-05", "value": 96.846654, "status": null},
  {"period": "2020-08-06", "value": 96.828806, "status": null},
  {"period": "2020-08-07", "value": 96.813777, "status": null},
  {"period": "2020-08-10", "value": 96.783718, "status": null},
  {"period": "2020-08-11", "value": 96.78184, "status": null},
  {"period": "2020-08-12", "value": 96.784658, "status": null},
  {"period": "2020-08-13", "value": 96.79593, "status": null},
  {"period": "2020-08-14", "value": 96.800626, "status": null},
  {"period": "2020-08-17", "value": 96.834442, "status": null},
  {"period": "2020-08-18", "value": 96.834442, "status": null},
  {"period": "2020-08-19", "value": 96.834442, "status": null},
  {"period": "2020-08-20", "value": 96.839139, "status": null},
  {"period": "2020-08-21", "value": 96.863562, "status": null},
  {"period": "2020-08-24", "value": 96.86638, "status": null},
  {"period": "2020-08-25", "value": 96.863562, "status": null},
  {"period": "2020-08-26", "value": 96.859804, "status": null},
  {"period": "2020-08-27", "value": 96.864501, "status": null},
  {"period": "2020-08-28", "value": 96.86638, "status": null},
  {"period": "2020-08-31", "value": 96.870137, "status": null},
  {"period": "2020-09-02", "value": 96.868258, "status": null},
  {"period": "2020-09-03", "value": 96.868258, "status": null},
  {"period": "2020-09-04", "value": 96.868258, "status": null},
  {"period": "2020-09-07", "value": 96.869198, "status": null},
  {"period": "2020-09-08", "value": 96.870137, "status": null},
  {"period": "2020-09-09", "value": 96.867319, "status": null},
  {"period": "2020-09-10", "value": 96.87953, "status": null},
  {"period": "2020-09-11", "value": 96.87953, "status": null},
  {"period": "2020-09-14", "value": 96.87953, "status": null},
  {"period": "2020-09-15", "value": 96.87953, "status": null},
  {"period": "2020-09-16", "value": 96.87953, "status": null},
  {"period": "2020-09-17", "value": 96.878591, "status": null},
  {"period": "2020-09-18", "value": 96.873894, "status": null},
  {"period": "2020-09-21", "value": 96.876712, "status": null},
  {"period": "2020-09-22", "value": 96.876712, "status": null},
  {"period": "2020-09-23", "value": 96.873894, "status": null},
  {"period": "2020-09-24", "value": 96.869198, "status": null},
  {"period": "2020-09-25", "value": 96.869198, "status": null},
  {"period": "2020-09-28", "value": 96.874834, "status": null},
  {"period": "2020-09-29", "value": 96.869198, "status": null},
  {"period": "2020-09-30", "value": 96.85135, "status": null},
  {"period": "2020-10-02", "value": 96.832564, "status": null},
  {"period": "2020-10-05", "value": 96.829746, "status": null},
  {"period": "2020-10-06", "value": 96.829746, "status": null},
  {"period": "2020-10-07", "value": 96.815656, "status": null},
  {"period": "2020-10-08", "value": 96.820352, "status": null},
  {"period": "2020-10-09", "value": 96.820352, "status": null},
  {"period": "2020-10-12", "value": 96.834442, "status": null},
  {"period": "2020-10-13", "value": 96.836321, "status": null},
  {"period": "2020-10-14", "value": 96.836321, "status": null},
  {"period": "2020-10-15", "value": 96.836321, "status": null},
  {"period": "2020-10-16", "value": 96.836321, "status": null},
  {"period": "2020-10-19", "value": 96.836321, "status": null},
  {"period": "2020-10-20", "value": 96.836321, "status": null},
  {"period": "2020-10-21", "value": 96.834442, "status": null},
  {"period": "2020-10-22", "value": 96.857926, "status": null},
  {"period": "2020-10-23", "value": 96.862622, "status": null},
  {"period": "2020-10-26", "value": 96.857926, "status": null},
  {"period": "2020-10-27", "value": 96.857926, "status": null},
  {"period": "2020-10-28", "value": 96.857926, "status": null},
  {"period": "2020-10-29", "value": 96.853229, "status": null},
  {"period": "2020-11-02", "value": 96.853229, "status": null},
  {"period": "2020-11-03", "value": 96.853229, "status": null},
  {"period": "2020-11-04", "value": 96.853229, "status": null},
  {"period": "2020-11-05", "value": 96.853229, "status": null},
  {"period": "2020-11-06", "value": 96.853229, "status": null},
  {"period": "2020-11-09", "value": 96.853229, "status": null},
  {"period": "2020-11-10", "value": 96.853229, "status": null},
  {"period": "2020-11-11", "value": 96.850411, "status": null},
  {"period": "2020-11-12", "value": 96.829746, "status": null},
  {"period": "2020-11-13", "value": 96.829746, "status": null},
  {"period": "2020-11-16", "value": 96.829746, "status": null},
  {"period": "2020-11-17", "value": 96.829746, "status": null},
  {"period": "2020-11-18", "value": 96.826928, "status": null},
  {"period": "2020-11-19", "value": 96.826928, "status": null},
  {"period": "2020-11-20", "value": 96.822231, "status": null},
  {"period": "2020-11-23", "value": 96.815656, "status": null},
  {"period": "2020-11-24", "value": 96.815656, "status": null},
  {"period": "2020-11-25", "value": 96.815656, "status": null},
  {"period": "2020-11-26", "value": 96.815656, "status": null},
  {"period": "2020-11-27", "value": 96.820352, "status": null},
  {"period": "2020-11-30", "value": 96.820352, "status": null},
  {"period": "2020-12-01", "value": 96.820352, "status": null},
  {"period": "2020-12-02", "value": 96.820352, "status": null},
  {"period": "2020-12-03", "value": 96.820352, "status": null},
  {"period": "2020-12-04", "value": 96.825049, "status": null},
  {"period": "2020-12-07", "value": 96.820352, "status": null},
  {"period": "2020-12-08", "value": 96.820352, "status": null},
  {"period": "2020-12-09", "value": 96.820352, "status": null},
  {"period": "2020-12-10", "value": 96.820352, "status": null},
  {"period": "2020-12-11", "value": 96.820352, "status": null},
  {"period": "2020-12-14", "value": 96.829746, "status": null},
  {"period": "2020-12-15", "value": 96.829746, "status": null},
  {"period": "2020-12-16", "value": 96.829746, "status": null},
  {"period": "2020-12-17", "value": 96.829746, "status": null},
  {"period": "2020-12-18", "value": 96.829746, "status": null},
  {"period": "2020-12-21", "value": 96.825049, "status": null},
  {"period": "2020-12-22", "value": 96.820352, "status": null},
  {"period": "2020-12-23", "value": 96.820352, "status": null},
  {"period": "2020-12-24", "value": 96.829746, "status": null},
  {"period": "2020-12-28", "value": 96.829746, "status": null},
  {"period": "2020-12-30", "value": 96.820352, "status": null},
  {"period": "2020-12-31", "value": 96.820352, "status": null},
  {"period": "2021-01-01", "value": 96.820352, "status": null},
  {"period": "2021-01-04", "value": 96.801566, "status": null},
  {"period": "2021-01-05", "value": 96.801566, "status": null},
  {"period": "2021-01-06", "value": 96.810959, "status": null},
  {"period": "2021-01-07", "value": 96.801566, "status": null},
  {"period": "2021-01-08", "value": 96.808141, "status": null},
  {"period": "2021-01-11", "value": 96.808141, "status": null},
  {"period": "2021-01-12", "value": 96.808141, "status": null},
  {"period": "2021-01-13", "value": 96.812838, "status": null},
  {"period": "2021-01-15", "value": 96.812838, "status": null},
  {"period": "2021-01-18", "value": 96.812838, "status": null},
  {"period": "2021-01-19", "value": 96.815656, "status": null},
  {"period": "2021-01-20", "value": 96.815656, "status": null},
  {"period": "2021-01-21", "value": 96.815656, "status": null},
  {"period": "2021-01-22", "value": 96.813777, "status": null},
  {"period": "2021-01-25", "value": 96.813777, "status": null},
  {"period": "2021-01-26", "value": 96.813777, "status": null},
  {"period": "2021-01-27", "value": 96.813777, "status": null},
  {"period": "2021-01-29", "value": 96.813777, "status": null},
  {"period": "2021-02-01", "value": 96.817534, "status": null},
  {"period": "2021-02-02", "value": 96.812838, "status": null},
  {"period": "2021-02-03", "value": 96.811898, "status": null},
  {"period": "2021-02-05", "value": 96.811898, "status": null},
  {"period": "2021-02-08", "value": 96.812055, "status": null},
  {"period": "2021-02-09", "value": 96.811898, "status": null},
  {"period": "2021-02-10", "value": 96.811898, "status": null},
  {"period": "2021-02-11", "value": 96.811898, "status": null},
  {"period": "2021-02-12", "value": 96.811898, "status": null},
  {"period": "2021-02-15", "value": 96.811898, "status": null},
  {"period": "2021-02-16", "value": 96.81002, "status": null},
  {"period": "2021-02-17", "value": 96.805323, "status": null},
  {"period": "2021-02-18", "value": 96.800626, "status": null},
  {"period": "2021-02-19", "value": 96.800626, "status": null},
  {"period": "2021-02-22", "value": 96.785597, "status": null},
  {"period": "2021-02-23", "value": 96.773386, "status": null},
  {"period": "2021-02-24", "value": 96.778082, "status": null},
  {"period": "2021-02-25", "value": 96.778082, "status": null},
  {"period": "2021-03-01", "value": 96.757417, "status": null},
  {"period": "2021-03-02", "value": 96.719843, "status": null},
  {"period": "2021-03-03", "value": 96.703875, "status": null},
  {"period": "2021-03-04", "value": 96.701996, "status": null},
  {"period": "2021-03-05", "value": 96.703875, "status": null},
  {"period": "2021-03-08", "value": 96.700117, "status": null},
  {"period": "2021-03-09", "value": 96.700117, "status": null},
  {"period": "2021-03-10", "value": 96.700117, "status": null},
  {"period": "2021-03-12", "value": 96.700117, "status": null},
  {"period": "2021-03-15", "value": 96.697299, "status": null},
  {"period": "2021-03-16", "value": 96.697299, "status": null},
  {"period": "2021-03-17", "value": 96.697299, "status": null},
  {"period": "2021-03-18", "value": 96.689785, "status": null},
  {"period": "2021-03-19", "value": 96.692603, "status": null},
  {"period": "2021-03-22", "value": 96.688845, "status": null},
  {"period": "2021-03-23", "value": 96.686027, "status": null},
  {"period": "2021-03-24", "value": 96.686027, "status": null},
  {"period": "2021-03-25", "value": 96.686027, "status": null},
  {"period": "2021-03-26", "value": 96.686027, "status": null},
  {"period": "2021-03-29", "value": 96.676634, "status": null},
  {"period": "2021-03-30", "value": 96.675695, "status": null},
  {"period": "2021-03-31", "value": 96.670998, "status": null},
  {"period": "2021-04-01", "value": 96.670998, "status": null},
  {"period": "2021-04-05", "value": 96.670998, "status": null},
  {"period": "2021-04-06", "value": 96.662544, "status": null},
  {"period": "2021-04-07", "value": 96.652211, "status": null},
  {"period": "2021-04-08", "value": 96.649393, "status": null},
  {"period": "2021-04-09", "value": 96.644697, "status": null},
  {"period": "2021-04-12", "value": 96.64, "status": null},
  {"period": "2021-04-15", "value": 96.64, "status": null},
  {"period": "2021-04-16", "value": 96.64, "status": null},
  {"period": "2021-04-19", "value": 96.624971, "status": null},
  {"period": "2021-04-20", "value": 96.624971, "status": null},
  {"period": "2021-04-21", "value": 96.615577, "status": null},
  {"period": "2021-04-22", "value": 96.615577, "status": null},
  {"period": "2021-04-23", "value": 96.615577, "status": null},
  {"period": "2021-04-27", "value": 96.615577, "status": null},
  {"period": "2021-04-28", "value": 96.612759, "status": null},
  {"period": "2021-04-29", "value": 96.612759, "status": null},
  {"period": "2021-04-30", "value": 96.608063, "status": null},
  {"period": "2021-05-03", "value": 96.612759, "status": null},
  {"period": "2021-05-04", "value": 96.601487, "status": null},
  {"period": "2021-05-05", "value": 96.601487, "status": null},
  {"period": "2021-05-06", "value": 96.601487, "status": null},
  {"period": "2021-05-07", "value": 96.601487, "status": null},
  {"period": "2021-05-10", "value": 96.601487, "status": null},
  {"period": "2021-05-11", "value": 96.601487, "status": null},
  {"period": "2021-05-12", "value": 96.601487, "status": null},
  {"period": "2021-05-13", "value": 96.604305, "status": null},
