{
 "code": "LK.DEBT.PDMO_TBILL.8M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 8 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.8M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.10, "status": null},
  {"period": "2020-01-02", "value": 8.10, "status": null},
  {"period": "2020-01-03", "value": 8.10, "status": null},
  {"period": "2020-01-06", "value": 8.1062, "status": null},
  {"period": "2020-01-07", "value": 8.1062, "status": null},
  {"period": "2020-01-08", "value": 8.175, "status": null},
  {"period": "2020-01-09", "value": 8.1437, "status": null},
  {"period": "2020-01-13", "value": 8.1937, "status": null},
  {"period": "2020-01-14", "value": 8.1937, "status": null},
  {"period": "2020-01-16", "value": 8.1937, "status": null},
  {"period": "2020-01-17", "value": 8.1937, "status": null},
  {"period": "2020-01-20", "value": 8.2062, "status": null},
  {"period": "2020-01-21", "value": 8.2375, "status": null},
  {"period": "2020-01-22", "value": 8.2625, "status": null},
  {"period": "2020-01-23", "value": 8.2625, "status": null},
  {"period": "2020-01-24", "value": 8.2687, "status": null},
  {"period": "2020-01-27", "value": 8.2812, "status": null},
  {"period": "2020-01-28", "value": 8.2812, "status": null},
  {"period": "2020-01-29", "value": 8.2812, "status": null},
  {"period": "2020-01-30", "value": 8.2438, "status": null},
  {"period": "2020-01-31", "value": 8.1562, "status": null},
  {"period": "2020-02-03", "value": 8.1363, "status": null},
  {"period": "2020-02-05", "value": 8.105, "status": null},
  {"period": "2020-02-06", "value": 8.1487, "status": null},
  {"period": "2020-02-07", "value": 8.1113, "status": null},
  {"period": "2020-02-10", "value": 8.15, "status": null},
  {"period": "2020-02-11", "value": 8.15, "status": null},
  {"period": "2020-02-12", "value": 8.15, "status": null},
  {"period": "2020-02-13", "value": 8.1813, "status": null},
  {"period": "2020-02-14", "value": 8.1813, "status": null},
  {"period": "2020-02-17", "value": 8.2125, "status": null},
  {"period": "2020-02-18", "value": 8.225, "status": null},
  {"period": "2020-02-19", "value": 8.2625, "status": null},
  {"period": "2020-02-20", "value": 8.2625, "status": null},
  {"period": "2020-02-24", "value": 8.2625, "status": null},
  {"period": "2020-02-25", "value": 8.2625, "status": null},
  {"period": "2020-02-26", "value": 8.2625, "status": null},
  {"period": "2020-02-27", "value": 8.2625, "status": null},
  {"period": "2020-03-02", "value": 8.2413, "status": null},
  {"period": "2020-03-03", "value": 8.2438, "status": null},
  {"period": "2020-03-04", "value": 8.2312, "status": null},
  {"period": "2020-03-05", "value": 8.20, "status": null},
  {"period": "2020-03-06", "value": 8.1938, "status": null},
  {"period": "2020-03-10", "value": 8.1813, "status": null},
  {"period": "2020-03-11", "value": 8.1713, "status": null},
  {"period": "2020-03-12", "value": 8.1775, "status": null},
  {"period": "2020-03-13", "value": 8.1713, "status": null},
  {"period": "2020-03-17", "value": 8.175, "status": null},
  {"period": "2020-03-18", "value": 8.1562, "status": null},
  {"period": "2020-03-19", "value": 8.0875, "status": null},
  {"period": "2020-03-20", "value": 8.0875, "status": null},
  {"period": "2020-03-24", "value": 8.0187, "status": null},
  {"period": "2020-03-27", "value": 7.7312, "status": null},
  {"period": "2020-03-30", "value": 7.465, "status": null},
  {"period": "2020-03-31", "value": 7.3587, "status": null},
  {"period": "2020-04-01", "value": 7.3587, "status": null},
  {"period": "2020-04-02", "value": 7.3587, "status": null},
  {"period": "2020-04-03", "value": 7.3587, "status": null},
  {"period": "2020-04-06", "value": 7.3563, "status": null},
  {"period": "2020-04-08", "value": 7.2812, "status": null},
  {"period": "2020-04-09", "value": 7.2563, "status": null},
  {"period": "2020-04-15", "value": 7.2162, "status": null},
  {"period": "2020-04-16", "value": 7.2162, "status": null},
  {"period": "2020-04-17", "value": 7.2162, "status": null},
  {"period": "2020-04-20", "value": 7.1975, "status": null},
  {"period": "2020-04-21", "value": 7.1975, "status": null},
  {"period": "2020-04-22", "value": 7.1975, "status": null},
  {"period": "2020-04-23", "value": 7.1662, "status": null},
  {"period": "2020-04-24", "value": 7.1662, "status": null},
  {"period": "2020-04-27", "value": 7.16, "status": null},
  {"period": "2020-04-28", "value": 7.1413, "status": null},
  {"period": "2020-04-29", "value": 7.1038, "status": null},
  {"period": "2020-04-30", "value": 7.1038, "status": null},
  {"period": "2020-05-04", "value": 7.0725, "status": null},
  {"period": "2020-05-05", "value": 7.0788, "status": null},
  {"period": "2020-05-06", "value": 7.0788, "status": null},
  {"period": "2020-05-11", "value": 7.005, "status": null},
  {"period": "2020-05-12", "value": 6.9738, "status": null},
  {"period": "2020-05-13", "value": 6.9738, "status": null},
  {"period": "2020-05-14", "value": 6.9738, "status": null},
  {"period": "2020-05-15", "value": 6.9613, "status": null},
  {"period": "2020-05-18", "value": 6.9488, "status": null},
  {"period": "2020-05-19", "value": 6.905, "status": null},
  {"period": "2020-05-20", "value": 6.905, "status": null},
  {"period": "2020-05-21", "value": 6.8863, "status": null},
  {"period": "2020-05-22", "value": 6.8863, "status": null},
  {"period": "2020-05-26", "value": 6.8863, "status": null},
  {"period": "2020-05-27", "value": 6.8738, "status": null},
  {"period": "2020-05-28", "value": 6.8675, "status": null},
  {"period": "2020-05-29", "value": 6.8438, "status": null},
  {"period": "2020-06-01", "value": 6.8438, "status": null},
  {"period": "2020-06-02", "value": 6.8414, "status": null},
  {"period": "2020-06-03", "value": 6.8414, "status": null},
  {"period": "2020-06-04", "value": 6.8414, "status": null},
  {"period": "2020-06-08", "value": 6.8557, "status": null},
  {"period": "2020-06-09", "value": 6.8557, "status": null},
  {"period": "2020-06-10", "value": 6.8557, "status": null},
  {"period": "2020-06-11", "value": 6.8557, "status": null},
  {"period": "2020-06-12", "value": 6.8557, "status": null},
  {"period": "2020-06-15", "value": 6.8486, "status": null},
  {"period": "2020-06-16", "value": 6.8486, "status": null},
  {"period": "2020-06-17", "value": 6.8486, "status": null},
  {"period": "2020-06-18", "value": 6.6557, "status": null},
  {"period": "2020-06-19", "value": 6.4629, "status": null},
  {"period": "2020-06-22", "value": 6.1214, "status": null},
  {"period": "2020-06-23", "value": 5.8929, "status": null},
  {"period": "2020-06-24", "value": 5.8929, "status": null},
  {"period": "2020-06-25", "value": 5.6843, "status": null},
  {"period": "2020-06-26", "value": 5.4271, "status": null},
  {"period": "2020-06-29", "value": 5.22, "status": null},
  {"period": "2020-06-30", "value": 5.2243, "status": null},
  {"period": "2020-07-01", "value": 5.2314, "status": null},
  {"period": "2020-07-02", "value": 5.2443, "status": null},
  {"period": "2020-07-03", "value": 5.2443, "status": null},
  {"period": "2020-07-06", "value": 5.2286, "status": null},
  {"period": "2020-07-07", "value": 5.2229, "status": null},
  {"period": "2020-07-08", "value": 5.2286, "status": null},
  {"period": "2020-07-09", "value": 5.1786, "status": null},
  {"period": "2020-07-10", "value": 5.0143, "status": null},
  {"period": "2020-07-13", "value": 4.98, "status": null},
  {"period": "2020-07-14", "value": 4.9729, "status": null},
  {"period": "2020-07-15", "value": 4.9657, "status": null},
  {"period": "2020-07-16", "value": 4.8614, "status": null},
  {"period": "2020-07-17", "value": 4.8186, "status": null},
  {"period": "2020-07-20", "value": 4.7686, "status": null},
  {"period": "2020-07-21", "value": 4.7643, "status": null},
  {"period": "2020-07-22", "value": 4.7514, "status": null},
  {"period": "2020-07-23", "value": 4.7514, "status": null},
  {"period": "2020-07-24", "value": 4.7757, "status": null},
  {"period": "2020-07-27", "value": 4.7614, "status": null},
  {"period": "2020-07-28", "value": 4.7614, "status": null},
  {"period": "2020-07-29", "value": 4.78, "status": null},
  {"period": "2020-07-30", "value": 4.7714, "status": null},
  {"period": "2020-07-31", "value": 4.7714, "status": null},
  {"period": "2020-08-04", "value": 4.7814, "status": null},
  {"period": "2020-08-05", "value": 4.7957, "status": null},
  {"period": "2020-08-06", "value": 4.8229, "status": null},
  {"period": "2020-08-07", "value": 4.8457, "status": null},
  {"period": "2020-08-10", "value": 4.8914, "status": null},
  {"period": "2020-08-11", "value": 4.8943, "status": null},
  {"period": "2020-08-12", "value": 4.89, "status": null},
  {"period": "2020-08-13", "value": 4.8729, "status": null},
  {"period": "2020-08-14", "value": 4.8657, "status": null},
  {"period": "2020-08-17", "value": 4.8143, "status": null},
  {"period": "2020-08-18", "value": 4.8143, "status": null},
  {"period": "2020-08-19", "value": 4.8143, "status": null},
  {"period": "2020-08-20", "value": 4.8071, "status": null},
  {"period": "2020-08-21", "value": 4.77, "status": null},
  {"period": "2020-08-24", "value": 4.7657, "status": null},
  {"period": "2020-08-25", "value": 4.77, "status": null},
  {"period": "2020-08-26", "value": 4.7757, "status": null},
  {"period": "2020-08-27", "value": 4.7686, "status": null},
  {"period": "2020-08-28", "value": 4.7657, "status": null},
  {"period": "2020-08-31", "value": 4.76, "status": null},
  {"period": "2020-09-02", "value": 4.7629, "status": null},
  {"period": "2020-09-03", "value": 4.7629, "status": null},
  {"period": "2020-09-04", "value": 4.7629, "status": null},
  {"period": "2020-09-07", "value": 4.7614, "status": null},
  {"period": "2020-09-08", "value": 4.76, "status": null},
  {"period": "2020-09-09", "value": 4.7643, "status": null},
  {"period": "2020-09-10", "value": 4.7457, "status": null},
  {"period": "2020-09-11", "value": 4.7457, "status": null},
  {"period": "2020-09-14", "value": 4.7457, "status": null},
  {"period": "2020-09-15", "value": 4.7457, "status": null},
  {"period": "2020-09-16", "value": 4.7457, "status": null},
  {"period": "2020-09-17", "value": 4.7471, "status": null},
  {"period": "2020-09-18", "value": 4.7543, "status": null},
  {"period": "2020-09-21", "value": 4.75, "status": null},
  {"period": "2020-09-22", "value": 4.75, "status": null},
  {"period": "2020-09-23", "value": 4.7543, "status": null},
  {"period": "2020-09-24", "value": 4.7614, "status": null},
  {"period": "2020-09-25", "value": 4.7614, "status": null},
  {"period": "2020-09-28", "value": 4.7529, "status": null},
  {"period": "2020-09-29", "value": 4.7614, "status": null},
  {"period": "2020-09-30", "value": 4.7886, "status": null},
  {"period": "2020-10-02", "value": 4.8171, "status": null},
  {"period": "2020-10-05", "value": 4.8214, "status": null},
  {"period": "2020-10-06", "value": 4.8214, "status": null},
  {"period": "2020-10-07", "value": 4.8429, "status": null},
  {"period": "2020-10-08", "value": 4.8357, "status": null},
  {"period": "2020-10-09", "value": 4.8357, "status": null},
  {"period": "2020-10-12", "value": 4.8143, "status": null},
  {"period": "2020-10-13", "value": 4.8114, "status": null},
  {"period": "2020-10-14", "value": 4.8114, "status": null},
  {"period": "2020-10-15", "value": 4.8114, "status": null},
  {"period": "2020-10-16", "value": 4.8114, "status": null},
  {"period": "2020-10-19", "value": 4.8114, "status": null},
  {"period": "2020-10-20", "value": 4.8114, "status": null},
  {"period": "2020-10-21", "value": 4.8143, "status": null},
  {"period": "2020-10-22", "value": 4.7786, "status": null},
  {"period": "2020-10-23", "value": 4.7714, "status": null},
  {"period": "2020-10-26", "value": 4.7786, "status": null},
  {"period": "2020-10-27", "value": 4.7786, "status": null},
  {"period": "2020-10-28", "value": 4.7786, "status": null},
  {"period": "2020-10-29", "value": 4.7857, "status": null},
  {"period": "2020-11-02", "value": 4.7857, "status": null},
  {"period": "2020-11-03", "value": 4.7857, "status": null},
  {"period": "2020-11-04", "value": 4.7857, "status": null},
  {"period": "2020-11-05", "value": 4.7857, "status": null},
  {"period": "2020-11-06", "value": 4.7857, "status": null},
  {"period": "2020-11-09", "value": 4.7857, "status": null},
  {"period": "2020-11-10", "value": 4.7857, "status": null},
  {"period": "2020-11-11", "value": 4.79, "status": null},
