{
 "code": "LK.DEBT.PDMO_TBILL.8M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 8 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.8M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.9125, "status": null},
  {"period": "2020-01-02", "value": 7.9125, "status": null},
  {"period": "2020-01-03", "value": 7.9125, "status": null},
  {"period": "2020-01-06", "value": 7.9187, "status": null},
  {"period": "2020-01-07", "value": 7.9187, "status": null},
  {"period": "2020-01-08", "value": 7.9937, "status": null},
  {"period": "2020-01-09", "value": 7.9687, "status": null},
  {"period": "2020-01-13", "value": 8.0437, "status": null},
  {"period": "2020-01-14", "value": 8.0437, "status": null},
  {"period": "2020-01-16", "value": 8.0437, "status": null},
  {"period": "2020-01-17", "value": 8.0437, "status": null},
  {"period": "2020-01-20", "value": 8.0563, "status": null},
  {"period": "2020-01-21", "value": 8.0938, "status": null},
  {"period": "2020-01-22", "value": 8.1375, "status": null},
  {"period": "2020-01-23", "value": 8.15, "status": null},
  {"period": "2020-01-24", "value": 8.15, "status": null},
  {"period": "2020-01-27", "value": 8.1562, "status": null},
  {"period": "2020-01-28", "value": 8.1562, "status": null},
  {"period": "2020-01-29", "value": 8.1562, "status": null},
  {"period": "2020-01-30", "value": 8.1313, "status": null},
  {"period": "2020-01-31", "value": 8.05, "status": null},
  {"period": "2020-02-03", "value": 8.03, "status": null},
  {"period": "2020-02-05", "value": 7.9925, "status": null},
  {"period": "2020-02-06", "value": 8.0175, "status": null},
  {"period": "2020-02-07", "value": 7.9925, "status": null},
  {"period": "2020-02-10", "value": 8.025, "status": null},
  {"period": "2020-02-11", "value": 8.0375, "status": null},
  {"period": "2020-02-12", "value": 8.0375, "status": null},
  {"period": "2020-02-13", "value": 8.0563, "status": null},
  {"period": "2020-02-14", "value": 8.0563, "status": null},
  {"period": "2020-02-17", "value": 8.075, "status": null},
  {"period": "2020-02-18", "value": 8.1125, "status": null},
  {"period": "2020-02-19", "value": 8.1188, "status": null},
  {"period": "2020-02-20", "value": 8.1188, "status": null},
  {"period": "2020-02-24", "value": 8.1188, "status": null},
  {"period": "2020-02-25", "value": 8.1313, "status": null},
  {"period": "2020-02-26", "value": 8.1313, "status": null},
  {"period": "2020-02-27", "value": 8.1313, "status": null},
  {"period": "2020-03-02", "value": 8.1125, "status": null},
  {"period": "2020-03-03", "value": 8.1125, "status": null},
  {"period": "2020-03-04", "value": 8.10, "status": null},
  {"period": "2020-03-05", "value": 8.0875, "status": null},
  {"period": "2020-03-06", "value": 8.0875, "status": null},
  {"period": "2020-03-10", "value": 8.075, "status": null},
  {"period": "2020-03-11", "value": 8.065, "status": null},
  {"period": "2020-03-12", "value": 8.065, "status": null},
  {"period": "2020-03-13", "value": 8.065, "status": null},
  {"period": "2020-03-17", "value": 8.065, "status": null},
  {"period": "2020-03-18", "value": 8.0338, "status": null},
  {"period": "2020-03-19", "value": 7.9562, "status": null},
  {"period": "2020-03-20", "value": 7.9562, "status": null},
  {"period": "2020-03-24", "value": 7.9125, "status": null},
  {"period": "2020-03-27", "value": 7.5875, "status": null},
  {"period": "2020-03-30", "value": 7.3187, "status": null},
  {"period": "2020-03-31", "value": 7.1937, "status": null},
  {"period": "2020-04-01", "value": 7.1937, "status": null},
  {"period": "2020-04-02", "value": 7.1937, "status": null},
  {"period": "2020-04-03", "value": 7.1937, "status": null},
  {"period": "2020-04-06", "value": 7.2125, "status": null},
  {"period": "2020-04-08", "value": 7.1312, "status": null},
  {"period": "2020-04-09", "value": 7.0938, "status": null},
  {"period": "2020-04-15", "value": 6.9938, "status": null},
  {"period": "2020-04-16", "value": 6.9938, "status": null},
  {"period": "2020-04-17", "value": 6.9938, "status": null},
  {"period": "2020-04-20", "value": 6.9813, "status": null},
  {"period": "2020-04-21", "value": 6.9813, "status": null},
  {"period": "2020-04-22", "value": 6.9813, "status": null},
  {"period": "2020-04-23", "value": 6.9688, "status": null},
  {"period": "2020-04-24", "value": 6.9688, "status": null},
  {"period": "2020-04-27", "value": 6.9625, "status": null},
  {"period": "2020-04-28", "value": 6.95, "status": null},
  {"period": "2020-04-29", "value": 6.9125, "status": null},
  {"period": "2020-04-30", "value": 6.9188, "status": null},
  {"period": "2020-05-04", "value": 6.8875, "status": null},
  {"period": "2020-05-05", "value": 6.8812, "status": null},
  {"period": "2020-05-06", "value": 6.8812, "status": null},
  {"period": "2020-05-11", "value": 6.8713, "status": null},
  {"period": "2020-05-12", "value": 6.7988, "status": null},
  {"period": "2020-05-13", "value": 6.7988, "status": null},
  {"period": "2020-05-14", "value": 6.7988, "status": null},
  {"period": "2020-05-15", "value": 6.7988, "status": null},
  {"period": "2020-05-18", "value": 6.7738, "status": null},
  {"period": "2020-05-19", "value": 6.7175, "status": null},
  {"period": "2020-05-20", "value": 6.73, "status": null},
  {"period": "2020-05-21", "value": 6.7363, "status": null},
  {"period": "2020-05-22", "value": 6.7363, "status": null},
  {"period": "2020-05-26", "value": 6.7363, "status": null},
  {"period": "2020-05-27", "value": 6.7238, "status": null},
  {"period": "2020-05-28", "value": 6.7238, "status": null},
  {"period": "2020-05-29", "value": 6.6963, "status": null},
  {"period": "2020-06-01", "value": 6.6963, "status": null},
  {"period": "2020-06-02", "value": 6.6843, "status": null},
  {"period": "2020-06-03", "value": 6.6843, "status": null},
  {"period": "2020-06-04", "value": 6.6843, "status": null},
  {"period": "2020-06-08", "value": 6.6986, "status": null},
  {"period": "2020-06-09", "value": 6.6986, "status": null},
  {"period": "2020-06-10", "value": 6.6986, "status": null},
  {"period": "2020-06-11", "value": 6.6986, "status": null},
  {"period": "2020-06-12", "value": 6.6986, "status": null},
  {"period": "2020-06-15", "value": 6.7057, "status": null},
  {"period": "2020-06-16", "value": 6.7057, "status": null},
  {"period": "2020-06-17", "value": 6.7057, "status": null},
  {"period": "2020-06-18", "value": 6.5057, "status": null},
  {"period": "2020-06-19", "value": 6.3057, "status": null},
  {"period": "2020-06-22", "value": 5.9786, "status": null},
  {"period": "2020-06-23", "value": 5.7457, "status": null},
  {"period": "2020-06-24", "value": 5.7457, "status": null},
  {"period": "2020-06-25", "value": 5.5414, "status": null},
  {"period": "2020-06-26", "value": 5.22, "status": null},
  {"period": "2020-06-29", "value": 5.0157, "status": null},
  {"period": "2020-06-30", "value": 5.02, "status": null},
  {"period": "2020-07-01", "value": 5.02, "status": null},
  {"period": "2020-07-02", "value": 5.04, "status": null},
  {"period": "2020-07-03", "value": 5.0357, "status": null},
  {"period": "2020-07-06", "value": 5.0286, "status": null},
  {"period": "2020-07-07", "value": 5.0257, "status": null},
  {"period": "2020-07-08", "value": 5.0329, "status": null},
  {"period": "2020-07-09", "value": 5.0114, "status": null},
  {"period": "2020-07-10", "value": 4.8771, "status": null},
  {"period": "2020-07-13", "value": 4.8286, "status": null},
  {"period": "2020-07-14", "value": 4.8143, "status": null},
  {"period": "2020-07-15", "value": 4.8143, "status": null},
  {"period": "2020-07-16", "value": 4.7257, "status": null},
  {"period": "2020-07-17", "value": 4.6729, "status": null},
  {"period": "2020-07-20", "value": 4.6214, "status": null},
  {"period": "2020-07-21", "value": 4.60, "status": null},
  {"period": "2020-07-22", "value": 4.6171, "status": null},
  {"period": "2020-07-23", "value": 4.6171, "status": null},
  {"period": "2020-07-24", "value": 4.6429, "status": null},
  {"period": "2020-07-27", "value": 4.6414, "status": null},
  {"period": "2020-07-28", "value": 4.6414, "status": null},
  {"period": "2020-07-29", "value": 4.6529, "status": null},
  {"period": "2020-07-30", "value": 4.6443, "status": null},
  {"period": "2020-07-31", "value": 4.6457, "status": null},
  {"period": "2020-08-04", "value": 4.65, "status": null},
  {"period": "2020-08-05", "value": 4.6671, "status": null},
  {"period": "2020-08-06", "value": 4.7057, "status": null},
  {"period": "2020-08-07", "value": 4.7286, "status": null},
  {"period": "2020-08-10", "value": 4.7743, "status": null},
  {"period": "2020-08-11", "value": 4.77, "status": null},
  {"period": "2020-08-12", "value": 4.7657, "status": null},
  {"period": "2020-08-13", "value": 4.7557, "status": null},
  {"period": "2020-08-14", "value": 4.7486, "status": null},
  {"period": "2020-08-17", "value": 4.7071, "status": null},
  {"period": "2020-08-18", "value": 4.7071, "status": null},
  {"period": "2020-08-19", "value": 4.7071, "status": null},
  {"period": "2020-08-20", "value": 4.70, "status": null},
  {"period": "2020-08-21", "value": 4.6757, "status": null},
  {"period": "2020-08-24", "value": 4.6714, "status": null},
  {"period": "2020-08-25", "value": 4.6786, "status": null},
  {"period": "2020-08-26", "value": 4.6786, "status": null},
  {"period": "2020-08-27", "value": 4.6714, "status": null},
  {"period": "2020-08-28", "value": 4.6757, "status": null},
  {"period": "2020-08-31", "value": 4.6757, "status": null},
  {"period": "2020-09-02", "value": 4.67, "status": null},
  {"period": "2020-09-03", "value": 4.6671, "status": null},
  {"period": "2020-09-04", "value": 4.6671, "status": null},
  {"period": "2020-09-07", "value": 4.6671, "status": null},
  {"period": "2020-09-08", "value": 4.6671, "status": null},
  {"period": "2020-09-09", "value": 4.6743, "status": null},
  {"period": "2020-09-10", "value": 4.65, "status": null},
  {"period": "2020-09-11", "value": 4.65, "status": null},
  {"period": "2020-09-14", "value": 4.65, "status": null},
  {"period": "2020-09-15", "value": 4.65, "status": null},
  {"period": "2020-09-16", "value": 4.65, "status": null},
  {"period": "2020-09-17", "value": 4.65, "status": null},
  {"period": "2020-09-18", "value": 4.65, "status": null},
  {"period": "2020-09-21", "value": 4.6529, "status": null},
  {"period": "2020-09-22", "value": 4.6529, "status": null},
  {"period": "2020-09-23", "value": 4.65, "status": null},
  {"period": "2020-09-24", "value": 4.65, "status": null},
  {"period": "2020-09-25", "value": 4.65, "status": null},
  {"period": "2020-09-28", "value": 4.65, "status": null},
  {"period": "2020-09-29", "value": 4.65, "status": null},
  {"period": "2020-09-30", "value": 4.6643, "status": null},
  {"period": "2020-10-02", "value": 4.6714, "status": null},
  {"period": "2020-10-05", "value": 4.6886, "status": null},
  {"period": "2020-10-06", "value": 4.6886, "status": null},
  {"period": "2020-10-07", "value": 4.6971, "status": null},
  {"period": "2020-10-08", "value": 4.7029, "status": null},
  {"period": "2020-10-09", "value": 4.7029, "status": null},
  {"period": "2020-10-12", "value": 4.7029, "status": null},
  {"period": "2020-10-13", "value": 4.7029, "status": null},
  {"period": "2020-10-14", "value": 4.7029, "status": null},
  {"period": "2020-10-15", "value": 4.7029, "status": null},
  {"period": "2020-10-16", "value": 4.7029, "status": null},
  {"period": "2020-10-19", "value": 4.7029, "status": null},
  {"period": "2020-10-20", "value": 4.7029, "status": null},
  {"period": "2020-10-21", "value": 4.7029, "status": null},
  {"period": "2020-10-22", "value": 4.6429, "status": null},
  {"period": "2020-10-23", "value": 4.6471, "status": null},
  {"period": "2020-10-26", "value": 4.6543, "status": null},
  {"period": "2020-10-27", "value": 4.6543, "status": null},
  {"period": "2020-10-28", "value": 4.6543, "status": null},
  {"period": "2020-10-29", "value": 4.6686, "status": null},
  {"period": "2020-11-02", "value": 4.6686, "status": null},
  {"period": "2020-11-03", "value": 4.6686, "status": null},
  {"period": "2020-11-04", "value": 4.6686, "status": null},
  {"period": "2020-11-05", "value": 4.6686, "status": null},
  {"period": "2020-11-06", "value": 4.6686, "status": null},
  {"period": "2020-11-09", "value": 4.6643, "status": null},
  {"period": "2020-11-10", "value": 4.6643, "status": null},
  {"period": "2020-11-11", "value": 4.6686, "status": null},