  {"period": "2021-05-17", "value": 96.609002, "status": null},
  {"period": "2021-05-18", "value": 96.609002, "status": null},
  {"period": "2021-05-19", "value": 96.609002, "status": null},
  {"period": "2021-05-20", "value": 96.609002, "status": null},
  {"period": "2021-05-21", "value": 96.609002, "status": null},
  {"period": "2021-05-24", "value": 96.604305, "status": null},
  {"period": "2021-05-25", "value": 96.604305, "status": null},
  {"period": "2021-05-28", "value": 96.609002, "status": null},
  {"period": "2021-05-31", "value": 96.609002, "status": null},
  {"period": "2021-06-01", "value": 96.609002, "status": null},
  {"period": "2021-06-02", "value": 96.609002, "status": null},
  {"period": "2021-06-03", "value": 96.606184, "status": null},
  {"period": "2021-06-04", "value": 96.606184, "status": null},
  {"period": "2021-06-07", "value": 96.598669, "status": null},
  {"period": "2021-06-08", "value": 96.598669, "status": null},
  {"period": "2021-06-09", "value": 96.598669, "status": null},
  {"period": "2021-06-10", "value": 96.595851, "status": null},
  {"period": "2021-06-11", "value": 96.595851, "status": null},
  {"period": "2021-06-14", "value": 96.598669, "status": null},
  {"period": "2021-06-15", "value": 96.598669, "status": null},
  {"period": "2021-06-16", "value": 96.598669, "status": null},
  {"period": "2021-06-17", "value": 96.598669, "status": null},
  {"period": "2021-06-18", "value": 96.598669, "status": null},
  {"period": "2021-06-21", "value": 96.591155, "status": null},
  {"period": "2021-06-22", "value": 96.589276, "status": null},
  {"period": "2021-06-23", "value": 96.589276, "status": null},
  {"period": "2021-06-25", "value": 96.589276, "status": null},
  {"period": "2021-06-28", "value": 96.596791, "status": null},
  {"period": "2021-06-29", "value": 96.596791, "status": null},
  {"period": "2021-06-30", "value": 96.596791, "status": null},
  {"period": "2021-07-01", "value": 96.596791, "status": null},
  {"period": "2021-07-02", "value": 96.592094, "status": null},
  {"period": "2021-07-05", "value": 96.579883, "status": null},
  {"period": "2021-07-06", "value": 96.579883, "status": null},
  {"period": "2021-07-07", "value": 96.579883, "status": null},
  {"period": "2021-07-08", "value": 96.579883, "status": null},
  {"period": "2021-07-09", "value": 96.579883, "status": null},
  {"period": "2021-07-12", "value": 96.585519, "status": null},
  {"period": "2021-07-13", "value": 96.585519, "status": null},
  {"period": "2021-07-14", "value": 96.585519, "status": null},
  {"period": "2021-07-15", "value": 96.584579, "status": null},
  {"period": "2021-07-16", "value": 96.584579, "status": null},
  {"period": "2021-07-19", "value": 96.578943, "status": null},
  {"period": "2021-07-20", "value": 96.578943, "status": null},
  {"period": "2021-07-22", "value": 96.578004, "status": null},
  {"period": "2021-07-26", "value": 96.58364, "status": null},
  {"period": "2021-07-27", "value": 96.58364, "status": null},
  {"period": "2021-07-28", "value": 96.58364, "status": null},
  {"period": "2021-07-29", "value": 96.58364, "status": null},
  {"period": "2021-07-30", "value": 96.58364, "status": null},
  {"period": "2021-08-02", "value": 96.572368, "status": null},
  {"period": "2021-08-03", "value": 96.572368, "status": null},
  {"period": "2021-08-04", "value": 96.567671, "status": null},
  {"period": "2021-08-05", "value": 96.563914, "status": null},
  {"period": "2021-08-06", "value": 96.561096, "status": null},
  {"period": "2021-08-09", "value": 96.571429, "status": null},
  {"period": "2021-08-10", "value": 96.571429, "status": null},
  {"period": "2021-08-11", "value": 96.571429, "status": null},
  {"period": "2021-08-12", "value": 96.568611, "status": null},
  {"period": "2021-08-13", "value": 96.568611, "status": null},
  {"period": "2021-08-16", "value": 96.549824, "status": null},
  {"period": "2021-08-17", "value": 96.545127, "status": null},
  {"period": "2021-08-18", "value": 96.521644, "status": null},
  {"period": "2021-08-19", "value": 96.423953, "status": null},
  {"period": "2021-08-20", "value": 96.240783, "status": null},
  {"period": "2021-08-23", "value": 96.175029, "status": null},
  {"period": "2021-08-24", "value": 96.175029, "status": null},
  {"period": "2021-08-25", "value": 96.175029, "status": null},
  {"period": "2021-08-26", "value": 96.142153, "status": null},
  {"period": "2021-08-27", "value": 95.96274, "status": null},
  {"period": "2021-08-30", "value": 96.092368, "status": null},
  {"period": "2021-08-31", "value": 96.092368, "status": null},
  {"period": "2021-09-01", "value": 96.092368, "status": null},
  {"period": "2021-09-02", "value": 96.087671, "status": null},
  {"period": "2021-09-03", "value": 96.07546, "status": null},
  {"period": "2021-09-06", "value": 96.07546, "status": null},
  {"period": "2021-09-07", "value": 96.07546, "status": null},
  {"period": "2021-09-08", "value": 96.07546, "status": null},
  {"period": "2021-09-09", "value": 96.046341, "status": null},
  {"period": "2021-09-10", "value": 96.063249, "status": null},
  {"period": "2021-09-13", "value": 96.026614, "status": null},
  {"period": "2021-09-14", "value": 96.026614, "status": null},
  {"period": "2021-09-15", "value": 96.026614, "status": null},
  {"period": "2021-09-16", "value": 96.020978, "status": null},
  {"period": "2021-09-17", "value": 95.989041, "status": null},
  {"period": "2021-09-21", "value": 95.936438, "status": null},
  {"period": "2021-09-22", "value": 95.936438, "status": null},
  {"period": "2021-09-23", "value": 95.815616, "status": null},
  {"period": "2021-09-24", "value": 95.717573, "status": null},
  {"period": "2021-09-27", "value": 95.713816, "status": null},
  {"period": "2021-09-28", "value": 95.713816, "status": null},
  {"period": "2021-09-29", "value": 95.713816, "status": null},
  {"period": "2021-09-30", "value": 95.551311, "status": null},
  {"period": "2021-10-01", "value": 95.551311, "status": null},
  {"period": "2021-10-04", "value": 95.541918, "status": null},
  {"period": "2021-10-05", "value": 95.471468, "status": null},
  {"period": "2021-10-06", "value": 95.471468, "status": null},
  {"period": "2021-10-07", "value": 95.371898, "status": null},
  {"period": "2021-10-08", "value": 95.141761, "status": null},
  {"period": "2021-10-11", "value": 95.127671, "status": null},
  {"period": "2021-10-12", "value": 95.127671, "status": null},
  {"period": "2021-10-13", "value": 95.118278, "status": null},
  {"period": "2021-10-14", "value": 94.986301, "status": null},
  {"period": "2021-10-15", "value": 94.986301, "status": null},
  {"period": "2021-10-18", "value": 94.784658, "status": null},
  {"period": "2021-10-21", "value": 94.784658, "status": null},
  {"period": "2021-10-22", "value": 94.784658, "status": null},
  {"period": "2021-10-25", "value": 94.698082, "status": null},
  {"period": "2021-10-26", "value": 94.698082, "status": null},
  {"period": "2021-10-27", "value": 94.588493, "status": null},
  {"period": "2021-10-28", "value": 94.655342, "status": null},
  {"period": "2021-10-29", "value": 94.671781, "status": null},
  {"period": "2021-11-01", "value": 94.671781, "status": null},
  {"period": "2021-11-02", "value": 94.671781, "status": null},
  {"period": "2021-11-03", "value": 94.661761, "status": null},
  {"period": "2021-11-05", "value": 94.660822, "status": null},
  {"period": "2021-11-08", "value": 94.658943, "status": null},
  {"period": "2021-11-09", "value": 94.658943, "status": null},
  {"period": "2021-11-10", "value": 94.661761, "status": null},
  {"period": "2021-11-11", "value": 94.661761, "status": null},
  {"period": "2021-11-12", "value": 94.661761, "status": null},
  {"period": "2021-11-15", "value": 94.666458, "status": null},
  {"period": "2021-11-16", "value": 94.666458, "status": null},
  {"period": "2021-11-17", "value": 94.68274, "status": null},
  {"period": "2021-11-19", "value": 94.680548, "status": null},
  {"period": "2021-11-22", "value": 94.691507, "status": null},
  {"period": "2021-11-23", "value": 94.691507, "status": null},
  {"period": "2021-11-24", "value": 94.611507, "status": null},
  {"period": "2021-11-25", "value": 94.660822, "status": null},
  {"period": "2021-11-26", "value": 94.660822, "status": null},
  {"period": "2021-11-29", "value": 94.698082, "status": null},
  {"period": "2021-11-30", "value": 94.698082, "status": null},
  {"period": "2021-12-01", "value": 94.709041, "status": null},
  {"period": "2021-12-02", "value": 94.698082, "status": null},
  {"period": "2021-12-03", "value": 94.698082, "status": null},
  {"period": "2021-12-06", "value": 94.698082, "status": null},
  {"period": "2021-12-07", "value": 94.752877, "status": null},
  {"period": "2021-12-08", "value": 94.752877, "status": null},
  {"period": "2021-12-09", "value": 94.752877, "status": null},
  {"period": "2021-12-10", "value": 94.764932, "status": null},
  {"period": "2021-12-13", "value": 94.764932, "status": null},
  {"period": "2021-12-14", "value": 94.753973, "status": null},
  {"period": "2021-12-15", "value": 94.753973, "status": null},
  {"period": "2021-12-16", "value": 94.706849, "status": null},
  {"period": "2021-12-17", "value": 94.704658, "status": null},
  {"period": "2021-12-20", "value": 94.67773, "status": null},
  {"period": "2021-12-21", "value": 94.673033, "status": null},
  {"period": "2021-12-22", "value": 94.66364, "status": null},
  {"period": "2021-12-23", "value": 94.646732, "status": null},
  {"period": "2021-12-24", "value": 94.658943, "status": null},
  {"period": "2021-12-27", "value": 94.651429, "status": null},
  {"period": "2021-12-28", "value": 94.648611, "status": null},
  {"period": "2021-12-29", "value": 94.648611, "status": null},
  {"period": "2021-12-30", "value": 94.593973, "status": null},
  {"period": "2021-12-31", "value": 94.593973, "status": null},
  {"period": "2022-01-03", "value": 94.566137, "status": null},
  {"period": "2022-01-04", "value": 94.58411, "status": null},
  {"period": "2022-01-05", "value": 94.591781, "status": null},
  {"period": "2022-01-06", "value": 94.569863, "status": null},
  {"period": "2022-01-07", "value": 94.586301, "status": null},
  {"period": "2022-01-10", "value": 94.573151, "status": null},
  {"period": "2022-01-11", "value": 94.562192, "status": null},
  {"period": "2022-01-12", "value": 94.562192, "status": null},
  {"period": "2022-01-13", "value": 94.562192, "status": null},
  {"period": "2022-01-18", "value": 94.406575, "status": null},
  {"period": "2022-01-19", "value": 94.430685, "status": null},
  {"period": "2022-01-20", "value": 94.430685, "status": null},
  {"period": "2022-01-21", "value": 94.337534, "status": null},
  {"period": "2022-01-24", "value": 94.403288, "status": null},
  {"period": "2022-01-25", "value": 94.403288, "status": null},
  {"period": "2022-01-26", "value": 94.403288, "status": null},
  {"period": "2022-01-27", "value": 94.403288, "status": null},
  {"period": "2022-01-28", "value": 94.403288, "status": null},
  {"period": "2022-01-31", "value": 94.394521, "status": null},
  {"period": "2022-02-01", "value": 94.312329, "status": null},
  {"period": "2022-02-02", "value": 94.312329, "status": null},
  {"period": "2022-02-03", "value": 94.312329, "status": null},
  {"period": "2022-02-07", "value": 94.257534, "status": null},
  {"period": "2022-02-08", "value": 94.257534, "status": null},
  {"period": "2022-02-09", "value": 94.257534, "status": null},
  {"period": "2022-02-10", "value": 94.257534, "status": null},
  {"period": "2022-02-11", "value": 94.257534, "status": null},
  {"period": "2022-02-14", "value": 94.255342, "status": null},
  {"period": "2022-02-15", "value": 94.255342, "status": null},
  {"period": "2022-02-17", "value": 94.238904, "status": null},
  {"period": "2022-02-18", "value": 94.238904, "status": null},
  {"period": "2022-02-21", "value": 94.238904, "status": null},
