{
 "code": "LK.DEBT.PDMO_TBILL.8M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 8 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.8M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 94.811475, "status": null},
  {"period": "2020-01-02", "value": 94.811475, "status": null},
  {"period": "2020-01-03", "value": 94.811475, "status": null},
  {"period": "2020-01-06", "value": 94.807377, "status": null},
  {"period": "2020-01-07", "value": 94.807377, "status": null},
  {"period": "2020-01-08", "value": 94.758197, "status": null},
  {"period": "2020-01-09", "value": 94.77459, "status": null},
  {"period": "2020-01-13", "value": 94.72541, "status": null},
  {"period": "2020-01-14", "value": 94.72541, "status": null},
  {"period": "2020-01-16", "value": 94.72541, "status": null},
  {"period": "2020-01-17", "value": 94.72541, "status": null},
  {"period": "2020-01-20", "value": 94.717213, "status": null},
  {"period": "2020-01-21", "value": 94.692623, "status": null},
  {"period": "2020-01-22", "value": 94.663934, "status": null},
  {"period": "2020-01-23", "value": 94.655738, "status": null},
  {"period": "2020-01-24", "value": 94.655738, "status": null},
  {"period": "2020-01-27", "value": 94.651639, "status": null},
  {"period": "2020-01-28", "value": 94.651639, "status": null},
  {"period": "2020-01-29", "value": 94.651639, "status": null},
  {"period": "2020-01-30", "value": 94.668033, "status": null},
  {"period": "2020-01-31", "value": 94.721311, "status": null},
  {"period": "2020-02-03", "value": 94.734426, "status": null},
  {"period": "2020-02-05", "value": 94.759016, "status": null},
  {"period": "2020-02-06", "value": 94.742623, "status": null},
  {"period": "2020-02-07", "value": 94.759016, "status": null},
  {"period": "2020-02-10", "value": 94.737705, "status": null},
  {"period": "2020-02-11", "value": 94.729508, "status": null},
  {"period": "2020-02-12", "value": 94.729508, "status": null},
  {"period": "2020-02-13", "value": 94.717213, "status": null},
  {"period": "2020-02-14", "value": 94.717213, "status": null},
  {"period": "2020-02-17", "value": 94.704918, "status": null},
  {"period": "2020-02-18", "value": 94.680328, "status": null},
  {"period": "2020-02-19", "value": 94.67623, "status": null},
  {"period": "2020-02-20", "value": 94.67623, "status": null},
  {"period": "2020-02-24", "value": 94.67623, "status": null},
  {"period": "2020-02-25", "value": 94.668033, "status": null},
  {"period": "2020-02-26", "value": 94.668033, "status": null},
  {"period": "2020-02-27", "value": 94.668033, "status": null},
  {"period": "2020-03-02", "value": 94.680328, "status": null},
  {"period": "2020-03-03", "value": 94.680328, "status": null},
  {"period": "2020-03-04", "value": 94.688525, "status": null},
  {"period": "2020-03-05", "value": 94.696721, "status": null},
  {"period": "2020-03-06", "value": 94.696721, "status": null},
  {"period": "2020-03-10", "value": 94.704918, "status": null},
  {"period": "2020-03-11", "value": 94.711475, "status": null},
  {"period": "2020-03-12", "value": 94.711475, "status": null},
  {"period": "2020-03-13", "value": 94.711475, "status": null},
  {"period": "2020-03-17", "value": 94.711475, "status": null},
  {"period": "2020-03-18", "value": 94.731967, "status": null},
  {"period": "2020-03-19", "value": 94.782787, "status": null},
  {"period": "2020-03-20", "value": 94.782787, "status": null},
  {"period": "2020-03-24", "value": 94.811475, "status": null},
  {"period": "2020-03-27", "value": 95.02459, "status": null},
  {"period": "2020-03-30", "value": 95.20082, "status": null},
  {"period": "2020-03-31", "value": 95.282787, "status": null},
  {"period": "2020-04-01", "value": 95.282787, "status": null},
  {"period": "2020-04-02", "value": 95.282787, "status": null},
  {"period": "2020-04-03", "value": 95.282787, "status": null},
  {"period": "2020-04-06", "value": 95.270492, "status": null},
  {"period": "2020-04-08", "value": 95.32377, "status": null},
  {"period": "2020-04-09", "value": 95.348361, "status": null},
  {"period": "2020-04-15", "value": 95.413934, "status": null},
  {"period": "2020-04-16", "value": 95.413934, "status": null},
  {"period": "2020-04-17", "value": 95.413934, "status": null},
  {"period": "2020-04-20", "value": 95.422131, "status": null},
  {"period": "2020-04-21", "value": 95.422131, "status": null},
  {"period": "2020-04-22", "value": 95.422131, "status": null},
  {"period": "2020-04-23", "value": 95.430328, "status": null},
  {"period": "2020-04-24", "value": 95.430328, "status": null},
  {"period": "2020-04-27", "value": 95.434426, "status": null},
  {"period": "2020-04-28", "value": 95.442623, "status": null},
  {"period": "2020-04-29", "value": 95.467213, "status": null},
  {"period": "2020-04-30", "value": 95.463115, "status": null},
  {"period": "2020-05-04", "value": 95.483607, "status": null},
  {"period": "2020-05-05", "value": 95.487705, "status": null},
  {"period": "2020-05-06", "value": 95.475342, "status": null},
  {"period": "2020-05-11", "value": 95.481918, "status": null},
  {"period": "2020-05-12", "value": 95.529589, "status": null},
  {"period": "2020-05-13", "value": 95.529589, "status": null},
  {"period": "2020-05-14", "value": 95.529589, "status": null},
  {"period": "2020-05-15", "value": 95.529589, "status": null},
  {"period": "2020-05-18", "value": 95.546027, "status": null},
  {"period": "2020-05-19", "value": 95.583014, "status": null},
  {"period": "2020-05-20", "value": 95.574795, "status": null},
  {"period": "2020-05-21", "value": 95.570685, "status": null},
  {"period": "2020-05-22", "value": 95.570685, "status": null},
  {"period": "2020-05-26", "value": 95.570685, "status": null},
  {"period": "2020-05-27", "value": 95.578904, "status": null},
  {"period": "2020-05-28", "value": 95.578904, "status": null},
  {"period": "2020-05-29", "value": 95.596986, "status": null},
  {"period": "2020-06-01", "value": 95.596986, "status": null},
  {"period": "2020-06-02", "value": 95.604853, "status": null},
  {"period": "2020-06-03", "value": 95.604853, "status": null},
  {"period": "2020-06-04", "value": 95.604853, "status": null},
  {"period": "2020-06-08", "value": 95.59546, "status": null},
  {"period": "2020-06-09", "value": 95.59546, "status": null},
  {"period": "2020-06-10", "value": 95.59546, "status": null},
  {"period": "2020-06-11", "value": 95.59546, "status": null},
  {"period": "2020-06-12", "value": 95.59546, "status": null},
  {"period": "2020-06-15", "value": 95.590763, "status": null},
  {"period": "2020-06-16", "value": 95.590763, "status": null},
  {"period": "2020-06-17", "value": 95.590763, "status": null},
  {"period": "2020-06-18", "value": 95.72227, "status": null},
  {"period": "2020-06-19", "value": 95.853777, "status": null},
  {"period": "2020-06-22", "value": 96.068885, "status": null},
  {"period": "2020-06-23", "value": 96.221996, "status": null},
  {"period": "2020-06-24", "value": 96.221996, "status": null},
  {"period": "2020-06-25", "value": 96.356321, "status": null},
  {"period": "2020-06-26", "value": 96.567671, "status": null},
  {"period": "2020-06-29", "value": 96.701996, "status": null},
  {"period": "2020-06-30", "value": 96.699178, "status": null},
  {"period": "2020-07-01", "value": 96.699178, "status": null},
  {"period": "2020-07-02", "value": 96.686027, "status": null},
  {"period": "2020-07-03", "value": 96.688845, "status": null},
  {"period": "2020-07-06", "value": 96.693542, "status": null},
  {"period": "2020-07-07", "value": 96.695421, "status": null},
  {"period": "2020-07-08", "value": 96.690724, "status": null},
  {"period": "2020-07-09", "value": 96.704814, "status": null},
  {"period": "2020-07-10", "value": 96.793112, "status": null},
  {"period": "2020-07-13", "value": 96.825049, "status": null},
  {"period": "2020-07-14", "value": 96.834442, "status": null},
  {"period": "2020-07-15", "value": 96.834442, "status": null},
  {"period": "2020-07-16", "value": 96.892681, "status": null},
  {"period": "2020-07-17", "value": 96.927436, "status": null},
  {"period": "2020-07-20", "value": 96.961252, "status": null},
  {"period": "2020-07-21", "value": 96.975342, "status": null},
  {"period": "2020-07-22", "value": 96.96407, "status": null},
  {"period": "2020-07-23", "value": 96.96407, "status": null},
  {"period": "2020-07-24", "value": 96.947162, "status": null},
  {"period": "2020-07-27", "value": 96.948102, "status": null},
  {"period": "2020-07-28", "value": 96.948102, "status": null},
  {"period": "2020-07-29", "value": 96.940587, "status": null},
  {"period": "2020-07-30", "value": 96.946223, "status": null},
  {"period": "2020-07-31", "value": 96.945284, "status": null},
  {"period": "2020-08-04", "value": 96.942466, "status": null},
  {"period": "2020-08-05", "value": 96.931194, "status": null},
  {"period": "2020-08-06", "value": 96.905832, "status": null},
  {"period": "2020-08-07", "value": 96.890802, "status": null},
  {"period": "2020-08-10", "value": 96.860744, "status": null},
  {"period": "2020-08-11", "value": 96.863562, "status": null},
  {"period": "2020-08-12", "value": 96.86638, "status": null},
  {"period": "2020-08-13", "value": 96.872955, "status": null},
  {"period": "2020-08-14", "value": 96.877652, "status": null},
  {"period": "2020-08-17", "value": 96.904892, "status": null},
  {"period": "2020-08-18", "value": 96.904892, "status": null},
  {"period": "2020-08-19", "value": 96.904892, "status": null},
  {"period": "2020-08-20", "value": 96.909589, "status": null},
  {"period": "2020-08-21", "value": 96.925558, "status": null},
  {"period": "2020-08-24", "value": 96.928376, "status": null},
  {"period": "2020-08-25", "value": 96.923679, "status": null},
  {"period": "2020-08-26", "value": 96.923679, "status": null},
  {"period": "2020-08-27", "value": 96.928376, "status": null},
  {"period": "2020-08-28", "value": 96.925558, "status": null},
  {"period": "2020-08-31", "value": 96.925558, "status": null},
  {"period": "2020-09-02", "value": 96.929315, "status": null},
  {"period": "2020-09-03", "value": 96.931194, "status": null},
  {"period": "2020-09-04", "value": 96.931194, "status": null},
  {"period": "2020-09-07", "value": 96.931194, "status": null},
  {"period": "2020-09-08", "value": 96.931194, "status": null},
  {"period": "2020-09-09", "value": 96.926497, "status": null},
  {"period": "2020-09-10", "value": 96.942466, "status": null},
  {"period": "2020-09-11", "value": 96.942466, "status": null},
  {"period": "2020-09-14", "value": 96.942466, "status": null},
  {"period": "2020-09-15", "value": 96.942466, "status": null},
  {"period": "2020-09-16", "value": 96.942466, "status": null},
  {"period": "2020-09-17", "value": 96.942466, "status": null},
  {"period": "2020-09-18", "value": 96.942466, "status": null},
  {"period": "2020-09-21", "value": 96.940587, "status": null},
  {"period": "2020-09-22", "value": 96.940587, "status": null},
  {"period": "2020-09-23", "value": 96.942466, "status": null},
  {"period": "2020-09-24", "value": 96.942466, "status": null},
  {"period": "2020-09-25", "value": 96.942466, "status": null},
  {"period": "2020-09-28", "value": 96.942466, "status": null},
  {"period": "2020-09-29", "value": 96.942466, "status": null},
  {"period": "2020-09-30", "value": 96.933072, "status": null},
  {"period": "2020-10-02", "value": 96.928376, "status": null},
  {"period": "2020-10-05", "value": 96.917104, "status": null},
  {"period": "2020-10-06", "value": 96.917104, "status": null},
  {"period": "2020-10-07", "value": 96.911468, "status": null},
  {"period": "2020-10-08", "value": 96.90771, "status": null},
  {"period": "2020-10-09", "value": 96.90771, "status": null},
  {"period": "2020-10-12", "value": 96.90771, "status": null},
  {"period": "2020-10-13", "value": 96.90771, "status": null},
  {"period": "2020-10-14", "value": 96.90771, "status": null},
  {"period": "2020-10-15", "value": 96.90771, "status": null},
  {"period": "2020-10-16", "value": 96.90771, "status": null},
  {"period": "2020-10-19", "value": 96.90771, "status": null},
  {"period": "2020-10-20", "value": 96.90771, "status": null},
  {"period": "2020-10-21", "value": 96.90771, "status": null},
  {"period": "2020-10-22", "value": 96.947162, "status": null},
  {"period": "2020-10-23", "value": 96.944344, "status": null},
  {"period": "2020-10-26", "value": 96.939648, "status": null},
  {"period": "2020-10-27", "value": 96.939648, "status": null},
  {"period": "2020-10-28", "value": 96.939648, "status": null},
  {"period": "2020-10-29", "value": 96.930254, "status": null},
  {"period": "2020-11-02", "value": 96.930254, "status": null},
  {"period": "2020-11-03", "value": 96.930254, "status": null},
  {"period": "2020-11-04", "value": 96.930254, "status": null},
  {"period": "2020-11-05", "value": 96.930254, "status": null},
  {"period": "2020-11-06", "value": 96.930254, "status": null},
  {"period": "2020-11-09", "value": 96.933072, "status": null},
  {"period": "2020-11-10", "value": 96.933072, "status": null},