  {"period": "2020-11-12", "value": 4.6971, "status": null},
  {"period": "2020-11-13", "value": 4.6971, "status": null},
  {"period": "2020-11-16", "value": 4.6971, "status": null},
  {"period": "2020-11-17", "value": 4.6971, "status": null},
  {"period": "2020-11-18", "value": 4.6971, "status": null},
  {"period": "2020-11-19", "value": 4.7043, "status": null},
  {"period": "2020-11-20", "value": 4.7114, "status": null},
  {"period": "2020-11-23", "value": 4.7114, "status": null},
  {"period": "2020-11-24", "value": 4.7114, "status": null},
  {"period": "2020-11-25", "value": 4.7214, "status": null},
  {"period": "2020-11-26", "value": 4.7214, "status": null},
  {"period": "2020-11-27", "value": 4.7214, "status": null},
  {"period": "2020-11-30", "value": 4.7257, "status": null},
  {"period": "2020-12-01", "value": 4.7257, "status": null},
  {"period": "2020-12-02", "value": 4.7257, "status": null},
  {"period": "2020-12-03", "value": 4.7257, "status": null},
  {"period": "2020-12-04", "value": 4.7257, "status": null},
  {"period": "2020-12-07", "value": 4.7186, "status": null},
  {"period": "2020-12-08", "value": 4.7186, "status": null},
  {"period": "2020-12-09", "value": 4.7186, "status": null},
  {"period": "2020-12-10", "value": 4.7186, "status": null},
  {"period": "2020-12-11", "value": 4.7186, "status": null},
  {"period": "2020-12-14", "value": 4.7186, "status": null},
  {"period": "2020-12-15", "value": 4.7186, "status": null},
  {"period": "2020-12-16", "value": 4.7186, "status": null},
  {"period": "2020-12-17", "value": 4.7257, "status": null},
  {"period": "2020-12-18", "value": 4.7257, "status": null},
  {"period": "2020-12-21", "value": 4.7257, "status": null},
  {"period": "2020-12-22", "value": 4.7329, "status": null},
  {"period": "2020-12-23", "value": 4.7329, "status": null},
  {"period": "2020-12-24", "value": 4.7286, "status": null},
  {"period": "2020-12-28", "value": 4.7286, "status": null},
  {"period": "2020-12-30", "value": 4.7329, "status": null},
  {"period": "2020-12-31", "value": 4.7329, "status": null},
  {"period": "2021-01-01", "value": 4.7329, "status": null},
  {"period": "2021-01-04", "value": 4.75, "status": null},
  {"period": "2021-01-05", "value": 4.75, "status": null},
  {"period": "2021-01-06", "value": 4.7457, "status": null},
  {"period": "2021-01-07", "value": 4.75, "status": null},
  {"period": "2021-01-08", "value": 4.75, "status": null},
  {"period": "2021-01-11", "value": 4.75, "status": null},
  {"period": "2021-01-12", "value": 4.75, "status": null},
  {"period": "2021-01-13", "value": 4.75, "status": null},
  {"period": "2021-01-15", "value": 4.75, "status": null},
  {"period": "2021-01-18", "value": 4.75, "status": null},
  {"period": "2021-01-19", "value": 4.7429, "status": null},
  {"period": "2021-01-20", "value": 4.7429, "status": null},
  {"period": "2021-01-21", "value": 4.7429, "status": null},
  {"period": "2021-01-22", "value": 4.7429, "status": null},
  {"period": "2021-01-25", "value": 4.7429, "status": null},
  {"period": "2021-01-26", "value": 4.7429, "status": null},
  {"period": "2021-01-27", "value": 4.7429, "status": null},
  {"period": "2021-01-29", "value": 4.7429, "status": null},
  {"period": "2021-02-01", "value": 4.7371, "status": null},
  {"period": "2021-02-02", "value": 4.7429, "status": null},
  {"period": "2021-02-03", "value": 4.7443, "status": null},
  {"period": "2021-02-05", "value": 4.7443, "status": null},
  {"period": "2021-02-08", "value": 4.7433, "status": null},
  {"period": "2021-02-09", "value": 4.7443, "status": null},
  {"period": "2021-02-10", "value": 4.7443, "status": null},
  {"period": "2021-02-11", "value": 4.7443, "status": null},
  {"period": "2021-02-12", "value": 4.7443, "status": null},
  {"period": "2021-02-15", "value": 4.7571, "status": null},
  {"period": "2021-02-16", "value": 4.7486, "status": null},
  {"period": "2021-02-17", "value": 4.7557, "status": null},
  {"period": "2021-02-18", "value": 4.7629, "status": null},
  {"period": "2021-02-19", "value": 4.7629, "status": null},
  {"period": "2021-02-22", "value": 4.7943, "status": null},
  {"period": "2021-02-23", "value": 4.8043, "status": null},
  {"period": "2021-02-24", "value": 4.8043, "status": null},
  {"period": "2021-02-25", "value": 4.8043, "status": null},
  {"period": "2021-03-01", "value": 4.8257, "status": null},
  {"period": "2021-03-02", "value": 4.8757, "status": null},
  {"period": "2021-03-03", "value": 4.8971, "status": null},
  {"period": "2021-03-04", "value": 4.90, "status": null},
  {"period": "2021-03-05", "value": 4.8971, "status": null},
  {"period": "2021-03-08", "value": 4.9029, "status": null},
  {"period": "2021-03-09", "value": 4.9029, "status": null},
  {"period": "2021-03-10", "value": 4.9029, "status": null},
  {"period": "2021-03-12", "value": 4.9029, "status": null},
  {"period": "2021-03-15", "value": 4.9071, "status": null},
  {"period": "2021-03-16", "value": 4.9071, "status": null},
  {"period": "2021-03-17", "value": 4.9071, "status": null},
  {"period": "2021-03-18", "value": 4.9257, "status": null},
  {"period": "2021-03-19", "value": 4.9257, "status": null},
  {"period": "2021-03-22", "value": 4.9257, "status": null},
  {"period": "2021-03-23", "value": 4.9314, "status": null},
  {"period": "2021-03-24", "value": 4.9314, "status": null},
  {"period": "2021-03-25", "value": 4.9314, "status": null},
  {"period": "2021-03-26", "value": 4.9314, "status": null},
  {"period": "2021-03-29", "value": 4.9457, "status": null},
  {"period": "2021-03-30", "value": 4.9457, "status": null},
  {"period": "2021-03-31", "value": 4.9543, "status": null},
  {"period": "2021-04-01", "value": 4.9557, "status": null},
  {"period": "2021-04-05", "value": 4.9557, "status": null},
  {"period": "2021-04-06", "value": 4.98, "status": null},
  {"period": "2021-04-07", "value": 4.9843, "status": null},
  {"period": "2021-04-08", "value": 5.0043, "status": null},
  {"period": "2021-04-09", "value": 5.0014, "status": null},
  {"period": "2021-04-12", "value": 5.0057, "status": null},
  {"period": "2021-04-15", "value": 5.0086, "status": null},
  {"period": "2021-04-16", "value": 5.0086, "status": null},
  {"period": "2021-04-19", "value": 5.0429, "status": null},
  {"period": "2021-04-20", "value": 5.0429, "status": null},
  {"period": "2021-04-21", "value": 5.05, "status": null},
  {"period": "2021-04-22", "value": 5.05, "status": null},
  {"period": "2021-04-23", "value": 5.05, "status": null},
  {"period": "2021-04-27", "value": 5.05, "status": null},
  {"period": "2021-04-28", "value": 5.0529, "status": null},
  {"period": "2021-04-29", "value": 5.0529, "status": null},
  {"period": "2021-04-30", "value": 5.06, "status": null},
  {"period": "2021-05-03", "value": 5.0529, "status": null},
  {"period": "2021-05-04", "value": 5.07, "status": null},
  {"period": "2021-05-05", "value": 5.07, "status": null},
  {"period": "2021-05-06", "value": 5.07, "status": null},
  {"period": "2021-05-07", "value": 5.0686, "status": null},
  {"period": "2021-05-10", "value": 5.0686, "status": null},
  {"period": "2021-05-11", "value": 5.0686, "status": null},
  {"period": "2021-05-12", "value": 5.0686, "status": null},
  {"period": "2021-05-13", "value": 5.0914, "status": null},
  {"period": "2021-05-17", "value": 5.0643, "status": null},
  {"period": "2021-05-18", "value": 5.0643, "status": null},
  {"period": "2021-05-19", "value": 5.0643, "status": null},
  {"period": "2021-05-20", "value": 5.0643, "status": null},
  {"period": "2021-05-21", "value": 5.0643, "status": null},
  {"period": "2021-05-24", "value": 5.0657, "status": null},
  {"period": "2021-05-25", "value": 5.0657, "status": null},
  {"period": "2021-05-28", "value": 5.0643, "status": null},
  {"period": "2021-05-31", "value": 5.0643, "status": null},
  {"period": "2021-06-01", "value": 5.0643, "status": null},
  {"period": "2021-06-02", "value": 5.0643, "status": null},
  {"period": "2021-06-03", "value": 5.0729, "status": null},
  {"period": "2021-06-04", "value": 5.0729, "status": null},
  {"period": "2021-06-07", "value": 5.0843, "status": null},
  {"period": "2021-06-08", "value": 5.0843, "status": null},
  {"period": "2021-06-09", "value": 5.0843, "status": null},
  {"period": "2021-06-10", "value": 5.0843, "status": null},
  {"period": "2021-06-11", "value": 5.0843, "status": null},
  {"period": "2021-06-14", "value": 5.0786, "status": null},
  {"period": "2021-06-15", "value": 5.0786, "status": null},
  {"period": "2021-06-16", "value": 5.0786, "status": null},
  {"period": "2021-06-17", "value": 5.0786, "status": null},
  {"period": "2021-06-18", "value": 5.0786, "status": null},
  {"period": "2021-06-21", "value": 5.0843, "status": null},
  {"period": "2021-06-22", "value": 5.0886, "status": null},
  {"period": "2021-06-23", "value": 5.0886, "status": null},
  {"period": "2021-06-25", "value": 5.09, "status": null},
  {"period": "2021-06-28", "value": 5.0829, "status": null},
  {"period": "2021-06-29", "value": 5.0829, "status": null},
  {"period": "2021-06-30", "value": 5.0829, "status": null},
  {"period": "2021-07-01", "value": 5.0843, "status": null},
  {"period": "2021-07-02", "value": 5.0914, "status": null},
  {"period": "2021-07-05", "value": 5.1057, "status": null},
  {"period": "2021-07-06", "value": 5.1129, "status": null},
  {"period": "2021-07-07", "value": 5.1129, "status": null},
  {"period": "2021-07-08", "value": 5.1157, "status": null},
  {"period": "2021-07-09", "value": 5.1157, "status": null},
  {"period": "2021-07-12", "value": 5.1157, "status": null},
  {"period": "2021-07-13", "value": 5.1157, "status": null},
  {"period": "2021-07-14", "value": 5.1157, "status": null},
  {"period": "2021-07-15", "value": 5.1171, "status": null},
  {"period": "2021-07-16", "value": 5.1171, "status": null},
  {"period": "2021-07-19", "value": 5.1171, "status": null},
  {"period": "2021-07-20", "value": 5.1171, "status": null},
  {"period": "2021-07-22", "value": 5.1171, "status": null},
  {"period": "2021-07-26", "value": 5.1171, "status": null},
  {"period": "2021-07-27", "value": 5.1171, "status": null},
  {"period": "2021-07-28", "value": 5.1171, "status": null},
  {"period": "2021-07-29", "value": 5.1171, "status": null},
  {"period": "2021-07-30", "value": 5.1171, "status": null},
  {"period": "2021-08-02", "value": 5.1243, "status": null},
  {"period": "2021-08-03", "value": 5.1243, "status": null},
  {"period": "2021-08-04", "value": 5.1314, "status": null},
  {"period": "2021-08-05", "value": 5.1343, "status": null},
  {"period": "2021-08-06", "value": 5.14, "status": null},
  {"period": "2021-08-09", "value": 5.1343, "status": null},
  {"period": "2021-08-10", "value": 5.1343, "status": null},
  {"period": "2021-08-11", "value": 5.1343, "status": null},
  {"period": "2021-08-12", "value": 5.1414, "status": null},
  {"period": "2021-08-13", "value": 5.1414, "status": null},
  {"period": "2021-08-16", "value": 5.16, "status": null},
  {"period": "2021-08-17", "value": 5.1671, "status": null},
  {"period": "2021-08-18", "value": 5.1957, "status": null},
  {"period": "2021-08-19", "value": 5.3157, "status": null},
  {"period": "2021-08-20", "value": 5.4229, "status": null},
  {"period": "2021-08-23", "value": 5.4986, "status": null},
  {"period": "2021-08-24", "value": 5.4986, "status": null},
  {"period": "2021-08-25", "value": 5.4986, "status": null},
  {"period": "2021-08-26", "value": 5.6629, "status": null},
  {"period": "2021-08-27", "value": 5.7486, "status": null},
  {"period": "2021-08-30", "value": 5.7443, "status": null},
  {"period": "2021-08-31", "value": 5.7443, "status": null},
  {"period": "2021-09-01", "value": 5.7443, "status": null},
  {"period": "2021-09-02", "value": 5.7514, "status": null},
  {"period": "2021-09-03", "value": 5.7771, "status": null},
  {"period": "2021-09-06", "value": 5.7771, "status": null},
  {"period": "2021-09-07", "value": 5.7771, "status": null},
  {"period": "2021-09-08", "value": 5.7771, "status": null},
  {"period": "2021-09-09", "value": 5.7957, "status": null},
  {"period": "2021-09-10", "value": 5.79, "status": null},
  {"period": "2021-09-13", "value": 5.8243, "status": null},
  {"period": "2021-09-14", "value": 5.8243, "status": null},
  {"period": "2021-09-15", "value": 5.8243, "status": null},
  {"period": "2021-09-16", "value": 5.8371, "status": null},
  {"period": "2021-09-17", "value": 5.9229, "status": null},