  {"period": "2022-02-22", "value": 94.238904, "status": null},
  {"period": "2022-02-23", "value": 94.238904, "status": null},
  {"period": "2022-02-24", "value": 94.244384, "status": null},
  {"period": "2022-02-25", "value": 94.244384, "status": null},
  {"period": "2022-02-28", "value": 94.246575, "status": null},
  {"period": "2022-03-02", "value": 94.235616, "status": null},
  {"period": "2022-03-03", "value": 93.709589, "status": null},
  {"period": "2022-03-04", "value": 93.715068, "status": null},
  {"period": "2022-03-07", "value": 93.380822, "status": null},
  {"period": "2022-03-08", "value": 93.358904, "status": null},
  {"period": "2022-03-09", "value": 93.358904, "status": null},
  {"period": "2022-03-10", "value": 93.246027, "status": null},
  {"period": "2022-03-11", "value": 93.22411, "status": null},
  {"period": "2022-03-14", "value": 93.007123, "status": null},
  {"period": "2022-03-15", "value": 93.007123, "status": null},
  {"period": "2022-03-16", "value": 92.84274, "status": null},
  {"period": "2022-03-18", "value": 92.681644, "status": null},
  {"period": "2022-03-21", "value": 92.622466, "status": null},
  {"period": "2022-03-22", "value": 92.660822, "status": null},
  {"period": "2022-03-23", "value": 92.660822, "status": null},
  {"period": "2022-03-24", "value": 92.233425, "status": null},
  {"period": "2022-03-25", "value": 92.233425, "status": null},
  {"period": "2022-03-28", "value": 92.129315, "status": null},
  {"period": "2022-03-29", "value": 92.112877, "status": null},
  {"period": "2022-03-30", "value": 92.140274, "status": null},
  {"period": "2022-03-31", "value": 91.943014, "status": null},
  {"period": "2022-04-01", "value": 91.943014, "status": null},
  {"period": "2022-04-04", "value": 91.906849, "status": null},
  {"period": "2022-04-05", "value": 91.879452, "status": null},
  {"period": "2022-04-06", "value": 91.879452, "status": null},
  {"period": "2022-04-07", "value": 90.756164, "status": null},
  {"period": "2022-04-08", "value": 90.679452, "status": null},
  {"period": "2022-04-11", "value": 90.530411, "status": null},
  {"period": "2022-04-12", "value": 88.04274, "status": null},
  {"period": "2022-04-18", "value": 87.453151, "status": null},
  {"period": "2022-04-19", "value": 87.332603, "status": null},
  {"period": "2022-04-20", "value": 87.507945, "status": null},
  {"period": "2022-04-21", "value": 87.370959, "status": null},
  {"period": "2022-04-22", "value": 87.573699, "status": null},
  {"period": "2022-04-25", "value": 87.391781, "status": null},
  {"period": "2022-04-26", "value": 86.147945, "status": null},
  {"period": "2022-04-27", "value": 85.906849, "status": null},
  {"period": "2022-04-28", "value": 85.972603, "status": null},
  {"period": "2022-04-29", "value": 87.435616, "status": null},
  {"period": "2022-05-04", "value": 86.191781, "status": null},
  {"period": "2022-05-05", "value": 85.917808, "status": null},
  {"period": "2022-05-06", "value": 85.972603, "status": null},
  {"period": "2022-05-09", "value": 86.158904, "status": null},
  {"period": "2022-05-10", "value": 85.616438, "status": null},
  {"period": "2022-05-11", "value": 85.442192, "status": null},
  {"period": "2022-05-12", "value": 85.310685, "status": null},
  {"period": "2022-05-13", "value": 85.928767, "status": null},
  {"period": "2022-05-17", "value": 85.928767, "status": null},
  {"period": "2022-05-18", "value": 85.994521, "status": null},
  {"period": "2022-05-19", "value": 86.005479, "status": null},
  {"period": "2022-05-20", "value": 86.005479, "status": null},
  {"period": "2022-05-23", "value": 86.005479, "status": null},
  {"period": "2022-05-24", "value": 86.109589, "status": null},
  {"period": "2022-05-25", "value": 86.164384, "status": null},
  {"period": "2022-05-26", "value": 86.043836, "status": null},
  {"period": "2022-05-27", "value": 86.032877, "status": null},
  {"period": "2022-05-30", "value": 86.087671, "status": null},
  {"period": "2022-05-31", "value": 86.20274, "status": null},
  {"period": "2022-06-01", "value": 86.131507, "status": null},
  {"period": "2022-06-02", "value": 86.383562, "status": null},
  {"period": "2022-06-03", "value": 86.328767, "status": null},
  {"period": "2022-06-06", "value": 86.383562, "status": null},
  {"period": "2022-06-07", "value": 86.394521, "status": null},
  {"period": "2022-06-08", "value": 86.345205, "status": null},
  {"period": "2022-06-09", "value": 86.763836, "status": null},
  {"period": "2022-06-10", "value": 86.820822, "status": null},
  {"period": "2022-06-13", "value": 87.045479, "status": null},
  {"period": "2022-06-15", "value": 86.94137, "status": null},
  {"period": "2022-06-16", "value": 86.963288, "status": null},
  {"period": "2022-06-17", "value": 86.947945, "status": null},
  {"period": "2022-06-20", "value": 86.986301, "status": null},
  {"period": "2022-06-21", "value": 86.986301, "status": null},
  {"period": "2022-06-22", "value": 86.975342, "status": null},
  {"period": "2022-06-23", "value": 86.975342, "status": null},
  {"period": "2022-06-24", "value": 86.975342, "status": null},
  {"period": "2022-06-27", "value": 86.975342, "status": null},
  {"period": "2022-06-28", "value": 86.975342, "status": null},
  {"period": "2022-06-29", "value": 86.975342, "status": null},
  {"period": "2022-06-30", "value": 86.191781, "status": null},
  {"period": "2022-07-01", "value": 86.169863, "status": null},
  {"period": "2022-07-04", "value": 85.841096, "status": null},
  {"period": "2022-07-05", "value": 85.470685, "status": null},
  {"period": "2022-07-06", "value": 85.470685, "status": null},
  {"period": "2022-07-07", "value": 84.471233, "status": null},
  {"period": "2022-07-08", "value": 84.531507, "status": null},
  {"period": "2022-07-11", "value": 84.147945, "status": null},
  {"period": "2022-07-12", "value": 84.071233, "status": null},
  {"period": "2022-07-14", "value": 84.071233, "status": null},
  {"period": "2022-07-15", "value": 83.824658, "status": null},
  {"period": "2022-07-18", "value": 83.70411, "status": null},
  {"period": "2022-07-19", "value": 83.70411, "status": null},
  {"period": "2022-07-20", "value": 83.70411, "status": null},
  {"period": "2022-07-21", "value": 83.80274, "status": null},
  {"period": "2022-07-22", "value": 84.038356, "status": null},
  {"period": "2022-07-25", "value": 83.972603, "status": null},
  {"period": "2022-07-26", "value": 83.939726, "status": null},
  {"period": "2022-07-27", "value": 83.939726, "status": null},
  {"period": "2022-07-28", "value": 83.972603, "status": null},
  {"period": "2022-07-29", "value": 83.972603, "status": null},
  {"period": "2022-08-01", "value": 83.711937, "status": null},
  {"period": "2022-08-02", "value": 83.664971, "status": null},
  {"period": "2022-08-03", "value": 83.580431, "status": null},
  {"period": "2022-08-04", "value": 83.500587, "status": null},
  {"period": "2022-08-05", "value": 83.486497, "status": null},
  {"period": "2022-08-08", "value": 83.15773, "status": null},
  {"period": "2022-08-09", "value": 83.134247, "status": null},
  {"period": "2022-08-10", "value": 83.134247, "status": null},
  {"period": "2022-08-12", "value": 83.134247, "status": null},
  {"period": "2022-08-15", "value": 83.134247, "status": null},
  {"period": "2022-08-16", "value": 83.134247, "status": null},
  {"period": "2022-08-17", "value": 85.499913, "status": null},
  {"period": "2022-08-18", "value": 85.513686, "status": null},
  {"period": "2022-08-19", "value": 85.706982, "status": null},
  {"period": "2022-08-22", "value": 85.751979, "status": null},
  {"period": "2022-08-23", "value": 85.751979, "status": null},
  {"period": "2022-08-24", "value": 85.751979, "status": null},
  {"period": "2022-08-25", "value": 85.568824, "status": null},
  {"period": "2022-08-26", "value": 85.568824, "status": null},
  {"period": "2022-08-29", "value": 85.503356, "status": null},
  {"period": "2022-08-30", "value": 85.503356, "status": null},
  {"period": "2022-08-31", "value": 85.503356, "status": null},
  {"period": "2022-09-01", "value": 85.345266, "status": null},
  {"period": "2022-09-02", "value": 84.986592, "status": null},
  {"period": "2022-09-05", "value": 84.966187, "status": null},
  {"period": "2022-09-06", "value": 84.966187, "status": null},
  {"period": "2022-09-07", "value": 84.131282, "status": null},
  {"period": "2022-09-08", "value": 84.147952, "status": null},
  {"period": "2022-09-09", "value": 84.16463, "status": null},
  {"period": "2022-09-12", "value": 84.16463, "status": null},
  {"period": "2022-09-13", "value": 84.264832, "status": null},
  {"period": "2022-09-14", "value": 84.264832, "status": null},
  {"period": "2022-09-15", "value": 84.298286, "status": null},
  {"period": "2022-09-16", "value": 84.298286, "status": null},
  {"period": "2022-09-19", "value": 84.298286, "status": null},
  {"period": "2022-09-20", "value": 84.298286, "status": null},
  {"period": "2022-09-21", "value": 84.315023, "status": null},
  {"period": "2022-09-22", "value": 84.29494, "status": null},
  {"period": "2022-09-23", "value": 84.375331, "status": null},
  {"period": "2022-09-26", "value": 84.382037, "status": null},
  {"period": "2022-09-27", "value": 84.375331, "status": null},
  {"period": "2022-09-28", "value": 84.382037, "status": null},
  {"period": "2022-09-29", "value": 84.382037, "status": null},
  {"period": "2022-09-30", "value": 84.348517, "status": null},
  {"period": "2022-10-03", "value": 84.348517, "status": null},
  {"period": "2022-10-04", "value": 84.348517, "status": null},
  {"period": "2022-10-05", "value": 84.348517, "status": null},
  {"period": "2022-10-06", "value": 84.338945, "status": null},
  {"period": "2022-10-07", "value": 84.338945, "status": null},
  {"period": "2022-10-11", "value": 84.338945, "status": null},
  {"period": "2022-10-12", "value": 84.338945, "status": null},
  {"period": "2022-10-13", "value": 84.238566, "status": null},
  {"period": "2022-10-14", "value": 84.238566, "status": null},
  {"period": "2022-10-17", "value": 84.155099, "status": null},
  {"period": "2022-10-18", "value": 84.155099, "status": null},
  {"period": "2022-10-19", "value": 84.155099, "status": null},
  {"period": "2022-10-20", "value": 84.155099, "status": null},
  {"period": "2022-10-21", "value": 84.055157, "status": null},
  {"period": "2022-10-25", "value": 84.055157, "status": null},
  {"period": "2022-10-26", "value": 84.155099, "status": null},
  {"period": "2022-10-27", "value": 84.155099, "status": null},
  {"period": "2022-10-28", "value": 84.155099, "status": null},
  {"period": "2022-10-31", "value": 84.155099, "status": null},
  {"period": "2022-11-01", "value": 84.155099, "status": null},
  {"period": "2022-11-02", "value": 84.155099, "status": null},
  {"period": "2022-11-03", "value": 84.155099, "status": null},
  {"period": "2022-11-04", "value": 84.155099, "status": null},
  {"period": "2022-11-08", "value": 84.088445, "status": null},
  {"period": "2022-11-09", "value": 84.088445, "status": null},
  {"period": "2022-11-10", "value": 84.088445, "status": null},
  {"period": "2022-11-11", "value": 84.088445, "status": null},
  {"period": "2022-11-14", "value": 84.088445, "status": null},
  {"period": "2022-11-15", "value": 84.088445, "status": null},
  {"period": "2022-11-16", "value": 84.088445, "status": null},
  {"period": "2022-11-17", "value": 84.088445, "status": null},
  {"period": "2022-11-18", "value": 84.088445, "status": null},
  {"period": "2022-11-21", "value": 84.088445, "status": null},
  {"period": "2022-11-22", "value": 84.088445, "status": null},
  {"period": "2022-11-23", "value": 84.088445, "status": null},
  {"period": "2022-11-24", "value": 84.088445, "status": null},
  {"period": "2022-11-25", "value": 84.088445, "status": null},
  {"period": "2022-11-28", "value": 84.088445, "status": null},
  {"period": "2022-11-29", "value": 84.088445, "status": null},