  {"period": "2020-11-11", "value": 96.930254, "status": null},
  {"period": "2020-11-12", "value": 96.911468, "status": null},
  {"period": "2020-11-13", "value": 96.911468, "status": null},
  {"period": "2020-11-16", "value": 96.911468, "status": null},
  {"period": "2020-11-17", "value": 96.911468, "status": null},
  {"period": "2020-11-18", "value": 96.911468, "status": null},
  {"period": "2020-11-19", "value": 96.906771, "status": null},
  {"period": "2020-11-20", "value": 96.902074, "status": null},
  {"period": "2020-11-23", "value": 96.902074, "status": null},
  {"period": "2020-11-24", "value": 96.902074, "status": null},
  {"period": "2020-11-25", "value": 96.895499, "status": null},
  {"period": "2020-11-26", "value": 96.895499, "status": null},
  {"period": "2020-11-27", "value": 96.895499, "status": null},
  {"period": "2020-11-30", "value": 96.892681, "status": null},
  {"period": "2020-12-01", "value": 96.892681, "status": null},
  {"period": "2020-12-02", "value": 96.892681, "status": null},
  {"period": "2020-12-03", "value": 96.892681, "status": null},
  {"period": "2020-12-04", "value": 96.892681, "status": null},
  {"period": "2020-12-07", "value": 96.897378, "status": null},
  {"period": "2020-12-08", "value": 96.897378, "status": null},
  {"period": "2020-12-09", "value": 96.897378, "status": null},
  {"period": "2020-12-10", "value": 96.897378, "status": null},
  {"period": "2020-12-11", "value": 96.897378, "status": null},
  {"period": "2020-12-14", "value": 96.897378, "status": null},
  {"period": "2020-12-15", "value": 96.897378, "status": null},
  {"period": "2020-12-16", "value": 96.897378, "status": null},
  {"period": "2020-12-17", "value": 96.892681, "status": null},
  {"period": "2020-12-18", "value": 96.892681, "status": null},
  {"period": "2020-12-21", "value": 96.892681, "status": null},
  {"period": "2020-12-22", "value": 96.887984, "status": null},
  {"period": "2020-12-23", "value": 96.887984, "status": null},
  {"period": "2020-12-24", "value": 96.890802, "status": null},
  {"period": "2020-12-28", "value": 96.890802, "status": null},
  {"period": "2020-12-30", "value": 96.887984, "status": null},
  {"period": "2020-12-31", "value": 96.887984, "status": null},
  {"period": "2021-01-01", "value": 96.887984, "status": null},
  {"period": "2021-01-04", "value": 96.876712, "status": null},
  {"period": "2021-01-05", "value": 96.876712, "status": null},
  {"period": "2021-01-06", "value": 96.87953, "status": null},
  {"period": "2021-01-07", "value": 96.876712, "status": null},
  {"period": "2021-01-08", "value": 96.876712, "status": null},
  {"period": "2021-01-11", "value": 96.876712, "status": null},
  {"period": "2021-01-12", "value": 96.876712, "status": null},
  {"period": "2021-01-13", "value": 96.876712, "status": null},
  {"period": "2021-01-15", "value": 96.876712, "status": null},
  {"period": "2021-01-18", "value": 96.876712, "status": null},
  {"period": "2021-01-19", "value": 96.881409, "status": null},
  {"period": "2021-01-20", "value": 96.881409, "status": null},
  {"period": "2021-01-21", "value": 96.881409, "status": null},
  {"period": "2021-01-22", "value": 96.881409, "status": null},
  {"period": "2021-01-25", "value": 96.881409, "status": null},
  {"period": "2021-01-26", "value": 96.881409, "status": null},
  {"period": "2021-01-27", "value": 96.881409, "status": null},
  {"period": "2021-01-29", "value": 96.881409, "status": null},
  {"period": "2021-02-01", "value": 96.885166, "status": null},
  {"period": "2021-02-02", "value": 96.881409, "status": null},
  {"period": "2021-02-03", "value": 96.88047, "status": null},
  {"period": "2021-02-05", "value": 96.88047, "status": null},
  {"period": "2021-02-08", "value": 96.881096, "status": null},
  {"period": "2021-02-09", "value": 96.88047, "status": null},
  {"period": "2021-02-10", "value": 96.88047, "status": null},
  {"period": "2021-02-11", "value": 96.88047, "status": null},
  {"period": "2021-02-12", "value": 96.88047, "status": null},
  {"period": "2021-02-15", "value": 96.872016, "status": null},
  {"period": "2021-02-16", "value": 96.877652, "status": null},
  {"period": "2021-02-17", "value": 96.872955, "status": null},
  {"period": "2021-02-18", "value": 96.868258, "status": null},
  {"period": "2021-02-19", "value": 96.868258, "status": null},
  {"period": "2021-02-22", "value": 96.847593, "status": null},
  {"period": "2021-02-23", "value": 96.841018, "status": null},
  {"period": "2021-02-24", "value": 96.841018, "status": null},
  {"period": "2021-02-25", "value": 96.841018, "status": null},
  {"period": "2021-03-01", "value": 96.826928, "status": null},
  {"period": "2021-03-02", "value": 96.794051, "status": null},
  {"period": "2021-03-03", "value": 96.779961, "status": null},
  {"period": "2021-03-04", "value": 96.778082, "status": null},
  {"period": "2021-03-05", "value": 96.779961, "status": null},
  {"period": "2021-03-08", "value": 96.776204, "status": null},
  {"period": "2021-03-09", "value": 96.776204, "status": null},
  {"period": "2021-03-10", "value": 96.776204, "status": null},
  {"period": "2021-03-12", "value": 96.776204, "status": null},
  {"period": "2021-03-15", "value": 96.773386, "status": null},
  {"period": "2021-03-16", "value": 96.773386, "status": null},
  {"period": "2021-03-17", "value": 96.773386, "status": null},
  {"period": "2021-03-18", "value": 96.761174, "status": null},
  {"period": "2021-03-19", "value": 96.761174, "status": null},
  {"period": "2021-03-22", "value": 96.761174, "status": null},
  {"period": "2021-03-23", "value": 96.757417, "status": null},
  {"period": "2021-03-24", "value": 96.757417, "status": null},
  {"period": "2021-03-25", "value": 96.757417, "status": null},
  {"period": "2021-03-26", "value": 96.757417, "status": null},
  {"period": "2021-03-29", "value": 96.748023, "status": null},
  {"period": "2021-03-30", "value": 96.748023, "status": null},
  {"period": "2021-03-31", "value": 96.742387, "status": null},
  {"period": "2021-04-01", "value": 96.741448, "status": null},
  {"period": "2021-04-05", "value": 96.741448, "status": null},
  {"period": "2021-04-06", "value": 96.725479, "status": null},
  {"period": "2021-04-07", "value": 96.722661, "status": null},
  {"period": "2021-04-08", "value": 96.709511, "status": null},
  {"period": "2021-04-09", "value": 96.711389, "status": null},
  {"period": "2021-04-12", "value": 96.708571, "status": null},
  {"period": "2021-04-15", "value": 96.706693, "status": null},
  {"period": "2021-04-16", "value": 96.706693, "status": null},
  {"period": "2021-04-19", "value": 96.684149, "status": null},
  {"period": "2021-04-20", "value": 96.684149, "status": null},
  {"period": "2021-04-21", "value": 96.679452, "status": null},
  {"period": "2021-04-22", "value": 96.679452, "status": null},
  {"period": "2021-04-23", "value": 96.679452, "status": null},
  {"period": "2021-04-27", "value": 96.679452, "status": null},
  {"period": "2021-04-28", "value": 96.677573, "status": null},
  {"period": "2021-04-29", "value": 96.677573, "status": null},
  {"period": "2021-04-30", "value": 96.672877, "status": null},
  {"period": "2021-05-03", "value": 96.677573, "status": null},
  {"period": "2021-05-04", "value": 96.666301, "status": null},
  {"period": "2021-05-05", "value": 96.666301, "status": null},
  {"period": "2021-05-06", "value": 96.666301, "status": null},
  {"period": "2021-05-07", "value": 96.667241, "status": null},
  {"period": "2021-05-10", "value": 96.667241, "status": null},
  {"period": "2021-05-11", "value": 96.667241, "status": null},
  {"period": "2021-05-12", "value": 96.667241, "status": null},
  {"period": "2021-05-13", "value": 96.652211, "status": null},
  {"period": "2021-05-17", "value": 96.670059, "status": null},
  {"period": "2021-05-18", "value": 96.670059, "status": null},
  {"period": "2021-05-19", "value": 96.670059, "status": null},
  {"period": "2021-05-20", "value": 96.670059, "status": null},
  {"period": "2021-05-21", "value": 96.670059, "status": null},
  {"period": "2021-05-24", "value": 96.669119, "status": null},
  {"period": "2021-05-25", "value": 96.669119, "status": null},
  {"period": "2021-05-28", "value": 96.670059, "status": null},
  {"period": "2021-05-31", "value": 96.670059, "status": null},
  {"period": "2021-06-01", "value": 96.670059, "status": null},
  {"period": "2021-06-02", "value": 96.670059, "status": null},
  {"period": "2021-06-03", "value": 96.664423, "status": null},
  {"period": "2021-06-04", "value": 96.664423, "status": null},
  {"period": "2021-06-07", "value": 96.656908, "status": null},
  {"period": "2021-06-08", "value": 96.656908, "status": null},
  {"period": "2021-06-09", "value": 96.656908, "status": null},
  {"period": "2021-06-10", "value": 96.656908, "status": null},
  {"period": "2021-06-11", "value": 96.656908, "status": null},
  {"period": "2021-06-14", "value": 96.660665, "status": null},
  {"period": "2021-06-15", "value": 96.660665, "status": null},
  {"period": "2021-06-16", "value": 96.660665, "status": null},
  {"period": "2021-06-17", "value": 96.660665, "status": null},
  {"period": "2021-06-18", "value": 96.660665, "status": null},
  {"period": "2021-06-21", "value": 96.656908, "status": null},
  {"period": "2021-06-22", "value": 96.65409, "status": null},
  {"period": "2021-06-23", "value": 96.65409, "status": null},
  {"period": "2021-06-25", "value": 96.653151, "status": null},
  {"period": "2021-06-28", "value": 96.657847, "status": null},
  {"period": "2021-06-29", "value": 96.657847, "status": null},
  {"period": "2021-06-30", "value": 96.657847, "status": null},
  {"period": "2021-07-01", "value": 96.656908, "status": null},
  {"period": "2021-07-02", "value": 96.652211, "status": null},
  {"period": "2021-07-05", "value": 96.642818, "status": null},
  {"period": "2021-07-06", "value": 96.638121, "status": null},
  {"period": "2021-07-07", "value": 96.638121, "status": null},
  {"period": "2021-07-08", "value": 96.636243, "status": null},
  {"period": "2021-07-09", "value": 96.636243, "status": null},
  {"period": "2021-07-12", "value": 96.636243, "status": null},
  {"period": "2021-07-13", "value": 96.636243, "status": null},
  {"period": "2021-07-14", "value": 96.636243, "status": null},
  {"period": "2021-07-15", "value": 96.635303, "status": null},
  {"period": "2021-07-16", "value": 96.635303, "status": null},
  {"period": "2021-07-19", "value": 96.635303, "status": null},
  {"period": "2021-07-20", "value": 96.635303, "status": null},
  {"period": "2021-07-22", "value": 96.635303, "status": null},
  {"period": "2021-07-26", "value": 96.635303, "status": null},
  {"period": "2021-07-27", "value": 96.635303, "status": null},
  {"period": "2021-07-28", "value": 96.635303, "status": null},
  {"period": "2021-07-29", "value": 96.635303, "status": null},
  {"period": "2021-07-30", "value": 96.635303, "status": null},
  {"period": "2021-08-02", "value": 96.630607, "status": null},
  {"period": "2021-08-03", "value": 96.630607, "status": null},
  {"period": "2021-08-04", "value": 96.62591, "status": null},
  {"period": "2021-08-05", "value": 96.624031, "status": null},
  {"period": "2021-08-06", "value": 96.620274, "status": null},
  {"period": "2021-08-09", "value": 96.624031, "status": null},
  {"period": "2021-08-10", "value": 96.624031, "status": null},
  {"period": "2021-08-11", "value": 96.624031, "status": null},
  {"period": "2021-08-12", "value": 96.619335, "status": null},
  {"period": "2021-08-13", "value": 96.619335, "status": null},
  {"period": "2021-08-16", "value": 96.607123, "status": null},
  {"period": "2021-08-17", "value": 96.602427, "status": null},
  {"period": "2021-08-18", "value": 96.58364, "status": null},
  {"period": "2021-08-19", "value": 96.504736, "status": null},
  {"period": "2021-08-20", "value": 96.434286, "status": null},
  {"period": "2021-08-23", "value": 96.384501, "status": null},
  {"period": "2021-08-24", "value": 96.384501, "status": null},
  {"period": "2021-08-25", "value": 96.384501, "status": null},
  {"period": "2021-08-26", "value": 96.276477, "status": null},
  {"period": "2021-08-27", "value": 96.220117, "status": null},
  {"period": "2021-08-30", "value": 96.222935, "status": null},
  {"period": "2021-08-31", "value": 96.222935, "status": null},
  {"period": "2021-09-01", "value": 96.222935, "status": null},
  {"period": "2021-09-02", "value": 96.218239, "status": null},
  {"period": "2021-09-03", "value": 96.201331, "status": null},
  {"period": "2021-09-06", "value": 96.201331, "status": null},
  {"period": "2021-09-07", "value": 96.201331, "status": null},
  {"period": "2021-09-08", "value": 96.201331, "status": null},
  {"period": "2021-09-09", "value": 96.189119, "status": null},
  {"period": "2021-09-10", "value": 96.192877, "status": null},
  {"period": "2021-09-13", "value": 96.170333, "status": null},
  {"period": "2021-09-14", "value": 96.170333, "status": null},
  {"period": "2021-09-15", "value": 96.170333, "status": null},
  {"period": "2021-09-16", "value": 96.161879, "status": null},