  {"period": "2021-09-21", "value": 5.9586, "status": null},
  {"period": "2021-09-22", "value": 5.9586, "status": null},
  {"period": "2021-09-23", "value": 6.1225, "status": null},
  {"period": "2021-09-24", "value": 6.1529, "status": null},
  {"period": "2021-09-27", "value": 6.1557, "status": null},
  {"period": "2021-09-28", "value": 6.1557, "status": null},
  {"period": "2021-09-29", "value": 6.1557, "status": null},
  {"period": "2021-09-30", "value": 6.3814, "status": null},
  {"period": "2021-10-01", "value": 6.3814, "status": null},
  {"period": "2021-10-04", "value": 6.4829, "status": null},
  {"period": "2021-10-05", "value": 6.6243, "status": null},
  {"period": "2021-10-06", "value": 6.6243, "status": null},
  {"period": "2021-10-07", "value": 6.80, "status": null},
  {"period": "2021-10-08", "value": 7.1571, "status": null},
  {"period": "2021-10-11", "value": 7.1929, "status": null},
  {"period": "2021-10-12", "value": 7.1929, "status": null},
  {"period": "2021-10-13", "value": 7.2071, "status": null},
  {"period": "2021-10-14", "value": 7.3783, "status": null},
  {"period": "2021-10-15", "value": 7.3783, "status": null},
  {"period": "2021-10-18", "value": 7.5767, "status": null},
  {"period": "2021-10-21", "value": 7.5767, "status": null},
  {"period": "2021-10-22", "value": 7.5767, "status": null},
  {"period": "2021-10-25", "value": 7.7083, "status": null},
  {"period": "2021-10-26", "value": 7.7083, "status": null},
  {"period": "2021-10-27", "value": 7.8583, "status": null},
  {"period": "2021-10-28", "value": 7.8117, "status": null},
  {"period": "2021-10-29", "value": 7.8117, "status": null},
  {"period": "2021-11-01", "value": 7.8083, "status": null},
  {"period": "2021-11-02", "value": 7.8083, "status": null},
  {"period": "2021-11-03", "value": 7.8086, "status": null},
  {"period": "2021-11-05", "value": 7.8157, "status": null},
  {"period": "2021-11-08", "value": 7.8186, "status": null},
  {"period": "2021-11-09", "value": 7.8186, "status": null},
  {"period": "2021-11-10", "value": 7.8186, "status": null},
  {"period": "2021-11-11", "value": 7.82, "status": null},
  {"period": "2021-11-12", "value": 7.82, "status": null},
  {"period": "2021-11-15", "value": 7.8129, "status": null},
  {"period": "2021-11-16", "value": 7.8129, "status": null},
  {"period": "2021-11-17", "value": 7.77, "status": null},
  {"period": "2021-11-19", "value": 7.77, "status": null},
  {"period": "2021-11-22", "value": 7.7533, "status": null},
  {"period": "2021-11-23", "value": 7.7533, "status": null},
  {"period": "2021-11-24", "value": 7.8367, "status": null},
  {"period": "2021-11-25", "value": 7.8033, "status": null},
  {"period": "2021-11-26", "value": 7.8033, "status": null},
  {"period": "2021-11-29", "value": 7.7417, "status": null},
  {"period": "2021-11-30", "value": 7.7417, "status": null},
  {"period": "2021-12-01", "value": 7.7333, "status": null},
  {"period": "2021-12-02", "value": 7.8417, "status": null},
  {"period": "2021-12-03", "value": 7.8417, "status": null},
  {"period": "2021-12-06", "value": 7.8417, "status": null},
  {"period": "2021-12-07", "value": 7.775, "status": null},
  {"period": "2021-12-08", "value": 7.775, "status": null},
  {"period": "2021-12-09", "value": 7.7667, "status": null},
  {"period": "2021-12-10", "value": 7.7567, "status": null},
  {"period": "2021-12-13", "value": 7.7567, "status": null},
  {"period": "2021-12-14", "value": 7.7733, "status": null},
  {"period": "2021-12-15", "value": 7.7733, "status": null},
  {"period": "2021-12-16", "value": 7.82, "status": null},
  {"period": "2021-12-17", "value": 7.82, "status": null},
  {"period": "2021-12-20", "value": 7.8543, "status": null},
  {"period": "2021-12-21", "value": 7.8614, "status": null},
  {"period": "2021-12-22", "value": 7.8686, "status": null},
  {"period": "2021-12-23", "value": 7.89, "status": null},
  {"period": "2021-12-24", "value": 7.88, "status": null},
  {"period": "2021-12-27", "value": 7.9214, "status": null},
  {"period": "2021-12-28", "value": 7.9443, "status": null},
  {"period": "2021-12-29", "value": 7.9443, "status": null},
  {"period": "2021-12-30", "value": 7.9667, "status": null},
  {"period": "2021-12-31", "value": 7.9667, "status": null},
  {"period": "2022-01-03", "value": 8.046, "status": null},
  {"period": "2022-01-04", "value": 7.9883, "status": null},
  {"period": "2022-01-05", "value": 7.9883, "status": null},
  {"period": "2022-01-06", "value": 8.05, "status": null},
  {"period": "2022-01-07", "value": 8.0333, "status": null},
  {"period": "2022-01-10", "value": 8.0533, "status": null},
  {"period": "2022-01-11", "value": 8.0617, "status": null},
  {"period": "2022-01-12", "value": 8.0617, "status": null},
  {"period": "2022-01-13", "value": 8.07, "status": null},
  {"period": "2022-01-18", "value": 8.2333, "status": null},
  {"period": "2022-01-19", "value": 8.27, "status": null},
  {"period": "2022-01-20", "value": 8.27, "status": null},
  {"period": "2022-01-21", "value": 8.3567, "status": null},
  {"period": "2022-01-24", "value": 8.295, "status": null},
  {"period": "2022-01-25", "value": 8.295, "status": null},
  {"period": "2022-01-26", "value": 8.295, "status": null},
  {"period": "2022-01-27", "value": 8.295, "status": null},
  {"period": "2022-01-28", "value": 8.295, "status": null},
  {"period": "2022-01-31", "value": 8.3083, "status": null},
  {"period": "2022-02-01", "value": 8.4083, "status": null},
  {"period": "2022-02-02", "value": 8.4083, "status": null},
  {"period": "2022-02-03", "value": 8.4083, "status": null},
  {"period": "2022-02-07", "value": 8.475, "status": null},
  {"period": "2022-02-08", "value": 8.475, "status": null},
  {"period": "2022-02-09", "value": 8.475, "status": null},
  {"period": "2022-02-10", "value": 8.475, "status": null},
  {"period": "2022-02-11", "value": 8.475, "status": null},
  {"period": "2022-02-14", "value": 8.4767, "status": null},
  {"period": "2022-02-15", "value": 8.4767, "status": null},
  {"period": "2022-02-17", "value": 8.5017, "status": null},
  {"period": "2022-02-18", "value": 8.51, "status": null},
  {"period": "2022-02-21", "value": 8.51, "status": null},
  {"period": "2022-02-22", "value": 8.51, "status": null},
  {"period": "2022-02-23", "value": 8.51, "status": null},
  {"period": "2022-02-24", "value": 8.535, "status": null},
  {"period": "2022-02-25", "value": 8.535, "status": null},
  {"period": "2022-02-28", "value": 8.5333, "status": null},
  {"period": "2022-03-02", "value": 8.55, "status": null},
  {"period": "2022-03-03", "value": 9.25, "status": null},
  {"period": "2022-03-04", "value": 9.2583, "status": null},
  {"period": "2022-03-07", "value": 9.5633, "status": null},
  {"period": "2022-03-08", "value": 9.5967, "status": null},
  {"period": "2022-03-09", "value": 9.5967, "status": null},
  {"period": "2022-03-10", "value": 9.7017, "status": null},
  {"period": "2022-03-11", "value": 9.785, "status": null},
  {"period": "2022-03-14", "value": 9.885, "status": null},
  {"period": "2022-03-15", "value": 9.885, "status": null},
  {"period": "2022-03-16", "value": 10.2017, "status": null},
  {"period": "2022-03-18", "value": 10.1467, "status": null},
  {"period": "2022-03-21", "value": 10.3783, "status": null},
  {"period": "2022-03-22", "value": 10.32, "status": null},
  {"period": "2022-03-23", "value": 10.32, "status": null},
  {"period": "2022-03-24", "value": 10.9283, "status": null},
  {"period": "2022-03-25", "value": 10.9283, "status": null},
  {"period": "2022-03-28", "value": 11.12, "status": null},
  {"period": "2022-03-29", "value": 11.1033, "status": null},
  {"period": "2022-03-30", "value": 11.1033, "status": null},
  {"period": "2022-03-31", "value": 11.4033, "status": null},
  {"period": "2022-04-01", "value": 11.4033, "status": null},
  {"period": "2022-04-04", "value": 11.4583, "status": null},
  {"period": "2022-04-05", "value": 11.5083, "status": null},
  {"period": "2022-04-06", "value": 11.5083, "status": null},
  {"period": "2022-04-07", "value": 12.5833, "status": null},
  {"period": "2022-04-08", "value": 12.70, "status": null},
  {"period": "2022-04-11", "value": 14.0683, "status": null},
  {"period": "2022-04-12", "value": 17.6183, "status": null},
  {"period": "2022-04-18", "value": 18.665, "status": null},
  {"period": "2022-04-19", "value": 18.8483, "status": null},
  {"period": "2022-04-20", "value": 18.515, "status": null},
  {"period": "2022-04-21", "value": 18.615, "status": null},
  {"period": "2022-04-22", "value": 18.415, "status": null},
  {"period": "2022-04-25", "value": 18.6917, "status": null},
  {"period": "2022-04-26", "value": 20.25, "status": null},
  {"period": "2022-04-27", "value": 20.4333, "status": null},
  {"period": "2022-04-28", "value": 20.4333, "status": null},
  {"period": "2022-04-29", "value": 18.3583, "status": null},
  {"period": "2022-05-04", "value": 19.96, "status": null},
  {"period": "2022-05-05", "value": 20.4333, "status": null},
  {"period": "2022-05-06", "value": 20.60, "status": null},
  {"period": "2022-05-09", "value": 20.4667, "status": null},
  {"period": "2022-05-10", "value": 21.075, "status": null},
  {"period": "2022-05-11", "value": 21.48, "status": null},
  {"period": "2022-05-12", "value": 21.68, "status": null},
  {"period": "2022-05-13", "value": 20.6667, "status": null},
  {"period": "2022-05-17", "value": 20.6667, "status": null},
  {"period": "2022-05-18", "value": 20.70, "status": null},
  {"period": "2022-05-19", "value": 20.55, "status": null},
  {"period": "2022-05-20", "value": 20.55, "status": null},
  {"period": "2022-05-23", "value": 20.55, "status": null},
  {"period": "2022-05-24", "value": 20.5333, "status": null},
  {"period": "2022-05-25", "value": 20.3833, "status": null},
  {"period": "2022-05-26", "value": 20.3833, "status": null},
  {"period": "2022-05-27", "value": 20.40, "status": null},
  {"period": "2022-05-30", "value": 20.3167, "status": null},
  {"period": "2022-05-31", "value": 20.3167, "status": null},
  {"period": "2022-06-01", "value": 20.3333, "status": null},
  {"period": "2022-06-02", "value": 20.1333, "status": null},
  {"period": "2022-06-03", "value": 20.4667, "status": null},
  {"period": "2022-06-06", "value": 20.3833, "status": null},
  {"period": "2022-06-07", "value": 20.3833, "status": null},
  {"period": "2022-06-08", "value": 20.3667, "status": null},
  {"period": "2022-06-09", "value": 19.8233, "status": null},
  {"period": "2022-06-10", "value": 19.76, "status": null},
  {"period": "2022-06-13", "value": 19.2267, "status": null},
  {"period": "2022-06-15", "value": 19.3017, "status": null},
  {"period": "2022-06-16", "value": 19.285, "status": null},
  {"period": "2022-06-17", "value": 19.425, "status": null},
  {"period": "2022-06-20", "value": 19.2667, "status": null},
  {"period": "2022-06-21", "value": 19.2667, "status": null},
  {"period": "2022-06-22", "value": 19.3333, "status": null},
  {"period": "2022-06-23", "value": 19.3333, "status": null},
  {"period": "2022-06-24", "value": 19.3333, "status": null},
  {"period": "2022-06-27", "value": 19.3333, "status": null},
  {"period": "2022-06-28", "value": 19.3333, "status": null},
  {"period": "2022-06-29", "value": 19.3333, "status": null},
  {"period": "2022-06-30", "value": 20.325, "status": null},
  {"period": "2022-07-01", "value": 20.275, "status": null},
  {"period": "2022-07-04", "value": 20.7833, "status": null},
  {"period": "2022-07-05", "value": 21.1967, "status": null},
  {"period": "2022-07-06", "value": 21.2467, "status": null},
  {"period": "2022-07-07", "value": 22.625, "status": null},
  {"period": "2022-07-08", "value": 22.6667, "status": null},
  {"period": "2022-07-11", "value": 23.2417, "status": null},
  {"period": "2022-07-12", "value": 23.2333, "status": null},
  {"period": "2022-07-14", "value": 23.2083, "status": null},
  {"period": "2022-07-15", "value": 23.375, "status": null},
  {"period": "2022-07-18", "value": 23.7083, "status": null},
  {"period": "2022-07-19", "value": 23.7083, "status": null},
  {"period": "2022-07-20", "value": 23.7083, "status": null},
  {"period": "2022-07-21", "value": 23.6667, "status": null},
  {"period": "2022-07-22", "value": 23.3333, "status": null},
  {"period": "2022-07-25", "value": 23.35, "status": null},
  {"period": "2022-07-26", "value": 23.5667, "status": null},
  {"period": "2022-07-27", "value": 23.5667, "status": null},
  {"period": "2022-07-28", "value": 23.5167, "status": null},