  {"period": "2022-11-30", "value": 84.088445, "status": null},
  {"period": "2022-12-01", "value": 84.121759, "status": null},
  {"period": "2022-12-02", "value": 84.121759, "status": null},
  {"period": "2022-12-05", "value": 84.121759, "status": null},
  {"period": "2022-12-06", "value": 84.121759, "status": null},
  {"period": "2022-12-08", "value": 84.088445, "status": null},
  {"period": "2022-12-09", "value": 84.088445, "status": null},
  {"period": "2022-12-12", "value": 84.055157, "status": null},
  {"period": "2022-12-13", "value": 84.071798, "status": null},
  {"period": "2022-12-14", "value": 84.088445, "status": null},
  {"period": "2022-12-15", "value": 84.091775, "status": null},
  {"period": "2022-12-16", "value": 84.091775, "status": null},
  {"period": "2022-12-19", "value": 84.091775, "status": null},
  {"period": "2022-12-20", "value": 84.091775, "status": null},
  {"period": "2022-12-21", "value": 84.091775, "status": null},
  {"period": "2022-12-22", "value": 84.091775, "status": null},
  {"period": "2022-12-23", "value": 84.091775, "status": null},
  {"period": "2022-12-27", "value": 84.105098, "status": null},
  {"period": "2022-12-28", "value": 84.105098, "status": null},
  {"period": "2022-12-29", "value": 84.098436, "status": null},
  {"period": "2022-12-30", "value": 84.098436, "status": null},
  {"period": "2023-01-02", "value": 84.098436, "status": null},
  {"period": "2023-01-03", "value": 84.121759, "status": null},
  {"period": "2023-01-04", "value": 84.105098, "status": null},
  {"period": "2023-01-05", "value": 84.105098, "status": null},
  {"period": "2023-01-09", "value": 84.105098, "status": null},
  {"period": "2023-01-10", "value": 84.055157, "status": null},
  {"period": "2023-01-11", "value": 84.055157, "status": null},
  {"period": "2023-01-12", "value": 84.171779, "status": null},
  {"period": "2023-01-13", "value": 83.879251, "status": null},
  {"period": "2023-01-17", "value": 84.205159, "status": null},
  {"period": "2023-01-18", "value": 84.271999, "status": null},
  {"period": "2023-01-19", "value": 84.288725, "status": null},
  {"period": "2023-01-20", "value": 84.372457, "status": null},
  {"period": "2023-01-23", "value": 84.523595, "status": null},
  {"period": "2023-01-24", "value": 84.513502, "status": null},
  {"period": "2023-01-25", "value": 84.580833, "status": null},
  {"period": "2023-01-26", "value": 84.56399, "status": null},
  {"period": "2023-01-27", "value": 84.597682, "status": null},
  {"period": "2023-01-30", "value": 84.597682, "status": null},
  {"period": "2023-01-31", "value": 84.614538, "status": null},
  {"period": "2023-02-01", "value": 84.614538, "status": null},
  {"period": "2023-02-02", "value": 84.64827, "status": null},
  {"period": "2023-02-03", "value": 84.580833, "status": null},
  {"period": "2023-02-06", "value": 84.614538, "status": null},
  {"period": "2023-02-07", "value": 84.682029, "status": null},
  {"period": "2023-02-08", "value": 84.682029, "status": null},
  {"period": "2023-02-09", "value": 84.641522, "status": null},
  {"period": "2023-02-10", "value": 84.692162, "status": null},
  {"period": "2023-02-13", "value": 84.692162, "status": null},
  {"period": "2023-02-14", "value": 84.692162, "status": null},
  {"period": "2023-02-15", "value": 84.580833, "status": null},
  {"period": "2023-02-16", "value": 84.682029, "status": null},
  {"period": "2023-02-17", "value": 84.692162, "status": null},
  {"period": "2023-02-20", "value": 84.692162, "status": null},
  {"period": "2023-02-21", "value": 84.692162, "status": null},
  {"period": "2023-02-22", "value": 84.692162, "status": null},
  {"period": "2023-02-23", "value": 84.64827, "status": null},
  {"period": "2023-02-24", "value": 84.64827, "status": null},
  {"period": "2023-02-27", "value": 84.658395, "status": null},
  {"period": "2023-02-28", "value": 84.709056, "status": null},
  {"period": "2023-03-01", "value": 84.641522, "status": null},
  {"period": "2023-03-02", "value": 84.675275, "status": null},
  {"period": "2023-03-03", "value": 84.759778, "status": null},
  {"period": "2023-03-07", "value": 84.692162, "status": null},
  {"period": "2023-03-08", "value": 84.675275, "status": null},
  {"period": "2023-03-09", "value": 84.81056, "status": null},
  {"period": "2023-03-10", "value": 84.81056, "status": null},
  {"period": "2023-03-13", "value": 85.010896, "status": null},
  {"period": "2023-03-14", "value": 85.061979, "status": null},
  {"period": "2023-03-15", "value": 85.010896, "status": null},
  {"period": "2023-03-16", "value": 85.126774, "status": null},
  {"period": "2023-03-17", "value": 85.109713, "status": null},
  {"period": "2023-03-20", "value": 85.147256, "status": null},
  {"period": "2023-03-21", "value": 85.2156, "status": null},
  {"period": "2023-03-22", "value": 85.318322, "status": null},
  {"period": "2023-03-23", "value": 85.637847, "status": null},
  {"period": "2023-03-24", "value": 85.637847, "status": null},
  {"period": "2023-03-27", "value": 85.568824, "status": null},
  {"period": "2023-03-28", "value": 85.637847, "status": null},
  {"period": "2023-03-29", "value": 85.637847, "status": null},
  {"period": "2023-03-30", "value": 85.637847, "status": null},
  {"period": "2023-03-31", "value": 85.637847, "status": null},
  {"period": "2023-04-03", "value": 85.988121, "status": null},
  {"period": "2023-04-04", "value": 86.127637, "status": null},
  {"period": "2023-04-06", "value": 86.337761, "status": null},
  {"period": "2023-04-10", "value": 86.337761, "status": null},
  {"period": "2023-04-11", "value": 86.386938, "status": null},
  {"period": "2023-04-12", "value": 86.386938, "status": null},
  {"period": "2023-04-17", "value": 86.386938, "status": null},
  {"period": "2023-04-18", "value": 86.386938, "status": null},
  {"period": "2023-04-19", "value": 86.386938, "status": null},
  {"period": "2023-04-20", "value": 86.386938, "status": null},
  {"period": "2023-04-21", "value": 86.386938, "status": null},
  {"period": "2023-04-24", "value": 86.457287, "status": null},
  {"period": "2023-04-25", "value": 86.457287, "status": null},
  {"period": "2023-04-26", "value": 86.457287, "status": null},
  {"period": "2023-04-27", "value": 86.404514, "status": null},
  {"period": "2023-04-28", "value": 86.404514, "status": null},
  {"period": "2023-05-02", "value": 86.404514, "status": null},
  {"period": "2023-05-03", "value": 86.404514, "status": null},
  {"period": "2023-05-04", "value": 86.369368, "status": null},
  {"period": "2023-05-08", "value": 86.369368, "status": null},
  {"period": "2023-05-09", "value": 86.176574, "status": null},
  {"period": "2023-05-10", "value": 86.264101, "status": null},
  {"period": "2023-05-11", "value": 86.246581, "status": null},
  {"period": "2023-05-12", "value": 86.176574, "status": null},
  {"period": "2023-05-15", "value": 86.281628, "status": null},
  {"period": "2023-05-16", "value": 85.970713, "status": null},
  {"period": "2023-05-17", "value": 86.316702, "status": null},
  {"period": "2023-05-18", "value": 86.33425, "status": null},
  {"period": "2023-05-19", "value": 86.299161, "status": null},
  {"period": "2023-05-22", "value": 86.337761, "status": null},
  {"period": "2023-05-23", "value": 86.337761, "status": null},
  {"period": "2023-05-24", "value": 86.372881, "status": null},
  {"period": "2023-05-25", "value": 86.372881, "status": null},
  {"period": "2023-05-26", "value": 86.372881, "status": null},
  {"period": "2023-05-29", "value": 85.991023, "status": null},
  {"period": "2023-05-30", "value": 86.443208, "status": null},
  {"period": "2023-05-31", "value": 86.443208, "status": null},
  {"period": "2023-06-01", "value": 86.443208, "status": null},
  {"period": "2023-06-02", "value": 87.206517, "status": null},
  {"period": "2023-06-05", "value": 87.562545, "status": null},
  {"period": "2023-06-06", "value": 87.834204, "status": null},
  {"period": "2023-06-07", "value": 88.016249, "status": null},
  {"period": "2023-06-08", "value": 88.089279, "status": null},
  {"period": "2023-06-09", "value": 88.125839, "status": null},
  {"period": "2023-06-12", "value": 88.323789, "status": null},
  {"period": "2023-06-13", "value": 88.323789, "status": null},
  {"period": "2023-06-14", "value": 88.323789, "status": null},
  {"period": "2023-06-15", "value": 88.470993, "status": null},
  {"period": "2023-06-16", "value": 88.470993, "status": null},
  {"period": "2023-06-19", "value": 88.65569, "status": null},
  {"period": "2023-06-20", "value": 88.65569, "status": null},
  {"period": "2023-06-21", "value": 88.65569, "status": null},
  {"period": "2023-06-22", "value": 89.214437, "status": null},
  {"period": "2023-06-23", "value": 89.214437, "status": null},
  {"period": "2023-06-26", "value": 89.289469, "status": null},
  {"period": "2023-06-27", "value": 88.859749, "status": null},
  {"period": "2023-06-28", "value": 88.859749, "status": null},
  {"period": "2023-07-04", "value": 88.859749, "status": null},
  {"period": "2023-07-05", "value": 89.477603, "status": null},
  {"period": "2023-07-06", "value": 90.161498, "status": null},
  {"period": "2023-07-07", "value": 90.334109, "status": null},
  {"period": "2023-07-10", "value": 90.264985, "status": null},
  {"period": "2023-07-11", "value": 90.418737, "status": null},
  {"period": "2023-07-12", "value": 90.418737, "status": null},
  {"period": "2023-07-13", "value": 90.418737, "status": null},
  {"period": "2023-07-14", "value": 90.341795, "status": null},
  {"period": "2023-07-17", "value": 89.924757, "status": null},
  {"period": "2023-07-18", "value": 89.848654, "status": null},
  {"period": "2023-07-19", "value": 89.924757, "status": null},
  {"period": "2023-07-20", "value": 90.058248, "status": null},
  {"period": "2023-07-21", "value": 89.867667, "status": null},
  {"period": "2023-07-24", "value": 89.997174, "status": null},
  {"period": "2023-07-25", "value": 89.997174, "status": null},
  {"period": "2023-07-26", "value": 89.920949, "status": null},
  {"period": "2023-07-27", "value": 89.997174, "status": null},
  {"period": "2023-07-28", "value": 90.054429, "status": null},
  {"period": "2023-07-31", "value": 90.035336, "status": null},
  {"period": "2023-08-02", "value": 90.035336, "status": null},
  {"period": "2023-08-03", "value": 90.073529, "status": null},
  {"period": "2023-08-04", "value": 90.169156, "status": null},
  {"period": "2023-08-07", "value": 90.092638, "status": null},
  {"period": "2023-08-08", "value": 90.264985, "status": null},
  {"period": "2023-08-09", "value": 90.264985, "status": null},
  {"period": "2023-08-10", "value": 90.418737, "status": null},
  {"period": "2023-08-11", "value": 90.611664, "status": null},
  {"period": "2023-08-14", "value": 90.785519, "status": null},
  {"period": "2023-08-15", "value": 90.852041, "status": null},
  {"period": "2023-08-16", "value": 91.085881, "status": null},
  {"period": "2023-08-17", "value": 91.144529, "status": null},
  {"period": "2023-08-18", "value": 91.105422, "status": null},
  {"period": "2023-08-21", "value": 91.199336, "status": null},
  {"period": "2023-08-22", "value": 91.101513, "status": null},
  {"period": "2023-08-23", "value": 91.199336, "status": null},
  {"period": "2023-08-24", "value": 91.160181, "status": null},
  {"period": "2023-08-25", "value": 91.121061, "status": null},
  {"period": "2023-08-28", "value": 91.04292, "status": null},
  {"period": "2023-08-29", "value": 90.867593, "status": null},
  {"period": "2023-08-31", "value": 90.789886, "status": null},
  {"period": "2023-09-01", "value": 90.789886, "status": null},
  {"period": "2023-09-04", "value": 90.76272, "status": null},
  {"period": "2023-09-05", "value": 90.84038, "status": null},
  {"period": "2023-09-06", "value": 90.9961, "status": null},
  {"period": "2023-09-07", "value": 90.95712, "status": null},
  {"period": "2023-09-08", "value": 90.95712, "status": null},
  {"period": "2023-09-11", "value": 90.9961, "status": null},