  {"period": "2021-09-17", "value": 96.105519, "status": null},
  {"period": "2021-09-21", "value": 96.082035, "status": null},
  {"period": "2021-09-22", "value": 96.082035, "status": null},
  {"period": "2021-09-23", "value": 95.974247, "status": null},
  {"period": "2021-09-24", "value": 95.954286, "status": null},
  {"period": "2021-09-27", "value": 95.952407, "status": null},
  {"period": "2021-09-28", "value": 95.952407, "status": null},
  {"period": "2021-09-29", "value": 95.952407, "status": null},
  {"period": "2021-09-30", "value": 95.803992, "status": null},
  {"period": "2021-10-01", "value": 95.803992, "status": null},
  {"period": "2021-10-04", "value": 95.737299, "status": null},
  {"period": "2021-10-05", "value": 95.644305, "status": null},
  {"period": "2021-10-06", "value": 95.644305, "status": null},
  {"period": "2021-10-07", "value": 95.528767, "status": null},
  {"period": "2021-10-08", "value": 95.293933, "status": null},
  {"period": "2021-10-11", "value": 95.27045, "status": null},
  {"period": "2021-10-12", "value": 95.27045, "status": null},
  {"period": "2021-10-13", "value": 95.261057, "status": null},
  {"period": "2021-10-14", "value": 95.148493, "status": null},
  {"period": "2021-10-15", "value": 95.148493, "status": null},
  {"period": "2021-10-18", "value": 95.018082, "status": null},
  {"period": "2021-10-21", "value": 95.018082, "status": null},
  {"period": "2021-10-22", "value": 95.018082, "status": null},
  {"period": "2021-10-25", "value": 94.931507, "status": null},
  {"period": "2021-10-26", "value": 94.931507, "status": null},
  {"period": "2021-10-27", "value": 94.832877, "status": null},
  {"period": "2021-10-28", "value": 94.863562, "status": null},
  {"period": "2021-10-29", "value": 94.863562, "status": null},
  {"period": "2021-11-01", "value": 94.865753, "status": null},
  {"period": "2021-11-02", "value": 94.865753, "status": null},
  {"period": "2021-11-03", "value": 94.865597, "status": null},
  {"period": "2021-11-05", "value": 94.8609, "status": null},
  {"period": "2021-11-08", "value": 94.859022, "status": null},
  {"period": "2021-11-09", "value": 94.859022, "status": null},
  {"period": "2021-11-10", "value": 94.859022, "status": null},
  {"period": "2021-11-11", "value": 94.858082, "status": null},
  {"period": "2021-11-12", "value": 94.858082, "status": null},
  {"period": "2021-11-15", "value": 94.862779, "status": null},
  {"period": "2021-11-16", "value": 94.862779, "status": null},
  {"period": "2021-11-17", "value": 94.890959, "status": null},
  {"period": "2021-11-19", "value": 94.890959, "status": null},
  {"period": "2021-11-22", "value": 94.901918, "status": null},
  {"period": "2021-11-23", "value": 94.901918, "status": null},
  {"period": "2021-11-24", "value": 94.847123, "status": null},
  {"period": "2021-11-25", "value": 94.869041, "status": null},
  {"period": "2021-11-26", "value": 94.869041, "status": null},
  {"period": "2021-11-29", "value": 94.909589, "status": null},
  {"period": "2021-11-30", "value": 94.909589, "status": null},
  {"period": "2021-12-01", "value": 94.915068, "status": null},
  {"period": "2021-12-02", "value": 94.843836, "status": null},
  {"period": "2021-12-03", "value": 94.843836, "status": null},
  {"period": "2021-12-06", "value": 94.843836, "status": null},
  {"period": "2021-12-07", "value": 94.887671, "status": null},
  {"period": "2021-12-08", "value": 94.887671, "status": null},
  {"period": "2021-12-09", "value": 94.893151, "status": null},
  {"period": "2021-12-10", "value": 94.899726, "status": null},
  {"period": "2021-12-13", "value": 94.899726, "status": null},
  {"period": "2021-12-14", "value": 94.888767, "status": null},
  {"period": "2021-12-15", "value": 94.888767, "status": null},
  {"period": "2021-12-16", "value": 94.858082, "status": null},
  {"period": "2021-12-17", "value": 94.858082, "status": null},
  {"period": "2021-12-20", "value": 94.835538, "status": null},
  {"period": "2021-12-21", "value": 94.830841, "status": null},
  {"period": "2021-12-22", "value": 94.826145, "status": null},
  {"period": "2021-12-23", "value": 94.812055, "status": null},
  {"period": "2021-12-24", "value": 94.81863, "status": null},
  {"period": "2021-12-27", "value": 94.791389, "status": null},
  {"period": "2021-12-28", "value": 94.77636, "status": null},
  {"period": "2021-12-29", "value": 94.77636, "status": null},
  {"period": "2021-12-30", "value": 94.761644, "status": null},
  {"period": "2021-12-31", "value": 94.761644, "status": null},
  {"period": "2022-01-03", "value": 94.709479, "status": null},
  {"period": "2022-01-04", "value": 94.747397, "status": null},
  {"period": "2022-01-05", "value": 94.747397, "status": null},
  {"period": "2022-01-06", "value": 94.706849, "status": null},
  {"period": "2022-01-07", "value": 94.717808, "status": null},
  {"period": "2022-01-10", "value": 94.704658, "status": null},
  {"period": "2022-01-11", "value": 94.699178, "status": null},
  {"period": "2022-01-12", "value": 94.699178, "status": null},
  {"period": "2022-01-13", "value": 94.693699, "status": null},
  {"period": "2022-01-18", "value": 94.586301, "status": null},
  {"period": "2022-01-19", "value": 94.562192, "status": null},
  {"period": "2022-01-20", "value": 94.562192, "status": null},
  {"period": "2022-01-21", "value": 94.505205, "status": null},
  {"period": "2022-01-24", "value": 94.545753, "status": null},
  {"period": "2022-01-25", "value": 94.545753, "status": null},
  {"period": "2022-01-26", "value": 94.545753, "status": null},
  {"period": "2022-01-27", "value": 94.545753, "status": null},
  {"period": "2022-01-28", "value": 94.545753, "status": null},
  {"period": "2022-01-31", "value": 94.536986, "status": null},
  {"period": "2022-02-01", "value": 94.471233, "status": null},
  {"period": "2022-02-02", "value": 94.471233, "status": null},
  {"period": "2022-02-03", "value": 94.471233, "status": null},
  {"period": "2022-02-07", "value": 94.427397, "status": null},
  {"period": "2022-02-08", "value": 94.427397, "status": null},
  {"period": "2022-02-09", "value": 94.427397, "status": null},
  {"period": "2022-02-10", "value": 94.427397, "status": null},
  {"period": "2022-02-11", "value": 94.427397, "status": null},
  {"period": "2022-02-14", "value": 94.426301, "status": null},
  {"period": "2022-02-15", "value": 94.426301, "status": null},
  {"period": "2022-02-17", "value": 94.409863, "status": null},
  {"period": "2022-02-18", "value": 94.404384, "status": null},
  {"period": "2022-02-21", "value": 94.404384, "status": null},
  {"period": "2022-02-22", "value": 94.404384, "status": null},
  {"period": "2022-02-23", "value": 94.404384, "status": null},
  {"period": "2022-02-24", "value": 94.387945, "status": null},
  {"period": "2022-02-25", "value": 94.387945, "status": null},
  {"period": "2022-02-28", "value": 94.389041, "status": null},
  {"period": "2022-03-02", "value": 94.378082, "status": null},
  {"period": "2022-03-03", "value": 93.917808, "status": null},
  {"period": "2022-03-04", "value": 93.912329, "status": null},
  {"period": "2022-03-07", "value": 93.711781, "status": null},
  {"period": "2022-03-08", "value": 93.689863, "status": null},
  {"period": "2022-03-09", "value": 93.689863, "status": null},
  {"period": "2022-03-10", "value": 93.620822, "status": null},
  {"period": "2022-03-11", "value": 93.566027, "status": null},
  {"period": "2022-03-14", "value": 93.500274, "status": null},
  {"period": "2022-03-15", "value": 93.500274, "status": null},
  {"period": "2022-03-16", "value": 93.292055, "status": null},
  {"period": "2022-03-18", "value": 93.328219, "status": null},
  {"period": "2022-03-21", "value": 93.17589, "status": null},
  {"period": "2022-03-22", "value": 93.214247, "status": null},
  {"period": "2022-03-23", "value": 93.214247, "status": null},
  {"period": "2022-03-24", "value": 92.814247, "status": null},
  {"period": "2022-03-25", "value": 92.814247, "status": null},
  {"period": "2022-03-28", "value": 92.688219, "status": null},
  {"period": "2022-03-29", "value": 92.699178, "status": null},
  {"period": "2022-03-30", "value": 92.699178, "status": null},
  {"period": "2022-03-31", "value": 92.501918, "status": null},
  {"period": "2022-04-01", "value": 92.501918, "status": null},
  {"period": "2022-04-04", "value": 92.465753, "status": null},
  {"period": "2022-04-05", "value": 92.432877, "status": null},
  {"period": "2022-04-06", "value": 92.432877, "status": null},
  {"period": "2022-04-07", "value": 91.726027, "status": null},
  {"period": "2022-04-08", "value": 91.649315, "status": null},
  {"period": "2022-04-11", "value": 90.749589, "status": null},
  {"period": "2022-04-12", "value": 88.415342, "status": null},
  {"period": "2022-04-18", "value": 87.727123, "status": null},
  {"period": "2022-04-19", "value": 87.606575, "status": null},
  {"period": "2022-04-20", "value": 87.825753, "status": null},
  {"period": "2022-04-21", "value": 87.76, "status": null},
  {"period": "2022-04-22", "value": 87.891507, "status": null},
  {"period": "2022-04-25", "value": 87.709589, "status": null},
  {"period": "2022-04-26", "value": 86.684932, "status": null},
  {"period": "2022-04-27", "value": 86.564384, "status": null},
  {"period": "2022-04-28", "value": 86.564384, "status": null},
  {"period": "2022-04-29", "value": 87.928767, "status": null},
  {"period": "2022-05-04", "value": 86.875616, "status": null},
  {"period": "2022-05-05", "value": 86.564384, "status": null},
  {"period": "2022-05-06", "value": 86.454795, "status": null},
  {"period": "2022-05-09", "value": 86.542466, "status": null},
  {"period": "2022-05-10", "value": 86.142466, "status": null},
  {"period": "2022-05-11", "value": 85.876164, "status": null},
  {"period": "2022-05-12", "value": 85.744658, "status": null},
  {"period": "2022-05-13", "value": 86.410959, "status": null},
  {"period": "2022-05-17", "value": 86.410959, "status": null},
  {"period": "2022-05-18", "value": 86.389041, "status": null},
  {"period": "2022-05-19", "value": 86.487671, "status": null},
  {"period": "2022-05-20", "value": 86.487671, "status": null},
  {"period": "2022-05-23", "value": 86.487671, "status": null},
  {"period": "2022-05-24", "value": 86.49863, "status": null},
  {"period": "2022-05-25", "value": 86.59726, "status": null},
  {"period": "2022-05-26", "value": 86.59726, "status": null},
  {"period": "2022-05-27", "value": 86.586301, "status": null},
  {"period": "2022-05-30", "value": 86.641096, "status": null},
  {"period": "2022-05-31", "value": 86.641096, "status": null},
  {"period": "2022-06-01", "value": 86.630137, "status": null},
  {"period": "2022-06-02", "value": 86.761644, "status": null},
  {"period": "2022-06-03", "value": 86.542466, "status": null},
  {"period": "2022-06-06", "value": 86.59726, "status": null},
  {"period": "2022-06-07", "value": 86.59726, "status": null},
  {"period": "2022-06-08", "value": 86.608219, "status": null},
  {"period": "2022-06-09", "value": 86.965479, "status": null},
  {"period": "2022-06-10", "value": 87.007123, "status": null},
  {"period": "2022-06-13", "value": 87.357808, "status": null},
  {"period": "2022-06-15", "value": 87.308493, "status": null},
  {"period": "2022-06-16", "value": 87.319452, "status": null},
  {"period": "2022-06-17", "value": 87.227397, "status": null},
  {"period": "2022-06-20", "value": 87.331507, "status": null},
  {"period": "2022-06-21", "value": 87.331507, "status": null},
  {"period": "2022-06-22", "value": 87.287671, "status": null},
  {"period": "2022-06-23", "value": 87.287671, "status": null},
  {"period": "2022-06-24", "value": 87.287671, "status": null},
  {"period": "2022-06-27", "value": 87.287671, "status": null},
  {"period": "2022-06-28", "value": 87.287671, "status": null},
  {"period": "2022-06-29", "value": 87.287671, "status": null},
  {"period": "2022-06-30", "value": 86.635616, "status": null},
  {"period": "2022-07-01", "value": 86.668493, "status": null},
  {"period": "2022-07-04", "value": 86.334247, "status": null},
  {"period": "2022-07-05", "value": 86.062466, "status": null},
  {"period": "2022-07-06", "value": 86.029589, "status": null},
  {"period": "2022-07-07", "value": 85.123288, "status": null},
  {"period": "2022-07-08", "value": 85.09589, "status": null},
  {"period": "2022-07-11", "value": 84.717808, "status": null},
  {"period": "2022-07-12", "value": 84.723288, "status": null},
  {"period": "2022-07-14", "value": 84.739726, "status": null},
  {"period": "2022-07-15", "value": 84.630137, "status": null},
  {"period": "2022-07-18", "value": 84.410959, "status": null},
  {"period": "2022-07-19", "value": 84.410959, "status": null},
  {"period": "2022-07-20", "value": 84.410959, "status": null},
  {"period": "2022-07-21", "value": 84.438356, "status": null},
  {"period": "2022-07-22", "value": 84.657534, "status": null},
  {"period": "2022-07-25", "value": 84.646575, "status": null},
  {"period": "2022-07-26", "value": 84.50411, "status": null},