  {"period": "2020-11-12", "value": 4.8214, "status": null},
  {"period": "2020-11-13", "value": 4.8214, "status": null},
  {"period": "2020-11-16", "value": 4.8214, "status": null},
  {"period": "2020-11-17", "value": 4.8214, "status": null},
  {"period": "2020-11-18", "value": 4.8257, "status": null},
  {"period": "2020-11-19", "value": 4.8257, "status": null},
  {"period": "2020-11-20", "value": 4.8329, "status": null},
  {"period": "2020-11-23", "value": 4.8429, "status": null},
  {"period": "2020-11-24", "value": 4.8429, "status": null},
  {"period": "2020-11-25", "value": 4.8429, "status": null},
  {"period": "2020-11-26", "value": 4.8429, "status": null},
  {"period": "2020-11-27", "value": 4.8357, "status": null},
  {"period": "2020-11-30", "value": 4.8357, "status": null},
  {"period": "2020-12-01", "value": 4.8357, "status": null},
  {"period": "2020-12-02", "value": 4.8357, "status": null},
  {"period": "2020-12-03", "value": 4.8357, "status": null},
  {"period": "2020-12-04", "value": 4.8286, "status": null},
  {"period": "2020-12-07", "value": 4.8357, "status": null},
  {"period": "2020-12-08", "value": 4.8357, "status": null},
  {"period": "2020-12-09", "value": 4.8357, "status": null},
  {"period": "2020-12-10", "value": 4.8357, "status": null},
  {"period": "2020-12-11", "value": 4.8357, "status": null},
  {"period": "2020-12-14", "value": 4.8214, "status": null},
  {"period": "2020-12-15", "value": 4.8214, "status": null},
  {"period": "2020-12-16", "value": 4.8214, "status": null},
  {"period": "2020-12-17", "value": 4.8214, "status": null},
  {"period": "2020-12-18", "value": 4.8214, "status": null},
  {"period": "2020-12-21", "value": 4.8286, "status": null},
  {"period": "2020-12-22", "value": 4.8357, "status": null},
  {"period": "2020-12-23", "value": 4.8357, "status": null},
  {"period": "2020-12-24", "value": 4.8214, "status": null},
  {"period": "2020-12-28", "value": 4.8214, "status": null},
  {"period": "2020-12-30", "value": 4.8357, "status": null},
  {"period": "2020-12-31", "value": 4.8357, "status": null},
  {"period": "2021-01-01", "value": 4.8357, "status": null},
  {"period": "2021-01-04", "value": 4.8643, "status": null},
  {"period": "2021-01-05", "value": 4.8643, "status": null},
  {"period": "2021-01-06", "value": 4.85, "status": null},
  {"period": "2021-01-07", "value": 4.8643, "status": null},
  {"period": "2021-01-08", "value": 4.8543, "status": null},
  {"period": "2021-01-11", "value": 4.8543, "status": null},
  {"period": "2021-01-12", "value": 4.8543, "status": null},
  {"period": "2021-01-13", "value": 4.8471, "status": null},
  {"period": "2021-01-15", "value": 4.8471, "status": null},
  {"period": "2021-01-18", "value": 4.8471, "status": null},
  {"period": "2021-01-19", "value": 4.8429, "status": null},
  {"period": "2021-01-20", "value": 4.8429, "status": null},
  {"period": "2021-01-21", "value": 4.8429, "status": null},
  {"period": "2021-01-22", "value": 4.8457, "status": null},
  {"period": "2021-01-25", "value": 4.8457, "status": null},
  {"period": "2021-01-26", "value": 4.8457, "status": null},
  {"period": "2021-01-27", "value": 4.8457, "status": null},
  {"period": "2021-01-29", "value": 4.8457, "status": null},
  {"period": "2021-02-01", "value": 4.84, "status": null},
  {"period": "2021-02-02", "value": 4.8471, "status": null},
  {"period": "2021-02-03", "value": 4.8486, "status": null},
  {"period": "2021-02-05", "value": 4.8486, "status": null},
  {"period": "2021-02-08", "value": 4.8483, "status": null},
  {"period": "2021-02-09", "value": 4.8486, "status": null},
  {"period": "2021-02-10", "value": 4.8486, "status": null},
  {"period": "2021-02-11", "value": 4.8486, "status": null},
  {"period": "2021-02-12", "value": 4.8486, "status": null},
  {"period": "2021-02-15", "value": 4.8486, "status": null},
  {"period": "2021-02-16", "value": 4.8514, "status": null},
  {"period": "2021-02-17", "value": 4.8586, "status": null},
  {"period": "2021-02-18", "value": 4.8657, "status": null},
  {"period": "2021-02-19", "value": 4.8657, "status": null},
  {"period": "2021-02-22", "value": 4.8886, "status": null},
  {"period": "2021-02-23", "value": 4.9071, "status": null},
  {"period": "2021-02-24", "value": 4.90, "status": null},
  {"period": "2021-02-25", "value": 4.90, "status": null},
  {"period": "2021-03-01", "value": 4.9314, "status": null},
  {"period": "2021-03-02", "value": 4.9886, "status": null},
  {"period": "2021-03-03", "value": 5.0129, "status": null},
  {"period": "2021-03-04", "value": 5.0157, "status": null},
  {"period": "2021-03-05", "value": 5.0129, "status": null},
  {"period": "2021-03-08", "value": 5.0186, "status": null},
  {"period": "2021-03-09", "value": 5.0186, "status": null},
  {"period": "2021-03-10", "value": 5.0186, "status": null},
  {"period": "2021-03-12", "value": 5.0186, "status": null},
  {"period": "2021-03-15", "value": 5.0229, "status": null},
  {"period": "2021-03-16", "value": 5.0229, "status": null},
  {"period": "2021-03-17", "value": 5.0229, "status": null},
  {"period": "2021-03-18", "value": 5.0343, "status": null},
  {"period": "2021-03-19", "value": 5.03, "status": null},
  {"period": "2021-03-22", "value": 5.0357, "status": null},
  {"period": "2021-03-23", "value": 5.04, "status": null},
  {"period": "2021-03-24", "value": 5.04, "status": null},
  {"period": "2021-03-25", "value": 5.04, "status": null},
  {"period": "2021-03-26", "value": 5.04, "status": null},
  {"period": "2021-03-29", "value": 5.0543, "status": null},
  {"period": "2021-03-30", "value": 5.0557, "status": null},
  {"period": "2021-03-31", "value": 5.0629, "status": null},
  {"period": "2021-04-01", "value": 5.0629, "status": null},
  {"period": "2021-04-05", "value": 5.0629, "status": null},
  {"period": "2021-04-06", "value": 5.0757, "status": null},
  {"period": "2021-04-07", "value": 5.0914, "status": null},
  {"period": "2021-04-08", "value": 5.0957, "status": null},
  {"period": "2021-04-09", "value": 5.1029, "status": null},
  {"period": "2021-04-12", "value": 5.11, "status": null},
  {"period": "2021-04-15", "value": 5.11, "status": null},
  {"period": "2021-04-16", "value": 5.11, "status": null},
  {"period": "2021-04-19", "value": 5.1329, "status": null},
  {"period": "2021-04-20", "value": 5.1329, "status": null},
  {"period": "2021-04-21", "value": 5.1471, "status": null},
  {"period": "2021-04-22", "value": 5.1471, "status": null},
  {"period": "2021-04-23", "value": 5.1471, "status": null},
  {"period": "2021-04-27", "value": 5.1471, "status": null},
  {"period": "2021-04-28", "value": 5.1514, "status": null},
  {"period": "2021-04-29", "value": 5.1514, "status": null},
  {"period": "2021-04-30", "value": 5.1586, "status": null},
  {"period": "2021-05-03", "value": 5.1514, "status": null},
  {"period": "2021-05-04", "value": 5.1686, "status": null},
  {"period": "2021-05-05", "value": 5.1686, "status": null},
  {"period": "2021-05-06", "value": 5.1686, "status": null},
  {"period": "2021-05-07", "value": 5.1686, "status": null},
  {"period": "2021-05-10", "value": 5.1686, "status": null},
  {"period": "2021-05-11", "value": 5.1686, "status": null},
  {"period": "2021-05-12", "value": 5.1686, "status": null},
  {"period": "2021-05-13", "value": 5.1643, "status": null},
  {"period": "2021-05-17", "value": 5.1571, "status": null},
  {"period": "2021-05-18", "value": 5.1571, "status": null},
  {"period": "2021-05-19", "value": 5.1571, "status": null},
  {"period": "2021-05-20", "value": 5.1571, "status": null},
  {"period": "2021-05-21", "value": 5.1571, "status": null},
  {"period": "2021-05-24", "value": 5.1643, "status": null},
  {"period": "2021-05-25", "value": 5.1643, "status": null},
  {"period": "2021-05-28", "value": 5.1571, "status": null},
  {"period": "2021-05-31", "value": 5.1571, "status": null},
  {"period": "2021-06-01", "value": 5.1571, "status": null},
  {"period": "2021-06-02", "value": 5.1571, "status": null},
  {"period": "2021-06-03", "value": 5.1614, "status": null},
  {"period": "2021-06-04", "value": 5.1614, "status": null},
  {"period": "2021-06-07", "value": 5.1729, "status": null},
  {"period": "2021-06-08", "value": 5.1729, "status": null},
  {"period": "2021-06-09", "value": 5.1729, "status": null},
  {"period": "2021-06-10", "value": 5.1771, "status": null},
  {"period": "2021-06-11", "value": 5.1771, "status": null},
  {"period": "2021-06-14", "value": 5.1729, "status": null},
  {"period": "2021-06-15", "value": 5.1729, "status": null},
  {"period": "2021-06-16", "value": 5.1729, "status": null},
  {"period": "2021-06-17", "value": 5.1729, "status": null},
  {"period": "2021-06-18", "value": 5.1729, "status": null},
  {"period": "2021-06-21", "value": 5.1843, "status": null},
  {"period": "2021-06-22", "value": 5.1871, "status": null},
  {"period": "2021-06-23", "value": 5.1871, "status": null},
  {"period": "2021-06-25", "value": 5.1871, "status": null},
  {"period": "2021-06-28", "value": 5.1757, "status": null},
  {"period": "2021-06-29", "value": 5.1757, "status": null},
  {"period": "2021-06-30", "value": 5.1757, "status": null},
  {"period": "2021-07-01", "value": 5.1757, "status": null},
  {"period": "2021-07-02", "value": 5.1829, "status": null},
  {"period": "2021-07-05", "value": 5.2014, "status": null},
  {"period": "2021-07-06", "value": 5.2014, "status": null},
  {"period": "2021-07-07", "value": 5.2014, "status": null},
  {"period": "2021-07-08", "value": 5.2014, "status": null},
  {"period": "2021-07-09", "value": 5.2014, "status": null},
  {"period": "2021-07-12", "value": 5.1929, "status": null},
  {"period": "2021-07-13", "value": 5.1929, "status": null},
  {"period": "2021-07-14", "value": 5.1929, "status": null},
  {"period": "2021-07-15", "value": 5.1943, "status": null},
  {"period": "2021-07-16", "value": 5.1943, "status": null},
  {"period": "2021-07-19", "value": 5.2029, "status": null},
  {"period": "2021-07-20", "value": 5.2029, "status": null},
  {"period": "2021-07-22", "value": 5.2043, "status": null},
  {"period": "2021-07-26", "value": 5.1957, "status": null},
  {"period": "2021-07-27", "value": 5.1957, "status": null},
  {"period": "2021-07-28", "value": 5.1957, "status": null},
  {"period": "2021-07-29", "value": 5.1957, "status": null},
  {"period": "2021-07-30", "value": 5.1957, "status": null},
  {"period": "2021-08-02", "value": 5.2129, "status": null},
  {"period": "2021-08-03", "value": 5.2129, "status": null},
  {"period": "2021-08-04", "value": 5.22, "status": null},
  {"period": "2021-08-05", "value": 5.2257, "status": null},
  {"period": "2021-08-06", "value": 5.23, "status": null},
  {"period": "2021-08-09", "value": 5.2143, "status": null},
  {"period": "2021-08-10", "value": 5.2143, "status": null},
  {"period": "2021-08-11", "value": 5.2143, "status": null},
  {"period": "2021-08-12", "value": 5.2186, "status": null},
  {"period": "2021-08-13", "value": 5.2186, "status": null},
  {"period": "2021-08-16", "value": 5.2471, "status": null},
  {"period": "2021-08-17", "value": 5.2543, "status": null},
  {"period": "2021-08-18", "value": 5.29, "status": null},
  {"period": "2021-08-19", "value": 5.4386, "status": null},
  {"period": "2021-08-20", "value": 5.7171, "status": null},
  {"period": "2021-08-23", "value": 5.8171, "status": null},
  {"period": "2021-08-24", "value": 5.8171, "status": null},
  {"period": "2021-08-25", "value": 5.8171, "status": null},
  {"period": "2021-08-26", "value": 5.8671, "status": null},
  {"period": "2021-08-27", "value": 6.14, "status": null},
  {"period": "2021-08-30", "value": 5.9429, "status": null},
  {"period": "2021-08-31", "value": 5.9429, "status": null},
  {"period": "2021-09-01", "value": 5.9429, "status": null},
  {"period": "2021-09-02", "value": 5.95, "status": null},
  {"period": "2021-09-03", "value": 5.9686, "status": null},
  {"period": "2021-09-06", "value": 5.9686, "status": null},
  {"period": "2021-09-07", "value": 5.9686, "status": null},
  {"period": "2021-09-08", "value": 5.9686, "status": null},
  {"period": "2021-09-09", "value": 6.0129, "status": null},
  {"period": "2021-09-10", "value": 5.9871, "status": null},
  {"period": "2021-09-13", "value": 6.0429, "status": null},
  {"period": "2021-09-14", "value": 6.0429, "status": null},
  {"period": "2021-09-15", "value": 6.0429, "status": null},
  {"period": "2021-09-16", "value": 6.0514, "status": null},
  {"period": "2021-09-17", "value": 6.10, "status": null},