  {"period": "2023-09-12", "value": 91.013652, "status": null},
  {"period": "2023-09-13", "value": 91.013652, "status": null},
  {"period": "2023-09-14", "value": 91.040968, "status": null},
  {"period": "2023-09-15", "value": 91.040968, "status": null},
  {"period": "2023-09-18", "value": 99.716192, "status": null},
  {"period": "2023-09-19", "value": 91.143551, "status": null},
  {"period": "2023-09-20", "value": 91.09565, "status": null},
  {"period": "2023-09-21", "value": 91.006143, "status": null},
  {"period": "2023-09-22", "value": 90.987717, "status": null},
  {"period": "2023-09-25", "value": 91.02048, "status": null},
  {"period": "2023-09-26", "value": 91.00, "status": null},
  {"period": "2023-09-27", "value": 91.10249, "status": null},
  {"period": "2023-10-02", "value": 91.10249, "status": null},
  {"period": "2023-10-03", "value": 91.10249, "status": null},
  {"period": "2023-10-04", "value": 91.10249, "status": null},
  {"period": "2023-10-05", "value": 91.10249, "status": null},
  {"period": "2023-10-06", "value": 91.16752, "status": null},
  {"period": "2023-10-09", "value": 91.16752, "status": null},
  {"period": "2023-10-10", "value": 91.16752, "status": null},
  {"period": "2023-10-11", "value": 91.16752, "status": null},
  {"period": "2023-10-12", "value": 91.16752, "status": null},
  {"period": "2023-10-13", "value": 91.273821, "status": null},
  {"period": "2023-10-16", "value": 91.273821, "status": null},
  {"period": "2023-10-17", "value": 91.273821, "status": null},
  {"period": "2023-10-18", "value": 91.273821, "status": null},
  {"period": "2023-10-19", "value": 91.273821, "status": null},
  {"period": "2023-10-20", "value": 91.273821, "status": null},
  {"period": "2023-10-23", "value": 91.273821, "status": null},
  {"period": "2023-10-24", "value": 91.29099, "status": null},
  {"period": "2023-10-25", "value": 91.29099, "status": null},
  {"period": "2023-10-26", "value": 91.29099, "status": null},
  {"period": "2023-10-27", "value": 91.29099, "status": null},
  {"period": "2023-10-30", "value": 91.29099, "status": null},
  {"period": "2023-10-31", "value": 91.29099, "status": null},
  {"period": "2023-11-01", "value": 91.29099, "status": null},
  {"period": "2023-11-02", "value": 91.308165, "status": null},
  {"period": "2023-11-03", "value": 91.308165, "status": null},
  {"period": "2023-11-06", "value": 91.428571, "status": null},
  {"period": "2023-11-07", "value": 91.428571, "status": null},
  {"period": "2023-11-08", "value": 91.428571, "status": null},
  {"period": "2023-11-09", "value": 91.469927, "status": null},
  {"period": "2023-11-10", "value": 91.469927, "status": null},
  {"period": "2023-11-13", "value": 91.480271, "status": null},
  {"period": "2023-11-14", "value": 91.480271, "status": null},
  {"period": "2023-11-15", "value": 91.514771, "status": null},
  {"period": "2023-11-16", "value": 91.528578, "status": null},
  {"period": "2023-11-17", "value": 91.528578, "status": null},
  {"period": "2023-11-20", "value": 91.528578, "status": null},
  {"period": "2023-11-21", "value": 91.528578, "status": null},
  {"period": "2023-11-22", "value": 91.528578, "status": null},
  {"period": "2023-11-23", "value": 91.528578, "status": null},
  {"period": "2023-11-24", "value": 91.528578, "status": null},
  {"period": "2023-11-27", "value": 91.528578, "status": null},
  {"period": "2023-11-28", "value": 91.535483, "status": null},
  {"period": "2023-11-29", "value": 91.535483, "status": null},
  {"period": "2023-11-30", "value": 91.618424, "status": null},
  {"period": "2023-12-01", "value": 91.639183, "status": null},
  {"period": "2023-12-04", "value": 91.65649, "status": null},
  {"period": "2023-12-05", "value": 91.670339, "status": null},
  {"period": "2023-12-06", "value": 91.670339, "status": null},
  {"period": "2023-12-07", "value": 91.670339, "status": null},
  {"period": "2023-12-08", "value": 91.684193, "status": null},
  {"period": "2023-12-11", "value": 91.680729, "status": null},
  {"period": "2023-12-12", "value": 91.711914, "status": null},
  {"period": "2023-12-13", "value": 91.711914, "status": null},
  {"period": "2023-12-14", "value": 91.720233, "status": null},
  {"period": "2023-12-15", "value": 91.718846, "status": null},
  {"period": "2023-12-18", "value": 91.718846, "status": null},
  {"period": "2023-12-19", "value": 91.718846, "status": null},
  {"period": "2023-12-20", "value": 91.718846, "status": null},
  {"period": "2023-12-21", "value": 91.72578, "status": null},
  {"period": "2023-12-22", "value": 91.72578, "status": null},
  {"period": "2023-12-27", "value": 91.736183, "status": null},
  {"period": "2023-12-28", "value": 91.746588, "status": null},
  {"period": "2023-12-29", "value": 91.746588, "status": null},
  {"period": "2024-01-01", "value": 91.750057, "status": null},
  {"period": "2024-01-02", "value": 91.746588, "status": null},
  {"period": "2024-01-03", "value": 91.746588, "status": null},
  {"period": "2024-01-04", "value": 91.746588, "status": null},
  {"period": "2024-01-05", "value": 91.746588, "status": null},
  {"period": "2024-01-08", "value": 91.743119, "status": null},
  {"period": "2024-01-09", "value": 91.770875, "status": null},
  {"period": "2024-01-10", "value": 91.791703, "status": null},
  {"period": "2024-01-11", "value": 91.916871, "status": null},
  {"period": "2024-01-12", "value": 91.916871, "status": null},
  {"period": "2024-01-16", "value": 91.913389, "status": null},
  {"period": "2024-01-17", "value": 91.927317, "status": null},
  {"period": "2024-01-18", "value": 91.934282, "status": null},
  {"period": "2024-01-19", "value": 91.958669, "status": null},
  {"period": "2024-01-22", "value": 91.979583, "status": null},
  {"period": "2024-01-23", "value": 92.063331, "status": null},
  {"period": "2024-01-24", "value": 92.21026, "status": null},
  {"period": "2024-01-26", "value": 92.321517, "status": null},
  {"period": "2024-01-29", "value": 92.343599, "status": null},
  {"period": "2024-01-30", "value": 92.347114, "status": null},
  {"period": "2024-01-31", "value": 92.406895, "status": null},
  {"period": "2024-02-01", "value": 92.671563, "status": null},
  {"period": "2024-02-02", "value": 92.724679, "status": null},
  {"period": "2024-02-05", "value": 92.827542, "status": null},
  {"period": "2024-02-06", "value": 92.873727, "status": null},
  {"period": "2024-02-07", "value": 92.909286, "status": null},
  {"period": "2024-02-08", "value": 93.209055, "status": null},
  {"period": "2024-02-09", "value": 93.284299, "status": null},
  {"period": "2024-02-12", "value": 93.496353, "status": null},
  {"period": "2024-02-13", "value": 93.579279, "status": null},
  {"period": "2024-02-14", "value": 93.640667, "status": null},
  {"period": "2024-02-15", "value": 93.691282, "status": null},
  {"period": "2024-02-16", "value": 93.691282, "status": null},
  {"period": "2024-02-19", "value": 93.767308, "status": null},
  {"period": "2024-02-20", "value": 93.760062, "status": null},
  {"period": "2024-02-21", "value": 93.760062, "status": null},
  {"period": "2024-02-22", "value": 93.767308, "status": null},
  {"period": "2024-02-26", "value": 93.897925, "status": null},
  {"period": "2024-02-27", "value": 93.894292, "status": null},
  {"period": "2024-02-28", "value": 93.890659, "status": null},
  {"period": "2024-02-29", "value": 93.887026, "status": null},
  {"period": "2024-03-01", "value": 93.879762, "status": null},
  {"period": "2024-03-04", "value": 93.868867, "status": null},
  {"period": "2024-03-05", "value": 93.868867, "status": null},
  {"period": "2024-03-06", "value": 93.868867, "status": null},
  {"period": "2024-03-07", "value": 93.841279, "status": null},
  {"period": "2024-03-11", "value": 93.841279, "status": null},
  {"period": "2024-03-12", "value": 93.841279, "status": null},
  {"period": "2024-03-13", "value": 93.826766, "status": null},
  {"period": "2024-03-14", "value": 93.796302, "status": null},
  {"period": "2024-03-15", "value": 93.803554, "status": null},
  {"period": "2024-03-18", "value": 93.810806, "status": null},
  {"period": "2024-03-19", "value": 93.796302, "status": null},
  {"period": "2024-03-20", "value": 93.796302, "status": null},
  {"period": "2024-03-21", "value": 93.749195, "status": null},
  {"period": "2024-03-22", "value": 93.745573, "status": null},
  {"period": "2024-03-25", "value": 93.727469, "status": null},
  {"period": "2024-03-26", "value": 93.727469, "status": null},
  {"period": "2024-03-27", "value": 93.781803, "status": null},
  {"period": "2024-03-28", "value": 93.774555, "status": null},
  {"period": "2024-04-01", "value": 93.770931, "status": null},
  {"period": "2024-04-02", "value": 93.781803, "status": null},
  {"period": "2024-04-03", "value": 93.774555, "status": null},
  {"period": "2024-04-04", "value": 93.756439, "status": null},
  {"period": "2024-04-05", "value": 93.756439, "status": null},
  {"period": "2024-04-08", "value": 93.743562, "status": null},
  {"period": "2024-04-09", "value": 93.767308, "status": null},
  {"period": "2024-04-10", "value": 93.773105, "status": null},
  {"period": "2024-04-15", "value": 93.776729, "status": null},
  {"period": "2024-04-16", "value": 93.780353, "status": null},
  {"period": "2024-04-17", "value": 93.787602, "status": null},
  {"period": "2024-04-18", "value": 93.790502, "status": null},
  {"period": "2024-04-19", "value": 93.805004, "status": null},
  {"period": "2024-04-22", "value": 93.805004, "status": null},
  {"period": "2024-04-24", "value": 93.80718, "status": null},
  {"period": "2024-04-25", "value": 93.832571, "status": null},
  {"period": "2024-04-26", "value": 93.850715, "status": null},
  {"period": "2024-04-29", "value": 93.865236, "status": null},
  {"period": "2024-04-30", "value": 93.894292, "status": null},
  {"period": "2024-05-02", "value": 93.974286, "status": null},
  {"period": "2024-05-03", "value": 93.974286, "status": null},
  {"period": "2024-05-06", "value": 93.977926, "status": null},
  {"period": "2024-05-07", "value": 94.030364, "status": null},
  {"period": "2024-05-08", "value": 94.030364, "status": null},
  {"period": "2024-05-09", "value": 94.048585, "status": null},
  {"period": "2024-05-10", "value": 94.063167, "status": null},
  {"period": "2024-05-13", "value": 94.063167, "status": null},
  {"period": "2024-05-14", "value": 94.07046, "status": null},
  {"period": "2024-05-15", "value": 94.077754, "status": null},
  {"period": "2024-05-16", "value": 94.187298, "status": null},
  {"period": "2024-05-17", "value": 94.216553, "status": null},
  {"period": "2024-05-20", "value": 94.231187, "status": null},
  {"period": "2024-05-21", "value": 94.231187, "status": null},
  {"period": "2024-05-22", "value": 94.286107, "status": null},
  {"period": "2024-05-27", "value": 94.359432, "status": null},
  {"period": "2024-05-28", "value": 94.359432, "status": null},
  {"period": "2024-05-29", "value": 94.359432, "status": null},
  {"period": "2024-05-30", "value": 94.355763, "status": null},
  {"period": "2024-05-31", "value": 94.355763, "status": null},
  {"period": "2024-06-03", "value": 94.427726, "status": null},
  {"period": "2024-06-04", "value": 94.416704, "status": null},
  {"period": "2024-06-05", "value": 94.416704, "status": null},
  {"period": "2024-06-06", "value": 94.368972, "status": null},
  {"period": "2024-06-07", "value": 94.368972, "status": null},
  {"period": "2024-06-10", "value": 94.347692, "status": null},
  {"period": "2024-06-11", "value": 94.347692, "status": null},
  {"period": "2024-06-12", "value": 94.333021, "status": null},
  {"period": "2024-06-13", "value": 94.274385, "status": null},
  {"period": "2024-06-14", "value": 94.274385, "status": null},
  {"period": "2024-06-18", "value": 94.215822, "status": null},
  {"period": "2024-06-19", "value": 94.196804, "status": null},
  {"period": "2024-06-20", "value": 94.107671, "status": null},