  {"period": "2022-07-27", "value": 84.50411, "status": null},
  {"period": "2022-07-28", "value": 84.536986, "status": null},
  {"period": "2022-07-29", "value": 84.536986, "status": null},
  {"period": "2022-08-01", "value": 84.778082, "status": null},
  {"period": "2022-08-02", "value": 84.712329, "status": null},
  {"period": "2022-08-03", "value": 84.552642, "status": null},
  {"period": "2022-08-04", "value": 84.477495, "status": null},
  {"period": "2022-08-05", "value": 84.477495, "status": null},
  {"period": "2022-08-08", "value": 84.477495, "status": null},
  {"period": "2022-08-09", "value": 84.477495, "status": null},
  {"period": "2022-08-10", "value": 84.430528, "status": null},
  {"period": "2022-08-12", "value": 84.430528, "status": null},
  {"period": "2022-08-15", "value": 84.430528, "status": null},
  {"period": "2022-08-16", "value": 84.383562, "status": null},
  {"period": "2022-08-17", "value": 86.457287, "status": null},
  {"period": "2022-08-18", "value": 86.432652, "status": null},
  {"period": "2022-08-19", "value": 86.566556, "status": null},
  {"period": "2022-08-22", "value": 86.570085, "status": null},
  {"period": "2022-08-23", "value": 86.570085, "status": null},
  {"period": "2022-08-24", "value": 86.570085, "status": null},
  {"period": "2022-08-25", "value": 86.390452, "status": null},
  {"period": "2022-08-26", "value": 86.390452, "status": null},
  {"period": "2022-08-29", "value": 86.323721, "status": null},
  {"period": "2022-08-30", "value": 86.323721, "status": null},
  {"period": "2022-08-31", "value": 86.323721, "status": null},
  {"period": "2022-09-01", "value": 86.267606, "status": null},
  {"period": "2022-09-02", "value": 86.075265, "status": null},
  {"period": "2022-09-05", "value": 86.050847, "status": null},
  {"period": "2022-09-06", "value": 86.050847, "status": null},
  {"period": "2022-09-07", "value": 85.45518, "status": null},
  {"period": "2022-09-08", "value": 85.506799, "status": null},
  {"period": "2022-09-09", "value": 85.45518, "status": null},
  {"period": "2022-09-12", "value": 85.45518, "status": null},
  {"period": "2022-09-13", "value": 85.558481, "status": null},
  {"period": "2022-09-14", "value": 85.558481, "status": null},
  {"period": "2022-09-15", "value": 85.575722, "status": null},
  {"period": "2022-09-16", "value": 85.575722, "status": null},
  {"period": "2022-09-19", "value": 85.575722, "status": null},
  {"period": "2022-09-20", "value": 85.575722, "status": null},
  {"period": "2022-09-21", "value": 85.59297, "status": null},
  {"period": "2022-09-22", "value": 85.572273, "status": null},
  {"period": "2022-09-23", "value": 85.413929, "status": null},
  {"period": "2022-09-26", "value": 85.420801, "status": null},
  {"period": "2022-09-27", "value": 85.413929, "status": null},
  {"period": "2022-09-28", "value": 85.420801, "status": null},
  {"period": "2022-09-29", "value": 85.420801, "status": null},
  {"period": "2022-09-30", "value": 85.386451, "status": null},
  {"period": "2022-10-03", "value": 85.386451, "status": null},
  {"period": "2022-10-04", "value": 85.180926, "status": null},
  {"period": "2022-10-05", "value": 85.180926, "status": null},
  {"period": "2022-10-06", "value": 85.01819, "status": null},
  {"period": "2022-10-07", "value": 85.01819, "status": null},
  {"period": "2022-10-11", "value": 85.01819, "status": null},
  {"period": "2022-10-12", "value": 85.01819, "status": null},
  {"period": "2022-10-13", "value": 84.865279, "status": null},
  {"period": "2022-10-14", "value": 84.865279, "status": null},
  {"period": "2022-10-17", "value": 84.783952, "status": null},
  {"period": "2022-10-18", "value": 84.783952, "status": null},
  {"period": "2022-10-19", "value": 84.783952, "status": null},
  {"period": "2022-10-20", "value": 84.783952, "status": null},
  {"period": "2022-10-21", "value": 84.783952, "status": null},
  {"period": "2022-10-25", "value": 84.783952, "status": null},
  {"period": "2022-10-26", "value": 84.95356, "status": null},
  {"period": "2022-10-27", "value": 84.95356, "status": null},
  {"period": "2022-10-28", "value": 84.95356, "status": null},
  {"period": "2022-10-31", "value": 84.95356, "status": null},
  {"period": "2022-11-01", "value": 84.95356, "status": null},
  {"period": "2022-11-02", "value": 84.95356, "status": null},
  {"period": "2022-11-03", "value": 84.95356, "status": null},
  {"period": "2022-11-04", "value": 84.95356, "status": null},
  {"period": "2022-11-08", "value": 84.851714, "status": null},
  {"period": "2022-11-09", "value": 84.851714, "status": null},
  {"period": "2022-11-10", "value": 84.851714, "status": null},
  {"period": "2022-11-11", "value": 84.851714, "status": null},
  {"period": "2022-11-14", "value": 84.851714, "status": null},
  {"period": "2022-11-15", "value": 84.851714, "status": null},
  {"period": "2022-11-16", "value": 84.851714, "status": null},
  {"period": "2022-11-17", "value": 84.851714, "status": null},
  {"period": "2022-11-18", "value": 84.851714, "status": null},
  {"period": "2022-11-21", "value": 84.851714, "status": null},
  {"period": "2022-11-22", "value": 84.851714, "status": null},
  {"period": "2022-11-23", "value": 84.851714, "status": null},
  {"period": "2022-11-24", "value": 84.851714, "status": null},
  {"period": "2022-11-25", "value": 84.851714, "status": null},
  {"period": "2022-11-28", "value": 84.851714, "status": null},
  {"period": "2022-11-29", "value": 84.851714, "status": null},
  {"period": "2022-11-30", "value": 84.851714, "status": null},
  {"period": "2022-12-01", "value": 84.851714, "status": null},
  {"period": "2022-12-02", "value": 84.851714, "status": null},
  {"period": "2022-12-05", "value": 84.946763, "status": null},
  {"period": "2022-12-06", "value": 84.946763, "status": null},
  {"period": "2022-12-08", "value": 84.946763, "status": null},
  {"period": "2022-12-09", "value": 84.946763, "status": null},
  {"period": "2022-12-12", "value": 84.936569, "status": null},
  {"period": "2022-12-13", "value": 84.834763, "status": null},
  {"period": "2022-12-14", "value": 84.834763, "status": null},
  {"period": "2022-12-15", "value": 84.885636, "status": null},
  {"period": "2022-12-16", "value": 84.885636, "status": null},
  {"period": "2022-12-19", "value": 84.885636, "status": null},
  {"period": "2022-12-20", "value": 84.885636, "status": null},
  {"period": "2022-12-21", "value": 84.885636, "status": null},
  {"period": "2022-12-22", "value": 84.885636, "status": null},
  {"period": "2022-12-23", "value": 84.885636, "status": null},
  {"period": "2022-12-27", "value": 85.004575, "status": null},
  {"period": "2022-12-28", "value": 85.004575, "status": null},
  {"period": "2022-12-29", "value": 84.834763, "status": null},
  {"period": "2022-12-30", "value": 84.834763, "status": null},
  {"period": "2023-01-02", "value": 84.834763, "status": null},
  {"period": "2023-01-03", "value": 84.946763, "status": null},
  {"period": "2023-01-04", "value": 85.157988, "status": null},
  {"period": "2023-01-05", "value": 85.157988, "status": null},
  {"period": "2023-01-09", "value": 85.157988, "status": null},
  {"period": "2023-01-10", "value": 84.987563, "status": null},
  {"period": "2023-01-11", "value": 84.987563, "status": null},
  {"period": "2023-01-12", "value": 84.936569, "status": null},
  {"period": "2023-01-13", "value": 84.719276, "status": null},
  {"period": "2023-01-17", "value": 84.936569, "status": null},
  {"period": "2023-01-18", "value": 85.021594, "status": null},
  {"period": "2023-01-19", "value": 85.106789, "status": null},
  {"period": "2023-01-20", "value": 85.209249, "status": null},
  {"period": "2023-01-23", "value": 85.243457, "status": null},
  {"period": "2023-01-24", "value": 85.175068, "status": null},
  {"period": "2023-01-25", "value": 85.175068, "status": null},
  {"period": "2023-01-26", "value": 85.175068, "status": null},
  {"period": "2023-01-27", "value": 85.209249, "status": null},
  {"period": "2023-01-30", "value": 85.243457, "status": null},
  {"period": "2023-01-31", "value": 85.243457, "status": null},
  {"period": "2023-02-01", "value": 85.243457, "status": null},
  {"period": "2023-02-02", "value": 85.243457, "status": null},
  {"period": "2023-02-03", "value": 85.243457, "status": null},
  {"period": "2023-02-06", "value": 85.311956, "status": null},
  {"period": "2023-02-07", "value": 85.311956, "status": null},
  {"period": "2023-02-08", "value": 85.311956, "status": null},
  {"period": "2023-02-09", "value": 85.32224, "status": null},
  {"period": "2023-02-10", "value": 85.32224, "status": null},
  {"period": "2023-02-13", "value": 85.32224, "status": null},
  {"period": "2023-02-14", "value": 85.32224, "status": null},
  {"period": "2023-02-15", "value": 85.294821, "status": null},
  {"period": "2023-02-16", "value": 85.311956, "status": null},
  {"period": "2023-02-17", "value": 85.311956, "status": null},
  {"period": "2023-02-20", "value": 85.311956, "status": null},
  {"period": "2023-02-21", "value": 85.311956, "status": null},
  {"period": "2023-02-22", "value": 85.311956, "status": null},
  {"period": "2023-02-23", "value": 85.311956, "status": null},
  {"period": "2023-02-24", "value": 85.311956, "status": null},
  {"period": "2023-02-27", "value": 85.311956, "status": null},
  {"period": "2023-02-28", "value": 85.311956, "status": null},
  {"period": "2023-03-01", "value": 85.311956, "status": null},
  {"period": "2023-03-02", "value": 85.346247, "status": null},
  {"period": "2023-03-03", "value": 85.380565, "status": null},
  {"period": "2023-03-07", "value": 85.380565, "status": null},
  {"period": "2023-03-08", "value": 85.380565, "status": null},
  {"period": "2023-03-09", "value": 85.656108, "status": null},
  {"period": "2023-03-10", "value": 85.656108, "status": null},
  {"period": "2023-03-13", "value": 85.843107, "status": null},
  {"period": "2023-03-14", "value": 85.895196, "status": null},
  {"period": "2023-03-15", "value": 85.895196, "status": null},
  {"period": "2023-03-16", "value": 85.825758, "status": null},
  {"period": "2023-03-17", "value": 85.825758, "status": null},
  {"period": "2023-03-20", "value": 85.843107, "status": null},
  {"period": "2023-03-21", "value": 85.877826, "status": null},
  {"period": "2023-03-22", "value": 86.069284, "status": null},
  {"period": "2023-03-23", "value": 86.166083, "status": null},
  {"period": "2023-03-24", "value": 86.166083, "status": null},
  {"period": "2023-03-27", "value": 86.166083, "status": null},
  {"period": "2023-03-28", "value": 86.166083, "status": null},
  {"period": "2023-03-29", "value": 86.166083, "status": null},
  {"period": "2023-03-30", "value": 86.166083, "status": null},
  {"period": "2023-03-31", "value": 86.166083, "status": null},
  {"period": "2023-04-03", "value": 86.591267, "status": null},
  {"period": "2023-04-04", "value": 86.66195, "status": null},
  {"period": "2023-04-06", "value": 86.981457, "status": null},
  {"period": "2023-04-10", "value": 86.981457, "status": null},
  {"period": "2023-04-11", "value": 87.102773, "status": null},
  {"period": "2023-04-12", "value": 87.102773, "status": null},
  {"period": "2023-04-17", "value": 87.03137, "status": null},
  {"period": "2023-04-18", "value": 87.03137, "status": null},
  {"period": "2023-04-19", "value": 87.03137, "status": null},
  {"period": "2023-04-20", "value": 87.03137, "status": null},
  {"period": "2023-04-21", "value": 87.03137, "status": null},
  {"period": "2023-04-24", "value": 87.067057, "status": null},
  {"period": "2023-04-25", "value": 87.067057, "status": null},
  {"period": "2023-04-26", "value": 87.067057, "status": null},
  {"period": "2023-04-27", "value": 86.977894, "status": null},
  {"period": "2023-04-28", "value": 86.977894, "status": null},
  {"period": "2023-05-02", "value": 86.977894, "status": null},
  {"period": "2023-05-03", "value": 86.977894, "status": null},
  {"period": "2023-05-04", "value": 86.94228, "status": null},
  {"period": "2023-05-08", "value": 86.94228, "status": null},
  {"period": "2023-05-09", "value": 86.746922, "status": null},
  {"period": "2023-05-10", "value": 86.995712, "status": null},
  {"period": "2023-05-11", "value": 86.800114, "status": null},
  {"period": "2023-05-12", "value": 86.746922, "status": null},
  {"period": "2023-05-15", "value": 86.853372, "status": null},
  {"period": "2023-05-16", "value": 86.604806, "status": null},
  {"period": "2023-05-17", "value": 86.871139, "status": null},
  {"period": "2023-05-18", "value": 86.871139, "status": null},
  {"period": "2023-05-19", "value": 86.871139, "status": null},
  {"period": "2023-05-22", "value": 86.910252, "status": null},
  {"period": "2023-05-23", "value": 86.910252, "status": null},
  {"period": "2023-05-24", "value": 86.910252, "status": null},
  {"period": "2023-05-25", "value": 86.910252, "status": null},
  {"period": "2023-05-26", "value": 86.910252, "status": null},
  {"period": "2023-05-29", "value": 86.604806, "status": null},
  {"period": "2023-05-30", "value": 86.910252, "status": null},