  {"period": "2022-07-29", "value": 23.5167, "status": null},
  {"period": "2022-08-01", "value": 23.15, "status": null},
  {"period": "2022-08-02", "value": 23.25, "status": null},
  {"period": "2022-08-03", "value": 23.4929, "status": null},
  {"period": "2022-08-04", "value": 23.6071, "status": null},
  {"period": "2022-08-05", "value": 23.6071, "status": null},
  {"period": "2022-08-08", "value": 23.6071, "status": null},
  {"period": "2022-08-09", "value": 23.6071, "status": null},
  {"period": "2022-08-10", "value": 23.6786, "status": null},
  {"period": "2022-08-12", "value": 23.6786, "status": null},
  {"period": "2022-08-15", "value": 23.6786, "status": null},
  {"period": "2022-08-16", "value": 23.75, "status": null},
  {"period": "2022-08-17", "value": 23.7571, "status": null},
  {"period": "2022-08-18", "value": 23.8071, "status": null},
  {"period": "2022-08-19", "value": 23.5357, "status": null},
  {"period": "2022-08-22", "value": 23.5286, "status": null},
  {"period": "2022-08-23", "value": 23.5286, "status": null},
  {"period": "2022-08-24", "value": 23.5286, "status": null},
  {"period": "2022-08-25", "value": 23.8929, "status": null},
  {"period": "2022-08-26", "value": 23.8929, "status": null},
  {"period": "2022-08-29", "value": 24.0286, "status": null},
  {"period": "2022-08-30", "value": 24.0286, "status": null},
  {"period": "2022-08-31", "value": 24.0286, "status": null},
  {"period": "2022-09-01", "value": 24.1429, "status": null},
  {"period": "2022-09-02", "value": 24.5357, "status": null},
  {"period": "2022-09-05", "value": 24.5857, "status": null},
  {"period": "2022-09-06", "value": 24.5857, "status": null},
  {"period": "2022-09-07", "value": 25.8143, "status": null},
  {"period": "2022-09-08", "value": 25.7071, "status": null},
  {"period": "2022-09-09", "value": 25.8143, "status": null},
  {"period": "2022-09-12", "value": 25.8143, "status": null},
  {"period": "2022-09-13", "value": 25.60, "status": null},
  {"period": "2022-09-14", "value": 25.60, "status": null},
  {"period": "2022-09-15", "value": 25.5643, "status": null},
  {"period": "2022-09-16", "value": 25.5643, "status": null},
  {"period": "2022-09-19", "value": 25.5643, "status": null},
  {"period": "2022-09-20", "value": 25.5643, "status": null},
  {"period": "2022-09-21", "value": 25.5286, "status": null},
  {"period": "2022-09-22", "value": 25.5714, "status": null},
  {"period": "2022-09-23", "value": 25.90, "status": null},
  {"period": "2022-09-26", "value": 25.8857, "status": null},
  {"period": "2022-09-27", "value": 25.90, "status": null},
  {"period": "2022-09-28", "value": 25.8857, "status": null},
  {"period": "2022-09-29", "value": 25.8857, "status": null},
  {"period": "2022-09-30", "value": 25.9571, "status": null},
  {"period": "2022-10-03", "value": 25.9571, "status": null},
  {"period": "2022-10-04", "value": 26.3857, "status": null},
  {"period": "2022-10-05", "value": 26.3857, "status": null},
  {"period": "2022-10-06", "value": 26.7265, "status": null},
  {"period": "2022-10-07", "value": 26.7265, "status": null},
  {"period": "2022-10-11", "value": 26.7265, "status": null},
  {"period": "2022-10-12", "value": 26.7265, "status": null},
  {"period": "2022-10-13", "value": 27.048, "status": null},
  {"period": "2022-10-14", "value": 27.048, "status": null},
  {"period": "2022-10-17", "value": 27.2194, "status": null},
  {"period": "2022-10-18", "value": 27.2194, "status": null},
  {"period": "2022-10-19", "value": 27.2194, "status": null},
  {"period": "2022-10-20", "value": 27.2194, "status": null},
  {"period": "2022-10-21", "value": 27.2194, "status": null},
  {"period": "2022-10-25", "value": 27.2194, "status": null},
  {"period": "2022-10-26", "value": 26.8622, "status": null},
  {"period": "2022-10-27", "value": 26.8622, "status": null},
  {"period": "2022-10-28", "value": 26.8622, "status": null},
  {"period": "2022-10-31", "value": 26.8622, "status": null},
  {"period": "2022-11-01", "value": 26.8622, "status": null},
  {"period": "2022-11-02", "value": 26.8622, "status": null},
  {"period": "2022-11-03", "value": 26.8622, "status": null},
  {"period": "2022-11-04", "value": 26.8622, "status": null},
  {"period": "2022-11-08", "value": 27.0765, "status": null},
  {"period": "2022-11-09", "value": 27.0765, "status": null},
  {"period": "2022-11-10", "value": 27.0765, "status": null},
  {"period": "2022-11-11", "value": 27.0765, "status": null},
  {"period": "2022-11-14", "value": 27.0765, "status": null},
  {"period": "2022-11-15", "value": 27.0765, "status": null},
  {"period": "2022-11-16", "value": 27.0765, "status": null},
  {"period": "2022-11-17", "value": 27.0765, "status": null},
  {"period": "2022-11-18", "value": 27.0765, "status": null},
  {"period": "2022-11-21", "value": 27.0765, "status": null},
  {"period": "2022-11-22", "value": 27.0765, "status": null},
  {"period": "2022-11-23", "value": 27.0765, "status": null},
  {"period": "2022-11-24", "value": 27.0765, "status": null},
  {"period": "2022-11-25", "value": 27.0765, "status": null},
  {"period": "2022-11-28", "value": 27.0765, "status": null},
  {"period": "2022-11-29", "value": 27.0765, "status": null},
  {"period": "2022-11-30", "value": 27.0765, "status": null},
  {"period": "2022-12-01", "value": 27.0765, "status": null},
  {"period": "2022-12-02", "value": 27.0765, "status": null},
  {"period": "2022-12-05", "value": 26.8765, "status": null},
  {"period": "2022-12-06", "value": 26.8765, "status": null},
  {"period": "2022-12-08", "value": 26.8765, "status": null},
  {"period": "2022-12-09", "value": 26.8765, "status": null},
  {"period": "2022-12-12", "value": 26.898, "status": null},
  {"period": "2022-12-13", "value": 27.1122, "status": null},
  {"period": "2022-12-14", "value": 27.1122, "status": null},
  {"period": "2022-12-15", "value": 27.0051, "status": null},
  {"period": "2022-12-16", "value": 27.0051, "status": null},
  {"period": "2022-12-19", "value": 27.0051, "status": null},
  {"period": "2022-12-20", "value": 27.0051, "status": null},
  {"period": "2022-12-21", "value": 27.0051, "status": null},
  {"period": "2022-12-22", "value": 27.0051, "status": null},
  {"period": "2022-12-23", "value": 27.0051, "status": null},
  {"period": "2022-12-27", "value": 26.7551, "status": null},
  {"period": "2022-12-28", "value": 26.7551, "status": null},
  {"period": "2022-12-29", "value": 27.1122, "status": null},
  {"period": "2022-12-30", "value": 27.1122, "status": null},
  {"period": "2023-01-02", "value": 27.1122, "status": null},
  {"period": "2023-01-03", "value": 26.8765, "status": null},
  {"period": "2023-01-04", "value": 26.4337, "status": null},
  {"period": "2023-01-05", "value": 26.4337, "status": null},
  {"period": "2023-01-09", "value": 26.4337, "status": null},
  {"period": "2023-01-10", "value": 26.7908, "status": null},
  {"period": "2023-01-11", "value": 26.7908, "status": null},
  {"period": "2023-01-12", "value": 26.898, "status": null},
  {"period": "2023-01-13", "value": 27.356, "status": null},
  {"period": "2023-01-17", "value": 26.898, "status": null},
  {"period": "2023-01-18", "value": 26.7194, "status": null},
  {"period": "2023-01-19", "value": 26.5408, "status": null},
  {"period": "2023-01-20", "value": 26.3265, "status": null},
  {"period": "2023-01-23", "value": 26.2551, "status": null},
  {"period": "2023-01-24", "value": 26.398, "status": null},
  {"period": "2023-01-25", "value": 26.398, "status": null},
  {"period": "2023-01-26", "value": 26.398, "status": null},
  {"period": "2023-01-27", "value": 26.3265, "status": null},
  {"period": "2023-01-30", "value": 26.2551, "status": null},
  {"period": "2023-01-31", "value": 26.2551, "status": null},
  {"period": "2023-02-01", "value": 26.2551, "status": null},
  {"period": "2023-02-02", "value": 26.2551, "status": null},
  {"period": "2023-02-03", "value": 26.2551, "status": null},
  {"period": "2023-02-06", "value": 26.1122, "status": null},
  {"period": "2023-02-07", "value": 26.1122, "status": null},
  {"period": "2023-02-08", "value": 26.1122, "status": null},
  {"period": "2023-02-09", "value": 26.0908, "status": null},
  {"period": "2023-02-10", "value": 26.0908, "status": null},
  {"period": "2023-02-13", "value": 26.0908, "status": null},
  {"period": "2023-02-14", "value": 26.0908, "status": null},
  {"period": "2023-02-15", "value": 26.148, "status": null},
  {"period": "2023-02-16", "value": 26.1122, "status": null},
  {"period": "2023-02-17", "value": 26.1122, "status": null},
  {"period": "2023-02-20", "value": 26.1122, "status": null},
  {"period": "2023-02-21", "value": 26.1122, "status": null},
  {"period": "2023-02-22", "value": 26.1122, "status": null},
  {"period": "2023-02-23", "value": 26.1122, "status": null},
  {"period": "2023-02-24", "value": 26.1122, "status": null},
  {"period": "2023-02-27", "value": 26.1122, "status": null},
  {"period": "2023-02-28", "value": 26.1122, "status": null},
  {"period": "2023-03-01", "value": 26.1122, "status": null},
  {"period": "2023-03-02", "value": 26.0408, "status": null},
  {"period": "2023-03-03", "value": 25.9694, "status": null},
  {"period": "2023-03-07", "value": 25.9694, "status": null},
  {"period": "2023-03-08", "value": 25.9694, "status": null},
  {"period": "2023-03-09", "value": 25.398, "status": null},
  {"period": "2023-03-10", "value": 25.398, "status": null},
  {"period": "2023-03-13", "value": 25.0122, "status": null},
  {"period": "2023-03-14", "value": 24.9051, "status": null},
  {"period": "2023-03-15", "value": 24.9051, "status": null},
  {"period": "2023-03-16", "value": 25.048, "status": null},
  {"period": "2023-03-17", "value": 25.048, "status": null},
  {"period": "2023-03-20", "value": 25.0122, "status": null},
  {"period": "2023-03-21", "value": 24.9408, "status": null},
  {"period": "2023-03-22", "value": 24.548, "status": null},
  {"period": "2023-03-23", "value": 24.35, "status": null},
  {"period": "2023-03-24", "value": 24.35, "status": null},
  {"period": "2023-03-27", "value": 24.35, "status": null},
  {"period": "2023-03-28", "value": 24.35, "status": null},
  {"period": "2023-03-29", "value": 24.35, "status": null},
  {"period": "2023-03-30", "value": 24.35, "status": null},
  {"period": "2023-03-31", "value": 24.35, "status": null},
  {"period": "2023-04-03", "value": 23.4857, "status": null},
  {"period": "2023-04-04", "value": 23.3429, "status": null},
  {"period": "2023-04-06", "value": 22.70, "status": null},
  {"period": "2023-04-10", "value": 22.70, "status": null},
  {"period": "2023-04-11", "value": 22.4571, "status": null},
  {"period": "2023-04-12", "value": 22.4571, "status": null},
  {"period": "2023-04-17", "value": 22.60, "status": null},
  {"period": "2023-04-18", "value": 22.60, "status": null},
  {"period": "2023-04-19", "value": 22.60, "status": null},
  {"period": "2023-04-20", "value": 22.60, "status": null},
  {"period": "2023-04-21", "value": 22.60, "status": null},
  {"period": "2023-04-24", "value": 22.5286, "status": null},
  {"period": "2023-04-25", "value": 22.5286, "status": null},
  {"period": "2023-04-26", "value": 22.5286, "status": null},
  {"period": "2023-04-27", "value": 22.7071, "status": null},
  {"period": "2023-04-28", "value": 22.7071, "status": null},
  {"period": "2023-05-02", "value": 22.7071, "status": null},
  {"period": "2023-05-03", "value": 22.7071, "status": null},
  {"period": "2023-05-04", "value": 22.7786, "status": null},
  {"period": "2023-05-08", "value": 22.7786, "status": null},
  {"period": "2023-05-09", "value": 23.1714, "status": null},
  {"period": "2023-05-10", "value": 22.6714, "status": null},
  {"period": "2023-05-11", "value": 23.0643, "status": null},
  {"period": "2023-05-12", "value": 23.1714, "status": null},
  {"period": "2023-05-15", "value": 22.9571, "status": null},
  {"period": "2023-05-16", "value": 23.4583, "status": null},
  {"period": "2023-05-17", "value": 22.9214, "status": null},
  {"period": "2023-05-18", "value": 22.9214, "status": null},
  {"period": "2023-05-19", "value": 22.9214, "status": null},
  {"period": "2023-05-22", "value": 22.8429, "status": null},
  {"period": "2023-05-23", "value": 22.8429, "status": null},
  {"period": "2023-05-24", "value": 22.8429, "status": null},
  {"period": "2023-05-25", "value": 22.8429, "status": null},
  {"period": "2023-05-26", "value": 22.8429, "status": null},
  {"period": "2023-05-29", "value": 23.4583, "status": null},
  {"period": "2023-05-30", "value": 22.8429, "status": null},