  {"period": "2024-06-24", "value": 94.058792, "status": null},
  {"period": "2024-06-25", "value": 94.027449, "status": null},
  {"period": "2024-06-26", "value": 94.020163, "status": null},
  {"period": "2024-06-27", "value": 94.009964, "status": null},
  {"period": "2024-06-28", "value": 94.001952, "status": null},
  {"period": "2024-07-01", "value": 93.900831, "status": null},
  {"period": "2024-07-02", "value": 93.908826, "status": null},
  {"period": "2024-07-03", "value": 93.903012, "status": null},
  {"period": "2024-07-04", "value": 93.911733, "status": null},
  {"period": "2024-07-05", "value": 93.921184, "status": null},
  {"period": "2024-07-08", "value": 93.921184, "status": null},
  {"period": "2024-07-09", "value": 93.91973, "status": null},
  {"period": "2024-07-10", "value": 93.917549, "status": null},
  {"period": "2024-07-11", "value": 93.944454, "status": null},
  {"period": "2024-07-12", "value": 93.946636, "status": null},
  {"period": "2024-07-15", "value": 93.984477, "status": null},
  {"period": "2024-07-16", "value": 93.927, "status": null},
  {"period": "2024-07-17", "value": 93.927, "status": null},
  {"period": "2024-07-18", "value": 93.962642, "status": null},
  {"period": "2024-07-19", "value": 93.977198, "status": null},
  {"period": "2024-07-22", "value": 93.988117, "status": null},
  {"period": "2024-07-23", "value": 94.007051, "status": null},
  {"period": "2024-07-24", "value": 94.061709, "status": null},
  {"period": "2024-07-25", "value": 94.099642, "status": null},
  {"period": "2024-07-26", "value": 94.11278, "status": null},
  {"period": "2024-07-29", "value": 94.144911, "status": null},
  {"period": "2024-07-30", "value": 94.132494, "status": null},
  {"period": "2024-07-31", "value": 94.132494, "status": null},
  {"period": "2024-08-01", "value": 94.11643, "status": null},
  {"period": "2024-08-02", "value": 94.127382, "status": null},
  {"period": "2024-08-05", "value": 94.130303, "status": null},
  {"period": "2024-08-06", "value": 94.130303, "status": null},
  {"period": "2024-08-07", "value": 94.127382, "status": null},
  {"period": "2024-08-08", "value": 94.098183, "status": null},
  {"period": "2024-08-09", "value": 94.05223, "status": null},
  {"period": "2024-08-12", "value": 94.05223, "status": null},
  {"period": "2024-08-13", "value": 94.050772, "status": null},
  {"period": "2024-08-14", "value": 94.039838, "status": null},
  {"period": "2024-08-15", "value": 94.028906, "status": null},
  {"period": "2024-08-16", "value": 94.023077, "status": null},
  {"period": "2024-08-20", "value": 94.015792, "status": null},
  {"period": "2024-08-21", "value": 94.020891, "status": null},
  {"period": "2024-08-22", "value": 94.034736, "status": null},
  {"period": "2024-08-23", "value": 94.034736, "status": null},
  {"period": "2024-08-26", "value": 94.017977, "status": null},
  {"period": "2024-08-27", "value": 94.014335, "status": null},
  {"period": "2024-08-28", "value": 94.019434, "status": null},
  {"period": "2024-08-29", "value": 94.015792, "status": null},
  {"period": "2024-08-30", "value": 94.015792, "status": null},
  {"period": "2024-09-02", "value": 94.015792, "status": null},
  {"period": "2024-09-03", "value": 94.009236, "status": null},
  {"period": "2024-09-04", "value": 94.009236, "status": null},
  {"period": "2024-09-05", "value": 93.980109, "status": null},
  {"period": "2024-09-06", "value": 93.985205, "status": null},
  {"period": "2024-09-09", "value": 93.967008, "status": null},
  {"period": "2024-09-10", "value": 93.974286, "status": null},
  {"period": "2024-09-11", "value": 93.967008, "status": null},
  {"period": "2024-09-12", "value": 93.778179, "status": null},
  {"period": "2024-09-13", "value": 93.785427, "status": null},
  {"period": "2024-09-18", "value": 93.768274, "status": null},
  {"period": "2024-09-19", "value": 93.627179, "status": null},
  {"period": "2024-09-20", "value": 93.569416, "status": null},
  {"period": "2024-09-23", "value": 93.557632, "status": null},
  {"period": "2024-09-24", "value": 93.639944, "status": null},
  {"period": "2024-09-25", "value": 93.679708, "status": null},
  {"period": "2024-09-26", "value": 93.686941, "status": null},
  {"period": "2024-09-27", "value": 93.698517, "status": null},
  {"period": "2024-09-30", "value": 93.696347, "status": null},
  {"period": "2024-10-01", "value": 93.721678, "status": null},
  {"period": "2024-10-02", "value": 93.738331, "status": null},
  {"period": "2024-10-03", "value": 93.797752, "status": null},
  {"period": "2024-10-04", "value": 93.799928, "status": null},
  {"period": "2024-10-07", "value": 93.825315, "status": null},
  {"period": "2024-10-08", "value": 93.832571, "status": null},
  {"period": "2024-10-09", "value": 93.832571, "status": null},
  {"period": "2024-10-10", "value": 93.897925, "status": null},
  {"period": "2024-10-11", "value": 93.895745, "status": null},
  {"period": "2024-10-14", "value": 93.952456, "status": null},
  {"period": "2024-10-15", "value": 93.961187, "status": null},
  {"period": "2024-10-16", "value": 93.953183, "status": null},
  {"period": "2024-10-18", "value": 93.946636, "status": null},
  {"period": "2024-10-21", "value": 93.946636, "status": null},
  {"period": "2024-10-22", "value": 93.946636, "status": null},
  {"period": "2024-10-23", "value": 93.946636, "status": null},
  {"period": "2024-10-24", "value": 93.946636, "status": null},
  {"period": "2024-10-25", "value": 93.946636, "status": null},
  {"period": "2024-10-28", "value": 93.946636, "status": null},
  {"period": "2024-10-29", "value": 93.942999, "status": null},
  {"period": "2024-10-30", "value": 93.943727, "status": null},
  {"period": "2024-11-01", "value": 93.943727, "status": null},
  {"period": "2024-11-04", "value": 93.99103, "status": null},
  {"period": "2024-11-05", "value": 93.99103, "status": null},
  {"period": "2024-11-06", "value": 93.99103, "status": null},
  {"period": "2024-11-07", "value": 93.980109, "status": null},
  {"period": "2024-11-08", "value": 93.980109, "status": null},
  {"period": "2024-11-11", "value": 93.975014, "status": null},
  {"period": "2024-11-12", "value": 93.975014, "status": null},
  {"period": "2024-11-13", "value": 93.975014, "status": null},
  {"period": "2024-11-14", "value": 93.993214, "status": null},
  {"period": "2024-11-18", "value": 93.993214, "status": null},
  {"period": "2024-11-19", "value": 93.996855, "status": null},
  {"period": "2024-11-20", "value": 93.993942, "status": null},
  {"period": "2024-11-21", "value": 94.009964, "status": null},
  {"period": "2024-11-22", "value": 94.001224, "status": null},
  {"period": "2024-11-25", "value": 94.012149, "status": null},
  {"period": "2024-11-26", "value": 94.008507, "status": null},
  {"period": "2024-11-27", "value": 94.103291, "status": null},
  {"period": "2024-11-28", "value": 94.388059, "status": null},
  {"period": "2024-11-29", "value": 94.380717, "status": null},
  {"period": "2024-12-02", "value": 94.441691, "status": null},
  {"period": "2024-12-03", "value": 94.452719, "status": null},
  {"period": "2024-12-04", "value": 94.452474, "status": null},
  {"period": "2024-12-05", "value": 94.445122, "status": null},
  {"period": "2024-12-06", "value": 94.445122, "status": null},
  {"period": "2024-12-09", "value": 94.445122, "status": null},
  {"period": "2024-12-10", "value": 94.445122, "status": null},
  {"period": "2024-12-11", "value": 94.441691, "status": null},
  {"period": "2024-12-12", "value": 94.474537, "status": null},
  {"period": "2024-12-13", "value": 94.470859, "status": null},
  {"period": "2024-12-16", "value": 94.489918, "status": null},
  {"period": "2024-12-17", "value": 94.474537, "status": null},
  {"period": "2024-12-18", "value": 94.534896, "status": null},
  {"period": "2024-12-19", "value": 94.542017, "status": null},
  {"period": "2024-12-20", "value": 94.542017, "status": null},
  {"period": "2024-12-23", "value": 94.556752, "status": null},
  {"period": "2024-12-24", "value": 94.556752, "status": null},
  {"period": "2024-12-26", "value": 94.561665, "status": null},
  {"period": "2024-12-27", "value": 94.561665, "status": null},
  {"period": "2024-12-30", "value": 94.561665, "status": null},
  {"period": "2024-12-31", "value": 94.569035, "status": null},
  {"period": "2025-01-01", "value": 94.569035, "status": null},
  {"period": "2025-01-02", "value": 94.576407, "status": null},
  {"period": "2025-01-03", "value": 94.583779, "status": null},
  {"period": "2025-01-06", "value": 94.594103, "status": null},
  {"period": "2025-01-07", "value": 94.594103, "status": null},
  {"period": "2025-01-08", "value": 94.594103, "status": null},
  {"period": "2025-01-09", "value": 94.623611, "status": null},
  {"period": "2025-01-10", "value": 94.634682, "status": null},
  {"period": "2025-01-15", "value": 94.655353, "status": null},
  {"period": "2025-01-16", "value": 94.693028, "status": null},
  {"period": "2025-01-17", "value": 94.692289, "status": null},
  {"period": "2025-01-20", "value": 94.71964, "status": null},
  {"period": "2025-01-21", "value": 94.741829, "status": null},
  {"period": "2025-01-22", "value": 94.764767, "status": null},
  {"period": "2025-01-23", "value": 94.841804, "status": null},
  {"period": "2025-01-24", "value": 94.841804, "status": null},
  {"period": "2025-01-27", "value": 94.841804, "status": null},
  {"period": "2025-01-28", "value": 94.841804, "status": null},
  {"period": "2025-01-29", "value": 94.845511, "status": null},
  {"period": "2025-01-30", "value": 94.875177, "status": null},
  {"period": "2025-01-31", "value": 94.878886, "status": null},
  {"period": "2025-02-03", "value": 94.888532, "status": null},
  {"period": "2025-02-05", "value": 94.888532, "status": null},
  {"period": "2025-02-06", "value": 94.966514, "status": null},
  {"period": "2025-02-07", "value": 94.966514, "status": null},
  {"period": "2025-02-10", "value": 94.966514, "status": null},
  {"period": "2025-02-11", "value": 94.965027, "status": null},
  {"period": "2025-02-13", "value": 94.979895, "status": null},
  {"period": "2025-02-14", "value": 94.979895, "status": null},
  {"period": "2025-02-17", "value": 94.983613, "status": null},
  {"period": "2025-02-18", "value": 94.983613, "status": null},
  {"period": "2025-02-19", "value": 94.983613, "status": null},
  {"period": "2025-02-20", "value": 94.985843, "status": null},
  {"period": "2025-02-21", "value": 94.985843, "status": null},
  {"period": "2025-02-24", "value": 94.985843, "status": null},
  {"period": "2025-02-25", "value": 94.982126, "status": null},
  {"period": "2025-02-27", "value": 94.967257, "status": null},
  {"period": "2025-02-28", "value": 94.974691, "status": null},
  {"period": "2025-03-03", "value": 94.978408, "status": null},
  {"period": "2025-03-04", "value": 94.979152, "status": null},
  {"period": "2025-03-05", "value": 94.979152, "status": null},
  {"period": "2025-03-06", "value": 94.979152, "status": null},
  {"period": "2025-03-07", "value": 94.979152, "status": null},
  {"period": "2025-03-10", "value": 94.986587, "status": null},
  {"period": "2025-03-11", "value": 94.982869, "status": null},
  {"period": "2025-03-12", "value": 95.003162, "status": null},
  {"period": "2025-03-14", "value": 94.988818, "status": null},
  {"period": "2025-03-17", "value": 94.991793, "status": null},
  {"period": "2025-03-18", "value": 94.991793, "status": null},
  {"period": "2025-03-19", "value": 94.991793, "status": null},
  {"period": "2025-03-20", "value": 95.006669, "status": null},
  {"period": "2025-03-21", "value": 95.029736, "status": null},
  {"period": "2025-03-24", "value": 95.048347, "status": null},
  {"period": "2025-03-25", "value": 95.048347, "status": null},
  {"period": "2025-03-26", "value": 95.048347, "status": null},
  {"period": "2025-03-27", "value": 95.048347, "status": null},
  {"period": "2025-03-28", "value": 95.048347, "status": null},
  {"period": "2025-04-01", "value": 95.048347, "status": null},