  {"period": "2021-09-21", "value": 6.18, "status": null},
  {"period": "2021-09-22", "value": 6.18, "status": null},
  {"period": "2021-09-23", "value": 6.3638, "status": null},
  {"period": "2021-09-24", "value": 6.5129, "status": null},
  {"period": "2021-09-27", "value": 6.5186, "status": null},
  {"period": "2021-09-28", "value": 6.5186, "status": null},
  {"period": "2021-09-29", "value": 6.5186, "status": null},
  {"period": "2021-09-30", "value": 6.7657, "status": null},
  {"period": "2021-10-01", "value": 6.7657, "status": null},
  {"period": "2021-10-04", "value": 6.78, "status": null},
  {"period": "2021-10-05", "value": 6.8871, "status": null},
  {"period": "2021-10-06", "value": 6.8871, "status": null},
  {"period": "2021-10-07", "value": 7.0386, "status": null},
  {"period": "2021-10-08", "value": 7.3886, "status": null},
  {"period": "2021-10-11", "value": 7.41, "status": null},
  {"period": "2021-10-12", "value": 7.41, "status": null},
  {"period": "2021-10-13", "value": 7.4243, "status": null},
  {"period": "2021-10-14", "value": 7.625, "status": null},
  {"period": "2021-10-15", "value": 7.625, "status": null},
  {"period": "2021-10-18", "value": 7.9317, "status": null},
  {"period": "2021-10-21", "value": 7.9317, "status": null},
  {"period": "2021-10-22", "value": 7.9317, "status": null},
  {"period": "2021-10-25", "value": 8.0633, "status": null},
  {"period": "2021-10-26", "value": 8.0633, "status": null},
  {"period": "2021-10-27", "value": 8.23, "status": null},
  {"period": "2021-10-28", "value": 8.1283, "status": null},
  {"period": "2021-10-29", "value": 8.1033, "status": null},
  {"period": "2021-11-01", "value": 8.1033, "status": null},
  {"period": "2021-11-02", "value": 8.1033, "status": null},
  {"period": "2021-11-03", "value": 8.1186, "status": null},
  {"period": "2021-11-05", "value": 8.12, "status": null},
  {"period": "2021-11-08", "value": 8.1229, "status": null},
  {"period": "2021-11-09", "value": 8.1229, "status": null},
  {"period": "2021-11-10", "value": 8.1186, "status": null},
  {"period": "2021-11-11", "value": 8.1186, "status": null},
  {"period": "2021-11-12", "value": 8.1186, "status": null},
  {"period": "2021-11-15", "value": 8.1114, "status": null},
  {"period": "2021-11-16", "value": 8.1114, "status": null},
  {"period": "2021-11-17", "value": 8.0867, "status": null},
  {"period": "2021-11-19", "value": 8.09, "status": null},
  {"period": "2021-11-22", "value": 8.0733, "status": null},
  {"period": "2021-11-23", "value": 8.0733, "status": null},
  {"period": "2021-11-24", "value": 8.195, "status": null},
  {"period": "2021-11-25", "value": 8.12, "status": null},
  {"period": "2021-11-26", "value": 8.12, "status": null},
  {"period": "2021-11-29", "value": 8.0633, "status": null},
  {"period": "2021-11-30", "value": 8.0633, "status": null},
  {"period": "2021-12-01", "value": 8.0467, "status": null},
  {"period": "2021-12-02", "value": 8.0633, "status": null},
  {"period": "2021-12-03", "value": 8.0633, "status": null},
  {"period": "2021-12-06", "value": 8.0633, "status": null},
  {"period": "2021-12-07", "value": 7.98, "status": null},
  {"period": "2021-12-08", "value": 7.98, "status": null},
  {"period": "2021-12-09", "value": 7.98, "status": null},
  {"period": "2021-12-10", "value": 7.9617, "status": null},
  {"period": "2021-12-13", "value": 7.9617, "status": null},
  {"period": "2021-12-14", "value": 7.9783, "status": null},
  {"period": "2021-12-15", "value": 7.9783, "status": null},
  {"period": "2021-12-16", "value": 8.05, "status": null},
  {"period": "2021-12-17", "value": 8.0533, "status": null},
  {"period": "2021-12-20", "value": 8.0943, "status": null},
  {"period": "2021-12-21", "value": 8.1014, "status": null},
  {"period": "2021-12-22", "value": 8.1157, "status": null},
  {"period": "2021-12-23", "value": 8.1414, "status": null},
  {"period": "2021-12-24", "value": 8.1229, "status": null},
  {"period": "2021-12-27", "value": 8.1343, "status": null},
  {"period": "2021-12-28", "value": 8.1386, "status": null},
  {"period": "2021-12-29", "value": 8.1386, "status": null},
  {"period": "2021-12-30", "value": 8.2217, "status": null},
  {"period": "2021-12-31", "value": 8.2217, "status": null},
  {"period": "2022-01-03", "value": 8.264, "status": null},
  {"period": "2022-01-04", "value": 8.2367, "status": null},
  {"period": "2022-01-05", "value": 8.225, "status": null},
  {"period": "2022-01-06", "value": 8.2583, "status": null},
  {"period": "2022-01-07", "value": 8.2333, "status": null},
  {"period": "2022-01-10", "value": 8.2533, "status": null},
  {"period": "2022-01-11", "value": 8.27, "status": null},
  {"period": "2022-01-12", "value": 8.27, "status": null},
  {"period": "2022-01-13", "value": 8.27, "status": null},
  {"period": "2022-01-18", "value": 8.5067, "status": null},
  {"period": "2022-01-19", "value": 8.47, "status": null},
  {"period": "2022-01-20", "value": 8.47, "status": null},
  {"period": "2022-01-21", "value": 8.6117, "status": null},
  {"period": "2022-01-24", "value": 8.5117, "status": null},
  {"period": "2022-01-25", "value": 8.5117, "status": null},
  {"period": "2022-01-26", "value": 8.5117, "status": null},
  {"period": "2022-01-27", "value": 8.5117, "status": null},
  {"period": "2022-01-28", "value": 8.5117, "status": null},
  {"period": "2022-01-31", "value": 8.525, "status": null},
  {"period": "2022-02-01", "value": 8.65, "status": null},
  {"period": "2022-02-02", "value": 8.65, "status": null},
  {"period": "2022-02-03", "value": 8.65, "status": null},
  {"period": "2022-02-07", "value": 8.7333, "status": null},
  {"period": "2022-02-08", "value": 8.7333, "status": null},
  {"period": "2022-02-09", "value": 8.7333, "status": null},
  {"period": "2022-02-10", "value": 8.7333, "status": null},
  {"period": "2022-02-11", "value": 8.7333, "status": null},
  {"period": "2022-02-14", "value": 8.7367, "status": null},
  {"period": "2022-02-15", "value": 8.7367, "status": null},
  {"period": "2022-02-17", "value": 8.7617, "status": null},
  {"period": "2022-02-18", "value": 8.7617, "status": null},
  {"period": "2022-02-21", "value": 8.7617, "status": null},
  {"period": "2022-02-22", "value": 8.7617, "status": null},
  {"period": "2022-02-23", "value": 8.7617, "status": null},
  {"period": "2022-02-24", "value": 8.7533, "status": null},
  {"period": "2022-02-25", "value": 8.7533, "status": null},
  {"period": "2022-02-28", "value": 8.75, "status": null},
  {"period": "2022-03-02", "value": 8.7667, "status": null},
  {"period": "2022-03-03", "value": 9.5667, "status": null},
  {"period": "2022-03-04", "value": 9.5583, "status": null},
  {"period": "2022-03-07", "value": 10.0667, "status": null},
  {"period": "2022-03-08", "value": 10.10, "status": null},
  {"period": "2022-03-09", "value": 10.10, "status": null},
  {"period": "2022-03-10", "value": 10.2717, "status": null},
  {"period": "2022-03-11", "value": 10.305, "status": null},
  {"period": "2022-03-14", "value": 10.635, "status": null},
  {"period": "2022-03-15", "value": 10.635, "status": null},
  {"period": "2022-03-16", "value": 10.885, "status": null},
  {"period": "2022-03-18", "value": 11.13, "status": null},
  {"period": "2022-03-21", "value": 11.22, "status": null},
  {"period": "2022-03-22", "value": 11.1617, "status": null},
  {"period": "2022-03-23", "value": 11.1617, "status": null},
  {"period": "2022-03-24", "value": 11.8117, "status": null},
  {"period": "2022-03-25", "value": 11.8117, "status": null},
  {"period": "2022-03-28", "value": 11.97, "status": null},
  {"period": "2022-03-29", "value": 11.995, "status": null},
  {"period": "2022-03-30", "value": 11.9533, "status": null},
  {"period": "2022-03-31", "value": 12.2533, "status": null},
  {"period": "2022-04-01", "value": 12.2533, "status": null},
  {"period": "2022-04-04", "value": 12.3083, "status": null},
  {"period": "2022-04-05", "value": 12.35, "status": null},
  {"period": "2022-04-06", "value": 12.35, "status": null},
  {"period": "2022-04-07", "value": 14.0583, "status": null},
  {"period": "2022-04-08", "value": 14.175, "status": null},
  {"period": "2022-04-11", "value": 14.4017, "status": null},
  {"period": "2022-04-12", "value": 18.185, "status": null},
  {"period": "2022-04-18", "value": 19.0817, "status": null},
  {"period": "2022-04-19", "value": 19.265, "status": null},
  {"period": "2022-04-20", "value": 18.9983, "status": null},
  {"period": "2022-04-21", "value": 19.2067, "status": null},
  {"period": "2022-04-22", "value": 18.8983, "status": null},
  {"period": "2022-04-25", "value": 19.175, "status": null},
  {"period": "2022-04-26", "value": 21.0667, "status": null},
  {"period": "2022-04-27", "value": 21.4333, "status": null},
  {"period": "2022-04-28", "value": 21.3333, "status": null},
  {"period": "2022-04-29", "value": 19.1083, "status": null},
  {"period": "2022-05-04", "value": 21.00, "status": null},
  {"period": "2022-05-05", "value": 21.4167, "status": null},
  {"period": "2022-05-06", "value": 21.3333, "status": null},
  {"period": "2022-05-09", "value": 21.05, "status": null},
  {"period": "2022-05-10", "value": 21.875, "status": null},
  {"period": "2022-05-11", "value": 22.14, "status": null},
  {"period": "2022-05-12", "value": 22.34, "status": null},
  {"period": "2022-05-13", "value": 21.40, "status": null},
  {"period": "2022-05-17", "value": 21.40, "status": null},
  {"period": "2022-05-18", "value": 21.30, "status": null},
  {"period": "2022-05-19", "value": 21.2833, "status": null},
  {"period": "2022-05-20", "value": 21.2833, "status": null},
  {"period": "2022-05-23", "value": 21.2833, "status": null},
  {"period": "2022-05-24", "value": 21.125, "status": null},
  {"period": "2022-05-25", "value": 21.0417, "status": null},
  {"period": "2022-05-26", "value": 21.225, "status": null},
  {"period": "2022-05-27", "value": 21.2417, "status": null},
  {"period": "2022-05-30", "value": 21.1583, "status": null},
  {"period": "2022-05-31", "value": 20.9833, "status": null},
  {"period": "2022-06-01", "value": 21.0917, "status": null},
  {"period": "2022-06-02", "value": 20.7083, "status": null},
  {"period": "2022-06-03", "value": 20.7917, "status": null},
  {"period": "2022-06-06", "value": 20.7083, "status": null},
  {"period": "2022-06-07", "value": 20.6917, "status": null},
  {"period": "2022-06-08", "value": 20.7667, "status": null},
  {"period": "2022-06-09", "value": 20.13, "status": null},
  {"period": "2022-06-10", "value": 20.0433, "status": null},
  {"period": "2022-06-13", "value": 19.7017, "status": null},
  {"period": "2022-06-15", "value": 19.86, "status": null},
  {"period": "2022-06-16", "value": 19.8267, "status": null},
  {"period": "2022-06-17", "value": 19.85, "status": null},
  {"period": "2022-06-20", "value": 19.7917, "status": null},
  {"period": "2022-06-21", "value": 19.7917, "status": null},
  {"period": "2022-06-22", "value": 19.8083, "status": null},
  {"period": "2022-06-23", "value": 19.8083, "status": null},
  {"period": "2022-06-24", "value": 19.8083, "status": null},
  {"period": "2022-06-27", "value": 19.8083, "status": null},
  {"period": "2022-06-28", "value": 19.8083, "status": null},
  {"period": "2022-06-29", "value": 19.8083, "status": null},
  {"period": "2022-06-30", "value": 21.00, "status": null},
  {"period": "2022-07-01", "value": 21.0333, "status": null},
  {"period": "2022-07-04", "value": 21.5333, "status": null},
  {"period": "2022-07-05", "value": 22.0967, "status": null},
  {"period": "2022-07-06", "value": 22.0967, "status": null},
  {"period": "2022-07-07", "value": 23.6167, "status": null},
  {"period": "2022-07-08", "value": 23.525, "status": null},
  {"period": "2022-07-11", "value": 24.1083, "status": null},
  {"period": "2022-07-12", "value": 24.225, "status": null},
  {"period": "2022-07-14", "value": 24.225, "status": null},
  {"period": "2022-07-15", "value": 24.60, "status": null},
  {"period": "2022-07-18", "value": 24.7833, "status": null},
  {"period": "2022-07-19", "value": 24.7833, "status": null},
  {"period": "2022-07-20", "value": 24.7833, "status": null},
  {"period": "2022-07-21", "value": 24.6333, "status": null},
  {"period": "2022-07-22", "value": 24.275, "status": null},
  {"period": "2022-07-25", "value": 24.375, "status": null},
  {"period": "2022-07-26", "value": 24.425, "status": null},
  {"period": "2022-07-27", "value": 24.425, "status": null},
  {"period": "2022-07-28", "value": 24.375, "status": null},