  {"period": "2023-05-31", "value": 22.8429, "status": null},
  {"period": "2023-06-01", "value": 22.8429, "status": null},
  {"period": "2023-06-02", "value": 21.0929, "status": null},
  {"period": "2023-06-05", "value": 20.1357, "status": null},
  {"period": "2023-06-06", "value": 19.4571, "status": null},
  {"period": "2023-06-07", "value": 19.10, "status": null},
  {"period": "2023-06-08", "value": 19.1714, "status": null},
  {"period": "2023-06-09", "value": 19.1714, "status": null},
  {"period": "2023-06-12", "value": 18.4286, "status": null},
  {"period": "2023-06-13", "value": 18.4286, "status": null},
  {"period": "2023-06-14", "value": 18.4286, "status": null},
  {"period": "2023-06-15", "value": 18.2143, "status": null},
  {"period": "2023-06-16", "value": 18.2143, "status": null},
  {"period": "2023-06-19", "value": 18.1071, "status": null},
  {"period": "2023-06-20", "value": 18.0357, "status": null},
  {"period": "2023-06-21", "value": 18.0357, "status": null},
  {"period": "2023-06-22", "value": 17.25, "status": null},
  {"period": "2023-06-23", "value": 17.25, "status": null},
  {"period": "2023-06-26", "value": 17.10, "status": null},
  {"period": "2023-06-27", "value": 18.1357, "status": null},
  {"period": "2023-06-28", "value": 18.1357, "status": null},
  {"period": "2023-07-04", "value": 18.1286, "status": null},
  {"period": "2023-07-05", "value": 15.6714, "status": null},
  {"period": "2023-07-06", "value": 15.15, "status": null},
  {"period": "2023-07-07", "value": 15.2071, "status": null},
  {"period": "2023-07-10", "value": 14.6286, "status": null},
  {"period": "2023-07-11", "value": 14.5571, "status": null},
  {"period": "2023-07-12", "value": 14.5571, "status": null},
  {"period": "2023-07-13", "value": 14.70, "status": null},
  {"period": "2023-07-14", "value": 14.7714, "status": null},
  {"period": "2023-07-17", "value": 14.9071, "status": null},
  {"period": "2023-07-18", "value": 14.9071, "status": null},
  {"period": "2023-07-19", "value": 14.9071, "status": null},
  {"period": "2023-07-20", "value": 14.9071, "status": null},
  {"period": "2023-07-21", "value": 14.5857, "status": null},
  {"period": "2023-07-24", "value": 15.0429, "status": null},
  {"period": "2023-07-25", "value": 15.0429, "status": null},
  {"period": "2023-07-26", "value": 15.0429, "status": null},
  {"period": "2023-07-27", "value": 15.0429, "status": null},
  {"period": "2023-07-28", "value": 15.0429, "status": null},
  {"period": "2023-07-31", "value": 15.3714, "status": null},
  {"period": "2023-08-02", "value": 15.3286, "status": null},
  {"period": "2023-08-03", "value": 15.3286, "status": null},
  {"period": "2023-08-04", "value": 15.3286, "status": null},
  {"period": "2023-08-07", "value": 15.3286, "status": null},
  {"period": "2023-08-08", "value": 15.1857, "status": null},
  {"period": "2023-08-09", "value": 15.1857, "status": null},
  {"period": "2023-08-10", "value": 14.7571, "status": null},
  {"period": "2023-08-11", "value": 14.2571, "status": null},
  {"period": "2023-08-14", "value": 14.0688, "status": null},
  {"period": "2023-08-15", "value": 14.0429, "status": null},
  {"period": "2023-08-16", "value": 13.7571, "status": null},
  {"period": "2023-08-17", "value": 13.90, "status": null},
  {"period": "2023-08-18", "value": 13.9714, "status": null},
  {"period": "2023-08-21", "value": 13.7643, "status": null},
  {"period": "2023-08-22", "value": 13.9429, "status": null},
  {"period": "2023-08-23", "value": 13.7643, "status": null},
  {"period": "2023-08-24", "value": 13.7643, "status": null},
  {"period": "2023-08-25", "value": 13.7643, "status": null},
  {"period": "2023-08-28", "value": 13.7643, "status": null},
  {"period": "2023-08-29", "value": 13.9786, "status": null},
  {"period": "2023-08-31", "value": 14.1214, "status": null},
  {"period": "2023-09-01", "value": 14.1214, "status": null},
  {"period": "2023-09-04", "value": 14.2071, "status": null},
  {"period": "2023-09-05", "value": 14.1357, "status": null},
  {"period": "2023-09-06", "value": 13.85, "status": null},
  {"period": "2023-09-07", "value": 13.9571, "status": null},
  {"period": "2023-09-08", "value": 13.9571, "status": null},
  {"period": "2023-09-11", "value": 13.9571, "status": null},
  {"period": "2023-09-12", "value": 14.00, "status": null},
  {"period": "2023-09-13", "value": 14.00, "status": null},
  {"period": "2023-09-14", "value": 13.8938, "status": null},
  {"period": "2023-09-15", "value": 13.8938, "status": null},
  {"period": "2023-09-18", "value": 13.8938, "status": null},
  {"period": "2023-09-19", "value": 13.8938, "status": null},
  {"period": "2023-09-20", "value": 13.8938, "status": null},
  {"period": "2023-09-21", "value": 14.065, "status": null},
  {"period": "2023-09-22", "value": 14.0613, "status": null},
  {"period": "2023-09-25", "value": 14.0063, "status": null},
  {"period": "2023-09-26", "value": 14.0063, "status": null},
  {"period": "2023-09-27", "value": 14.0063, "status": null},
  {"period": "2023-10-02", "value": 14.0063, "status": null},
  {"period": "2023-10-03", "value": 14.0063, "status": null},
  {"period": "2023-10-04", "value": 14.0063, "status": null},
  {"period": "2023-10-05", "value": 14.0063, "status": null},
  {"period": "2023-10-06", "value": 13.8375, "status": null},
  {"period": "2023-10-09", "value": 13.8375, "status": null},
  {"period": "2023-10-10", "value": 13.8375, "status": null},
  {"period": "2023-10-11", "value": 13.8375, "status": null},
  {"period": "2023-10-12", "value": 13.8375, "status": null},
  {"period": "2023-10-13", "value": 13.6375, "status": null},
  {"period": "2023-10-16", "value": 13.6375, "status": null},
  {"period": "2023-10-17", "value": 13.7625, "status": null},
  {"period": "2023-10-18", "value": 13.7625, "status": null},
  {"period": "2023-10-19", "value": 13.7625, "status": null},
  {"period": "2023-10-20", "value": 13.7625, "status": null},
  {"period": "2023-10-23", "value": 13.7625, "status": null},
  {"period": "2023-10-24", "value": 13.7938, "status": null},
  {"period": "2023-10-25", "value": 13.7938, "status": null},
  {"period": "2023-10-26", "value": 13.7938, "status": null},
  {"period": "2023-10-27", "value": 13.7938, "status": null},
  {"period": "2023-10-30", "value": 13.7938, "status": null},
  {"period": "2023-10-31", "value": 13.7938, "status": null},
  {"period": "2023-11-01", "value": 13.7938, "status": null},
  {"period": "2023-11-02", "value": 13.7938, "status": null},
  {"period": "2023-11-03", "value": 13.7938, "status": null},
  {"period": "2023-11-06", "value": 13.5125, "status": null},
  {"period": "2023-11-07", "value": 13.5125, "status": null},
  {"period": "2023-11-08", "value": 13.5125, "status": null},
  {"period": "2023-11-09", "value": 13.5437, "status": null},
  {"period": "2023-11-10", "value": 13.5437, "status": null},
  {"period": "2023-11-13", "value": 13.525, "status": null},
  {"period": "2023-11-14", "value": 13.525, "status": null},
  {"period": "2023-11-15", "value": 13.5875, "status": null},
  {"period": "2023-11-16", "value": 13.60, "status": null},
  {"period": "2023-11-17", "value": 13.60, "status": null},
  {"period": "2023-11-20", "value": 13.60, "status": null},
  {"period": "2023-11-21", "value": 13.60, "status": null},
  {"period": "2023-11-22", "value": 13.60, "status": null},
  {"period": "2023-11-23", "value": 13.60, "status": null},
  {"period": "2023-11-24", "value": 13.60, "status": null},
  {"period": "2023-11-27", "value": 13.5375, "status": null},
  {"period": "2023-11-28", "value": 13.5125, "status": null},
  {"period": "2023-11-29", "value": 13.5125, "status": null},
  {"period": "2023-11-30", "value": 13.325, "status": null},
  {"period": "2023-12-01", "value": 13.30, "status": null},
  {"period": "2023-12-04", "value": 13.3313, "status": null},
  {"period": "2023-12-05", "value": 13.3313, "status": null},
  {"period": "2023-12-06", "value": 13.3313, "status": null},
  {"period": "2023-12-07", "value": 13.3313, "status": null},
  {"period": "2023-12-08", "value": 13.3313, "status": null},
  {"period": "2023-12-11", "value": 13.3313, "status": null},
  {"period": "2023-12-12", "value": 13.34, "status": null},
  {"period": "2023-12-13", "value": 13.3438, "status": null},
  {"period": "2023-12-14", "value": 13.3438, "status": null},
  {"period": "2023-12-15", "value": 13.35, "status": null},
  {"period": "2023-12-18", "value": 13.3562, "status": null},
  {"period": "2023-12-19", "value": 13.35, "status": null},
  {"period": "2023-12-20", "value": 13.3375, "status": null},
  {"period": "2023-12-21", "value": 13.3313, "status": null},
  {"period": "2023-12-22", "value": 13.3313, "status": null},
  {"period": "2023-12-27", "value": 13.3437, "status": null},
  {"period": "2023-12-28", "value": 13.3188, "status": null},
  {"period": "2023-12-29", "value": 13.3188, "status": null},
  {"period": "2024-01-01", "value": 13.3188, "status": null},
  {"period": "2024-01-02", "value": 13.3188, "status": null},
  {"period": "2024-01-03", "value": 13.3188, "status": null},
  {"period": "2024-01-04", "value": 13.35, "status": null},
  {"period": "2024-01-05", "value": 13.3437, "status": null},
  {"period": "2024-01-08", "value": 13.3437, "status": null},
  {"period": "2024-01-09", "value": 13.3125, "status": null},
  {"period": "2024-01-10", "value": 13.275, "status": null},
  {"period": "2024-01-11", "value": 13.025, "status": null},
  {"period": "2024-01-12", "value": 13.0188, "status": null},
  {"period": "2024-01-16", "value": 13.0125, "status": null},
  {"period": "2024-01-17", "value": 13.0188, "status": null},
  {"period": "2024-01-18", "value": 13.0188, "status": null},
  {"period": "2024-01-19", "value": 12.9688, "status": null},
  {"period": "2024-01-22", "value": 12.975, "status": null},
  {"period": "2024-01-23", "value": 12.7938, "status": null},
  {"period": "2024-01-24", "value": 12.5125, "status": null},
  {"period": "2024-01-26", "value": 12.3429, "status": null},
  {"period": "2024-01-29", "value": 12.2625, "status": null},
  {"period": "2024-01-30", "value": 12.2562, "status": null},
  {"period": "2024-01-31", "value": 12.1688, "status": null},
  {"period": "2024-02-01", "value": 11.5937, "status": null},
  {"period": "2024-02-02", "value": 11.45, "status": null},
  {"period": "2024-02-05", "value": 11.3313, "status": null},
  {"period": "2024-02-06", "value": 11.2938, "status": null},
  {"period": "2024-02-07", "value": 11.2625, "status": null},
  {"period": "2024-02-08", "value": 10.6375, "status": null},
  {"period": "2024-02-09", "value": 10.6125, "status": null},
  {"period": "2024-02-12", "value": 10.2937, "status": null},
  {"period": "2024-02-13", "value": 10.1812, "status": null},
  {"period": "2024-02-14", "value": 10.0875, "status": null},
  {"period": "2024-02-15", "value": 9.9125, "status": null},
  {"period": "2024-02-16", "value": 9.8875, "status": null},
  {"period": "2024-02-19", "value": 9.7562, "status": null},
  {"period": "2024-02-20", "value": 9.7812, "status": null},
  {"period": "2024-02-21", "value": 9.8125, "status": null},
  {"period": "2024-02-22", "value": 9.8313, "status": null},
  {"period": "2024-02-26", "value": 9.60, "status": null},
  {"period": "2024-02-27", "value": 9.625, "status": null},
  {"period": "2024-02-28", "value": 9.6188, "status": null},
  {"period": "2024-02-29", "value": 9.6625, "status": null},
  {"period": "2024-03-01", "value": 9.70, "status": null},
  {"period": "2024-03-04", "value": 9.725, "status": null},
  {"period": "2024-03-05", "value": 9.725, "status": null},
  {"period": "2024-03-06", "value": 9.725, "status": null},
  {"period": "2024-03-07", "value": 9.775, "status": null},
  {"period": "2024-03-11", "value": 9.7888, "status": null},
  {"period": "2024-03-12", "value": 9.7863, "status": null},
  {"period": "2024-03-13", "value": 9.7988, "status": null},
  {"period": "2024-03-14", "value": 9.825, "status": null},
  {"period": "2024-03-15", "value": 9.8125, "status": null},
  {"period": "2024-03-18", "value": 9.8063, "status": null},
  {"period": "2024-03-19", "value": 9.8563, "status": null},
  {"period": "2024-03-20", "value": 9.8563, "status": null},
  {"period": "2024-03-21", "value": 9.9375, "status": null},
  {"period": "2024-03-22", "value": 9.9875, "status": null},
  {"period": "2024-03-25", "value": 10.0125, "status": null},
  {"period": "2024-03-26", "value": 10.0188, "status": null},