  {"period": "2023-05-31", "value": 86.910252, "status": null},
  {"period": "2023-06-01", "value": 86.910252, "status": null},
  {"period": "2023-06-02", "value": 87.790626, "status": null},
  {"period": "2023-06-05", "value": 88.279723, "status": null},
  {"period": "2023-06-06", "value": 88.629786, "status": null},
  {"period": "2023-06-07", "value": 88.815147, "status": null},
  {"period": "2023-06-08", "value": 88.778013, "status": null},
  {"period": "2023-06-09", "value": 88.778013, "status": null},
  {"period": "2023-06-12", "value": 89.165733, "status": null},
  {"period": "2023-06-13", "value": 89.165733, "status": null},
  {"period": "2023-06-14", "value": 89.165733, "status": null},
  {"period": "2023-06-15", "value": 89.278206, "status": null},
  {"period": "2023-06-16", "value": 89.278206, "status": null},
  {"period": "2023-06-19", "value": 89.334549, "status": null},
  {"period": "2023-06-20", "value": 89.37215, "status": null},
  {"period": "2023-06-21", "value": 89.37215, "status": null},
  {"period": "2023-06-22", "value": 89.787864, "status": null},
  {"period": "2023-06-23", "value": 89.787864, "status": null},
  {"period": "2023-06-26", "value": 89.867667, "status": null},
  {"period": "2023-06-27", "value": 89.319517, "status": null},
  {"period": "2023-06-28", "value": 89.319517, "status": null},
  {"period": "2023-07-04", "value": 89.323275, "status": null},
  {"period": "2023-07-05", "value": 90.634871, "status": null},
  {"period": "2023-07-06", "value": 90.918174, "status": null},
  {"period": "2023-07-07", "value": 90.88704, "status": null},
  {"period": "2023-07-10", "value": 91.203253, "status": null},
  {"period": "2023-07-11", "value": 91.242444, "status": null},
  {"period": "2023-07-12", "value": 91.242444, "status": null},
  {"period": "2023-07-13", "value": 91.164095, "status": null},
  {"period": "2023-07-14", "value": 91.124971, "status": null},
  {"period": "2023-07-17", "value": 91.050728, "status": null},
  {"period": "2023-07-18", "value": 91.050728, "status": null},
  {"period": "2023-07-19", "value": 91.050728, "status": null},
  {"period": "2023-07-20", "value": 91.050728, "status": null},
  {"period": "2023-07-21", "value": 91.226764, "status": null},
  {"period": "2023-07-24", "value": 90.976606, "status": null},
  {"period": "2023-07-25", "value": 90.976606, "status": null},
  {"period": "2023-07-26", "value": 90.976606, "status": null},
  {"period": "2023-07-27", "value": 90.976606, "status": null},
  {"period": "2023-07-28", "value": 90.976606, "status": null},
  {"period": "2023-07-31", "value": 90.797651, "status": null},
  {"period": "2023-08-02", "value": 90.820953, "status": null},
  {"period": "2023-08-03", "value": 90.820953, "status": null},
  {"period": "2023-08-04", "value": 90.820953, "status": null},
  {"period": "2023-08-07", "value": 90.820953, "status": null},
  {"period": "2023-08-08", "value": 90.898713, "status": null},
  {"period": "2023-08-09", "value": 90.898713, "status": null},
  {"period": "2023-08-10", "value": 91.132793, "status": null},
  {"period": "2023-08-11", "value": 91.407416, "status": null},
  {"period": "2023-08-14", "value": 91.511319, "status": null},
  {"period": "2023-08-15", "value": 91.525619, "status": null},
  {"period": "2023-08-16", "value": 91.683698, "status": null},
  {"period": "2023-08-17", "value": 91.60459, "status": null},
  {"period": "2023-08-18", "value": 91.565087, "status": null},
  {"period": "2023-08-21", "value": 91.67974, "status": null},
  {"period": "2023-08-22", "value": 91.580884, "status": null},
  {"period": "2023-08-23", "value": 91.67974, "status": null},
  {"period": "2023-08-24", "value": 91.67974, "status": null},
  {"period": "2023-08-25", "value": 91.67974, "status": null},
  {"period": "2023-08-28", "value": 91.67974, "status": null},
  {"period": "2023-08-29", "value": 91.561139, "status": null},
  {"period": "2023-08-31", "value": 91.482242, "status": null},
  {"period": "2023-09-01", "value": 91.482242, "status": null},
  {"period": "2023-09-04", "value": 91.434969, "status": null},
  {"period": "2023-09-05", "value": 91.47436, "status": null},
  {"period": "2023-09-06", "value": 91.632263, "status": null},
  {"period": "2023-09-07", "value": 91.572985, "status": null},
  {"period": "2023-09-08", "value": 91.572985, "status": null},
  {"period": "2023-09-11", "value": 91.572985, "status": null},
  {"period": "2023-09-12", "value": 91.549296, "status": null},
  {"period": "2023-09-13", "value": 91.549296, "status": null},
  {"period": "2023-09-14", "value": 91.608048, "status": null},
  {"period": "2023-09-15", "value": 91.608048, "status": null},
  {"period": "2023-09-18", "value": 99.733524, "status": null},
  {"period": "2023-09-19", "value": 91.608048, "status": null},
  {"period": "2023-09-20", "value": 91.608048, "status": null},
  {"period": "2023-09-21", "value": 91.51339, "status": null},
  {"period": "2023-09-22", "value": 91.515461, "status": null},
  {"period": "2023-09-25", "value": 91.545842, "status": null},
  {"period": "2023-09-26", "value": 91.545842, "status": null},
  {"period": "2023-09-27", "value": 91.545842, "status": null},
  {"period": "2023-10-02", "value": 91.545842, "status": null},
  {"period": "2023-10-03", "value": 91.545842, "status": null},
  {"period": "2023-10-04", "value": 91.545842, "status": null},
  {"period": "2023-10-05", "value": 91.545842, "status": null},
  {"period": "2023-10-06", "value": 91.639183, "status": null},
  {"period": "2023-10-09", "value": 91.639183, "status": null},
  {"period": "2023-10-10", "value": 91.639183, "status": null},
  {"period": "2023-10-11", "value": 91.639183, "status": null},
  {"period": "2023-10-12", "value": 91.639183, "status": null},
  {"period": "2023-10-13", "value": 91.750057, "status": null},
  {"period": "2023-10-16", "value": 91.750057, "status": null},
  {"period": "2023-10-17", "value": 91.680729, "status": null},
  {"period": "2023-10-18", "value": 91.680729, "status": null},
  {"period": "2023-10-19", "value": 91.680729, "status": null},
  {"period": "2023-10-20", "value": 91.680729, "status": null},
  {"period": "2023-10-23", "value": 91.680729, "status": null},
  {"period": "2023-10-24", "value": 91.663414, "status": null},
  {"period": "2023-10-25", "value": 91.663414, "status": null},
  {"period": "2023-10-26", "value": 91.663414, "status": null},
  {"period": "2023-10-27", "value": 91.663414, "status": null},
  {"period": "2023-10-30", "value": 91.663414, "status": null},
  {"period": "2023-10-31", "value": 91.663414, "status": null},
  {"period": "2023-11-01", "value": 91.663414, "status": null},
  {"period": "2023-11-02", "value": 91.663414, "status": null},
  {"period": "2023-11-03", "value": 91.663414, "status": null},
  {"period": "2023-11-06", "value": 91.819489, "status": null},
  {"period": "2023-11-07", "value": 91.819489, "status": null},
  {"period": "2023-11-08", "value": 91.819489, "status": null},
  {"period": "2023-11-09", "value": 91.802121, "status": null},
  {"period": "2023-11-10", "value": 91.802121, "status": null},
  {"period": "2023-11-13", "value": 91.812541, "status": null},
  {"period": "2023-11-14", "value": 91.812541, "status": null},
  {"period": "2023-11-15", "value": 91.777817, "status": null},
  {"period": "2023-11-16", "value": 91.770875, "status": null},
  {"period": "2023-11-17", "value": 91.770875, "status": null},
  {"period": "2023-11-20", "value": 91.770875, "status": null},
  {"period": "2023-11-21", "value": 91.770875, "status": null},
  {"period": "2023-11-22", "value": 91.770875, "status": null},
  {"period": "2023-11-23", "value": 91.770875, "status": null},
  {"period": "2023-11-24", "value": 91.770875, "status": null},
  {"period": "2023-11-27", "value": 91.805594, "status": null},
  {"period": "2023-11-28", "value": 91.819489, "status": null},
  {"period": "2023-11-29", "value": 91.819489, "status": null},
  {"period": "2023-11-30", "value": 91.923835, "status": null},
  {"period": "2023-12-01", "value": 91.937765, "status": null},
  {"period": "2023-12-04", "value": 91.920353, "status": null},
  {"period": "2023-12-05", "value": 91.920353, "status": null},
  {"period": "2023-12-06", "value": 91.920353, "status": null},
  {"period": "2023-12-07", "value": 91.920353, "status": null},
  {"period": "2023-12-08", "value": 91.920353, "status": null},
  {"period": "2023-12-11", "value": 91.920353, "status": null},
  {"period": "2023-12-12", "value": 91.915478, "status": null},
  {"period": "2023-12-13", "value": 91.913389, "status": null},
  {"period": "2023-12-14", "value": 91.913389, "status": null},
  {"period": "2023-12-15", "value": 91.909908, "status": null},
  {"period": "2023-12-18", "value": 91.906427, "status": null},
  {"period": "2023-12-19", "value": 91.909908, "status": null},
  {"period": "2023-12-20", "value": 91.916871, "status": null},
  {"period": "2023-12-21", "value": 91.920353, "status": null},
  {"period": "2023-12-22", "value": 91.920353, "status": null},
  {"period": "2023-12-27", "value": 91.913389, "status": null},
  {"period": "2023-12-28", "value": 91.927317, "status": null},
  {"period": "2023-12-29", "value": 91.927317, "status": null},
  {"period": "2024-01-01", "value": 91.927317, "status": null},
  {"period": "2024-01-02", "value": 91.927317, "status": null},
  {"period": "2024-01-03", "value": 91.927317, "status": null},
  {"period": "2024-01-04", "value": 91.909908, "status": null},
  {"period": "2024-01-05", "value": 91.913389, "status": null},
  {"period": "2024-01-08", "value": 91.913389, "status": null},
  {"period": "2024-01-09", "value": 91.930799, "status": null},
  {"period": "2024-01-10", "value": 91.9517, "status": null},
  {"period": "2024-01-11", "value": 92.091282, "status": null},
  {"period": "2024-01-12", "value": 92.094777, "status": null},
  {"period": "2024-01-16", "value": 92.098272, "status": null},
  {"period": "2024-01-17", "value": 92.094777, "status": null},
  {"period": "2024-01-18", "value": 92.094777, "status": null},
  {"period": "2024-01-19", "value": 92.122746, "status": null},
  {"period": "2024-01-22", "value": 92.119249, "status": null},
  {"period": "2024-01-23", "value": 92.220772, "status": null},
  {"period": "2024-01-24", "value": 92.378753, "status": null},
  {"period": "2024-01-26", "value": 92.474305, "status": null},
  {"period": "2024-01-29", "value": 92.519635, "status": null},
  {"period": "2024-01-30", "value": 92.523163, "status": null},
  {"period": "2024-01-31", "value": 92.572577, "status": null},
  {"period": "2024-02-01", "value": 92.898615, "status": null},
  {"period": "2024-02-02", "value": 92.980484, "status": null},
  {"period": "2024-02-05", "value": 93.048224, "status": null},
  {"period": "2024-02-06", "value": 93.069636, "status": null},
  {"period": "2024-02-07", "value": 93.087487, "status": null},
  {"period": "2024-02-08", "value": 93.445948, "status": null},
  {"period": "2024-02-09", "value": 93.460344, "status": null},
  {"period": "2024-02-12", "value": 93.64428, "status": null},
  {"period": "2024-02-13", "value": 93.709372, "status": null},
  {"period": "2024-02-14", "value": 93.763685, "status": null},
  {"period": "2024-02-15", "value": 93.865236, "status": null},
  {"period": "2024-02-16", "value": 93.879762, "status": null},
  {"period": "2024-02-19", "value": 93.956094, "status": null},
  {"period": "2024-02-20", "value": 93.941545, "status": null},
  {"period": "2024-02-21", "value": 93.923365, "status": null},
  {"period": "2024-02-22", "value": 93.91246, "status": null},
  {"period": "2024-02-26", "value": 94.047127, "status": null},
  {"period": "2024-02-27", "value": 94.03255, "status": null},
  {"period": "2024-02-28", "value": 94.036194, "status": null},
  {"period": "2024-02-29", "value": 94.010692, "status": null},
  {"period": "2024-03-01", "value": 93.988845, "status": null},
  {"period": "2024-03-04", "value": 93.974286, "status": null},
  {"period": "2024-03-05", "value": 93.974286, "status": null},
  {"period": "2024-03-06", "value": 93.974286, "status": null},
  {"period": "2024-03-07", "value": 93.945181, "status": null},
  {"period": "2024-03-11", "value": 93.937181, "status": null},
  {"period": "2024-03-12", "value": 93.938635, "status": null},
  {"period": "2024-03-13", "value": 93.931363, "status": null},
  {"period": "2024-03-14", "value": 93.916095, "status": null},
  {"period": "2024-03-15", "value": 93.923365, "status": null},
  {"period": "2024-03-18", "value": 93.927, "status": null},
  {"period": "2024-03-19", "value": 93.897925, "status": null},
  {"period": "2024-03-20", "value": 93.897925, "status": null},
  {"period": "2024-03-21", "value": 93.850715, "status": null},
  {"period": "2024-03-22", "value": 93.821687, "status": null},
  {"period": "2024-03-25", "value": 93.80718, "status": null},
  {"period": "2024-03-26", "value": 93.803554, "status": null},
  {"period": "2024-03-27", "value": 93.91973, "status": null},
  {"period": "2024-03-28", "value": 93.901558, "status": null},
  {"period": "2024-04-01", "value": 93.890659, "status": null},