  {"period": "2022-07-29", "value": 24.375, "status": null},
  {"period": "2022-08-01", "value": 24.7714, "status": null},
  {"period": "2022-08-02", "value": 24.8429, "status": null},
  {"period": "2022-08-03", "value": 24.9714, "status": null},
  {"period": "2022-08-04", "value": 25.0929, "status": null},
  {"period": "2022-08-05", "value": 25.1143, "status": null},
  {"period": "2022-08-08", "value": 25.6143, "status": null},
  {"period": "2022-08-09", "value": 25.65, "status": null},
  {"period": "2022-08-10", "value": 25.65, "status": null},
  {"period": "2022-08-12", "value": 25.65, "status": null},
  {"period": "2022-08-15", "value": 25.65, "status": null},
  {"period": "2022-08-16", "value": 25.65, "status": null},
  {"period": "2022-08-17", "value": 25.7214, "status": null},
  {"period": "2022-08-18", "value": 25.6929, "status": null},
  {"period": "2022-08-19", "value": 25.2929, "status": null},
  {"period": "2022-08-22", "value": 25.20, "status": null},
  {"period": "2022-08-23", "value": 25.20, "status": null},
  {"period": "2022-08-24", "value": 25.20, "status": null},
  {"period": "2022-08-25", "value": 25.5786, "status": null},
  {"period": "2022-08-26", "value": 25.5786, "status": null},
  {"period": "2022-08-29", "value": 25.7143, "status": null},
  {"period": "2022-08-30", "value": 25.7143, "status": null},
  {"period": "2022-08-31", "value": 25.7143, "status": null},
  {"period": "2022-09-01", "value": 26.0429, "status": null},
  {"period": "2022-09-02", "value": 26.7929, "status": null},
  {"period": "2022-09-05", "value": 26.8357, "status": null},
  {"period": "2022-09-06", "value": 26.8357, "status": null},
  {"period": "2022-09-07", "value": 28.6071, "status": null},
  {"period": "2022-09-08", "value": 28.5714, "status": null},
  {"period": "2022-09-09", "value": 28.5357, "status": null},
  {"period": "2022-09-12", "value": 28.5357, "status": null},
  {"period": "2022-09-13", "value": 28.3214, "status": null},
  {"period": "2022-09-14", "value": 28.3214, "status": null},
  {"period": "2022-09-15", "value": 28.25, "status": null},
  {"period": "2022-09-16", "value": 28.25, "status": null},
  {"period": "2022-09-19", "value": 28.25, "status": null},
  {"period": "2022-09-20", "value": 28.25, "status": null},
  {"period": "2022-09-21", "value": 28.2143, "status": null},
  {"period": "2022-09-22", "value": 28.2571, "status": null},
  {"period": "2022-09-23", "value": 28.0857, "status": null},
  {"period": "2022-09-26", "value": 28.0714, "status": null},
  {"period": "2022-09-27", "value": 28.0857, "status": null},
  {"period": "2022-09-28", "value": 28.0714, "status": null},
  {"period": "2022-09-29", "value": 28.0714, "status": null},
  {"period": "2022-09-30", "value": 28.1429, "status": null},
  {"period": "2022-10-03", "value": 28.1429, "status": null},
  {"period": "2022-10-04", "value": 28.1429, "status": null},
  {"period": "2022-10-05", "value": 28.1429, "status": null},
  {"period": "2022-10-06", "value": 28.1633, "status": null},
  {"period": "2022-10-07", "value": 28.1633, "status": null},
  {"period": "2022-10-11", "value": 28.1633, "status": null},
  {"period": "2022-10-12", "value": 28.1633, "status": null},
  {"period": "2022-10-13", "value": 28.3776, "status": null},
  {"period": "2022-10-14", "value": 28.3776, "status": null},
  {"period": "2022-10-17", "value": 28.5561, "status": null},
  {"period": "2022-10-18", "value": 28.5561, "status": null},
  {"period": "2022-10-19", "value": 28.5561, "status": null},
  {"period": "2022-10-20", "value": 28.5561, "status": null},
  {"period": "2022-10-21", "value": 28.7704, "status": null},
  {"period": "2022-10-25", "value": 28.7704, "status": null},
  {"period": "2022-10-26", "value": 28.5561, "status": null},
  {"period": "2022-10-27", "value": 28.5561, "status": null},
  {"period": "2022-10-28", "value": 28.5561, "status": null},
  {"period": "2022-10-31", "value": 28.5561, "status": null},
  {"period": "2022-11-01", "value": 28.5561, "status": null},
  {"period": "2022-11-02", "value": 28.5561, "status": null},
  {"period": "2022-11-03", "value": 28.5561, "status": null},
  {"period": "2022-11-04", "value": 28.5561, "status": null},
  {"period": "2022-11-08", "value": 28.699, "status": null},
  {"period": "2022-11-09", "value": 28.699, "status": null},
  {"period": "2022-11-10", "value": 28.699, "status": null},
  {"period": "2022-11-11", "value": 28.699, "status": null},
  {"period": "2022-11-14", "value": 28.699, "status": null},
  {"period": "2022-11-15", "value": 28.699, "status": null},
  {"period": "2022-11-16", "value": 28.699, "status": null},
  {"period": "2022-11-17", "value": 28.699, "status": null},
  {"period": "2022-11-18", "value": 28.699, "status": null},
  {"period": "2022-11-21", "value": 28.699, "status": null},
  {"period": "2022-11-22", "value": 28.699, "status": null},
  {"period": "2022-11-23", "value": 28.699, "status": null},
  {"period": "2022-11-24", "value": 28.699, "status": null},
  {"period": "2022-11-25", "value": 28.699, "status": null},
  {"period": "2022-11-28", "value": 28.699, "status": null},
  {"period": "2022-11-29", "value": 28.699, "status": null},
  {"period": "2022-11-30", "value": 28.699, "status": null},
  {"period": "2022-12-01", "value": 28.6276, "status": null},
  {"period": "2022-12-02", "value": 28.6276, "status": null},
  {"period": "2022-12-05", "value": 28.6276, "status": null},
  {"period": "2022-12-06", "value": 28.6276, "status": null},
  {"period": "2022-12-08", "value": 28.699, "status": null},
  {"period": "2022-12-09", "value": 28.699, "status": null},
  {"period": "2022-12-12", "value": 28.7704, "status": null},
  {"period": "2022-12-13", "value": 28.7347, "status": null},
  {"period": "2022-12-14", "value": 28.699, "status": null},
  {"period": "2022-12-15", "value": 28.6918, "status": null},
  {"period": "2022-12-16", "value": 28.6918, "status": null},
  {"period": "2022-12-19", "value": 28.6918, "status": null},
  {"period": "2022-12-20", "value": 28.6918, "status": null},
  {"period": "2022-12-21", "value": 28.6918, "status": null},
  {"period": "2022-12-22", "value": 28.6918, "status": null},
  {"period": "2022-12-23", "value": 28.6918, "status": null},
  {"period": "2022-12-27", "value": 28.6633, "status": null},
  {"period": "2022-12-28", "value": 28.6633, "status": null},
  {"period": "2022-12-29", "value": 28.6776, "status": null},
  {"period": "2022-12-30", "value": 28.6776, "status": null},
  {"period": "2023-01-02", "value": 28.6776, "status": null},
  {"period": "2023-01-03", "value": 28.6276, "status": null},
  {"period": "2023-01-04", "value": 28.6633, "status": null},
  {"period": "2023-01-05", "value": 28.6633, "status": null},
  {"period": "2023-01-09", "value": 28.6633, "status": null},
  {"period": "2023-01-10", "value": 28.7704, "status": null},
  {"period": "2023-01-11", "value": 28.7704, "status": null},
  {"period": "2023-01-12", "value": 28.5204, "status": null},
  {"period": "2023-01-13", "value": 29.1488, "status": null},
  {"period": "2023-01-17", "value": 28.449, "status": null},
  {"period": "2023-01-18", "value": 28.3061, "status": null},
  {"period": "2023-01-19", "value": 28.2704, "status": null},
  {"period": "2023-01-20", "value": 28.0918, "status": null},
  {"period": "2023-01-23", "value": 27.7704, "status": null},
  {"period": "2023-01-24", "value": 27.7918, "status": null},
  {"period": "2023-01-25", "value": 27.649, "status": null},
  {"period": "2023-01-26", "value": 27.6847, "status": null},
  {"period": "2023-01-27", "value": 27.6133, "status": null},
  {"period": "2023-01-30", "value": 27.6133, "status": null},
  {"period": "2023-01-31", "value": 27.5776, "status": null},
  {"period": "2023-02-01", "value": 27.5776, "status": null},
  {"period": "2023-02-02", "value": 27.5061, "status": null},
  {"period": "2023-02-03", "value": 27.649, "status": null},
  {"period": "2023-02-06", "value": 27.5776, "status": null},
  {"period": "2023-02-07", "value": 27.4347, "status": null},
  {"period": "2023-02-08", "value": 27.4347, "status": null},
  {"period": "2023-02-09", "value": 27.5204, "status": null},
  {"period": "2023-02-10", "value": 27.4133, "status": null},
  {"period": "2023-02-13", "value": 27.4133, "status": null},
  {"period": "2023-02-14", "value": 27.4133, "status": null},
  {"period": "2023-02-15", "value": 27.649, "status": null},
  {"period": "2023-02-16", "value": 27.4347, "status": null},
  {"period": "2023-02-17", "value": 27.4133, "status": null},
  {"period": "2023-02-20", "value": 27.4133, "status": null},
  {"period": "2023-02-21", "value": 27.4133, "status": null},
  {"period": "2023-02-22", "value": 27.4133, "status": null},
  {"period": "2023-02-23", "value": 27.5061, "status": null},
  {"period": "2023-02-24", "value": 27.5061, "status": null},
  {"period": "2023-02-27", "value": 27.4847, "status": null},
  {"period": "2023-02-28", "value": 27.3776, "status": null},
  {"period": "2023-03-01", "value": 27.5204, "status": null},
  {"period": "2023-03-02", "value": 27.449, "status": null},
  {"period": "2023-03-03", "value": 27.2704, "status": null},
  {"period": "2023-03-07", "value": 27.4133, "status": null},
  {"period": "2023-03-08", "value": 27.449, "status": null},
  {"period": "2023-03-09", "value": 27.1633, "status": null},
  {"period": "2023-03-10", "value": 27.1633, "status": null},
  {"period": "2023-03-13", "value": 26.7418, "status": null},
  {"period": "2023-03-14", "value": 26.6347, "status": null},
  {"period": "2023-03-15", "value": 26.7418, "status": null},
  {"period": "2023-03-16", "value": 26.499, "status": null},
  {"period": "2023-03-17", "value": 26.5347, "status": null},
  {"period": "2023-03-20", "value": 26.4561, "status": null},
  {"period": "2023-03-21", "value": 26.3133, "status": null},
  {"period": "2023-03-22", "value": 26.099, "status": null},
  {"period": "2023-03-23", "value": 25.4357, "status": null},
  {"period": "2023-03-24", "value": 25.4357, "status": null},
  {"period": "2023-03-27", "value": 25.5786, "status": null},
  {"period": "2023-03-28", "value": 25.4357, "status": null},
  {"period": "2023-03-29", "value": 25.4357, "status": null},
  {"period": "2023-03-30", "value": 25.4357, "status": null},
  {"period": "2023-03-31", "value": 25.4357, "status": null},
  {"period": "2023-04-03", "value": 24.7143, "status": null},
  {"period": "2023-04-04", "value": 24.4286, "status": null},
  {"period": "2023-04-06", "value": 24.00, "status": null},
  {"period": "2023-04-10", "value": 24.00, "status": null},
  {"period": "2023-04-11", "value": 23.90, "status": null},
  {"period": "2023-04-12", "value": 23.90, "status": null},
  {"period": "2023-04-17", "value": 23.90, "status": null},
  {"period": "2023-04-18", "value": 23.90, "status": null},
  {"period": "2023-04-19", "value": 23.90, "status": null},
  {"period": "2023-04-20", "value": 23.90, "status": null},
  {"period": "2023-04-21", "value": 23.90, "status": null},
  {"period": "2023-04-24", "value": 23.7571, "status": null},
  {"period": "2023-04-25", "value": 23.7571, "status": null},
  {"period": "2023-04-26", "value": 23.7571, "status": null},
  {"period": "2023-04-27", "value": 23.8643, "status": null},
  {"period": "2023-04-28", "value": 23.8643, "status": null},
  {"period": "2023-05-02", "value": 23.8643, "status": null},
  {"period": "2023-05-03", "value": 23.8643, "status": null},
  {"period": "2023-05-04", "value": 23.9357, "status": null},
  {"period": "2023-05-08", "value": 23.9357, "status": null},
  {"period": "2023-05-09", "value": 24.3286, "status": null},
  {"period": "2023-05-10", "value": 24.15, "status": null},
  {"period": "2023-05-11", "value": 24.1857, "status": null},
  {"period": "2023-05-12", "value": 24.3286, "status": null},
  {"period": "2023-05-15", "value": 24.1143, "status": null},
  {"period": "2023-05-16", "value": 24.75, "status": null},
  {"period": "2023-05-17", "value": 24.0429, "status": null},
  {"period": "2023-05-18", "value": 24.0071, "status": null},
  {"period": "2023-05-19", "value": 24.0786, "status": null},
  {"period": "2023-05-22", "value": 24.00, "status": null},
  {"period": "2023-05-23", "value": 24.00, "status": null},
  {"period": "2023-05-24", "value": 23.9286, "status": null},
  {"period": "2023-05-25", "value": 23.9286, "status": null},
  {"period": "2023-05-26", "value": 23.9286, "status": null},
  {"period": "2023-05-29", "value": 24.7083, "status": null},
  {"period": "2023-05-30", "value": 23.7857, "status": null},