  {"period": "2024-03-27", "value": 9.8187, "status": null},
  {"period": "2024-03-28", "value": 9.85, "status": null},
  {"period": "2024-04-01", "value": 9.8688, "status": null},
  {"period": "2024-04-02", "value": 9.8312, "status": null},
  {"period": "2024-04-03", "value": 9.8438, "status": null},
  {"period": "2024-04-04", "value": 9.8875, "status": null},
  {"period": "2024-04-05", "value": 9.8875, "status": null},
  {"period": "2024-04-08", "value": 9.9333, "status": null},
  {"period": "2024-04-09", "value": 9.8875, "status": null},
  {"period": "2024-04-10", "value": 9.8625, "status": null},
  {"period": "2024-04-15", "value": 9.8375, "status": null},
  {"period": "2024-04-16", "value": 9.8375, "status": null},
  {"period": "2024-04-17", "value": 9.8375, "status": null},
  {"period": "2024-04-18", "value": 9.8375, "status": null},
  {"period": "2024-04-19", "value": 9.8188, "status": null},
  {"period": "2024-04-22", "value": 9.8188, "status": null},
  {"period": "2024-04-24", "value": 9.8125, "status": null},
  {"period": "2024-04-25", "value": 9.7938, "status": null},
  {"period": "2024-04-26", "value": 9.8063, "status": null},
  {"period": "2024-04-29", "value": 9.80, "status": null},
  {"period": "2024-04-30", "value": 9.7562, "status": null},
  {"period": "2024-05-02", "value": 9.5875, "status": null},
  {"period": "2024-05-03", "value": 9.5875, "status": null},
  {"period": "2024-05-06", "value": 9.60, "status": null},
  {"period": "2024-05-07", "value": 9.5062, "status": null},
  {"period": "2024-05-08", "value": 9.4937, "status": null},
  {"period": "2024-05-09", "value": 9.4437, "status": null},
  {"period": "2024-05-10", "value": 9.4437, "status": null},
  {"period": "2024-05-13", "value": 9.4437, "status": null},
  {"period": "2024-05-14", "value": 9.4062, "status": null},
  {"period": "2024-05-15", "value": 9.3562, "status": null},
  {"period": "2024-05-16", "value": 9.125, "status": null},
  {"period": "2024-05-17", "value": 9.1062, "status": null},
  {"period": "2024-05-20", "value": 9.0875, "status": null},
  {"period": "2024-05-21", "value": 9.0875, "status": null},
  {"period": "2024-05-22", "value": 8.9875, "status": null},
  {"period": "2024-05-27", "value": 8.9375, "status": null},
  {"period": "2024-05-28", "value": 8.925, "status": null},
  {"period": "2024-05-29", "value": 8.925, "status": null},
  {"period": "2024-05-30", "value": 8.925, "status": null},
  {"period": "2024-05-31", "value": 8.925, "status": null},
  {"period": "2024-06-03", "value": 8.8313, "status": null},
  {"period": "2024-06-04", "value": 8.8187, "status": null},
  {"period": "2024-06-05", "value": 8.8187, "status": null},
  {"period": "2024-06-06", "value": 8.9188, "status": null},
  {"period": "2024-06-07", "value": 8.925, "status": null},
  {"period": "2024-06-10", "value": 8.9538, "status": null},
  {"period": "2024-06-11", "value": 8.9538, "status": null},
  {"period": "2024-06-12", "value": 8.96, "status": null},
  {"period": "2024-06-13", "value": 9.0725, "status": null},
  {"period": "2024-06-14", "value": 9.0725, "status": null},
  {"period": "2024-06-18", "value": 9.135, "status": null},
  {"period": "2024-06-19", "value": 9.15, "status": null},
  {"period": "2024-06-20", "value": 9.2875, "status": null},
  {"period": "2024-06-24", "value": 9.3912, "status": null},
  {"period": "2024-06-25", "value": 9.4537, "status": null},
  {"period": "2024-06-26", "value": 9.4663, "status": null},
  {"period": "2024-06-27", "value": 9.4913, "status": null},
  {"period": "2024-06-28", "value": 9.4938, "status": null},
  {"period": "2024-07-01", "value": 9.655, "status": null},
  {"period": "2024-07-02", "value": 9.6588, "status": null},
  {"period": "2024-07-03", "value": 9.6588, "status": null},
  {"period": "2024-07-04", "value": 9.64, "status": null},
  {"period": "2024-07-05", "value": 9.6338, "status": null},
  {"period": "2024-07-08", "value": 9.6525, "status": null},
  {"period": "2024-07-09", "value": 9.65, "status": null},
  {"period": "2024-07-10", "value": 9.65, "status": null},
  {"period": "2024-07-11", "value": 9.5813, "status": null},
  {"period": "2024-07-12", "value": 9.5775, "status": null},
  {"period": "2024-07-15", "value": 9.5688, "status": null},
  {"period": "2024-07-16", "value": 9.625, "status": null},
  {"period": "2024-07-17", "value": 9.625, "status": null},
  {"period": "2024-07-18", "value": 9.5488, "status": null},
  {"period": "2024-07-19", "value": 9.4988, "status": null},
  {"period": "2024-07-22", "value": 9.48, "status": null},
  {"period": "2024-07-23", "value": 9.4525, "status": null},
  {"period": "2024-07-24", "value": 9.3538, "status": null},
  {"period": "2024-07-25", "value": 9.3338, "status": null},
  {"period": "2024-07-26", "value": 9.3125, "status": null},
  {"period": "2024-07-29", "value": 9.275, "status": null},
  {"period": "2024-07-30", "value": 9.2625, "status": null},
  {"period": "2024-07-31", "value": 9.2475, "status": null},
  {"period": "2024-08-01", "value": 9.27, "status": null},
  {"period": "2024-08-02", "value": 9.245, "status": null},
  {"period": "2024-08-05", "value": 9.2512, "status": null},
  {"period": "2024-08-06", "value": 9.2512, "status": null},
  {"period": "2024-08-07", "value": 9.2825, "status": null},
  {"period": "2024-08-08", "value": 9.3275, "status": null},
  {"period": "2024-08-09", "value": 9.435, "status": null},
  {"period": "2024-08-12", "value": 9.435, "status": null},
  {"period": "2024-08-13", "value": 9.4325, "status": null},
  {"period": "2024-08-14", "value": 9.4325, "status": null},
  {"period": "2024-08-15", "value": 9.4575, "status": null},
  {"period": "2024-08-16", "value": 9.4575, "status": null},
  {"period": "2024-08-20", "value": 9.4625, "status": null},
  {"period": "2024-08-21", "value": 9.4575, "status": null},
  {"period": "2024-08-22", "value": 9.4362, "status": null},
  {"period": "2024-08-23", "value": 9.4362, "status": null},
  {"period": "2024-08-26", "value": 9.4625, "status": null},
  {"period": "2024-08-27", "value": 9.475, "status": null},
  {"period": "2024-08-28", "value": 9.4713, "status": null},
  {"period": "2024-08-29", "value": 9.4713, "status": null},
  {"period": "2024-08-30", "value": 9.4713, "status": null},
  {"period": "2024-09-02", "value": 9.4713, "status": null},
  {"period": "2024-09-03", "value": 9.4813, "status": null},
  {"period": "2024-09-04", "value": 9.4813, "status": null},
  {"period": "2024-09-05", "value": 9.5312, "status": null},
  {"period": "2024-09-06", "value": 9.535, "status": null},
  {"period": "2024-09-09", "value": 9.585, "status": null},
  {"period": "2024-09-10", "value": 9.5663, "status": null},
  {"period": "2024-09-11", "value": 9.5725, "status": null},
  {"period": "2024-09-12", "value": 9.7412, "status": null},
  {"period": "2024-09-13", "value": 9.7287, "status": null},
  {"period": "2024-09-18", "value": 9.7933, "status": null},
  {"period": "2024-09-19", "value": 9.9246, "status": null},
  {"period": "2024-09-20", "value": 10.0433, "status": null},
  {"period": "2024-09-23", "value": 10.10, "status": null},
  {"period": "2024-09-24", "value": 10.035, "status": null},
  {"period": "2024-09-25", "value": 9.9725, "status": null},
  {"period": "2024-09-26", "value": 9.9688, "status": null},
  {"period": "2024-09-27", "value": 9.9563, "status": null},
  {"period": "2024-09-30", "value": 9.9725, "status": null},
  {"period": "2024-10-01", "value": 9.9162, "status": null},
  {"period": "2024-10-02", "value": 9.8937, "status": null},
  {"period": "2024-10-03", "value": 9.7812, "status": null},
  {"period": "2024-10-04", "value": 9.7625, "status": null},
  {"period": "2024-10-07", "value": 9.7387, "status": null},
  {"period": "2024-10-08", "value": 9.72, "status": null},
  {"period": "2024-10-09", "value": 9.72, "status": null},
  {"period": "2024-10-10", "value": 9.6075, "status": null},
  {"period": "2024-10-11", "value": 9.6062, "status": null},
  {"period": "2024-10-14", "value": 9.5312, "status": null},
  {"period": "2024-10-15", "value": 9.5162, "status": null},
  {"period": "2024-10-16", "value": 9.53, "status": null},
  {"period": "2024-10-18", "value": 9.5412, "status": null},
  {"period": "2024-10-21", "value": 9.5412, "status": null},
  {"period": "2024-10-22", "value": 9.5412, "status": null},
  {"period": "2024-10-23", "value": 9.5412, "status": null},
  {"period": "2024-10-24", "value": 9.5412, "status": null},
  {"period": "2024-10-25", "value": 9.5412, "status": null},
  {"period": "2024-10-28", "value": 9.5412, "status": null},
  {"period": "2024-10-29", "value": 9.5412, "status": null},
  {"period": "2024-10-30", "value": 9.5637, "status": null},
  {"period": "2024-11-01", "value": 9.5637, "status": null},
  {"period": "2024-11-04", "value": 9.4887, "status": null},
  {"period": "2024-11-05", "value": 9.4887, "status": null},
  {"period": "2024-11-06", "value": 9.4887, "status": null},
  {"period": "2024-11-07", "value": 9.5013, "status": null},
  {"period": "2024-11-08", "value": 9.5013, "status": null},
  {"period": "2024-11-11", "value": 9.51, "status": null},
  {"period": "2024-11-12", "value": 9.51, "status": null},
  {"period": "2024-11-13", "value": 9.51, "status": null},
  {"period": "2024-11-14", "value": 9.4912, "status": null},
  {"period": "2024-11-18", "value": 9.4912, "status": null},
  {"period": "2024-11-19", "value": 9.4825, "status": null},
  {"period": "2024-11-20", "value": 9.48, "status": null},
  {"period": "2024-11-21", "value": 9.46, "status": null},
  {"period": "2024-11-22", "value": 9.4738, "status": null},
  {"period": "2024-11-25", "value": 9.4425, "status": null},
  {"period": "2024-11-26", "value": 9.455, "status": null},
  {"period": "2024-11-27", "value": 9.2987, "status": null},
  {"period": "2024-11-28", "value": 8.7887, "status": null},
  {"period": "2024-11-29", "value": 8.8012, "status": null},
  {"period": "2024-12-02", "value": 8.6975, "status": null},
  {"period": "2024-12-03", "value": 8.6975, "status": null},
  {"period": "2024-12-04", "value": 8.6975, "status": null},
  {"period": "2024-12-05", "value": 8.6933, "status": null},
  {"period": "2024-12-06", "value": 8.6933, "status": null},
  {"period": "2024-12-09", "value": 8.6933, "status": null},
  {"period": "2024-12-10", "value": 8.6933, "status": null},
  {"period": "2024-12-11", "value": 8.6937, "status": null},
  {"period": "2024-12-12", "value": 8.6829, "status": null},
  {"period": "2024-12-13", "value": 8.6829, "status": null},
  {"period": "2024-12-16", "value": 8.6729, "status": null},
  {"period": "2024-12-17", "value": 8.6829, "status": null},
  {"period": "2024-12-18", "value": 8.5892, "status": null},
  {"period": "2024-12-19", "value": 8.5883, "status": null},
  {"period": "2024-12-20", "value": 8.5883, "status": null},
  {"period": "2024-12-23", "value": 8.5475, "status": null},
  {"period": "2024-12-24", "value": 8.5475, "status": null},
  {"period": "2024-12-26", "value": 8.535, "status": null},
  {"period": "2024-12-27", "value": 8.535, "status": null},
  {"period": "2024-12-30", "value": 8.535, "status": null},
  {"period": "2024-12-31", "value": 8.5225, "status": null},
  {"period": "2025-01-01", "value": 8.5225, "status": null},
  {"period": "2025-01-02", "value": 8.5162, "status": null},
  {"period": "2025-01-03", "value": 8.5162, "status": null},
  {"period": "2025-01-06", "value": 8.4987, "status": null},
  {"period": "2025-01-07", "value": 8.4987, "status": null},
  {"period": "2025-01-08", "value": 8.4987, "status": null},
  {"period": "2025-01-09", "value": 8.4525, "status": null},
  {"period": "2025-01-10", "value": 8.4525, "status": null},
  {"period": "2025-01-15", "value": 8.4175, "status": null},
  {"period": "2025-01-16", "value": 8.355, "status": null},
  {"period": "2025-01-17", "value": 8.3537, "status": null},
  {"period": "2025-01-20", "value": 8.31, "status": null},
  {"period": "2025-01-21", "value": 8.2725, "status": null},
  {"period": "2025-01-22", "value": 8.2287, "status": null},
  {"period": "2025-01-23", "value": 8.0925, "status": null},
  {"period": "2025-01-24", "value": 8.0925, "status": null},
  {"period": "2025-01-27", "value": 8.0925, "status": null},
  {"period": "2025-01-28", "value": 8.0925, "status": null},
  {"period": "2025-01-29", "value": 8.0738, "status": null},
  {"period": "2025-01-30", "value": 8.0363, "status": null},
  {"period": "2025-01-31", "value": 8.0363, "status": null},
  {"period": "2025-02-03", "value": 8.02, "status": null},