  {"period": "2024-04-02", "value": 93.91246, "status": null},
  {"period": "2024-04-03", "value": 93.905192, "status": null},
  {"period": "2024-04-04", "value": 93.879762, "status": null},
  {"period": "2024-04-05", "value": 93.879762, "status": null},
  {"period": "2024-04-08", "value": 93.853135, "status": null},
  {"period": "2024-04-09", "value": 93.879762, "status": null},
  {"period": "2024-04-10", "value": 93.894292, "status": null},
  {"period": "2024-04-15", "value": 93.908826, "status": null},
  {"period": "2024-04-16", "value": 93.908826, "status": null},
  {"period": "2024-04-17", "value": 93.908826, "status": null},
  {"period": "2024-04-18", "value": 93.908826, "status": null},
  {"period": "2024-04-19", "value": 93.91973, "status": null},
  {"period": "2024-04-22", "value": 93.91973, "status": null},
  {"period": "2024-04-24", "value": 93.923365, "status": null},
  {"period": "2024-04-25", "value": 93.934272, "status": null},
  {"period": "2024-04-26", "value": 93.927, "status": null},
  {"period": "2024-04-29", "value": 93.930636, "status": null},
  {"period": "2024-04-30", "value": 93.956094, "status": null},
  {"period": "2024-05-02", "value": 94.054417, "status": null},
  {"period": "2024-05-03", "value": 94.054417, "status": null},
  {"period": "2024-05-06", "value": 94.047127, "status": null},
  {"period": "2024-05-07", "value": 94.101832, "status": null},
  {"period": "2024-05-08", "value": 94.10913, "status": null},
  {"period": "2024-05-09", "value": 94.138337, "status": null},
  {"period": "2024-05-10", "value": 94.138337, "status": null},
  {"period": "2024-05-13", "value": 94.138337, "status": null},
  {"period": "2024-05-14", "value": 94.160254, "status": null},
  {"period": "2024-05-15", "value": 94.189492, "status": null},
  {"period": "2024-05-16", "value": 94.324955, "status": null},
  {"period": "2024-05-17", "value": 94.335955, "status": null},
  {"period": "2024-05-20", "value": 94.346958, "status": null},
  {"period": "2024-05-21", "value": 94.346958, "status": null},
  {"period": "2024-05-22", "value": 94.405685, "status": null},
  {"period": "2024-05-27", "value": 94.435076, "status": null},
  {"period": "2024-05-28", "value": 94.442426, "status": null},
  {"period": "2024-05-29", "value": 94.442426, "status": null},
  {"period": "2024-05-30", "value": 94.442426, "status": null},
  {"period": "2024-05-31", "value": 94.442426, "status": null},
  {"period": "2024-06-03", "value": 94.497592, "status": null},
  {"period": "2024-06-04", "value": 94.504952, "status": null},
  {"period": "2024-06-05", "value": 94.504952, "status": null},
  {"period": "2024-06-06", "value": 94.446102, "status": null},
  {"period": "2024-06-07", "value": 94.442426, "status": null},
  {"period": "2024-06-10", "value": 94.425522, "status": null},
  {"period": "2024-06-11", "value": 94.425522, "status": null},
  {"period": "2024-06-12", "value": 94.421848, "status": null},
  {"period": "2024-06-13", "value": 94.355763, "status": null},
  {"period": "2024-06-14", "value": 94.355763, "status": null},
  {"period": "2024-06-18", "value": 94.319089, "status": null},
  {"period": "2024-06-19", "value": 94.310291, "status": null},
  {"period": "2024-06-20", "value": 94.229724, "status": null},
  {"period": "2024-06-24", "value": 94.169023, "status": null},
  {"period": "2024-06-25", "value": 94.132494, "status": null},
  {"period": "2024-06-26", "value": 94.125192, "status": null},
  {"period": "2024-06-27", "value": 94.11059, "status": null},
  {"period": "2024-06-28", "value": 94.10913, "status": null},
  {"period": "2024-07-01", "value": 94.015063, "status": null},
  {"period": "2024-07-02", "value": 94.012878, "status": null},
  {"period": "2024-07-03", "value": 94.012878, "status": null},
  {"period": "2024-07-04", "value": 94.023806, "status": null},
  {"period": "2024-07-05", "value": 94.027449, "status": null},
  {"period": "2024-07-08", "value": 94.01652, "status": null},
  {"period": "2024-07-09", "value": 94.017977, "status": null},
  {"period": "2024-07-10", "value": 94.017977, "status": null},
  {"period": "2024-07-11", "value": 94.058063, "status": null},
  {"period": "2024-07-12", "value": 94.06025, "status": null},
  {"period": "2024-07-15", "value": 94.065355, "status": null},
  {"period": "2024-07-16", "value": 94.03255, "status": null},
  {"period": "2024-07-17", "value": 94.03255, "status": null},
  {"period": "2024-07-18", "value": 94.077024, "status": null},
  {"period": "2024-07-19", "value": 94.106211, "status": null},
  {"period": "2024-07-22", "value": 94.11716, "status": null},
  {"period": "2024-07-23", "value": 94.133224, "status": null},
  {"period": "2024-07-24", "value": 94.190954, "status": null},
  {"period": "2024-07-25", "value": 94.202655, "status": null},
  {"period": "2024-07-26", "value": 94.21509, "status": null},
  {"period": "2024-07-29", "value": 94.237042, "status": null},
  {"period": "2024-07-30", "value": 94.244362, "status": null},
  {"period": "2024-07-31", "value": 94.253147, "status": null},
  {"period": "2024-08-01", "value": 94.23997, "status": null},
  {"period": "2024-08-02", "value": 94.254612, "status": null},
  {"period": "2024-08-05", "value": 94.250951, "status": null},
  {"period": "2024-08-06", "value": 94.250951, "status": null},
  {"period": "2024-08-07", "value": 94.232651, "status": null},
  {"period": "2024-08-08", "value": 94.206312, "status": null},
  {"period": "2024-08-09", "value": 94.14345, "status": null},
  {"period": "2024-08-12", "value": 94.14345, "status": null},
  {"period": "2024-08-13", "value": 94.144911, "status": null},
  {"period": "2024-08-14", "value": 94.144911, "status": null},
  {"period": "2024-08-15", "value": 94.130303, "status": null},
  {"period": "2024-08-16", "value": 94.130303, "status": null},
  {"period": "2024-08-20", "value": 94.127382, "status": null},
  {"period": "2024-08-21", "value": 94.130303, "status": null},
  {"period": "2024-08-22", "value": 94.142719, "status": null},
  {"period": "2024-08-23", "value": 94.142719, "status": null},
  {"period": "2024-08-26", "value": 94.127382, "status": null},
  {"period": "2024-08-27", "value": 94.120081, "status": null},
  {"period": "2024-08-28", "value": 94.122271, "status": null},
  {"period": "2024-08-29", "value": 94.122271, "status": null},
  {"period": "2024-08-30", "value": 94.122271, "status": null},
  {"period": "2024-09-02", "value": 94.122271, "status": null},
  {"period": "2024-09-03", "value": 94.11643, "status": null},
  {"period": "2024-09-04", "value": 94.11643, "status": null},
  {"period": "2024-09-05", "value": 94.087237, "status": null},
  {"period": "2024-09-06", "value": 94.085049, "status": null},
  {"period": "2024-09-09", "value": 94.055875, "status": null},
  {"period": "2024-09-10", "value": 94.066813, "status": null},
  {"period": "2024-09-11", "value": 94.063167, "status": null},
  {"period": "2024-09-12", "value": 93.964825, "status": null},
  {"period": "2024-09-13", "value": 93.972103, "status": null},
  {"period": "2024-09-18", "value": 93.934514, "status": null},
  {"period": "2024-09-19", "value": 93.858217, "status": null},
  {"period": "2024-09-20", "value": 93.789294, "status": null},
  {"period": "2024-09-23", "value": 93.756439, "status": null},
  {"period": "2024-09-24", "value": 93.794127, "status": null},
  {"period": "2024-09-25", "value": 93.830394, "status": null},
  {"period": "2024-09-26", "value": 93.832571, "status": null},
  {"period": "2024-09-27", "value": 93.839828, "status": null},
  {"period": "2024-09-30", "value": 93.830394, "status": null},
  {"period": "2024-10-01", "value": 93.863058, "status": null},
  {"period": "2024-10-02", "value": 93.87613, "status": null},
  {"period": "2024-10-03", "value": 93.941545, "status": null},
  {"period": "2024-10-04", "value": 93.952456, "status": null},
  {"period": "2024-10-07", "value": 93.966281, "status": null},
  {"period": "2024-10-08", "value": 93.977198, "status": null},
  {"period": "2024-10-09", "value": 93.977198, "status": null},
  {"period": "2024-10-10", "value": 94.042753, "status": null},
  {"period": "2024-10-11", "value": 94.043482, "status": null},
  {"period": "2024-10-14", "value": 94.087237, "status": null},
  {"period": "2024-10-15", "value": 94.095993, "status": null},
  {"period": "2024-10-16", "value": 94.087967, "status": null},
  {"period": "2024-10-18", "value": 94.081401, "status": null},
  {"period": "2024-10-21", "value": 94.081401, "status": null},
  {"period": "2024-10-22", "value": 94.081401, "status": null},
  {"period": "2024-10-23", "value": 94.081401, "status": null},
  {"period": "2024-10-24", "value": 94.081401, "status": null},
  {"period": "2024-10-25", "value": 94.081401, "status": null},
  {"period": "2024-10-28", "value": 94.081401, "status": null},
  {"period": "2024-10-29", "value": 94.081401, "status": null},
  {"period": "2024-10-30", "value": 94.068272, "status": null},
  {"period": "2024-11-01", "value": 94.068272, "status": null},
  {"period": "2024-11-04", "value": 94.11205, "status": null},
  {"period": "2024-11-05", "value": 94.11205, "status": null},
  {"period": "2024-11-06", "value": 94.11205, "status": null},
  {"period": "2024-11-07", "value": 94.104751, "status": null},
  {"period": "2024-11-08", "value": 94.104751, "status": null},
  {"period": "2024-11-11", "value": 94.099642, "status": null},
  {"period": "2024-11-12", "value": 94.099642, "status": null},
  {"period": "2024-11-13", "value": 94.099642, "status": null},
  {"period": "2024-11-14", "value": 94.11059, "status": null},
  {"period": "2024-11-18", "value": 94.11059, "status": null},
  {"period": "2024-11-19", "value": 94.1157, "status": null},
  {"period": "2024-11-20", "value": 94.11716, "status": null},
  {"period": "2024-11-21", "value": 94.128843, "status": null},
  {"period": "2024-11-22", "value": 94.120811, "status": null},
  {"period": "2024-11-25", "value": 94.139067, "status": null},
  {"period": "2024-11-26", "value": 94.131764, "status": null},
  {"period": "2024-11-27", "value": 94.223138, "status": null},
  {"period": "2024-11-28", "value": 94.522622, "status": null},
  {"period": "2024-11-29", "value": 94.515259, "status": null},
  {"period": "2024-12-02", "value": 94.576407, "status": null},
  {"period": "2024-12-03", "value": 94.576407, "status": null},
  {"period": "2024-12-04", "value": 94.576407, "status": null},
  {"period": "2024-12-05", "value": 94.578864, "status": null},
  {"period": "2024-12-06", "value": 94.578864, "status": null},
  {"period": "2024-12-09", "value": 94.578864, "status": null},
  {"period": "2024-12-10", "value": 94.578864, "status": null},
  {"period": "2024-12-11", "value": 94.578618, "status": null},
  {"period": "2024-12-12", "value": 94.585008, "status": null},
  {"period": "2024-12-13", "value": 94.585008, "status": null},
  {"period": "2024-12-16", "value": 94.590942, "status": null},
  {"period": "2024-12-17", "value": 94.585008, "status": null},
  {"period": "2024-12-18", "value": 94.640341, "status": null},
  {"period": "2024-12-19", "value": 94.640833, "status": null},
  {"period": "2024-12-20", "value": 94.640833, "status": null},
  {"period": "2024-12-23", "value": 94.664954, "status": null},
  {"period": "2024-12-24", "value": 94.664954, "status": null},
  {"period": "2024-12-26", "value": 94.67234, "status": null},
  {"period": "2024-12-27", "value": 94.67234, "status": null},
  {"period": "2024-12-30", "value": 94.67234, "status": null},
  {"period": "2024-12-31", "value": 94.679728, "status": null},
  {"period": "2025-01-01", "value": 94.679728, "status": null},
  {"period": "2025-01-02", "value": 94.683422, "status": null},
  {"period": "2025-01-03", "value": 94.683422, "status": null},
  {"period": "2025-01-06", "value": 94.693767, "status": null},
  {"period": "2025-01-07", "value": 94.693767, "status": null},
  {"period": "2025-01-08", "value": 94.693767, "status": null},
  {"period": "2025-01-09", "value": 94.721119, "status": null},
  {"period": "2025-01-10", "value": 94.721119, "status": null},
  {"period": "2025-01-15", "value": 94.741829, "status": null},
  {"period": "2025-01-16", "value": 94.778832, "status": null},
  {"period": "2025-01-17", "value": 94.779572, "status": null},
  {"period": "2025-01-20", "value": 94.805492, "status": null},
  {"period": "2025-01-21", "value": 94.827721, "status": null},
  {"period": "2025-01-22", "value": 94.853667, "status": null},
  {"period": "2025-01-23", "value": 94.934563, "status": null},
  {"period": "2025-01-24", "value": 94.934563, "status": null},
  {"period": "2025-01-27", "value": 94.934563, "status": null},
  {"period": "2025-01-28", "value": 94.934563, "status": null},
  {"period": "2025-01-29", "value": 94.945706, "status": null},
  {"period": "2025-01-30", "value": 94.968, "status": null},
  {"period": "2025-01-31", "value": 94.968, "status": null},
  {"period": "2025-02-03", "value": 94.977665, "status": null},
  {"period": "2025-02-05", "value": 94.977665, "status": null},
  {"period": "2025-02-06", "value": 95.05058, "status": null},