  {"period": "2023-05-31", "value": 23.7857, "status": null},
  {"period": "2023-06-01", "value": 23.7857, "status": null},
  {"period": "2023-06-02", "value": 22.25, "status": null},
  {"period": "2023-06-05", "value": 21.5429, "status": null},
  {"period": "2023-06-06", "value": 21.0071, "status": null},
  {"period": "2023-06-07", "value": 20.65, "status": null},
  {"period": "2023-06-08", "value": 20.5071, "status": null},
  {"period": "2023-06-09", "value": 20.4357, "status": null},
  {"period": "2023-06-12", "value": 20.05, "status": null},
  {"period": "2023-06-13", "value": 20.05, "status": null},
  {"period": "2023-06-14", "value": 20.05, "status": null},
  {"period": "2023-06-15", "value": 19.7643, "status": null},
  {"period": "2023-06-16", "value": 19.7643, "status": null},
  {"period": "2023-06-19", "value": 19.4071, "status": null},
  {"period": "2023-06-20", "value": 19.4071, "status": null},
  {"period": "2023-06-21", "value": 19.4071, "status": null},
  {"period": "2023-06-22", "value": 18.3357, "status": null},
  {"period": "2023-06-23", "value": 18.3357, "status": null},
  {"period": "2023-06-26", "value": 18.1929, "status": null},
  {"period": "2023-06-27", "value": 19.0143, "status": null},
  {"period": "2023-06-28", "value": 19.0143, "status": null},
  {"period": "2023-07-04", "value": 19.0143, "status": null},
  {"period": "2023-07-05", "value": 17.8357, "status": null},
  {"period": "2023-07-06", "value": 16.55, "status": null},
  {"period": "2023-07-07", "value": 16.2286, "status": null},
  {"period": "2023-07-10", "value": 16.3571, "status": null},
  {"period": "2023-07-11", "value": 16.0714, "status": null},
  {"period": "2023-07-12", "value": 16.0714, "status": null},
  {"period": "2023-07-13", "value": 16.0714, "status": null},
  {"period": "2023-07-14", "value": 16.2143, "status": null},
  {"period": "2023-07-17", "value": 16.9929, "status": null},
  {"period": "2023-07-18", "value": 17.1357, "status": null},
  {"period": "2023-07-19", "value": 16.9929, "status": null},
  {"period": "2023-07-20", "value": 16.7429, "status": null},
  {"period": "2023-07-21", "value": 17.10, "status": null},
  {"period": "2023-07-24", "value": 16.8571, "status": null},
  {"period": "2023-07-25", "value": 16.8571, "status": null},
  {"period": "2023-07-26", "value": 17.00, "status": null},
  {"period": "2023-07-27", "value": 16.8571, "status": null},
  {"period": "2023-07-28", "value": 16.75, "status": null},
  {"period": "2023-07-31", "value": 16.7857, "status": null},
  {"period": "2023-08-02", "value": 16.7857, "status": null},
  {"period": "2023-08-03", "value": 16.7143, "status": null},
  {"period": "2023-08-04", "value": 16.5357, "status": null},
  {"period": "2023-08-07", "value": 16.6786, "status": null},
  {"period": "2023-08-08", "value": 16.3571, "status": null},
  {"period": "2023-08-09", "value": 16.3571, "status": null},
  {"period": "2023-08-10", "value": 16.0714, "status": null},
  {"period": "2023-08-11", "value": 15.7143, "status": null},
  {"period": "2023-08-14", "value": 15.3937, "status": null},
  {"period": "2023-08-15", "value": 15.2714, "status": null},
  {"period": "2023-08-16", "value": 14.8429, "status": null},
  {"period": "2023-08-17", "value": 14.7357, "status": null},
  {"period": "2023-08-18", "value": 14.8071, "status": null},
  {"period": "2023-08-21", "value": 14.6357, "status": null},
  {"period": "2023-08-22", "value": 14.8143, "status": null},
  {"period": "2023-08-23", "value": 14.6357, "status": null},
  {"period": "2023-08-24", "value": 14.7071, "status": null},
  {"period": "2023-08-25", "value": 14.7786, "status": null},
  {"period": "2023-08-28", "value": 14.9214, "status": null},
  {"period": "2023-08-29", "value": 15.2429, "status": null},
  {"period": "2023-08-31", "value": 15.3857, "status": null},
  {"period": "2023-09-01", "value": 15.3857, "status": null},
  {"period": "2023-09-04", "value": 15.4357, "status": null},
  {"period": "2023-09-05", "value": 15.2929, "status": null},
  {"period": "2023-09-06", "value": 15.0071, "status": null},
  {"period": "2023-09-07", "value": 15.0786, "status": null},
  {"period": "2023-09-08", "value": 15.0786, "status": null},
  {"period": "2023-09-11", "value": 15.0071, "status": null},
  {"period": "2023-09-12", "value": 14.975, "status": null},
  {"period": "2023-09-13", "value": 14.975, "status": null},
  {"period": "2023-09-14", "value": 14.925, "status": null},
  {"period": "2023-09-15", "value": 14.925, "status": null},
  {"period": "2023-09-18", "value": 14.80, "status": null},
  {"period": "2023-09-19", "value": 14.7375, "status": null},
  {"period": "2023-09-20", "value": 14.825, "status": null},
  {"period": "2023-09-21", "value": 14.9888, "status": null},
  {"period": "2023-09-22", "value": 15.0225, "status": null},
  {"period": "2023-09-25", "value": 14.9625, "status": null},
  {"period": "2023-09-26", "value": 15.00, "status": null},
  {"period": "2023-09-27", "value": 14.8125, "status": null},
  {"period": "2023-10-02", "value": 14.8125, "status": null},
  {"period": "2023-10-03", "value": 14.8125, "status": null},
  {"period": "2023-10-04", "value": 14.8125, "status": null},
  {"period": "2023-10-05", "value": 14.8125, "status": null},
  {"period": "2023-10-06", "value": 14.6937, "status": null},
  {"period": "2023-10-09", "value": 14.6937, "status": null},
  {"period": "2023-10-10", "value": 14.6937, "status": null},
  {"period": "2023-10-11", "value": 14.6937, "status": null},
  {"period": "2023-10-12", "value": 14.6937, "status": null},
  {"period": "2023-10-13", "value": 14.50, "status": null},
  {"period": "2023-10-16", "value": 14.50, "status": null},
  {"period": "2023-10-17", "value": 14.50, "status": null},
  {"period": "2023-10-18", "value": 14.50, "status": null},
  {"period": "2023-10-19", "value": 14.50, "status": null},
  {"period": "2023-10-20", "value": 14.50, "status": null},
  {"period": "2023-10-23", "value": 14.50, "status": null},
  {"period": "2023-10-24", "value": 14.4688, "status": null},
  {"period": "2023-10-25", "value": 14.4688, "status": null},
  {"period": "2023-10-26", "value": 14.4688, "status": null},
  {"period": "2023-10-27", "value": 14.4688, "status": null},
  {"period": "2023-10-30", "value": 14.4688, "status": null},
  {"period": "2023-10-31", "value": 14.4688, "status": null},
  {"period": "2023-11-01", "value": 14.4688, "status": null},
  {"period": "2023-11-02", "value": 14.4375, "status": null},
  {"period": "2023-11-03", "value": 14.4375, "status": null},
  {"period": "2023-11-06", "value": 14.2188, "status": null},
  {"period": "2023-11-07", "value": 14.2188, "status": null},
  {"period": "2023-11-08", "value": 14.2188, "status": null},
  {"period": "2023-11-09", "value": 14.1437, "status": null},
  {"period": "2023-11-10", "value": 14.1437, "status": null},
  {"period": "2023-11-13", "value": 14.125, "status": null},
  {"period": "2023-11-14", "value": 14.125, "status": null},
  {"period": "2023-11-15", "value": 14.0625, "status": null},
  {"period": "2023-11-16", "value": 14.0375, "status": null},
  {"period": "2023-11-17", "value": 14.0375, "status": null},
  {"period": "2023-11-20", "value": 14.0375, "status": null},
  {"period": "2023-11-21", "value": 14.0375, "status": null},
  {"period": "2023-11-22", "value": 14.0375, "status": null},
  {"period": "2023-11-23", "value": 14.0375, "status": null},
  {"period": "2023-11-24", "value": 14.0375, "status": null},
  {"period": "2023-11-27", "value": 14.0375, "status": null},
  {"period": "2023-11-28", "value": 14.025, "status": null},
  {"period": "2023-11-29", "value": 14.025, "status": null},
  {"period": "2023-11-30", "value": 13.875, "status": null},
  {"period": "2023-12-01", "value": 13.8375, "status": null},
  {"period": "2023-12-04", "value": 13.8063, "status": null},
  {"period": "2023-12-05", "value": 13.7812, "status": null},
  {"period": "2023-12-06", "value": 13.7812, "status": null},
  {"period": "2023-12-07", "value": 13.7812, "status": null},
  {"period": "2023-12-08", "value": 13.7562, "status": null},
  {"period": "2023-12-11", "value": 13.7625, "status": null},
  {"period": "2023-12-12", "value": 13.7063, "status": null},
  {"period": "2023-12-13", "value": 13.7063, "status": null},
  {"period": "2023-12-14", "value": 13.6913, "status": null},
  {"period": "2023-12-15", "value": 13.6938, "status": null},
  {"period": "2023-12-18", "value": 13.6938, "status": null},
  {"period": "2023-12-19", "value": 13.6938, "status": null},
  {"period": "2023-12-20", "value": 13.6938, "status": null},
  {"period": "2023-12-21", "value": 13.6813, "status": null},
  {"period": "2023-12-22", "value": 13.6813, "status": null},
  {"period": "2023-12-27", "value": 13.6625, "status": null},
  {"period": "2023-12-28", "value": 13.6437, "status": null},
  {"period": "2023-12-29", "value": 13.6437, "status": null},
  {"period": "2024-01-01", "value": 13.6375, "status": null},
  {"period": "2024-01-02", "value": 13.6437, "status": null},
  {"period": "2024-01-03", "value": 13.6437, "status": null},
  {"period": "2024-01-04", "value": 13.6437, "status": null},
  {"period": "2024-01-05", "value": 13.6437, "status": null},
  {"period": "2024-01-08", "value": 13.65, "status": null},
  {"period": "2024-01-09", "value": 13.60, "status": null},
  {"period": "2024-01-10", "value": 13.5625, "status": null},
  {"period": "2024-01-11", "value": 13.3375, "status": null},
  {"period": "2024-01-12", "value": 13.3375, "status": null},
  {"period": "2024-01-16", "value": 13.3437, "status": null},
  {"period": "2024-01-17", "value": 13.3188, "status": null},
  {"period": "2024-01-18", "value": 13.3063, "status": null},
  {"period": "2024-01-19", "value": 13.2625, "status": null},
  {"period": "2024-01-22", "value": 13.225, "status": null},
  {"period": "2024-01-23", "value": 13.075, "status": null},
  {"period": "2024-01-24", "value": 12.8125, "status": null},
  {"period": "2024-01-26", "value": 12.6143, "status": null},
  {"period": "2024-01-29", "value": 12.575, "status": null},
  {"period": "2024-01-30", "value": 12.5688, "status": null},
  {"period": "2024-01-31", "value": 12.4625, "status": null},
  {"period": "2024-02-01", "value": 11.9937, "status": null},
  {"period": "2024-02-02", "value": 11.90, "status": null},
  {"period": "2024-02-05", "value": 11.7188, "status": null},
  {"period": "2024-02-06", "value": 11.6375, "status": null},
  {"period": "2024-02-07", "value": 11.575, "status": null},
  {"period": "2024-02-08", "value": 11.05, "status": null},
  {"period": "2024-02-09", "value": 10.9187, "status": null},
  {"period": "2024-02-12", "value": 10.55, "status": null},
  {"period": "2024-02-13", "value": 10.4063, "status": null},
  {"period": "2024-02-14", "value": 10.30, "status": null},
  {"period": "2024-02-15", "value": 10.2125, "status": null},
  {"period": "2024-02-16", "value": 10.2125, "status": null},
  {"period": "2024-02-19", "value": 10.0813, "status": null},
  {"period": "2024-02-20", "value": 10.0938, "status": null},
  {"period": "2024-02-21", "value": 10.0938, "status": null},
  {"period": "2024-02-22", "value": 10.0813, "status": null},
  {"period": "2024-02-26", "value": 9.8562, "status": null},
  {"period": "2024-02-27", "value": 9.8625, "status": null},
  {"period": "2024-02-28", "value": 9.8688, "status": null},
  {"period": "2024-02-29", "value": 9.875, "status": null},
  {"period": "2024-03-01", "value": 9.8875, "status": null},
  {"period": "2024-03-04", "value": 9.9062, "status": null},
  {"period": "2024-03-05", "value": 9.9062, "status": null},
  {"period": "2024-03-06", "value": 9.9062, "status": null},
  {"period": "2024-03-07", "value": 9.9537, "status": null},
  {"period": "2024-03-11", "value": 9.9537, "status": null},
  {"period": "2024-03-12", "value": 9.9537, "status": null},
  {"period": "2024-03-13", "value": 9.9787, "status": null},
  {"period": "2024-03-14", "value": 10.0312, "status": null},
  {"period": "2024-03-15", "value": 10.0188, "status": null},
  {"period": "2024-03-18", "value": 10.0062, "status": null},
  {"period": "2024-03-19", "value": 10.0312, "status": null},
  {"period": "2024-03-20", "value": 10.0312, "status": null},
  {"period": "2024-03-21", "value": 10.1125, "status": null},
  {"period": "2024-03-22", "value": 10.1188, "status": null},
  {"period": "2024-03-25", "value": 10.15, "status": null},
  {"period": "2024-03-26", "value": 10.15, "status": null},