  {"period": "2025-02-05", "value": 8.02, "status": null},
  {"period": "2025-02-06", "value": 7.8975, "status": null},
  {"period": "2025-02-07", "value": 7.8975, "status": null},
  {"period": "2025-02-10", "value": 7.8975, "status": null},
  {"period": "2025-02-11", "value": 7.90, "status": null},
  {"period": "2025-02-13", "value": 7.8863, "status": null},
  {"period": "2025-02-14", "value": 7.88, "status": null},
  {"period": "2025-02-17", "value": 7.8613, "status": null},
  {"period": "2025-02-18", "value": 7.8613, "status": null},
  {"period": "2025-02-19", "value": 7.8613, "status": null},
  {"period": "2025-02-20", "value": 7.855, "status": null},
  {"period": "2025-02-21", "value": 7.855, "status": null},
  {"period": "2025-02-24", "value": 7.855, "status": null},
  {"period": "2025-02-25", "value": 7.855, "status": null},
  {"period": "2025-02-27", "value": 7.8738, "status": null},
  {"period": "2025-02-28", "value": 7.8738, "status": null},
  {"period": "2025-03-03", "value": 7.855, "status": null},
  {"period": "2025-03-04", "value": 7.85, "status": null},
  {"period": "2025-03-05", "value": 7.8375, "status": null},
  {"period": "2025-03-06", "value": 7.85, "status": null},
  {"period": "2025-03-07", "value": 7.85, "status": null},
  {"period": "2025-03-10", "value": 7.835, "status": null},
  {"period": "2025-03-11", "value": 7.8413, "status": null},
  {"period": "2025-03-12", "value": 7.7971, "status": null},
  {"period": "2025-03-14", "value": 7.8338, "status": null},
  {"period": "2025-03-17", "value": 7.8238, "status": null},
  {"period": "2025-03-18", "value": 7.8238, "status": null},
  {"period": "2025-03-19", "value": 7.8238, "status": null},
  {"period": "2025-03-20", "value": 7.8238, "status": null},
  {"period": "2025-03-21", "value": 7.8075, "status": null},
  {"period": "2025-03-24", "value": 7.7763, "status": null},
  {"period": "2025-03-25", "value": 7.7763, "status": null},
  {"period": "2025-03-26", "value": 7.7763, "status": null},
  {"period": "2025-03-27", "value": 7.7763, "status": null},
  {"period": "2025-03-28", "value": 7.7763, "status": null},
  {"period": "2025-04-01", "value": 7.7763, "status": null},
  {"period": "2025-04-02", "value": 7.7763, "status": null},
  {"period": "2025-04-03", "value": 7.8113, "status": null},
  {"period": "2025-04-04", "value": 7.83, "status": null},
  {"period": "2025-04-07", "value": 7.8863, "status": null},
  {"period": "2025-04-08", "value": 7.8613, "status": null},
  {"period": "2025-04-09", "value": 7.7488, "status": null},
  {"period": "2025-04-10", "value": 7.8675, "status": null},
  {"period": "2025-04-11", "value": 7.8675, "status": null},
  {"period": "2025-04-16", "value": 7.8675, "status": null},
  {"period": "2025-04-17", "value": 7.885, "status": null},
  {"period": "2025-04-21", "value": 7.8675, "status": null},
  {"period": "2025-04-22", "value": 7.8675, "status": null},
  {"period": "2025-04-23", "value": 7.8738, "status": null},
  {"period": "2025-04-24", "value": 7.8538, "status": null},
  {"period": "2025-04-25", "value": 7.8538, "status": null},
  {"period": "2025-04-28", "value": 7.8475, "status": null},
  {"period": "2025-04-29", "value": 7.8475, "status": null},
  {"period": "2025-04-30", "value": 7.8475, "status": null},
  {"period": "2025-05-02", "value": 7.8538, "status": null},
  {"period": "2025-05-05", "value": 7.8538, "status": null},
  {"period": "2025-05-06", "value": 8.0025, "status": null},
  {"period": "2025-05-07", "value": 7.8537, "status": null},
  {"period": "2025-05-08", "value": 7.8537, "status": null},
  {"period": "2025-05-09", "value": 7.8537, "status": null},
  {"period": "2025-05-14", "value": 7.8537, "status": null},
  {"period": "2025-05-15", "value": 7.8513, "status": null},
  {"period": "2025-05-16", "value": 7.8513, "status": null},
  {"period": "2025-05-19", "value": 7.8513, "status": null},
  {"period": "2025-05-20", "value": 7.8513, "status": null},
  {"period": "2025-05-21", "value": 7.8537, "status": null},
  {"period": "2025-05-22", "value": 7.8537, "status": null},
  {"period": "2025-05-23", "value": 7.8475, "status": null},
  {"period": "2025-05-26", "value": 7.77, "status": null},
  {"period": "2025-05-27", "value": 7.7242, "status": null},
  {"period": "2025-05-28", "value": 7.7096, "status": null},
  {"period": "2025-05-29", "value": 7.695, "status": null},
  {"period": "2025-05-30", "value": 7.6242, "status": null},
  {"period": "2025-06-02", "value": 7.6137, "status": null},
  {"period": "2025-06-03", "value": 7.6137, "status": null},
  {"period": "2025-06-04", "value": 7.6137, "status": null},
  {"period": "2025-06-05", "value": 7.6088, "status": null},
  {"period": "2025-06-06", "value": 7.6063, "status": null},
  {"period": "2025-06-09", "value": 7.6063, "status": null},
  {"period": "2025-06-11", "value": 7.6058, "status": null},
  {"period": "2025-06-12", "value": 7.6058, "status": null},
  {"period": "2025-06-13", "value": 7.6063, "status": null},
  {"period": "2025-06-16", "value": 7.6012, "status": null},
  {"period": "2025-06-17", "value": 7.6012, "status": null},
  {"period": "2025-06-18", "value": 7.6017, "status": null},
  {"period": "2025-06-19", "value": 7.6017, "status": null},
  {"period": "2025-06-20", "value": 7.6017, "status": null},
  {"period": "2025-06-23", "value": 7.6017, "status": null},
  {"period": "2025-06-24", "value": 7.6017, "status": null},
  {"period": "2025-06-25", "value": 7.6017, "status": null},
  {"period": "2025-06-26", "value": 7.6017, "status": null},
  {"period": "2025-06-27", "value": 7.6017, "status": null},
  {"period": "2025-06-30", "value": 7.6204, "status": null},
  {"period": "2025-07-01", "value": 7.6012, "status": null},
  {"period": "2025-07-02", "value": 7.6012, "status": null},
  {"period": "2025-07-03", "value": 7.595, "status": null},
  {"period": "2025-07-04", "value": 7.595, "status": null},
  {"period": "2025-07-07", "value": 7.595, "status": null},
  {"period": "2025-07-08", "value": 7.6137, "status": null},
  {"period": "2025-07-09", "value": 7.6387, "status": null},
  {"period": "2025-07-11", "value": 7.6392, "status": null},
  {"period": "2025-07-14", "value": 7.6604, "status": null},
  {"period": "2025-07-15", "value": 7.6604, "status": null},
  {"period": "2025-07-16", "value": 7.685, "status": null},
  {"period": "2025-07-17", "value": 7.7037, "status": null},
  {"period": "2025-07-18", "value": 7.7037, "status": null},
  {"period": "2025-07-21", "value": 7.7037, "status": null},
  {"period": "2025-07-22", "value": 7.7037, "status": null},
  {"period": "2025-07-23", "value": 7.7275, "status": null},
  {"period": "2025-07-24", "value": 7.7037, "status": null},
  {"period": "2025-07-25", "value": 7.7037, "status": null},
  {"period": "2025-07-28", "value": 7.745, "status": null},
  {"period": "2025-07-29", "value": 7.7212, "status": null},
  {"period": "2025-07-30", "value": 7.7212, "status": null},
  {"period": "2025-07-31", "value": 7.7087, "status": null},
  {"period": "2025-08-01", "value": 7.7025, "status": null},
  {"period": "2025-08-04", "value": 7.6887, "status": null},
  {"period": "2025-08-05", "value": 7.6825, "status": null},
  {"period": "2025-08-06", "value": 7.7079, "status": null},
  {"period": "2025-08-07", "value": 7.7079, "status": null},
  {"period": "2025-08-11", "value": 7.72, "status": null},
  {"period": "2025-08-12", "value": 7.7212, "status": null},
  {"period": "2025-08-13", "value": 7.7212, "status": null},
  {"period": "2025-08-14", "value": 7.7212, "status": null},
  {"period": "2025-08-15", "value": 7.7225, "status": null},
  {"period": "2025-08-18", "value": 7.7225, "status": null},
  {"period": "2025-08-19", "value": 7.7162, "status": null},
  {"period": "2025-08-20", "value": 7.7162, "status": null},
  {"period": "2025-08-21", "value": 7.7162, "status": null},
  {"period": "2025-08-22", "value": 7.7162, "status": null},
  {"period": "2025-08-25", "value": 7.7162, "status": null},
  {"period": "2025-08-26", "value": 7.7162, "status": null},
  {"period": "2025-08-27", "value": 7.7212, "status": null},
  {"period": "2025-08-28", "value": 7.7212, "status": null},
  {"period": "2025-08-29", "value": 7.7162, "status": null},
  {"period": "2025-09-01", "value": 7.72, "status": null},
  {"period": "2025-09-02", "value": 7.72, "status": null},
  {"period": "2025-09-03", "value": 7.7262, "status": null},
  {"period": "2025-09-04", "value": 7.7262, "status": null},
  {"period": "2025-09-08", "value": 7.7325, "status": null},
  {"period": "2025-09-09", "value": 7.7325, "status": null},
  {"period": "2025-09-10", "value": 7.7325, "status": null},
  {"period": "2025-09-11", "value": 7.7325, "status": null},
  {"period": "2025-09-12", "value": 7.7325, "status": null},
  {"period": "2025-09-15", "value": 7.73, "status": null},
  {"period": "2025-09-16", "value": 7.7338, "status": null},
  {"period": "2025-09-17", "value": 7.7338, "status": null},
  {"period": "2025-09-18", "value": 7.7338, "status": null},
  {"period": "2025-09-19", "value": 7.7338, "status": null},
  {"period": "2025-09-22", "value": 7.7338, "status": null},
  {"period": "2025-09-23", "value": 7.7338, "status": null},
  {"period": "2025-09-24", "value": 7.7338, "status": null},
  {"period": "2025-09-25", "value": 7.7338, "status": null},
  {"period": "2025-09-26", "value": 7.7338, "status": null},
  {"period": "2025-09-29", "value": 7.715, "status": null},
  {"period": "2025-09-30", "value": 7.715, "status": null},
  {"period": "2025-10-01", "value": 7.715, "status": null},
  {"period": "2025-10-02", "value": 7.715, "status": null},
  {"period": "2025-10-03", "value": 7.715, "status": null},
  {"period": "2025-10-07", "value": 7.715, "status": null},
  {"period": "2025-10-08", "value": 7.7163, "status": null},
  {"period": "2025-10-09", "value": 7.7163, "status": null},
  {"period": "2025-10-10", "value": 7.7163, "status": null},
  {"period": "2025-10-13", "value": 7.7163, "status": null},
  {"period": "2025-10-14", "value": 7.7163, "status": null},
  {"period": "2025-10-15", "value": 7.7163, "status": null},
  {"period": "2025-10-16", "value": 7.715, "status": null},
  {"period": "2025-10-17", "value": 7.7213, "status": null},
  {"period": "2025-10-21", "value": 7.7225, "status": null},
  {"period": "2025-10-22", "value": 7.7225, "status": null},
  {"period": "2025-10-23", "value": 7.7225, "status": null},
  {"period": "2025-10-24", "value": 7.7225, "status": null},
  {"period": "2025-10-27", "value": 7.7225, "status": null},
  {"period": "2025-10-28", "value": 7.7225, "status": null},
  {"period": "2025-10-29", "value": 7.7225, "status": null},
  {"period": "2025-10-30", "value": 7.7225, "status": null},
  {"period": "2025-10-31", "value": 7.7225, "status": null},
  {"period": "2025-11-03", "value": 7.7225, "status": null},
  {"period": "2025-11-04", "value": 7.7288, "status": null},
  {"period": "2025-11-06", "value": 7.7288, "status": null},
  {"period": "2025-11-07", "value": 7.7288, "status": null},
  {"period": "2025-11-10", "value": 7.7288, "status": null},
  {"period": "2025-11-11", "value": 7.7288, "status": null},
  {"period": "2025-11-12", "value": 7.7225, "status": null},
  {"period": "2025-11-13", "value": 7.7288, "status": null},
  {"period": "2025-11-14", "value": 7.7288, "status": null},
  {"period": "2025-11-17", "value": 7.7288, "status": null},
  {"period": "2025-11-18", "value": 7.7288, "status": null},
  {"period": "2025-11-19", "value": 7.7288, "status": null},
  {"period": "2025-11-20", "value": 7.7225, "status": null},
  {"period": "2025-11-21", "value": 7.7225, "status": null},
  {"period": "2025-11-24", "value": 7.7225, "status": null},
  {"period": "2025-11-25", "value": 7.7225, "status": null},
  {"period": "2025-11-26", "value": 7.7225, "status": null},
  {"period": "2025-11-27", "value": 7.7225, "status": null},
  {"period": "2025-11-28", "value": 7.7288, "status": null},
  {"period": "2025-12-01", "value": 7.7288, "status": null},
  {"period": "2025-12-02", "value": 7.7375, "status": null},
  {"period": "2025-12-03", "value": 7.7325, "status": null},
  {"period": "2025-12-05", "value": 7.7325, "status": null},
  {"period": "2025-12-08", "value": 7.7325, "status": null},
  {"period": "2025-12-09", "value": 7.7325, "status": null},
  {"period": "2025-12-10", "value": 7.7375, "status": null},
  {"period": "2025-12-11", "value": 7.7325, "status": null},
  {"period": "2025-12-12", "value": 7.7325, "status": null},