  {"period": "2025-04-02", "value": 95.048347, "status": null},
  {"period": "2025-04-03", "value": 95.007413, "status": null},
  {"period": "2025-04-04", "value": 94.994024, "status": null},
  {"period": "2025-04-07", "value": 94.971717, "status": null},
  {"period": "2025-04-08", "value": 94.975434, "status": null},
  {"period": "2025-04-09", "value": 95.040157, "status": null},
  {"period": "2025-04-10", "value": 94.956852, "status": null},
  {"period": "2025-04-11", "value": 94.956852, "status": null},
  {"period": "2025-04-16", "value": 94.968, "status": null},
  {"period": "2025-04-17", "value": 94.95165, "status": null},
  {"period": "2025-04-21", "value": 94.968, "status": null},
  {"period": "2025-04-22", "value": 94.968, "status": null},
  {"period": "2025-04-23", "value": 94.960568, "status": null},
  {"period": "2025-04-24", "value": 94.983613, "status": null},
  {"period": "2025-04-25", "value": 94.983613, "status": null},
  {"period": "2025-04-28", "value": 94.983613, "status": null},
  {"period": "2025-04-29", "value": 94.987331, "status": null},
  {"period": "2025-04-30", "value": 94.987331, "status": null},
  {"period": "2025-05-02", "value": 94.997742, "status": null},
  {"period": "2025-05-05", "value": 94.997742, "status": null},
  {"period": "2025-05-06", "value": 94.915997, "status": null},
  {"period": "2025-05-07", "value": 94.994767, "status": null},
  {"period": "2025-05-08", "value": 94.994767, "status": null},
  {"period": "2025-05-09", "value": 94.994767, "status": null},
  {"period": "2025-05-14", "value": 94.994767, "status": null},
  {"period": "2025-05-15", "value": 94.995511, "status": null},
  {"period": "2025-05-16", "value": 94.995511, "status": null},
  {"period": "2025-05-19", "value": 94.995511, "status": null},
  {"period": "2025-05-20", "value": 94.995511, "status": null},
  {"period": "2025-05-21", "value": 94.996255, "status": null},
  {"period": "2025-05-22", "value": 94.996255, "status": null},
  {"period": "2025-05-23", "value": 94.999974, "status": null},
  {"period": "2025-05-26", "value": 95.038916, "status": null},
  {"period": "2025-05-27", "value": 95.061999, "status": null},
  {"period": "2025-05-28", "value": 95.059517, "status": null},
  {"period": "2025-05-29", "value": 95.064482, "status": null},
  {"period": "2025-05-30", "value": 95.117891, "status": null},
  {"period": "2025-06-02", "value": 95.123608, "status": null},
  {"period": "2025-06-03", "value": 95.11988, "status": null},
  {"period": "2025-06-04", "value": 95.1251, "status": null},
  {"period": "2025-06-05", "value": 95.129575, "status": null},
  {"period": "2025-06-06", "value": 95.131067, "status": null},
  {"period": "2025-06-09", "value": 95.131067, "status": null},
  {"period": "2025-06-11", "value": 95.142505, "status": null},
  {"period": "2025-06-12", "value": 95.142256, "status": null},
  {"period": "2025-06-13", "value": 95.142256, "status": null},
  {"period": "2025-06-16", "value": 95.14151, "status": null},
  {"period": "2025-06-17", "value": 95.138526, "status": null},
  {"period": "2025-06-18", "value": 95.138775, "status": null},
  {"period": "2025-06-19", "value": 95.138526, "status": null},
  {"period": "2025-06-20", "value": 95.138526, "status": null},
  {"period": "2025-06-23", "value": 95.138526, "status": null},
  {"period": "2025-06-24", "value": 95.138526, "status": null},
  {"period": "2025-06-25", "value": 95.138526, "status": null},
  {"period": "2025-06-26", "value": 95.138526, "status": null},
  {"period": "2025-06-27", "value": 95.142256, "status": null},
  {"period": "2025-06-30", "value": 95.134796, "status": null},
  {"period": "2025-07-01", "value": 95.142256, "status": null},
  {"period": "2025-07-02", "value": 95.142256, "status": null},
  {"period": "2025-07-03", "value": 95.145986, "status": null},
  {"period": "2025-07-04", "value": 95.145986, "status": null},
  {"period": "2025-07-07", "value": 95.145986, "status": null},
  {"period": "2025-07-08", "value": 95.145986, "status": null},
  {"period": "2025-07-09", "value": 95.123608, "status": null},
  {"period": "2025-07-11", "value": 95.123857, "status": null},
  {"period": "2025-07-14", "value": 95.111181, "status": null},
  {"period": "2025-07-15", "value": 95.111181, "status": null},
  {"period": "2025-07-16", "value": 95.107205, "status": null},
  {"period": "2025-07-17", "value": 95.098259, "status": null},
  {"period": "2025-07-18", "value": 95.098259, "status": null},
  {"period": "2025-07-21", "value": 95.098259, "status": null},
  {"period": "2025-07-22", "value": 95.098259, "status": null},
  {"period": "2025-07-23", "value": 95.090806, "status": null},
  {"period": "2025-07-24", "value": 95.098259, "status": null},
  {"period": "2025-07-25", "value": 95.098259, "status": null},
  {"period": "2025-07-28", "value": 95.094533, "status": null},
  {"period": "2025-07-29", "value": 95.100496, "status": null},
  {"period": "2025-07-30", "value": 95.100496, "status": null},
  {"period": "2025-07-31", "value": 95.100496, "status": null},
  {"period": "2025-08-01", "value": 95.096769, "status": null},
  {"period": "2025-08-04", "value": 95.104968, "status": null},
  {"period": "2025-08-05", "value": 95.104968, "status": null},
  {"period": "2025-08-06", "value": 95.100247, "status": null},
  {"period": "2025-08-07", "value": 95.100247, "status": null},
  {"period": "2025-08-11", "value": 95.087826, "status": null},
  {"period": "2025-08-12", "value": 95.087826, "status": null},
  {"period": "2025-08-13", "value": 95.087826, "status": null},
  {"period": "2025-08-14", "value": 95.090061, "status": null},
  {"period": "2025-08-15", "value": 95.089316, "status": null},
  {"period": "2025-08-18", "value": 95.089316, "status": null},
  {"period": "2025-08-19", "value": 95.090061, "status": null},
  {"period": "2025-08-20", "value": 95.088571, "status": null},
  {"period": "2025-08-21", "value": 95.088571, "status": null},
  {"period": "2025-08-22", "value": 95.088571, "status": null},
  {"period": "2025-08-25", "value": 95.081119, "status": null},
  {"period": "2025-08-26", "value": 95.081119, "status": null},
  {"period": "2025-08-27", "value": 95.084845, "status": null},
  {"period": "2025-08-28", "value": 95.084845, "status": null},
  {"period": "2025-08-29", "value": 95.084845, "status": null},
  {"period": "2025-09-01", "value": 95.079629, "status": null},
  {"period": "2025-09-02", "value": 95.078884, "status": null},
  {"period": "2025-09-03", "value": 95.075159, "status": null},
  {"period": "2025-09-04", "value": 95.075159, "status": null},
  {"period": "2025-09-08", "value": 95.075159, "status": null},
  {"period": "2025-09-09", "value": 95.075159, "status": null},
  {"period": "2025-09-10", "value": 95.075159, "status": null},
  {"period": "2025-09-11", "value": 95.075159, "status": null},
  {"period": "2025-09-12", "value": 95.075159, "status": null},
  {"period": "2025-09-15", "value": 95.074248, "status": null},
  {"period": "2025-09-16", "value": 95.077394, "status": null},
  {"period": "2025-09-17", "value": 95.077394, "status": null},
  {"period": "2025-09-18", "value": 95.077394, "status": null},
  {"period": "2025-09-19", "value": 95.077394, "status": null},
  {"period": "2025-09-22", "value": 95.077394, "status": null},
  {"period": "2025-09-23", "value": 95.077394, "status": null},
  {"period": "2025-09-24", "value": 95.077394, "status": null},
  {"period": "2025-09-25", "value": 95.081119, "status": null},
  {"period": "2025-09-26", "value": 95.081119, "status": null},
  {"period": "2025-09-29", "value": 95.092297, "status": null},
  {"period": "2025-09-30", "value": 95.088571, "status": null},
  {"period": "2025-10-01", "value": 95.088571, "status": null},
  {"period": "2025-10-02", "value": 95.088571, "status": null},
  {"period": "2025-10-03", "value": 95.088571, "status": null},
  {"period": "2025-10-07", "value": 95.088571, "status": null},
  {"period": "2025-10-08", "value": 95.087826, "status": null},
  {"period": "2025-10-09", "value": 95.087826, "status": null},
  {"period": "2025-10-10", "value": 95.087826, "status": null},
  {"period": "2025-10-13", "value": 95.087826, "status": null},
  {"period": "2025-10-14", "value": 95.087826, "status": null},
  {"period": "2025-10-15", "value": 95.087826, "status": null},
  {"period": "2025-10-16", "value": 95.08559, "status": null},
  {"period": "2025-10-17", "value": 95.081864, "status": null},
  {"period": "2025-10-21", "value": 95.0841, "status": null},
  {"period": "2025-10-22", "value": 95.0841, "status": null},
  {"period": "2025-10-23", "value": 95.0841, "status": null},
  {"period": "2025-10-24", "value": 95.0841, "status": null},
  {"period": "2025-10-27", "value": 95.0841, "status": null},
  {"period": "2025-10-28", "value": 95.084845, "status": null},
  {"period": "2025-10-29", "value": 95.087826, "status": null},
  {"period": "2025-10-30", "value": 95.087826, "status": null},
  {"period": "2025-10-31", "value": 95.087826, "status": null},
  {"period": "2025-11-03", "value": 95.087826, "status": null},
  {"period": "2025-11-04", "value": 95.0841, "status": null},
  {"period": "2025-11-06", "value": 95.0841, "status": null},
  {"period": "2025-11-07", "value": 95.0841, "status": null},
  {"period": "2025-11-10", "value": 95.0841, "status": null},
  {"period": "2025-11-11", "value": 95.0841, "status": null},
  {"period": "2025-11-12", "value": 95.0841, "status": null},
  {"period": "2025-11-13", "value": 95.0841, "status": null},
  {"period": "2025-11-14", "value": 95.0841, "status": null},
  {"period": "2025-11-17", "value": 95.0841, "status": null},
  {"period": "2025-11-18", "value": 95.0841, "status": null},
  {"period": "2025-11-19", "value": 95.0841, "status": null},
  {"period": "2025-11-20", "value": 95.08559, "status": null},
  {"period": "2025-11-21", "value": 95.08559, "status": null},
  {"period": "2025-11-24", "value": 95.08559, "status": null},
  {"period": "2025-11-25", "value": 95.085342, "status": null},
  {"period": "2025-11-26", "value": 95.085342, "status": null},
  {"period": "2025-11-27", "value": 95.085342, "status": null},
  {"period": "2025-11-28", "value": 95.08559, "status": null},
  {"period": "2025-12-01", "value": 95.08559, "status": null},
  {"period": "2025-12-02", "value": 95.083355, "status": null},
  {"period": "2025-12-03", "value": 95.083355, "status": null},
  {"period": "2025-12-05", "value": 95.083355, "status": null},
  {"period": "2025-12-08", "value": 95.083355, "status": null},
  {"period": "2025-12-09", "value": 95.083355, "status": null},
  {"period": "2025-12-10", "value": 95.08261, "status": null},
  {"period": "2025-12-11", "value": 95.083355, "status": null},
  {"period": "2025-12-12", "value": 95.083355, "status": null},
  {"period": "2025-12-15", "value": 95.083355, "status": null},
  {"period": "2025-12-16", "value": 95.083355, "status": null},
  {"period": "2025-12-17", "value": 95.083355, "status": null},
  {"period": "2025-12-18", "value": 95.083355, "status": null},
  {"period": "2025-12-19", "value": 95.083355, "status": null},
  {"period": "2025-12-22", "value": 95.083106, "status": null},
  {"period": "2025-12-23", "value": 95.083106, "status": null},
  {"period": "2025-12-24", "value": 95.01262, "status": null},
  {"period": "2025-12-26", "value": 95.016341, "status": null},
  {"period": "2025-12-29", "value": 95.005925, "status": null},
  {"period": "2025-12-30", "value": 95.005925, "status": null},
  {"period": "2025-12-31", "value": 95.005925, "status": null},
  {"period": "2026-01-01", "value": 94.983613, "status": null},
  {"period": "2026-01-02", "value": 94.923422, "status": null},
  {"period": "2026-01-05", "value": 94.901149, "status": null},
  {"period": "2026-01-06", "value": 94.903376, "status": null},
  {"period": "2026-01-07", "value": 94.877402, "status": null},
  {"period": "2026-01-08", "value": 94.881112, "status": null},
  {"period": "2026-01-09", "value": 94.870726, "status": null},