  {"period": "2024-03-27", "value": 10.0562, "status": null},
  {"period": "2024-03-28", "value": 10.0687, "status": null},
  {"period": "2024-04-01", "value": 10.075, "status": null},
  {"period": "2024-04-02", "value": 10.0563, "status": null},
  {"period": "2024-04-03", "value": 10.0687, "status": null},
  {"period": "2024-04-04", "value": 10.10, "status": null},
  {"period": "2024-04-05", "value": 10.10, "status": null},
  {"period": "2024-04-08", "value": 10.1222, "status": null},
  {"period": "2024-04-09", "value": 10.0813, "status": null},
  {"period": "2024-04-10", "value": 10.0712, "status": null},
  {"period": "2024-04-15", "value": 10.065, "status": null},
  {"period": "2024-04-16", "value": 10.0587, "status": null},
  {"period": "2024-04-17", "value": 10.0462, "status": null},
  {"period": "2024-04-18", "value": 10.0412, "status": null},
  {"period": "2024-04-19", "value": 10.0162, "status": null},
  {"period": "2024-04-22", "value": 10.0162, "status": null},
  {"period": "2024-04-24", "value": 10.0125, "status": null},
  {"period": "2024-04-25", "value": 9.9688, "status": null},
  {"period": "2024-04-26", "value": 9.9375, "status": null},
  {"period": "2024-04-29", "value": 9.9125, "status": null},
  {"period": "2024-04-30", "value": 9.8625, "status": null},
  {"period": "2024-05-02", "value": 9.725, "status": null},
  {"period": "2024-05-03", "value": 9.725, "status": null},
  {"period": "2024-05-06", "value": 9.7188, "status": null},
  {"period": "2024-05-07", "value": 9.6288, "status": null},
  {"period": "2024-05-08", "value": 9.6288, "status": null},
  {"period": "2024-05-09", "value": 9.5975, "status": null},
  {"period": "2024-05-10", "value": 9.5725, "status": null},
  {"period": "2024-05-13", "value": 9.5725, "status": null},
  {"period": "2024-05-14", "value": 9.56, "status": null},
  {"period": "2024-05-15", "value": 9.5475, "status": null},
  {"period": "2024-05-16", "value": 9.36, "status": null},
  {"period": "2024-05-17", "value": 9.31, "status": null},
  {"period": "2024-05-20", "value": 9.285, "status": null},
  {"period": "2024-05-21", "value": 9.285, "status": null},
  {"period": "2024-05-22", "value": 9.1913, "status": null},
  {"period": "2024-05-27", "value": 9.0663, "status": null},
  {"period": "2024-05-28", "value": 9.0663, "status": null},
  {"period": "2024-05-29", "value": 9.0663, "status": null},
  {"period": "2024-05-30", "value": 9.0725, "status": null},
  {"period": "2024-05-31", "value": 9.0725, "status": null},
  {"period": "2024-06-03", "value": 8.95, "status": null},
  {"period": "2024-06-04", "value": 8.9688, "status": null},
  {"period": "2024-06-05", "value": 8.9688, "status": null},
  {"period": "2024-06-06", "value": 9.05, "status": null},
  {"period": "2024-06-07", "value": 9.05, "status": null},
  {"period": "2024-06-10", "value": 9.0862, "status": null},
  {"period": "2024-06-11", "value": 9.0862, "status": null},
  {"period": "2024-06-12", "value": 9.1112, "status": null},
  {"period": "2024-06-13", "value": 9.2112, "status": null},
  {"period": "2024-06-14", "value": 9.2112, "status": null},
  {"period": "2024-06-18", "value": 9.3113, "status": null},
  {"period": "2024-06-19", "value": 9.3438, "status": null},
  {"period": "2024-06-20", "value": 9.4962, "status": null},
  {"period": "2024-06-24", "value": 9.58, "status": null},
  {"period": "2024-06-25", "value": 9.6338, "status": null},
  {"period": "2024-06-26", "value": 9.6463, "status": null},
  {"period": "2024-06-27", "value": 9.6638, "status": null},
  {"period": "2024-06-28", "value": 9.6775, "status": null},
  {"period": "2024-07-01", "value": 9.8513, "status": null},
  {"period": "2024-07-02", "value": 9.8375, "status": null},
  {"period": "2024-07-03", "value": 9.8475, "status": null},
  {"period": "2024-07-04", "value": 9.8325, "status": null},
  {"period": "2024-07-05", "value": 9.8163, "status": null},
  {"period": "2024-07-08", "value": 9.8163, "status": null},
  {"period": "2024-07-09", "value": 9.8187, "status": null},
  {"period": "2024-07-10", "value": 9.8225, "status": null},
  {"period": "2024-07-11", "value": 9.7763, "status": null},
  {"period": "2024-07-12", "value": 9.7725, "status": null},
  {"period": "2024-07-15", "value": 9.7075, "status": null},
  {"period": "2024-07-16", "value": 9.8063, "status": null},
  {"period": "2024-07-17", "value": 9.8063, "status": null},
  {"period": "2024-07-18", "value": 9.745, "status": null},
  {"period": "2024-07-19", "value": 9.72, "status": null},
  {"period": "2024-07-22", "value": 9.7012, "status": null},
  {"period": "2024-07-23", "value": 9.6687, "status": null},
  {"period": "2024-07-24", "value": 9.575, "status": null},
  {"period": "2024-07-25", "value": 9.51, "status": null},
  {"period": "2024-07-26", "value": 9.4875, "status": null},
  {"period": "2024-07-29", "value": 9.4325, "status": null},
  {"period": "2024-07-30", "value": 9.4537, "status": null},
  {"period": "2024-07-31", "value": 9.4537, "status": null},
  {"period": "2024-08-01", "value": 9.4812, "status": null},
  {"period": "2024-08-02", "value": 9.4625, "status": null},
  {"period": "2024-08-05", "value": 9.4575, "status": null},
  {"period": "2024-08-06", "value": 9.4575, "status": null},
  {"period": "2024-08-07", "value": 9.4625, "status": null},
  {"period": "2024-08-08", "value": 9.5125, "status": null},
  {"period": "2024-08-09", "value": 9.5913, "status": null},
  {"period": "2024-08-12", "value": 9.5913, "status": null},
  {"period": "2024-08-13", "value": 9.5938, "status": null},
  {"period": "2024-08-14", "value": 9.6125, "status": null},
  {"period": "2024-08-15", "value": 9.6312, "status": null},
  {"period": "2024-08-16", "value": 9.6412, "status": null},
  {"period": "2024-08-20", "value": 9.6538, "status": null},
  {"period": "2024-08-21", "value": 9.645, "status": null},
  {"period": "2024-08-22", "value": 9.6212, "status": null},
  {"period": "2024-08-23", "value": 9.6212, "status": null},
  {"period": "2024-08-26", "value": 9.65, "status": null},
  {"period": "2024-08-27", "value": 9.6563, "status": null},
  {"period": "2024-08-28", "value": 9.6475, "status": null},
  {"period": "2024-08-29", "value": 9.6538, "status": null},
  {"period": "2024-08-30", "value": 9.6538, "status": null},
  {"period": "2024-09-02", "value": 9.6538, "status": null},
  {"period": "2024-09-03", "value": 9.665, "status": null},
  {"period": "2024-09-04", "value": 9.665, "status": null},
  {"period": "2024-09-05", "value": 9.715, "status": null},
  {"period": "2024-09-06", "value": 9.7062, "status": null},
  {"period": "2024-09-09", "value": 9.7375, "status": null},
  {"period": "2024-09-10", "value": 9.725, "status": null},
  {"period": "2024-09-11", "value": 9.7375, "status": null},
  {"period": "2024-09-12", "value": 10.0625, "status": null},
  {"period": "2024-09-13", "value": 10.05, "status": null},
  {"period": "2024-09-18", "value": 10.0796, "status": null},
  {"period": "2024-09-19", "value": 10.3233, "status": null},
  {"period": "2024-09-20", "value": 10.4233, "status": null},
  {"period": "2024-09-23", "value": 10.4438, "status": null},
  {"period": "2024-09-24", "value": 10.3013, "status": null},
  {"period": "2024-09-25", "value": 10.2325, "status": null},
  {"period": "2024-09-26", "value": 10.22, "status": null},
  {"period": "2024-09-27", "value": 10.20, "status": null},
  {"period": "2024-09-30", "value": 10.2037, "status": null},
  {"period": "2024-10-01", "value": 10.16, "status": null},
  {"period": "2024-10-02", "value": 10.1312, "status": null},
  {"period": "2024-10-03", "value": 10.0288, "status": null},
  {"period": "2024-10-04", "value": 10.025, "status": null},
  {"period": "2024-10-07", "value": 9.9812, "status": null},
  {"period": "2024-10-08", "value": 9.9687, "status": null},
  {"period": "2024-10-09", "value": 9.9687, "status": null},
  {"period": "2024-10-10", "value": 9.8562, "status": null},
  {"period": "2024-10-11", "value": 9.86, "status": null},
  {"period": "2024-10-14", "value": 9.7625, "status": null},
  {"period": "2024-10-15", "value": 9.7475, "status": null},
  {"period": "2024-10-16", "value": 9.7612, "status": null},
  {"period": "2024-10-18", "value": 9.7725, "status": null},
  {"period": "2024-10-21", "value": 9.7725, "status": null},
  {"period": "2024-10-22", "value": 9.7725, "status": null},
  {"period": "2024-10-23", "value": 9.7725, "status": null},
  {"period": "2024-10-24", "value": 9.7725, "status": null},
  {"period": "2024-10-25", "value": 9.7725, "status": null},
  {"period": "2024-10-28", "value": 9.7725, "status": null},
  {"period": "2024-10-29", "value": 9.7788, "status": null},
  {"period": "2024-10-30", "value": 9.7775, "status": null},
  {"period": "2024-11-01", "value": 9.7775, "status": null},
  {"period": "2024-11-04", "value": 9.6963, "status": null},
  {"period": "2024-11-05", "value": 9.6963, "status": null},
  {"period": "2024-11-06", "value": 9.6963, "status": null},
  {"period": "2024-11-07", "value": 9.715, "status": null},
  {"period": "2024-11-08", "value": 9.715, "status": null},
  {"period": "2024-11-11", "value": 9.7238, "status": null},
  {"period": "2024-11-12", "value": 9.7238, "status": null},
  {"period": "2024-11-13", "value": 9.7238, "status": null},
  {"period": "2024-11-14", "value": 9.6925, "status": null},
  {"period": "2024-11-18", "value": 9.6925, "status": null},
  {"period": "2024-11-19", "value": 9.6863, "status": null},
  {"period": "2024-11-20", "value": 9.6913, "status": null},
  {"period": "2024-11-21", "value": 9.6638, "status": null},
  {"period": "2024-11-22", "value": 9.6788, "status": null},
  {"period": "2024-11-25", "value": 9.66, "status": null},
  {"period": "2024-11-26", "value": 9.6663, "status": null},
  {"period": "2024-11-27", "value": 9.5038, "status": null},
  {"period": "2024-11-28", "value": 9.0175, "status": null},
  {"period": "2024-11-29", "value": 9.03, "status": null},
  {"period": "2024-12-02", "value": 8.9263, "status": null},
  {"period": "2024-12-03", "value": 8.9075, "status": null},
  {"period": "2024-12-04", "value": 8.9079, "status": null},
  {"period": "2024-12-05", "value": 8.9204, "status": null},
  {"period": "2024-12-06", "value": 8.9204, "status": null},
  {"period": "2024-12-09", "value": 8.9204, "status": null},
  {"period": "2024-12-10", "value": 8.9204, "status": null},
  {"period": "2024-12-11", "value": 8.9263, "status": null},
  {"period": "2024-12-12", "value": 8.8704, "status": null},
  {"period": "2024-12-13", "value": 8.8767, "status": null},
  {"period": "2024-12-16", "value": 8.8443, "status": null},
  {"period": "2024-12-17", "value": 8.8704, "status": null},
  {"period": "2024-12-18", "value": 8.7679, "status": null},
  {"period": "2024-12-19", "value": 8.7558, "status": null},
  {"period": "2024-12-20", "value": 8.7558, "status": null},
  {"period": "2024-12-23", "value": 8.7308, "status": null},
  {"period": "2024-12-24", "value": 8.7308, "status": null},
  {"period": "2024-12-26", "value": 8.7225, "status": null},
  {"period": "2024-12-27", "value": 8.7225, "status": null},
  {"period": "2024-12-30", "value": 8.7225, "status": null},
  {"period": "2024-12-31", "value": 8.71, "status": null},
  {"period": "2025-01-01", "value": 8.71, "status": null},
  {"period": "2025-01-02", "value": 8.6975, "status": null},
  {"period": "2025-01-03", "value": 8.685, "status": null},
  {"period": "2025-01-06", "value": 8.6675, "status": null},
  {"period": "2025-01-07", "value": 8.6675, "status": null},
  {"period": "2025-01-08", "value": 8.6675, "status": null},
  {"period": "2025-01-09", "value": 8.6175, "status": null},
  {"period": "2025-01-10", "value": 8.5987, "status": null},
  {"period": "2025-01-15", "value": 8.5637, "status": null},
  {"period": "2025-01-16", "value": 8.50, "status": null},
  {"period": "2025-01-17", "value": 8.5012, "status": null},
  {"period": "2025-01-20", "value": 8.455, "status": null},
  {"period": "2025-01-21", "value": 8.4175, "status": null},
  {"period": "2025-01-22", "value": 8.3788, "status": null},
  {"period": "2025-01-23", "value": 8.2487, "status": null},
  {"period": "2025-01-24", "value": 8.2487, "status": null},
  {"period": "2025-01-27", "value": 8.2487, "status": null},
  {"period": "2025-01-28", "value": 8.2487, "status": null},
  {"period": "2025-01-29", "value": 8.2425, "status": null},
  {"period": "2025-01-30", "value": 8.1925, "status": null},
  {"period": "2025-01-31", "value": 8.1862, "status": null},
  {"period": "2025-02-03", "value": 8.17, "status": null},