  {"period": "2025-12-15", "value": 7.7325, "status": null},
  {"period": "2025-12-16", "value": 7.7325, "status": null},
  {"period": "2025-12-17", "value": 7.7325, "status": null},
  {"period": "2025-12-18", "value": 7.7325, "status": null},
  {"period": "2025-12-19", "value": 7.735, "status": null},
  {"period": "2025-12-22", "value": 7.7329, "status": null},
  {"period": "2025-12-23", "value": 7.7329, "status": null},
  {"period": "2025-12-24", "value": 7.7875, "status": null},
  {"period": "2025-12-26", "value": 7.7825, "status": null},
  {"period": "2025-12-29", "value": 7.7954, "status": null},
  {"period": "2025-12-30", "value": 7.795, "status": null},
  {"period": "2025-12-31", "value": 7.795, "status": null},
  {"period": "2026-01-01", "value": 7.8313, "status": null},
  {"period": "2026-01-02", "value": 7.9238, "status": null},
  {"period": "2026-01-05", "value": 7.995, "status": null},
  {"period": "2026-01-06", "value": 7.985, "status": null},
  {"period": "2026-01-07", "value": 8.0288, "status": null},
  {"period": "2026-01-08", "value": 8.0288, "status": null},
  {"period": "2026-01-09", "value": 8.0512, "status": null},
  {"period": "2026-01-12", "value": 8.0388, "status": null},
  {"period": "2026-01-13", "value": 8.0388, "status": null},
  {"period": "2026-01-14", "value": 8.0438, "status": null},
  {"period": "2026-01-16", "value": 8.0438, "status": null},
  {"period": "2026-01-19", "value": 8.10, "status": null},
  {"period": "2026-01-20", "value": 8.10, "status": null},
  {"period": "2026-01-21", "value": 8.10, "status": null},
  {"period": "2026-01-22", "value": 8.0762, "status": null},
  {"period": "2026-01-23", "value": 8.07, "status": null},
  {"period": "2026-01-26", "value": 8.0663, "status": null},
  {"period": "2026-01-27", "value": 8.07, "status": null},
  {"period": "2026-01-28", "value": 8.07, "status": null},
  {"period": "2026-01-29", "value": 8.0329, "status": null},
  {"period": "2026-01-30", "value": 8.0325, "status": null},
  {"period": "2026-02-02", "value": 8.005, "status": null},
  {"period": "2026-02-03", "value": 7.9925, "status": null},
  {"period": "2026-02-05", "value": 8.005, "status": null},
  {"period": "2026-02-06", "value": 7.9875, "status": null},
  {"period": "2026-02-09", "value": 7.9825, "status": null},
  {"period": "2026-02-10", "value": 7.97, "status": null},
  {"period": "2026-02-11", "value": 7.9537, "status": null},
  {"period": "2026-02-12", "value": 7.9638, "status": null},
  {"period": "2026-02-13", "value": 7.9638, "status": null},
  {"period": "2026-02-16", "value": 7.9337, "status": null},
  {"period": "2026-02-17", "value": 7.9375, "status": null},
  {"period": "2026-02-18", "value": 7.9375, "status": null},
  {"period": "2026-02-19", "value": 7.9162, "status": null},
  {"period": "2026-02-20", "value": 7.8975, "status": null},
  {"period": "2026-02-23", "value": 7.9187, "status": null},
  {"period": "2026-02-24", "value": 7.90, "status": null},
  {"period": "2026-02-25", "value": 7.90, "status": null},
  {"period": "2026-02-26", "value": 7.8912, "status": null},
  {"period": "2026-02-27", "value": 7.8712, "status": null},
  {"period": "2026-03-03", "value": 7.8688, "status": null},
  {"period": "2026-03-04", "value": 7.8887, "status": null},
  {"period": "2026-03-05", "value": 7.9013, "status": null},
  {"period": "2026-03-06", "value": 7.8887, "status": null},
  {"period": "2026-03-09", "value": 7.8762, "status": null},
  {"period": "2026-03-10", "value": 7.8762, "status": null},
  {"period": "2026-03-11", "value": 7.8825, "status": null},
  {"period": "2026-03-12", "value": 7.8762, "status": null},
  {"period": "2026-03-13", "value": 7.8762, "status": null},
  {"period": "2026-03-16", "value": 7.87, "status": null},
  {"period": "2026-03-17", "value": 7.87, "status": null},
  {"period": "2026-03-18", "value": 7.8663, "status": null},
  {"period": "2026-03-19", "value": 7.8663, "status": null},
  {"period": "2026-03-20", "value": 7.8713, "status": null},
  {"period": "2026-03-23", "value": 7.8763, "status": null},
  {"period": "2026-03-24", "value": 7.8763, "status": null},
  {"period": "2026-03-25", "value": 7.875, "status": null},
  {"period": "2026-03-26", "value": 7.885, "status": null},
  {"period": "2026-03-27", "value": 7.9037, "status": null},
  {"period": "2026-03-30", "value": 7.9125, "status": null},
  {"period": "2026-03-31", "value": 7.9125, "status": null},
  {"period": "2026-04-02", "value": 7.9638, "status": null},
  {"period": "2026-04-06", "value": 7.9975, "status": null},
  {"period": "2026-04-07", "value": 8.0137, "status": null},
  {"period": "2026-04-08", "value": 8.0137, "status": null},
  {"period": "2026-04-09", "value": 8.0475, "status": null},
  {"period": "2026-04-10", "value": 8.06, "status": null},
  {"period": "2026-04-15", "value": 8.06, "status": null},
  {"period": "2026-04-16", "value": 8.0738, "status": null},
  {"period": "2026-04-17", "value": 8.0738, "status": null},
  {"period": "2026-04-20", "value": 8.0738, "status": null},
  {"period": "2026-04-21", "value": 8.0675, "status": null},
  {"period": "2026-04-22", "value": 8.0675, "status": null},
  {"period": "2026-04-23", "value": 8.0762, "status": null},
  {"period": "2026-04-24", "value": 8.08, "status": null},
  {"period": "2026-04-27", "value": 8.1082, "status": null},
  {"period": "2026-04-28", "value": 8.1082, "status": null},
  {"period": "2026-04-29", "value": 8.1082, "status": null},
  {"period": "2026-04-30", "value": 8.102, "status": null},
  {"period": "2026-05-04", "value": 8.0958, "status": null},
  {"period": "2026-05-05", "value": 8.102, "status": null},
  {"period": "2026-05-06", "value": 8.102, "status": null},
  {"period": "2026-05-07", "value": 8.0983, "status": null},
  {"period": "2026-05-08", "value": 8.0958, "status": null},
  {"period": "2026-05-11", "value": 8.0958, "status": null},
  {"period": "2026-05-12", "value": 8.0958, "status": null},
  {"period": "2026-05-13", "value": 8.0958, "status": null},
  {"period": "2026-05-14", "value": 8.0933, "status": null},
  {"period": "2026-05-15", "value": 8.087, "status": null},
  {"period": "2026-05-18", "value": 8.0832, "status": null},
  {"period": "2026-05-19", "value": 8.0895, "status": null},
  {"period": "2026-05-20", "value": 8.0895, "status": null},
  {"period": "2026-05-21", "value": 8.1045, "status": null},
  {"period": "2026-05-22", "value": 8.1295, "status": null},
  {"period": "2026-05-25", "value": 8.1295, "status": null},
  {"period": "2026-05-26", "value": 8.1295, "status": null},
  {"period": "2026-05-27", "value": 8.9195, "status": null},
  {"period": "2026-05-29", "value": 8.9195, "status": null},
  {"period": "2026-06-01", "value": 9.0525, "status": null},
  {"period": "2026-06-02", "value": 9.2213, "status": null},
  {"period": "2026-06-03", "value": 9.2688, "status": null},
  {"period": "2026-06-04", "value": 9.35, "status": null},
  {"period": "2026-06-05", "value": 9.3788, "status": null},
  {"period": "2026-06-08", "value": 9.41, "status": null},
  {"period": "2026-06-09", "value": 9.445, "status": null},
  {"period": "2026-06-10", "value": 9.445, "status": null},
  {"period": "2026-06-11", "value": 9.4575, "status": null},
  {"period": "2026-06-12", "value": 9.4475, "status": null},
  {"period": "2026-06-15", "value": 9.4763, "status": null},
  {"period": "2026-06-16", "value": 9.4638, "status": null},
  {"period": "2026-06-17", "value": 9.4463, "status": null},
  {"period": "2026-06-18", "value": 9.4513, "status": null},
  {"period": "2026-06-19", "value": 9.4575, "status": null},
  {"period": "2026-06-22", "value": 9.48, "status": null},
  {"period": "2026-06-23", "value": 9.48, "status": null},
  {"period": "2026-06-24", "value": 9.4775, "status": null},
  {"period": "2026-06-25", "value": 9.4988, "status": null},
  {"period": "2026-06-26", "value": 9.4988, "status": null},
  {"period": "2026-06-30", "value": 9.5213, "status": null},
  {"period": "2026-07-01", "value": 9.5175, "status": null},
  {"period": "2026-07-02", "value": 9.5275, "status": null},
  {"period": "2026-07-03", "value": 9.5262, "status": null},
  {"period": "2026-07-06", "value": 9.5638, "status": null},
  {"period": "2026-07-07", "value": 9.5638, "status": null},
  {"period": "2026-07-08", "value": 9.5638, "status": null},
  {"period": "2026-07-09", "value": 9.6263, "status": null},
  {"period": "2026-07-10", "value": 9.63, "status": null},
  {"period": "2026-07-13", "value": 9.6263, "status": null},
  {"period": "2026-07-14", "value": 9.8996, "status": null},
  {"period": "2026-07-15", "value": 9.9063, "status": null},
  {"period": "2026-07-16", "value": 9.9025, "status": null},
  {"period": "2026-07-17", "value": 9.8963, "status": null},
  {"period": "2026-07-20", "value": 10.1088, "status": null},
  {"period": "2026-07-21", "value": 10.1113, "status": null},
  {"period": "2026-07-22", "value": 10.1113, "status": null},
  {"period": "2026-07-23", "value": 10.1113, "status": null},
  {"period": "2026-07-24", "value": 10.1125, "status": null},
  {"period": "2026-07-27", "value": 10.1038, "status": null},
  {"period": "2026-07-28", "value": 10.1075, "status": null},
  {"period": "2026-07-30", "value": 10.1075, "status": null},
  {"period": "2026-07-31", "value": 10.1075, "status": null},
  {"period": "2026-08-03", "value": 10.11, "status": null},
  {"period": "2026-08-04", "value": 10.11, "status": null},
  {"period": "2026-08-05", "value": 10.1125, "status": null},
  {"period": "2026-08-06", "value": 10.015, "status": null},
  {"period": "2026-08-07", "value": 9.9225, "status": null},
  {"period": "2026-08-10", "value": 9.8875, "status": null},
  {"period": "2026-08-11", "value": 9.86, "status": null},
  {"period": "2026-08-12", "value": 9.86, "status": null},
  {"period": "2026-08-13", "value": 9.6263, "status": null},
  {"period": "2026-08-14", "value": 9.6013, "status": null},
  {"period": "2026-08-17", "value": 9.56, "status": null},
  {"period": "2026-08-18", "value": 9.56, "status": null},
  {"period": "2026-08-19", "value": 9.5638, "status": null},
  {"period": "2026-08-20", "value": 9.5262, "status": null},
  {"period": "2026-08-21", "value": 9.5175, "status": null},
  {"period": "2026-08-24", "value": 9.5275, "status": null},
  {"period": "2026-08-25", "value": 9.5125, "status": null},
  {"period": "2026-08-28", "value": 9.5088, "status": null},
  {"period": "2026-08-31", "value": 9.4525, "status": null},
  {"period": "2026-09-01", "value": 9.4688, "status": null},
  {"period": "2026-09-02", "value": 9.4725, "status": null},
  {"period": "2026-09-03", "value": 9.3587, "status": null},
  {"period": "2026-09-04", "value": 9.3562, "status": null},
  {"period": "2026-09-07", "value": 9.34, "status": null},
  {"period": "2026-09-08", "value": 9.3396, "status": null},
  {"period": "2026-09-09", "value": 9.3396, "status": null},
  {"period": "2026-09-10", "value": 9.3396, "status": null},
  {"period": "2026-09-11", "value": 9.3412, "status": null},
  {"period": "2026-09-14", "value": 9.3308, "status": null},
  {"period": "2026-09-15", "value": 9.3362, "status": null},
  {"period": "2026-09-16", "value": 9.3475, "status": null},
  {"period": "2026-09-17", "value": 9.3925, "status": null},
  {"period": "2026-09-18", "value": 9.3975, "status": null},
  {"period": "2026-09-21", "value": 9.4062, "status": null},
  {"period": "2026-09-22", "value": 9.4188, "status": null},
  {"period": "2026-09-23", "value": 9.4262, "status": null},
  {"period": "2026-09-24", "value": 9.4312, "status": null},
  {"period": "2026-09-25", "value": 9.4312, "status": null},
  {"period": "2026-09-28", "value": 9.4325, "status": null},
  {"period": "2026-09-29", "value": 9.43, "status": null},
  {"period": "2026-09-30", "value": 9.43, "status": null},
  {"period": "2026-10-01", "value": 9.435, "status": null},
  {"period": "2026-10-02", "value": 9.4262, "status": null},
  {"period": "2026-10-05", "value": 9.43, "status": null},
  {"period": "2026-10-06", "value": 9.43, "status": null},
  {"period": "2026-10-07", "value": 9.43, "status": null},
  {"period": "2026-10-08", "value": 9.4213, "status": null},
  {"period": "2026-10-09", "value": 9.4342, "status": null},
  {"period": "2026-10-12", "value": 9.4488, "status": null},
  {"period": "2026-10-13", "value": 9.4512, "status": null},
  {"period": "2026-10-14", "value": 9.455, "status": null},
  {"period": "2026-10-15", "value": 9.4512, "status": null},
  {"period": "2026-10-16", "value": 9.4575, "status": null}
 ]
}