  {"period": "2025-02-07", "value": 95.05058, "status": null},
  {"period": "2025-02-10", "value": 95.05058, "status": null},
  {"period": "2025-02-11", "value": 95.049091, "status": null},
  {"period": "2025-02-13", "value": 95.057282, "status": null},
  {"period": "2025-02-14", "value": 95.061006, "status": null},
  {"period": "2025-02-17", "value": 95.072179, "status": null},
  {"period": "2025-02-18", "value": 95.072179, "status": null},
  {"period": "2025-02-19", "value": 95.072179, "status": null},
  {"period": "2025-02-20", "value": 95.075904, "status": null},
  {"period": "2025-02-21", "value": 95.075904, "status": null},
  {"period": "2025-02-24", "value": 95.075904, "status": null},
  {"period": "2025-02-25", "value": 95.075904, "status": null},
  {"period": "2025-02-27", "value": 95.06473, "status": null},
  {"period": "2025-02-28", "value": 95.06473, "status": null},
  {"period": "2025-03-03", "value": 95.075904, "status": null},
  {"period": "2025-03-04", "value": 95.078884, "status": null},
  {"period": "2025-03-05", "value": 95.086335, "status": null},
  {"period": "2025-03-06", "value": 95.078884, "status": null},
  {"period": "2025-03-07", "value": 95.078884, "status": null},
  {"period": "2025-03-10", "value": 95.087826, "status": null},
  {"period": "2025-03-11", "value": 95.0841, "status": null},
  {"period": "2025-03-12", "value": 95.1104, "status": null},
  {"period": "2025-03-14", "value": 95.088571, "status": null},
  {"period": "2025-03-17", "value": 95.094533, "status": null},
  {"period": "2025-03-18", "value": 95.094533, "status": null},
  {"period": "2025-03-19", "value": 95.094533, "status": null},
  {"period": "2025-03-20", "value": 95.094533, "status": null},
  {"period": "2025-03-21", "value": 95.104223, "status": null},
  {"period": "2025-03-24", "value": 95.122863, "status": null},
  {"period": "2025-03-25", "value": 95.122863, "status": null},
  {"period": "2025-03-26", "value": 95.122863, "status": null},
  {"period": "2025-03-27", "value": 95.122863, "status": null},
  {"period": "2025-03-28", "value": 95.122863, "status": null},
  {"period": "2025-04-01", "value": 95.122863, "status": null},
  {"period": "2025-04-02", "value": 95.122863, "status": null},
  {"period": "2025-04-03", "value": 95.101986, "status": null},
  {"period": "2025-04-04", "value": 95.090806, "status": null},
  {"period": "2025-04-07", "value": 95.057282, "status": null},
  {"period": "2025-04-08", "value": 95.072179, "status": null},
  {"period": "2025-04-09", "value": 95.139272, "status": null},
  {"period": "2025-04-10", "value": 95.068455, "status": null},
  {"period": "2025-04-11", "value": 95.068455, "status": null},
  {"period": "2025-04-16", "value": 95.068455, "status": null},
  {"period": "2025-04-17", "value": 95.058027, "status": null},
  {"period": "2025-04-21", "value": 95.068455, "status": null},
  {"period": "2025-04-22", "value": 95.068455, "status": null},
  {"period": "2025-04-23", "value": 95.06473, "status": null},
  {"period": "2025-04-24", "value": 95.076649, "status": null},
  {"period": "2025-04-25", "value": 95.076649, "status": null},
  {"period": "2025-04-28", "value": 95.080374, "status": null},
  {"period": "2025-04-29", "value": 95.080374, "status": null},
  {"period": "2025-04-30", "value": 95.080374, "status": null},
  {"period": "2025-05-02", "value": 95.076649, "status": null},
  {"period": "2025-05-05", "value": 95.076649, "status": null},
  {"period": "2025-05-06", "value": 94.988074, "status": null},
  {"period": "2025-05-07", "value": 95.076649, "status": null},
  {"period": "2025-05-08", "value": 95.076649, "status": null},
  {"period": "2025-05-09", "value": 95.076649, "status": null},
  {"period": "2025-05-14", "value": 95.076649, "status": null},
  {"period": "2025-05-15", "value": 95.078139, "status": null},
  {"period": "2025-05-16", "value": 95.078139, "status": null},
  {"period": "2025-05-19", "value": 95.078139, "status": null},
  {"period": "2025-05-20", "value": 95.078139, "status": null},
  {"period": "2025-05-21", "value": 95.076649, "status": null},
  {"period": "2025-05-22", "value": 95.076649, "status": null},
  {"period": "2025-05-23", "value": 95.080374, "status": null},
  {"period": "2025-05-26", "value": 95.126592, "status": null},
  {"period": "2025-05-27", "value": 95.153945, "status": null},
  {"period": "2025-05-28", "value": 95.162652, "status": null},
  {"period": "2025-05-29", "value": 95.171361, "status": null},
  {"period": "2025-05-30", "value": 95.213681, "status": null},
  {"period": "2025-06-02", "value": 95.219908, "status": null},
  {"period": "2025-06-03", "value": 95.219908, "status": null},
  {"period": "2025-06-04", "value": 95.219908, "status": null},
  {"period": "2025-06-05", "value": 95.222897, "status": null},
  {"period": "2025-06-06", "value": 95.224392, "status": null},
  {"period": "2025-06-09", "value": 95.224392, "status": null},
  {"period": "2025-06-11", "value": 95.224641, "status": null},
  {"period": "2025-06-12", "value": 95.224641, "status": null},
  {"period": "2025-06-13", "value": 95.224392, "status": null},
  {"period": "2025-06-16", "value": 95.227382, "status": null},
  {"period": "2025-06-17", "value": 95.227382, "status": null},
  {"period": "2025-06-18", "value": 95.227132, "status": null},
  {"period": "2025-06-19", "value": 95.227132, "status": null},
  {"period": "2025-06-20", "value": 95.227132, "status": null},
  {"period": "2025-06-23", "value": 95.227132, "status": null},
  {"period": "2025-06-24", "value": 95.227132, "status": null},
  {"period": "2025-06-25", "value": 95.227132, "status": null},
  {"period": "2025-06-26", "value": 95.227132, "status": null},
  {"period": "2025-06-27", "value": 95.227132, "status": null},
  {"period": "2025-06-30", "value": 95.215923, "status": null},
  {"period": "2025-07-01", "value": 95.227382, "status": null},
  {"period": "2025-07-02", "value": 95.227382, "status": null},
  {"period": "2025-07-03", "value": 95.231119, "status": null},
  {"period": "2025-07-04", "value": 95.231119, "status": null},
  {"period": "2025-07-07", "value": 95.231119, "status": null},
  {"period": "2025-07-08", "value": 95.219908, "status": null},
  {"period": "2025-07-09", "value": 95.204965, "status": null},
  {"period": "2025-07-11", "value": 95.204716, "status": null},
  {"period": "2025-07-14", "value": 95.192019, "status": null},
  {"period": "2025-07-15", "value": 95.192019, "status": null},
  {"period": "2025-07-16", "value": 95.177333, "status": null},
  {"period": "2025-07-17", "value": 95.166135, "status": null},
  {"period": "2025-07-18", "value": 95.166135, "status": null},
  {"period": "2025-07-21", "value": 95.166135, "status": null},
  {"period": "2025-07-22", "value": 95.166135, "status": null},
  {"period": "2025-07-23", "value": 95.151956, "status": null},
  {"period": "2025-07-24", "value": 95.166135, "status": null},
  {"period": "2025-07-25", "value": 95.166135, "status": null},
  {"period": "2025-07-28", "value": 95.14151, "status": null},
  {"period": "2025-07-29", "value": 95.155687, "status": null},
  {"period": "2025-07-30", "value": 95.155687, "status": null},
  {"period": "2025-07-31", "value": 95.16315, "status": null},
  {"period": "2025-08-01", "value": 95.166882, "status": null},
  {"period": "2025-08-04", "value": 95.175093, "status": null},
  {"period": "2025-08-05", "value": 95.178826, "status": null},
  {"period": "2025-08-06", "value": 95.163647, "status": null},
  {"period": "2025-08-07", "value": 95.163647, "status": null},
  {"period": "2025-08-11", "value": 95.156433, "status": null},
  {"period": "2025-08-12", "value": 95.155687, "status": null},
  {"period": "2025-08-13", "value": 95.155687, "status": null},
  {"period": "2025-08-14", "value": 95.155687, "status": null},
  {"period": "2025-08-15", "value": 95.15494, "status": null},
  {"period": "2025-08-18", "value": 95.15494, "status": null},
  {"period": "2025-08-19", "value": 95.158672, "status": null},
  {"period": "2025-08-20", "value": 95.158672, "status": null},
  {"period": "2025-08-21", "value": 95.158672, "status": null},
  {"period": "2025-08-22", "value": 95.158672, "status": null},
  {"period": "2025-08-25", "value": 95.158672, "status": null},
  {"period": "2025-08-26", "value": 95.158672, "status": null},
  {"period": "2025-08-27", "value": 95.155687, "status": null},
  {"period": "2025-08-28", "value": 95.155687, "status": null},
  {"period": "2025-08-29", "value": 95.158672, "status": null},
  {"period": "2025-09-01", "value": 95.156433, "status": null},
  {"period": "2025-09-02", "value": 95.156433, "status": null},
  {"period": "2025-09-03", "value": 95.152702, "status": null},
  {"period": "2025-09-04", "value": 95.152702, "status": null},
  {"period": "2025-09-08", "value": 95.148971, "status": null},
  {"period": "2025-09-09", "value": 95.148971, "status": null},
  {"period": "2025-09-10", "value": 95.148971, "status": null},
  {"period": "2025-09-11", "value": 95.148971, "status": null},
  {"period": "2025-09-12", "value": 95.148971, "status": null},
  {"period": "2025-09-15", "value": 95.150463, "status": null},
  {"period": "2025-09-16", "value": 95.148225, "status": null},
  {"period": "2025-09-17", "value": 95.148225, "status": null},
  {"period": "2025-09-18", "value": 95.148225, "status": null},
  {"period": "2025-09-19", "value": 95.148225, "status": null},
  {"period": "2025-09-22", "value": 95.148225, "status": null},
  {"period": "2025-09-23", "value": 95.148225, "status": null},
  {"period": "2025-09-24", "value": 95.148225, "status": null},
  {"period": "2025-09-25", "value": 95.148225, "status": null},
  {"period": "2025-09-26", "value": 95.148225, "status": null},
  {"period": "2025-09-29", "value": 95.159418, "status": null},
  {"period": "2025-09-30", "value": 95.159418, "status": null},
  {"period": "2025-10-01", "value": 95.159418, "status": null},
  {"period": "2025-10-02", "value": 95.159418, "status": null},
  {"period": "2025-10-03", "value": 95.159418, "status": null},
  {"period": "2025-10-07", "value": 95.159418, "status": null},
  {"period": "2025-10-08", "value": 95.158672, "status": null},
  {"period": "2025-10-09", "value": 95.158672, "status": null},
  {"period": "2025-10-10", "value": 95.158672, "status": null},
  {"period": "2025-10-13", "value": 95.158672, "status": null},
  {"period": "2025-10-14", "value": 95.158672, "status": null},
  {"period": "2025-10-15", "value": 95.158672, "status": null},
  {"period": "2025-10-16", "value": 95.159418, "status": null},
  {"period": "2025-10-17", "value": 95.155687, "status": null},
  {"period": "2025-10-21", "value": 95.15494, "status": null},
  {"period": "2025-10-22", "value": 95.15494, "status": null},
  {"period": "2025-10-23", "value": 95.15494, "status": null},
  {"period": "2025-10-24", "value": 95.15494, "status": null},
  {"period": "2025-10-27", "value": 95.15494, "status": null},
  {"period": "2025-10-28", "value": 95.15494, "status": null},
  {"period": "2025-10-29", "value": 95.15494, "status": null},
  {"period": "2025-10-30", "value": 95.15494, "status": null},
  {"period": "2025-10-31", "value": 95.15494, "status": null},
  {"period": "2025-11-03", "value": 95.15494, "status": null},
  {"period": "2025-11-04", "value": 95.151209, "status": null},
  {"period": "2025-11-06", "value": 95.151209, "status": null},
  {"period": "2025-11-07", "value": 95.151209, "status": null},
  {"period": "2025-11-10", "value": 95.151209, "status": null},
  {"period": "2025-11-11", "value": 95.151209, "status": null},
  {"period": "2025-11-12", "value": 95.15494, "status": null},
  {"period": "2025-11-13", "value": 95.151209, "status": null},
  {"period": "2025-11-14", "value": 95.151209, "status": null},
  {"period": "2025-11-17", "value": 95.151209, "status": null},
  {"period": "2025-11-18", "value": 95.151209, "status": null},
  {"period": "2025-11-19", "value": 95.151209, "status": null},
  {"period": "2025-11-20", "value": 95.15494, "status": null},
  {"period": "2025-11-21", "value": 95.15494, "status": null},
  {"period": "2025-11-24", "value": 95.15494, "status": null},
  {"period": "2025-11-25", "value": 95.15494, "status": null},
  {"period": "2025-11-26", "value": 95.15494, "status": null},
  {"period": "2025-11-27", "value": 95.15494, "status": null},
  {"period": "2025-11-28", "value": 95.151209, "status": null},
  {"period": "2025-12-01", "value": 95.151209, "status": null},
  {"period": "2025-12-02", "value": 95.145986, "status": null},
  {"period": "2025-12-03", "value": 95.148971, "status": null},
  {"period": "2025-12-05", "value": 95.148971, "status": null},
  {"period": "2025-12-08", "value": 95.148971, "status": null},
  {"period": "2025-12-09", "value": 95.148971, "status": null},
  {"period": "2025-12-10", "value": 95.145986, "status": null},
  {"period": "2025-12-11", "value": 95.148971, "status": null},
  {"period": "2025-12-12", "value": 95.148971, "status": null},
  {"period": "2025-12-15", "value": 95.148971, "status": null},