  {"period": "2026-01-12", "value": 94.884822, "status": null},
  {"period": "2026-01-13", "value": 94.889274, "status": null},
  {"period": "2026-01-14", "value": 94.885564, "status": null},
  {"period": "2026-01-16", "value": 94.885564, "status": null},
  {"period": "2026-01-19", "value": 94.841063, "status": null},
  {"period": "2026-01-20", "value": 94.848477, "status": null},
  {"period": "2026-01-21", "value": 94.847736, "status": null},
  {"period": "2026-01-22", "value": 94.85515, "status": null},
  {"period": "2026-01-23", "value": 94.858858, "status": null},
  {"period": "2026-01-26", "value": 94.858858, "status": null},
  {"period": "2026-01-27", "value": 94.858858, "status": null},
  {"period": "2026-01-28", "value": 94.858858, "status": null},
  {"period": "2026-01-29", "value": 94.869737, "status": null},
  {"period": "2026-01-30", "value": 94.881112, "status": null},
  {"period": "2026-02-02", "value": 94.90486, "status": null},
  {"period": "2026-02-03", "value": 94.917482, "status": null},
  {"period": "2026-02-05", "value": 94.913769, "status": null},
  {"period": "2026-02-06", "value": 94.923422, "status": null},
  {"period": "2026-02-09", "value": 94.929364, "status": null},
  {"period": "2026-02-10", "value": 94.936791, "status": null},
  {"period": "2026-02-11", "value": 94.944963, "status": null},
  {"period": "2026-02-12", "value": 94.940506, "status": null},
  {"period": "2026-02-13", "value": 94.940506, "status": null},
  {"period": "2026-02-16", "value": 94.956109, "status": null},
  {"period": "2026-02-17", "value": 94.956109, "status": null},
  {"period": "2026-02-18", "value": 94.956109, "status": null},
  {"period": "2026-02-19", "value": 94.973204, "status": null},
  {"period": "2026-02-20", "value": 94.979895, "status": null},
  {"period": "2026-02-23", "value": 94.971717, "status": null},
  {"period": "2026-02-24", "value": 94.982126, "status": null},
  {"period": "2026-02-25", "value": 94.982126, "status": null},
  {"period": "2026-02-26", "value": 94.984356, "status": null},
  {"period": "2026-02-27", "value": 94.991793, "status": null},
  {"period": "2026-03-03", "value": 95.002205, "status": null},
  {"period": "2026-03-04", "value": 94.976178, "status": null},
  {"period": "2026-03-05", "value": 94.972461, "status": null},
  {"period": "2026-03-06", "value": 94.990305, "status": null},
  {"period": "2026-03-09", "value": 94.990305, "status": null},
  {"period": "2026-03-10", "value": 94.986587, "status": null},
  {"period": "2026-03-11", "value": 94.9851, "status": null},
  {"period": "2026-03-12", "value": 94.994024, "status": null},
  {"period": "2026-03-13", "value": 94.994024, "status": null},
  {"period": "2026-03-16", "value": 94.994767, "status": null},
  {"period": "2026-03-17", "value": 94.992536, "status": null},
  {"period": "2026-03-18", "value": 94.996255, "status": null},
  {"period": "2026-03-19", "value": 94.994767, "status": null},
  {"period": "2026-03-20", "value": 94.991793, "status": null},
  {"period": "2026-03-23", "value": 94.989562, "status": null},
  {"period": "2026-03-24", "value": 94.982869, "status": null},
  {"period": "2026-03-25", "value": 94.987331, "status": null},
  {"period": "2026-03-26", "value": 94.973947, "status": null},
  {"period": "2026-03-27", "value": 94.959082, "status": null},
  {"period": "2026-03-30", "value": 94.950164, "status": null},
  {"period": "2026-03-31", "value": 94.950164, "status": null},
  {"period": "2026-04-02", "value": 94.916739, "status": null},
  {"period": "2026-04-06", "value": 94.890758, "status": null},
  {"period": "2026-04-07", "value": 94.881112, "status": null},
  {"period": "2026-04-08", "value": 94.878886, "status": null},
  {"period": "2026-04-09", "value": 94.875177, "status": null},
  {"period": "2026-04-10", "value": 94.86405, "status": null},
  {"period": "2026-04-15", "value": 94.86405, "status": null},
  {"period": "2026-04-16", "value": 94.849218, "status": null},
  {"period": "2026-04-17", "value": 94.849218, "status": null},
  {"period": "2026-04-20", "value": 94.849218, "status": null},
  {"period": "2026-04-21", "value": 94.852926, "status": null},
  {"period": "2026-04-22", "value": 94.852926, "status": null},
  {"period": "2026-04-23", "value": 94.852926, "status": null},
  {"period": "2026-04-24", "value": 94.852926, "status": null},
  {"period": "2026-04-27", "value": 94.838098, "status": null},
  {"period": "2026-04-28", "value": 94.83958, "status": null},
  {"period": "2026-04-29", "value": 94.83958, "status": null},
  {"period": "2026-04-30", "value": 94.83958, "status": null},
  {"period": "2026-05-04", "value": 94.843287, "status": null},
  {"period": "2026-05-05", "value": 94.841804, "status": null},
  {"period": "2026-05-06", "value": 94.841804, "status": null},
  {"period": "2026-05-07", "value": 94.845511, "status": null},
  {"period": "2026-05-08", "value": 94.849218, "status": null},
  {"period": "2026-05-11", "value": 94.849218, "status": null},
  {"period": "2026-05-12", "value": 94.849218, "status": null},
  {"period": "2026-05-13", "value": 94.849218, "status": null},
  {"period": "2026-05-14", "value": 94.863308, "status": null},
  {"period": "2026-05-15", "value": 94.865533, "status": null},
  {"period": "2026-05-18", "value": 94.861825, "status": null},
  {"period": "2026-05-19", "value": 94.865533, "status": null},
  {"period": "2026-05-20", "value": 94.865533, "status": null},
  {"period": "2026-05-21", "value": 94.835874, "status": null},
  {"period": "2026-05-22", "value": 94.818828, "status": null},
  {"period": "2026-05-25", "value": 94.818828, "status": null},
  {"period": "2026-05-26", "value": 94.818828, "status": null},
  {"period": "2026-05-27", "value": 94.292701, "status": null},
  {"period": "2026-05-29", "value": 94.294167, "status": null},
  {"period": "2026-06-01", "value": 94.226065, "status": null},
  {"period": "2026-06-02", "value": 94.127382, "status": null},
  {"period": "2026-06-03", "value": 94.103291, "status": null},
  {"period": "2026-06-04", "value": 94.025263, "status": null},
  {"period": "2026-06-05", "value": 94.008507, "status": null},
  {"period": "2026-06-08", "value": 93.990301, "status": null},
  {"period": "2026-06-09", "value": 93.985933, "status": null},
  {"period": "2026-06-10", "value": 93.985933, "status": null},
  {"period": "2026-06-11", "value": 93.978653, "status": null},
  {"period": "2026-06-12", "value": 93.989573, "status": null},
  {"period": "2026-06-15", "value": 93.97283, "status": null},
  {"period": "2026-06-16", "value": 93.97283, "status": null},
  {"period": "2026-06-17", "value": 94.005594, "status": null},
  {"period": "2026-06-18", "value": 94.011421, "status": null},
  {"period": "2026-06-19", "value": 94.009236, "status": null},
  {"period": "2026-06-22", "value": 94.025263, "status": null},
  {"period": "2026-06-23", "value": 94.025263, "status": null},
  {"period": "2026-06-24", "value": 94.028906, "status": null},
  {"period": "2026-06-25", "value": 93.992486, "status": null},
  {"period": "2026-06-26", "value": 93.996855, "status": null},
  {"period": "2026-06-30", "value": 93.978653, "status": null},
  {"period": "2026-07-01", "value": 93.978653, "status": null},
  {"period": "2026-07-02", "value": 93.970647, "status": null},
  {"period": "2026-07-03", "value": 93.974286, "status": null},
  {"period": "2026-07-06", "value": 93.952456, "status": null},
  {"period": "2026-07-07", "value": 93.954638, "status": null},
  {"period": "2026-07-08", "value": 93.951728, "status": null},
  {"period": "2026-07-09", "value": 93.951728, "status": null},
  {"period": "2026-07-10", "value": 93.949546, "status": null},
  {"period": "2026-07-13", "value": 93.954638, "status": null},
  {"period": "2026-07-14", "value": 93.804762, "status": null},
  {"period": "2026-07-15", "value": 93.803554, "status": null},
  {"period": "2026-07-16", "value": 93.806455, "status": null},
  {"period": "2026-07-17", "value": 93.812257, "status": null},
  {"period": "2026-07-20", "value": 93.685495, "status": null},
  {"period": "2026-07-21", "value": 93.684771, "status": null},
  {"period": "2026-07-22", "value": 93.686941, "status": null},
  {"period": "2026-07-23", "value": 93.686941, "status": null},
  {"period": "2026-07-24", "value": 93.686218, "status": null},
  {"period": "2026-07-27", "value": 93.6949, "status": null},
  {"period": "2026-07-28", "value": 93.698517, "status": null},
  {"period": "2026-07-30", "value": 93.696347, "status": null},
  {"period": "2026-07-31", "value": 93.696347, "status": null},
  {"period": "2026-08-03", "value": 93.700688, "status": null},
  {"period": "2026-08-04", "value": 93.700688, "status": null},
  {"period": "2026-08-05", "value": 93.69707, "status": null},
  {"period": "2026-08-06", "value": 93.750644, "status": null},
  {"period": "2026-08-07", "value": 93.797752, "status": null},
  {"period": "2026-08-10", "value": 93.818785, "status": null},
  {"period": "2026-08-11", "value": 93.827491, "status": null},
  {"period": "2026-08-12", "value": 93.827491, "status": null},
  {"period": "2026-08-13", "value": 93.955366, "status": null},
  {"period": "2026-08-14", "value": 93.959004, "status": null},
  {"period": "2026-08-17", "value": 93.986661, "status": null},
  {"period": "2026-08-18", "value": 93.983021, "status": null},
  {"period": "2026-08-19", "value": 93.979381, "status": null},
  {"period": "2026-08-20", "value": 94.001224, "status": null},
  {"period": "2026-08-21", "value": 94.008507, "status": null},
  {"period": "2026-08-24", "value": 94.001224, "status": null},
  {"period": "2026-08-25", "value": 94.017249, "status": null},
  {"period": "2026-08-28", "value": 94.013606, "status": null},
  {"period": "2026-08-31", "value": 94.045669, "status": null},
  {"period": "2026-09-01", "value": 94.034736, "status": null},
  {"period": "2026-09-02", "value": 94.034736, "status": null},
  {"period": "2026-09-03", "value": 94.095993, "status": null},
  {"period": "2026-09-04", "value": 94.096723, "status": null},
  {"period": "2026-09-07", "value": 94.106941, "status": null},
  {"period": "2026-09-08", "value": 94.108157, "status": null},
  {"period": "2026-09-09", "value": 94.108157, "status": null},
  {"period": "2026-09-10", "value": 94.108157, "status": null},
  {"period": "2026-09-11", "value": 94.103291, "status": null},
  {"period": "2026-09-14", "value": 94.108644, "status": null},
  {"period": "2026-09-15", "value": 94.079942, "status": null},
  {"period": "2026-09-16", "value": 94.071918, "status": null},
  {"period": "2026-09-17", "value": 94.058792, "status": null},
  {"period": "2026-09-18", "value": 94.055875, "status": null},
  {"period": "2026-09-21", "value": 94.039838, "status": null},
  {"period": "2026-09-22", "value": 94.03255, "status": null},
  {"period": "2026-09-23", "value": 94.030364, "status": null},
  {"period": "2026-09-24", "value": 94.031092, "status": null},
  {"period": "2026-09-25", "value": 94.031092, "status": null},
  {"period": "2026-09-28", "value": 94.031092, "status": null},
  {"period": "2026-09-29", "value": 94.031092, "status": null},
  {"period": "2026-09-30", "value": 94.03255, "status": null},
  {"period": "2026-10-01", "value": 94.031821, "status": null},
  {"period": "2026-10-02", "value": 94.036922, "status": null},
  {"period": "2026-10-05", "value": 94.036194, "status": null},
  {"period": "2026-10-06", "value": 94.036194, "status": null},
  {"period": "2026-10-07", "value": 94.036194, "status": null},
  {"period": "2026-10-08", "value": 94.03838, "status": null},
  {"period": "2026-10-09", "value": 94.031092, "status": null},
  {"period": "2026-10-12", "value": 94.023806, "status": null},
  {"period": "2026-10-13", "value": 94.022348, "status": null},
  {"period": "2026-10-14", "value": 94.01652, "status": null},
  {"period": "2026-10-15", "value": 94.020891, "status": null},
  {"period": "2026-10-16", "value": 94.017249, "status": null}
 ]
}