  {"period": "2025-02-05", "value": 8.17, "status": null},
  {"period": "2025-02-06", "value": 8.0388, "status": null},
  {"period": "2025-02-07", "value": 8.0388, "status": null},
  {"period": "2025-02-10", "value": 8.0388, "status": null},
  {"period": "2025-02-11", "value": 8.0413, "status": null},
  {"period": "2025-02-13", "value": 8.0162, "status": null},
  {"period": "2025-02-14", "value": 8.0162, "status": null},
  {"period": "2025-02-17", "value": 8.01, "status": null},
  {"period": "2025-02-18", "value": 8.01, "status": null},
  {"period": "2025-02-19", "value": 8.01, "status": null},
  {"period": "2025-02-20", "value": 8.0062, "status": null},
  {"period": "2025-02-21", "value": 8.0062, "status": null},
  {"period": "2025-02-24", "value": 8.0062, "status": null},
  {"period": "2025-02-25", "value": 8.0125, "status": null},
  {"period": "2025-02-27", "value": 8.0375, "status": null},
  {"period": "2025-02-28", "value": 8.025, "status": null},
  {"period": "2025-03-03", "value": 8.0188, "status": null},
  {"period": "2025-03-04", "value": 8.0175, "status": null},
  {"period": "2025-03-05", "value": 8.0175, "status": null},
  {"period": "2025-03-06", "value": 8.0175, "status": null},
  {"period": "2025-03-07", "value": 8.0175, "status": null},
  {"period": "2025-03-10", "value": 8.005, "status": null},
  {"period": "2025-03-11", "value": 8.0113, "status": null},
  {"period": "2025-03-12", "value": 7.9771, "status": null},
  {"period": "2025-03-14", "value": 8.0013, "status": null},
  {"period": "2025-03-17", "value": 7.9963, "status": null},
  {"period": "2025-03-18", "value": 7.9963, "status": null},
  {"period": "2025-03-19", "value": 7.9963, "status": null},
  {"period": "2025-03-20", "value": 7.9713, "status": null},
  {"period": "2025-03-21", "value": 7.9325, "status": null},
  {"period": "2025-03-24", "value": 7.9013, "status": null},
  {"period": "2025-03-25", "value": 7.9013, "status": null},
  {"period": "2025-03-26", "value": 7.9013, "status": null},
  {"period": "2025-03-27", "value": 7.9013, "status": null},
  {"period": "2025-03-28", "value": 7.9013, "status": null},
  {"period": "2025-04-01", "value": 7.9013, "status": null},
  {"period": "2025-04-02", "value": 7.9013, "status": null},
  {"period": "2025-04-03", "value": 7.97, "status": null},
  {"period": "2025-04-04", "value": 7.9925, "status": null},
  {"period": "2025-04-07", "value": 8.03, "status": null},
  {"period": "2025-04-08", "value": 8.0237, "status": null},
  {"period": "2025-04-09", "value": 7.915, "status": null},
  {"period": "2025-04-10", "value": 8.055, "status": null},
  {"period": "2025-04-11", "value": 8.055, "status": null},
  {"period": "2025-04-16", "value": 8.0363, "status": null},
  {"period": "2025-04-17", "value": 8.0638, "status": null},
  {"period": "2025-04-21", "value": 8.0363, "status": null},
  {"period": "2025-04-22", "value": 8.0363, "status": null},
  {"period": "2025-04-23", "value": 8.0488, "status": null},
  {"period": "2025-04-24", "value": 8.01, "status": null},
  {"period": "2025-04-25", "value": 8.01, "status": null},
  {"period": "2025-04-28", "value": 8.01, "status": null},
  {"period": "2025-04-29", "value": 8.0038, "status": null},
  {"period": "2025-04-30", "value": 8.0038, "status": null},
  {"period": "2025-05-02", "value": 7.9863, "status": null},
  {"period": "2025-05-05", "value": 7.9863, "status": null},
  {"period": "2025-05-06", "value": 8.1238, "status": null},
  {"period": "2025-05-07", "value": 7.9913, "status": null},
  {"period": "2025-05-08", "value": 7.9913, "status": null},
  {"period": "2025-05-09", "value": 7.9913, "status": null},
  {"period": "2025-05-14", "value": 7.9913, "status": null},
  {"period": "2025-05-15", "value": 7.99, "status": null},
  {"period": "2025-05-16", "value": 7.99, "status": null},
  {"period": "2025-05-19", "value": 7.99, "status": null},
  {"period": "2025-05-20", "value": 7.99, "status": null},
  {"period": "2025-05-21", "value": 7.9888, "status": null},
  {"period": "2025-05-22", "value": 7.9888, "status": null},
  {"period": "2025-05-23", "value": 7.9825, "status": null},
  {"period": "2025-05-26", "value": 7.9171, "status": null},
  {"period": "2025-05-27", "value": 7.8783, "status": null},
  {"period": "2025-05-28", "value": 7.8825, "status": null},
  {"period": "2025-05-29", "value": 7.8742, "status": null},
  {"period": "2025-05-30", "value": 7.7846, "status": null},
  {"period": "2025-06-02", "value": 7.775, "status": null},
  {"period": "2025-06-03", "value": 7.7813, "status": null},
  {"period": "2025-06-04", "value": 7.7725, "status": null},
  {"period": "2025-06-05", "value": 7.765, "status": null},
  {"period": "2025-06-06", "value": 7.7625, "status": null},
  {"period": "2025-06-09", "value": 7.7625, "status": null},
  {"period": "2025-06-11", "value": 7.7433, "status": null},
  {"period": "2025-06-12", "value": 7.7437, "status": null},
  {"period": "2025-06-13", "value": 7.7437, "status": null},
  {"period": "2025-06-16", "value": 7.745, "status": null},
  {"period": "2025-06-17", "value": 7.75, "status": null},
  {"period": "2025-06-18", "value": 7.7496, "status": null},
  {"period": "2025-06-19", "value": 7.75, "status": null},
  {"period": "2025-06-20", "value": 7.75, "status": null},
  {"period": "2025-06-23", "value": 7.75, "status": null},
  {"period": "2025-06-24", "value": 7.75, "status": null},
  {"period": "2025-06-25", "value": 7.75, "status": null},
  {"period": "2025-06-26", "value": 7.75, "status": null},
  {"period": "2025-06-27", "value": 7.7437, "status": null},
  {"period": "2025-06-30", "value": 7.7562, "status": null},
  {"period": "2025-07-01", "value": 7.7437, "status": null},
  {"period": "2025-07-02", "value": 7.7437, "status": null},
  {"period": "2025-07-03", "value": 7.7375, "status": null},
  {"period": "2025-07-04", "value": 7.7375, "status": null},
  {"period": "2025-07-07", "value": 7.7375, "status": null},
  {"period": "2025-07-08", "value": 7.7375, "status": null},
  {"period": "2025-07-09", "value": 7.775, "status": null},
  {"period": "2025-07-11", "value": 7.7746, "status": null},
  {"period": "2025-07-14", "value": 7.7958, "status": null},
  {"period": "2025-07-15", "value": 7.7958, "status": null},
  {"period": "2025-07-16", "value": 7.8025, "status": null},
  {"period": "2025-07-17", "value": 7.8175, "status": null},
  {"period": "2025-07-18", "value": 7.8175, "status": null},
  {"period": "2025-07-21", "value": 7.8175, "status": null},
  {"period": "2025-07-22", "value": 7.8175, "status": null},
  {"period": "2025-07-23", "value": 7.83, "status": null},
  {"period": "2025-07-24", "value": 7.8175, "status": null},
  {"period": "2025-07-25", "value": 7.8175, "status": null},
  {"period": "2025-07-28", "value": 7.8238, "status": null},
  {"period": "2025-07-29", "value": 7.8137, "status": null},
  {"period": "2025-07-30", "value": 7.8137, "status": null},
  {"period": "2025-07-31", "value": 7.8137, "status": null},
  {"period": "2025-08-01", "value": 7.82, "status": null},
  {"period": "2025-08-04", "value": 7.8063, "status": null},
  {"period": "2025-08-05", "value": 7.8063, "status": null},
  {"period": "2025-08-06", "value": 7.8142, "status": null},
  {"period": "2025-08-07", "value": 7.8142, "status": null},
  {"period": "2025-08-11", "value": 7.835, "status": null},
  {"period": "2025-08-12", "value": 7.835, "status": null},
  {"period": "2025-08-13", "value": 7.835, "status": null},
  {"period": "2025-08-14", "value": 7.8313, "status": null},
  {"period": "2025-08-15", "value": 7.8325, "status": null},
  {"period": "2025-08-18", "value": 7.8325, "status": null},
  {"period": "2025-08-19", "value": 7.8313, "status": null},
  {"period": "2025-08-20", "value": 7.8338, "status": null},
  {"period": "2025-08-21", "value": 7.8338, "status": null},
  {"period": "2025-08-22", "value": 7.8338, "status": null},
  {"period": "2025-08-25", "value": 7.8463, "status": null},
  {"period": "2025-08-26", "value": 7.8463, "status": null},
  {"period": "2025-08-27", "value": 7.84, "status": null},
  {"period": "2025-08-28", "value": 7.84, "status": null},
  {"period": "2025-08-29", "value": 7.84, "status": null},
  {"period": "2025-09-01", "value": 7.8487, "status": null},
  {"period": "2025-09-02", "value": 7.85, "status": null},
  {"period": "2025-09-03", "value": 7.8562, "status": null},
  {"period": "2025-09-04", "value": 7.8562, "status": null},
  {"period": "2025-09-08", "value": 7.8562, "status": null},
  {"period": "2025-09-09", "value": 7.8562, "status": null},
  {"period": "2025-09-10", "value": 7.8562, "status": null},
  {"period": "2025-09-11", "value": 7.8562, "status": null},
  {"period": "2025-09-12", "value": 7.8562, "status": null},
  {"period": "2025-09-15", "value": 7.8578, "status": null},
  {"period": "2025-09-16", "value": 7.8525, "status": null},
  {"period": "2025-09-17", "value": 7.8525, "status": null},
  {"period": "2025-09-18", "value": 7.8525, "status": null},
  {"period": "2025-09-19", "value": 7.8525, "status": null},
  {"period": "2025-09-22", "value": 7.8525, "status": null},
  {"period": "2025-09-23", "value": 7.8525, "status": null},
  {"period": "2025-09-24", "value": 7.8525, "status": null},
  {"period": "2025-09-25", "value": 7.8462, "status": null},
  {"period": "2025-09-26", "value": 7.8462, "status": null},
  {"period": "2025-09-29", "value": 7.8275, "status": null},
  {"period": "2025-09-30", "value": 7.8338, "status": null},
  {"period": "2025-10-01", "value": 7.8338, "status": null},
  {"period": "2025-10-02", "value": 7.8338, "status": null},
  {"period": "2025-10-03", "value": 7.8338, "status": null},
  {"period": "2025-10-07", "value": 7.8338, "status": null},
  {"period": "2025-10-08", "value": 7.835, "status": null},
  {"period": "2025-10-09", "value": 7.835, "status": null},
  {"period": "2025-10-10", "value": 7.835, "status": null},
  {"period": "2025-10-13", "value": 7.835, "status": null},
  {"period": "2025-10-14", "value": 7.835, "status": null},
  {"period": "2025-10-15", "value": 7.835, "status": null},
  {"period": "2025-10-16", "value": 7.8388, "status": null},
  {"period": "2025-10-17", "value": 7.845, "status": null},
  {"period": "2025-10-21", "value": 7.8412, "status": null},
  {"period": "2025-10-22", "value": 7.8412, "status": null},
  {"period": "2025-10-23", "value": 7.8412, "status": null},
  {"period": "2025-10-24", "value": 7.8412, "status": null},
  {"period": "2025-10-27", "value": 7.8412, "status": null},
  {"period": "2025-10-28", "value": 7.84, "status": null},
  {"period": "2025-10-29", "value": 7.835, "status": null},
  {"period": "2025-10-30", "value": 7.835, "status": null},
  {"period": "2025-10-31", "value": 7.835, "status": null},
  {"period": "2025-11-03", "value": 7.835, "status": null},
  {"period": "2025-11-04", "value": 7.8412, "status": null},
  {"period": "2025-11-06", "value": 7.8412, "status": null},
  {"period": "2025-11-07", "value": 7.8412, "status": null},
  {"period": "2025-11-10", "value": 7.8412, "status": null},
  {"period": "2025-11-11", "value": 7.8412, "status": null},
  {"period": "2025-11-12", "value": 7.8412, "status": null},
  {"period": "2025-11-13", "value": 7.8412, "status": null},
  {"period": "2025-11-14", "value": 7.8412, "status": null},
  {"period": "2025-11-17", "value": 7.8412, "status": null},
  {"period": "2025-11-18", "value": 7.8412, "status": null},
  {"period": "2025-11-19", "value": 7.8412, "status": null},
  {"period": "2025-11-20", "value": 7.8388, "status": null},
  {"period": "2025-11-21", "value": 7.8388, "status": null},
  {"period": "2025-11-24", "value": 7.8388, "status": null},
  {"period": "2025-11-25", "value": 7.8392, "status": null},
  {"period": "2025-11-26", "value": 7.8392, "status": null},
  {"period": "2025-11-27", "value": 7.8392, "status": null},
  {"period": "2025-11-28", "value": 7.8388, "status": null},
  {"period": "2025-12-01", "value": 7.8388, "status": null},
  {"period": "2025-12-02", "value": 7.8425, "status": null},
  {"period": "2025-12-03", "value": 7.8425, "status": null},
  {"period": "2025-12-05", "value": 7.8425, "status": null},
  {"period": "2025-12-08", "value": 7.8425, "status": null},
  {"period": "2025-12-09", "value": 7.8425, "status": null},
  {"period": "2025-12-10", "value": 7.8437, "status": null},
  {"period": "2025-12-11", "value": 7.8425, "status": null},
  {"period": "2025-12-12", "value": 7.8425, "status": null},
  {"period": "2025-12-15", "value": 7.8425, "status": null},