  {"period": "2025-12-16", "value": 95.148971, "status": null},
  {"period": "2025-12-17", "value": 95.148971, "status": null},
  {"period": "2025-12-18", "value": 95.148971, "status": null},
  {"period": "2025-12-19", "value": 95.147479, "status": null},
  {"period": "2025-12-22", "value": 95.148722, "status": null},
  {"period": "2025-12-23", "value": 95.148722, "status": null},
  {"period": "2025-12-24", "value": 95.116151, "status": null},
  {"period": "2025-12-26", "value": 95.119134, "status": null},
  {"period": "2025-12-29", "value": 95.111429, "status": null},
  {"period": "2025-12-30", "value": 95.111678, "status": null},
  {"period": "2025-12-31", "value": 95.111678, "status": null},
  {"period": "2026-01-01", "value": 95.090061, "status": null},
  {"period": "2026-01-02", "value": 95.034946, "status": null},
  {"period": "2026-01-05", "value": 94.992536, "status": null},
  {"period": "2026-01-06", "value": 94.998486, "status": null},
  {"period": "2026-01-07", "value": 94.972461, "status": null},
  {"period": "2026-01-08", "value": 94.972461, "status": null},
  {"period": "2026-01-09", "value": 94.959082, "status": null},
  {"period": "2026-01-12", "value": 94.966514, "status": null},
  {"period": "2026-01-13", "value": 94.966514, "status": null},
  {"period": "2026-01-14", "value": 94.963541, "status": null},
  {"period": "2026-01-16", "value": 94.963541, "status": null},
  {"period": "2026-01-19", "value": 94.930106, "status": null},
  {"period": "2026-01-20", "value": 94.930106, "status": null},
  {"period": "2026-01-21", "value": 94.930106, "status": null},
  {"period": "2026-01-22", "value": 94.94422, "status": null},
  {"period": "2026-01-23", "value": 94.947935, "status": null},
  {"period": "2026-01-26", "value": 94.950164, "status": null},
  {"period": "2026-01-27", "value": 94.947935, "status": null},
  {"period": "2026-01-28", "value": 94.947935, "status": null},
  {"period": "2026-01-29", "value": 94.969983, "status": null},
  {"period": "2026-01-30", "value": 94.97023, "status": null},
  {"period": "2026-02-02", "value": 94.986587, "status": null},
  {"period": "2026-02-03", "value": 94.994024, "status": null},
  {"period": "2026-02-05", "value": 94.986587, "status": null},
  {"period": "2026-02-06", "value": 94.996999, "status": null},
  {"period": "2026-02-09", "value": 94.999974, "status": null},
  {"period": "2026-02-10", "value": 95.007413, "status": null},
  {"period": "2026-02-11", "value": 95.017085, "status": null},
  {"period": "2026-02-12", "value": 95.011132, "status": null},
  {"period": "2026-02-13", "value": 95.011132, "status": null},
  {"period": "2026-02-16", "value": 95.028992, "status": null},
  {"period": "2026-02-17", "value": 95.026759, "status": null},
  {"period": "2026-02-18", "value": 95.026759, "status": null},
  {"period": "2026-02-19", "value": 95.039413, "status": null},
  {"period": "2026-02-20", "value": 95.05058, "status": null},
  {"period": "2026-02-23", "value": 95.037924, "status": null},
  {"period": "2026-02-24", "value": 95.049091, "status": null},
  {"period": "2026-02-25", "value": 95.049091, "status": null},
  {"period": "2026-02-26", "value": 95.054304, "status": null},
  {"period": "2026-02-27", "value": 95.06622, "status": null},
  {"period": "2026-03-03", "value": 95.06771, "status": null},
  {"period": "2026-03-04", "value": 95.055793, "status": null},
  {"period": "2026-03-05", "value": 95.048347, "status": null},
  {"period": "2026-03-06", "value": 95.055793, "status": null},
  {"period": "2026-03-09", "value": 95.063241, "status": null},
  {"period": "2026-03-10", "value": 95.063241, "status": null},
  {"period": "2026-03-11", "value": 95.059517, "status": null},
  {"period": "2026-03-12", "value": 95.063241, "status": null},
  {"period": "2026-03-13", "value": 95.063241, "status": null},
  {"period": "2026-03-16", "value": 95.066965, "status": null},
  {"period": "2026-03-17", "value": 95.066965, "status": null},
  {"period": "2026-03-18", "value": 95.069199, "status": null},
  {"period": "2026-03-19", "value": 95.069199, "status": null},
  {"period": "2026-03-20", "value": 95.06622, "status": null},
  {"period": "2026-03-23", "value": 95.063241, "status": null},
  {"period": "2026-03-24", "value": 95.063241, "status": null},
  {"period": "2026-03-25", "value": 95.063985, "status": null},
  {"period": "2026-03-26", "value": 95.058027, "status": null},
  {"period": "2026-03-27", "value": 95.046858, "status": null},
  {"period": "2026-03-30", "value": 95.041646, "status": null},
  {"period": "2026-03-31", "value": 95.041646, "status": null},
  {"period": "2026-04-02", "value": 95.011132, "status": null},
  {"period": "2026-04-06", "value": 94.991049, "status": null},
  {"period": "2026-04-07", "value": 94.981382, "status": null},
  {"period": "2026-04-08", "value": 94.981382, "status": null},
  {"period": "2026-04-09", "value": 94.961311, "status": null},
  {"period": "2026-04-10", "value": 94.95388, "status": null},
  {"period": "2026-04-15", "value": 94.95388, "status": null},
  {"period": "2026-04-16", "value": 94.945706, "status": null},
  {"period": "2026-04-17", "value": 94.945706, "status": null},
  {"period": "2026-04-20", "value": 94.945706, "status": null},
  {"period": "2026-04-21", "value": 94.949421, "status": null},
  {"period": "2026-04-22", "value": 94.949421, "status": null},
  {"period": "2026-04-23", "value": 94.94422, "status": null},
  {"period": "2026-04-24", "value": 94.941991, "status": null},
  {"period": "2026-04-27", "value": 94.925205, "status": null},
  {"period": "2026-04-28", "value": 94.925205, "status": null},
  {"period": "2026-04-29", "value": 94.925205, "status": null},
  {"period": "2026-04-30", "value": 94.928918, "status": null},
  {"period": "2026-05-04", "value": 94.932632, "status": null},
  {"period": "2026-05-05", "value": 94.928918, "status": null},
  {"period": "2026-05-06", "value": 94.928918, "status": null},
  {"period": "2026-05-07", "value": 94.931146, "status": null},
  {"period": "2026-05-08", "value": 94.932632, "status": null},
  {"period": "2026-05-11", "value": 94.932632, "status": null},
  {"period": "2026-05-12", "value": 94.932632, "status": null},
  {"period": "2026-05-13", "value": 94.932632, "status": null},
  {"period": "2026-05-14", "value": 94.934117, "status": null},
  {"period": "2026-05-15", "value": 94.937831, "status": null},
  {"period": "2026-05-18", "value": 94.94006, "status": null},
  {"period": "2026-05-19", "value": 94.936346, "status": null},
  {"period": "2026-05-20", "value": 94.936346, "status": null},
  {"period": "2026-05-21", "value": 94.927433, "status": null},
  {"period": "2026-05-22", "value": 94.912581, "status": null},
  {"period": "2026-05-25", "value": 94.912581, "status": null},
  {"period": "2026-05-26", "value": 94.912581, "status": null},
  {"period": "2026-05-27", "value": 94.445661, "status": null},
  {"period": "2026-05-29", "value": 94.445661, "status": null},
  {"period": "2026-06-01", "value": 94.367504, "status": null},
  {"period": "2026-06-02", "value": 94.268525, "status": null},
  {"period": "2026-06-03", "value": 94.240702, "status": null},
  {"period": "2026-06-04", "value": 94.193148, "status": null},
  {"period": "2026-06-05", "value": 94.176332, "status": null},
  {"period": "2026-06-08", "value": 94.158061, "status": null},
  {"period": "2026-06-09", "value": 94.137606, "status": null},
  {"period": "2026-06-10", "value": 94.137606, "status": null},
  {"period": "2026-06-11", "value": 94.130303, "status": null},
  {"period": "2026-06-12", "value": 94.136146, "status": null},
  {"period": "2026-06-15", "value": 94.119351, "status": null},
  {"period": "2026-06-16", "value": 94.126652, "status": null},
  {"period": "2026-06-17", "value": 94.136876, "status": null},
  {"period": "2026-06-18", "value": 94.133955, "status": null},
  {"period": "2026-06-19", "value": 94.130303, "status": null},
  {"period": "2026-06-22", "value": 94.11716, "status": null},
  {"period": "2026-06-23", "value": 94.11716, "status": null},
  {"period": "2026-06-24", "value": 94.11862, "status": null},
  {"period": "2026-06-25", "value": 94.106211, "status": null},
  {"period": "2026-06-26", "value": 94.106211, "status": null},
  {"period": "2026-06-30", "value": 94.093075, "status": null},
  {"period": "2026-07-01", "value": 94.095264, "status": null},
  {"period": "2026-07-02", "value": 94.089426, "status": null},
  {"period": "2026-07-03", "value": 94.090156, "status": null},
  {"period": "2026-07-06", "value": 94.068272, "status": null},
  {"period": "2026-07-07", "value": 94.068272, "status": null},
  {"period": "2026-07-08", "value": 94.068272, "status": null},
  {"period": "2026-07-09", "value": 94.031821, "status": null},
  {"period": "2026-07-10", "value": 94.029635, "status": null},
  {"period": "2026-07-13", "value": 94.031821, "status": null},
  {"period": "2026-07-14", "value": 93.872741, "status": null},
  {"period": "2026-07-15", "value": 93.868867, "status": null},
  {"period": "2026-07-16", "value": 93.871046, "status": null},
  {"period": "2026-07-17", "value": 93.874677, "status": null},
  {"period": "2026-07-20", "value": 93.751368, "status": null},
  {"period": "2026-07-21", "value": 93.74992, "status": null},
  {"period": "2026-07-22", "value": 93.74992, "status": null},
  {"period": "2026-07-23", "value": 93.74992, "status": null},
  {"period": "2026-07-24", "value": 93.749195, "status": null},
  {"period": "2026-07-27", "value": 93.754266, "status": null},
  {"period": "2026-07-28", "value": 93.752093, "status": null},
  {"period": "2026-07-30", "value": 93.752093, "status": null},
  {"period": "2026-07-31", "value": 93.752093, "status": null},
  {"period": "2026-08-03", "value": 93.750644, "status": null},
  {"period": "2026-08-04", "value": 93.750644, "status": null},
  {"period": "2026-08-05", "value": 93.749195, "status": null},
  {"period": "2026-08-06", "value": 93.805729, "status": null},
  {"period": "2026-08-07", "value": 93.859427, "status": null},
  {"period": "2026-08-10", "value": 93.879762, "status": null},
  {"period": "2026-08-11", "value": 93.895745, "status": null},
  {"period": "2026-08-12", "value": 93.895745, "status": null},
  {"period": "2026-08-13", "value": 94.031821, "status": null},
  {"period": "2026-08-14", "value": 94.046398, "status": null},
  {"period": "2026-08-17", "value": 94.07046, "status": null},
  {"period": "2026-08-18", "value": 94.07046, "status": null},
  {"period": "2026-08-19", "value": 94.068272, "status": null},
  {"period": "2026-08-20", "value": 94.090156, "status": null},
  {"period": "2026-08-21", "value": 94.095264, "status": null},
  {"period": "2026-08-24", "value": 94.089426, "status": null},
  {"period": "2026-08-25", "value": 94.098183, "status": null},
  {"period": "2026-08-28", "value": 94.100372, "status": null},
  {"period": "2026-08-31", "value": 94.133224, "status": null},
  {"period": "2026-09-01", "value": 94.123731, "status": null},
  {"period": "2026-09-02", "value": 94.121541, "status": null},
  {"period": "2026-09-03", "value": 94.188029, "status": null},
  {"period": "2026-09-04", "value": 94.189492, "status": null},
  {"period": "2026-09-07", "value": 94.198998, "status": null},
  {"period": "2026-09-08", "value": 94.199242, "status": null},
  {"period": "2026-09-09", "value": 94.199242, "status": null},
  {"period": "2026-09-10", "value": 94.199242, "status": null},
  {"period": "2026-09-11", "value": 94.198267, "status": null},
  {"period": "2026-09-14", "value": 94.204361, "status": null},
  {"period": "2026-09-15", "value": 94.201192, "status": null},
  {"period": "2026-09-16", "value": 94.19461, "status": null},
  {"period": "2026-09-17", "value": 94.168292, "status": null},
  {"period": "2026-09-18", "value": 94.165369, "status": null},
  {"period": "2026-09-21", "value": 94.160254, "status": null},
  {"period": "2026-09-22", "value": 94.152947, "status": null},
  {"period": "2026-09-23", "value": 94.148563, "status": null},
  {"period": "2026-09-24", "value": 94.145641, "status": null},
  {"period": "2026-09-25", "value": 94.145641, "status": null},
  {"period": "2026-09-28", "value": 94.144911, "status": null},
  {"period": "2026-09-29", "value": 94.146372, "status": null},
  {"period": "2026-09-30", "value": 94.146372, "status": null},
  {"period": "2026-10-01", "value": 94.14345, "status": null},
  {"period": "2026-10-02", "value": 94.148563, "status": null},
  {"period": "2026-10-05", "value": 94.146372, "status": null},
  {"period": "2026-10-06", "value": 94.146372, "status": null},
  {"period": "2026-10-07", "value": 94.146372, "status": null},
  {"period": "2026-10-08", "value": 94.151486, "status": null},
  {"period": "2026-10-09", "value": 94.143937, "status": null},
  {"period": "2026-10-12", "value": 94.135415, "status": null},
  {"period": "2026-10-13", "value": 94.133955, "status": null},
  {"period": "2026-10-14", "value": 94.131764, "status": null},
  {"period": "2026-10-15", "value": 94.133955, "status": null},
  {"period": "2026-10-16", "value": 94.130303, "status": null}
 ]
}