  {"period": "2025-12-16", "value": 7.8425, "status": null},
  {"period": "2025-12-17", "value": 7.8425, "status": null},
  {"period": "2025-12-18", "value": 7.8425, "status": null},
  {"period": "2025-12-19", "value": 7.8425, "status": null},
  {"period": "2025-12-22", "value": 7.8429, "status": null},
  {"period": "2025-12-23", "value": 7.8429, "status": null},
  {"period": "2025-12-24", "value": 7.9613, "status": null},
  {"period": "2025-12-26", "value": 7.955, "status": null},
  {"period": "2025-12-29", "value": 7.9725, "status": null},
  {"period": "2025-12-30", "value": 7.9725, "status": null},
  {"period": "2025-12-31", "value": 7.9725, "status": null},
  {"period": "2026-01-01", "value": 8.01, "status": null},
  {"period": "2026-01-02", "value": 8.1113, "status": null},
  {"period": "2026-01-05", "value": 8.1487, "status": null},
  {"period": "2026-01-06", "value": 8.145, "status": null},
  {"period": "2026-01-07", "value": 8.1888, "status": null},
  {"period": "2026-01-08", "value": 8.1825, "status": null},
  {"period": "2026-01-09", "value": 8.20, "status": null},
  {"period": "2026-01-12", "value": 8.1762, "status": null},
  {"period": "2026-01-13", "value": 8.1688, "status": null},
  {"period": "2026-01-14", "value": 8.175, "status": null},
  {"period": "2026-01-16", "value": 8.175, "status": null},
  {"period": "2026-01-19", "value": 8.25, "status": null},
  {"period": "2026-01-20", "value": 8.2375, "status": null},
  {"period": "2026-01-21", "value": 8.2387, "status": null},
  {"period": "2026-01-22", "value": 8.2263, "status": null},
  {"period": "2026-01-23", "value": 8.22, "status": null},
  {"period": "2026-01-26", "value": 8.22, "status": null},
  {"period": "2026-01-27", "value": 8.22, "status": null},
  {"period": "2026-01-28", "value": 8.22, "status": null},
  {"period": "2026-01-29", "value": 8.2017, "status": null},
  {"period": "2026-01-30", "value": 8.1825, "status": null},
  {"period": "2026-02-02", "value": 8.1425, "status": null},
  {"period": "2026-02-03", "value": 8.1212, "status": null},
  {"period": "2026-02-05", "value": 8.1275, "status": null},
  {"period": "2026-02-06", "value": 8.1113, "status": null},
  {"period": "2026-02-09", "value": 8.1013, "status": null},
  {"period": "2026-02-10", "value": 8.0888, "status": null},
  {"period": "2026-02-11", "value": 8.075, "status": null},
  {"period": "2026-02-12", "value": 8.0825, "status": null},
  {"period": "2026-02-13", "value": 8.0825, "status": null},
  {"period": "2026-02-16", "value": 8.0563, "status": null},
  {"period": "2026-02-17", "value": 8.0563, "status": null},
  {"period": "2026-02-18", "value": 8.0563, "status": null},
  {"period": "2026-02-19", "value": 8.0275, "status": null},
  {"period": "2026-02-20", "value": 8.0162, "status": null},
  {"period": "2026-02-23", "value": 8.03, "status": null},
  {"period": "2026-02-24", "value": 8.0125, "status": null},
  {"period": "2026-02-25", "value": 8.0125, "status": null},
  {"period": "2026-02-26", "value": 8.0087, "status": null},
  {"period": "2026-02-27", "value": 7.9963, "status": null},
  {"period": "2026-03-03", "value": 7.9788, "status": null},
  {"period": "2026-03-04", "value": 8.0225, "status": null},
  {"period": "2026-03-05", "value": 8.0288, "status": null},
  {"period": "2026-03-06", "value": 7.9988, "status": null},
  {"period": "2026-03-09", "value": 7.9988, "status": null},
  {"period": "2026-03-10", "value": 8.005, "status": null},
  {"period": "2026-03-11", "value": 8.0075, "status": null},
  {"period": "2026-03-12", "value": 7.9925, "status": null},
  {"period": "2026-03-13", "value": 7.9925, "status": null},
  {"period": "2026-03-16", "value": 7.9913, "status": null},
  {"period": "2026-03-17", "value": 7.995, "status": null},
  {"period": "2026-03-18", "value": 7.9888, "status": null},
  {"period": "2026-03-19", "value": 7.9913, "status": null},
  {"period": "2026-03-20", "value": 7.9963, "status": null},
  {"period": "2026-03-23", "value": 8.00, "status": null},
  {"period": "2026-03-24", "value": 8.0113, "status": null},
  {"period": "2026-03-25", "value": 8.0038, "status": null},
  {"period": "2026-03-26", "value": 8.0263, "status": null},
  {"period": "2026-03-27", "value": 8.0512, "status": null},
  {"period": "2026-03-30", "value": 8.0663, "status": null},
  {"period": "2026-03-31", "value": 8.0663, "status": null},
  {"period": "2026-04-02", "value": 8.1225, "status": null},
  {"period": "2026-04-06", "value": 8.1662, "status": null},
  {"period": "2026-04-07", "value": 8.1825, "status": null},
  {"period": "2026-04-08", "value": 8.1863, "status": null},
  {"period": "2026-04-09", "value": 8.1925, "status": null},
  {"period": "2026-04-10", "value": 8.2112, "status": null},
  {"period": "2026-04-15", "value": 8.2112, "status": null},
  {"period": "2026-04-16", "value": 8.2363, "status": null},
  {"period": "2026-04-17", "value": 8.2363, "status": null},
  {"period": "2026-04-20", "value": 8.2363, "status": null},
  {"period": "2026-04-21", "value": 8.23, "status": null},
  {"period": "2026-04-22", "value": 8.23, "status": null},
  {"period": "2026-04-23", "value": 8.23, "status": null},
  {"period": "2026-04-24", "value": 8.23, "status": null},
  {"period": "2026-04-27", "value": 8.255, "status": null},
  {"period": "2026-04-28", "value": 8.2525, "status": null},
  {"period": "2026-04-29", "value": 8.2525, "status": null},
  {"period": "2026-04-30", "value": 8.2525, "status": null},
  {"period": "2026-05-04", "value": 8.2463, "status": null},
  {"period": "2026-05-05", "value": 8.2488, "status": null},
  {"period": "2026-05-06", "value": 8.2488, "status": null},
  {"period": "2026-05-07", "value": 8.2425, "status": null},
  {"period": "2026-05-08", "value": 8.2363, "status": null},
  {"period": "2026-05-11", "value": 8.2363, "status": null},
  {"period": "2026-05-12", "value": 8.2363, "status": null},
  {"period": "2026-05-13", "value": 8.2363, "status": null},
  {"period": "2026-05-14", "value": 8.2125, "status": null},
  {"period": "2026-05-15", "value": 8.2088, "status": null},
  {"period": "2026-05-18", "value": 8.215, "status": null},
  {"period": "2026-05-19", "value": 8.2088, "status": null},
  {"period": "2026-05-20", "value": 8.2088, "status": null},
  {"period": "2026-05-21", "value": 8.2588, "status": null},
  {"period": "2026-05-22", "value": 8.2875, "status": null},
  {"period": "2026-05-25", "value": 8.2875, "status": null},
  {"period": "2026-05-26", "value": 8.2875, "status": null},
  {"period": "2026-05-27", "value": 9.18, "status": null},
  {"period": "2026-05-29", "value": 9.1775, "status": null},
  {"period": "2026-06-01", "value": 9.2938, "status": null},
  {"period": "2026-06-02", "value": 9.4625, "status": null},
  {"period": "2026-06-03", "value": 9.5038, "status": null},
  {"period": "2026-06-04", "value": 9.6375, "status": null},
  {"period": "2026-06-05", "value": 9.6662, "status": null},
  {"period": "2026-06-08", "value": 9.6975, "status": null},
  {"period": "2026-06-09", "value": 9.705, "status": null},
  {"period": "2026-06-10", "value": 9.705, "status": null},
  {"period": "2026-06-11", "value": 9.7175, "status": null},
  {"period": "2026-06-12", "value": 9.6987, "status": null},
  {"period": "2026-06-15", "value": 9.7275, "status": null},
  {"period": "2026-06-16", "value": 9.7275, "status": null},
  {"period": "2026-06-17", "value": 9.6713, "status": null},
  {"period": "2026-06-18", "value": 9.6613, "status": null},
  {"period": "2026-06-19", "value": 9.665, "status": null},
  {"period": "2026-06-22", "value": 9.6375, "status": null},
  {"period": "2026-06-23", "value": 9.6375, "status": null},
  {"period": "2026-06-24", "value": 9.6313, "status": null},
  {"period": "2026-06-25", "value": 9.6938, "status": null},
  {"period": "2026-06-26", "value": 9.6863, "status": null},
  {"period": "2026-06-30", "value": 9.7175, "status": null},
  {"period": "2026-07-01", "value": 9.7175, "status": null},
  {"period": "2026-07-02", "value": 9.7313, "status": null},
  {"period": "2026-07-03", "value": 9.725, "status": null},
  {"period": "2026-07-06", "value": 9.7625, "status": null},
  {"period": "2026-07-07", "value": 9.7588, "status": null},
  {"period": "2026-07-08", "value": 9.7637, "status": null},
  {"period": "2026-07-09", "value": 9.7637, "status": null},
  {"period": "2026-07-10", "value": 9.7675, "status": null},
  {"period": "2026-07-13", "value": 9.7588, "status": null},
  {"period": "2026-07-14", "value": 10.0167, "status": null},
  {"period": "2026-07-15", "value": 10.0188, "status": null},
  {"period": "2026-07-16", "value": 10.0137, "status": null},
  {"period": "2026-07-17", "value": 10.0038, "status": null},
  {"period": "2026-07-20", "value": 10.2225, "status": null},
  {"period": "2026-07-21", "value": 10.2237, "status": null},
  {"period": "2026-07-22", "value": 10.22, "status": null},
  {"period": "2026-07-23", "value": 10.22, "status": null},
  {"period": "2026-07-24", "value": 10.2212, "status": null},
  {"period": "2026-07-27", "value": 10.2062, "status": null},
  {"period": "2026-07-28", "value": 10.20, "status": null},
  {"period": "2026-07-30", "value": 10.2037, "status": null},
  {"period": "2026-07-31", "value": 10.2037, "status": null},
  {"period": "2026-08-03", "value": 10.1962, "status": null},
  {"period": "2026-08-04", "value": 10.1962, "status": null},
  {"period": "2026-08-05", "value": 10.2025, "status": null},
  {"period": "2026-08-06", "value": 10.11, "status": null},
  {"period": "2026-08-07", "value": 10.0288, "status": null},
  {"period": "2026-08-10", "value": 9.9925, "status": null},
  {"period": "2026-08-11", "value": 9.9775, "status": null},
  {"period": "2026-08-12", "value": 9.9775, "status": null},
  {"period": "2026-08-13", "value": 9.7575, "status": null},
  {"period": "2026-08-14", "value": 9.7513, "status": null},
  {"period": "2026-08-17", "value": 9.7037, "status": null},
  {"period": "2026-08-18", "value": 9.71, "status": null},
  {"period": "2026-08-19", "value": 9.7163, "status": null},
  {"period": "2026-08-20", "value": 9.6788, "status": null},
  {"period": "2026-08-21", "value": 9.6663, "status": null},
  {"period": "2026-08-24", "value": 9.6787, "status": null},
  {"period": "2026-08-25", "value": 9.6513, "status": null},
  {"period": "2026-08-28", "value": 9.6575, "status": null},
  {"period": "2026-08-31", "value": 9.6025, "status": null},
  {"period": "2026-09-01", "value": 9.6212, "status": null},
  {"period": "2026-09-02", "value": 9.6212, "status": null},
  {"period": "2026-09-03", "value": 9.5163, "status": null},
  {"period": "2026-09-04", "value": 9.515, "status": null},
  {"period": "2026-09-07", "value": 9.4975, "status": null},
  {"period": "2026-09-08", "value": 9.4954, "status": null},
  {"period": "2026-09-09", "value": 9.4954, "status": null},
  {"period": "2026-09-10", "value": 9.4954, "status": null},
  {"period": "2026-09-11", "value": 9.5038, "status": null},
  {"period": "2026-09-14", "value": 9.4946, "status": null},
  {"period": "2026-09-15", "value": 9.5437, "status": null},
  {"period": "2026-09-16", "value": 9.5575, "status": null},
  {"period": "2026-09-17", "value": 9.58, "status": null},
  {"period": "2026-09-18", "value": 9.585, "status": null},
  {"period": "2026-09-21", "value": 9.6125, "status": null},
  {"period": "2026-09-22", "value": 9.625, "status": null},
  {"period": "2026-09-23", "value": 9.6287, "status": null},
  {"period": "2026-09-24", "value": 9.6275, "status": null},
  {"period": "2026-09-25", "value": 9.6275, "status": null},
  {"period": "2026-09-28", "value": 9.6275, "status": null},
  {"period": "2026-09-29", "value": 9.6275, "status": null},
  {"period": "2026-09-30", "value": 9.625, "status": null},
  {"period": "2026-10-01", "value": 9.6262, "status": null},
  {"period": "2026-10-02", "value": 9.6175, "status": null},
  {"period": "2026-10-05", "value": 9.6188, "status": null},
  {"period": "2026-10-06", "value": 9.6188, "status": null},
  {"period": "2026-10-07", "value": 9.6188, "status": null},
  {"period": "2026-10-08", "value": 9.615, "status": null},
  {"period": "2026-10-09", "value": 9.6275, "status": null},
  {"period": "2026-10-12", "value": 9.64, "status": null},
  {"period": "2026-10-13", "value": 9.6425, "status": null},
  {"period": "2026-10-14", "value": 9.6525, "status": null},
  {"period": "2026-10-15", "value": 9.645, "status": null},
  {"period": "2026-10-16", "value": 9.6513, "status": null}
 ]
}