{
 "code": "LK.DEBT.PDMO_TBILL.9M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 9 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.9M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.1031, "status": null},
  {"period": "2020-01-02", "value": 8.1031, "status": null},
  {"period": "2020-01-03", "value": 8.1031, "status": null},
  {"period": "2020-01-06", "value": 8.1125, "status": null},
  {"period": "2020-01-07", "value": 8.1125, "status": null},
  {"period": "2020-01-08", "value": 8.1625, "status": null},
  {"period": "2020-01-09", "value": 8.1469, "status": null},
  {"period": "2020-01-13", "value": 8.1937, "status": null},
  {"period": "2020-01-14", "value": 8.1937, "status": null},
  {"period": "2020-01-16", "value": 8.1937, "status": null},
  {"period": "2020-01-17", "value": 8.1937, "status": null},
  {"period": "2020-01-20", "value": 8.2125, "status": null},
  {"period": "2020-01-21", "value": 8.2438, "status": null},
  {"period": "2020-01-22", "value": 8.2625, "status": null},
  {"period": "2020-01-23", "value": 8.2719, "status": null},
  {"period": "2020-01-24", "value": 8.275, "status": null},
  {"period": "2020-01-27", "value": 8.2869, "status": null},
  {"period": "2020-01-28", "value": 8.2869, "status": null},
  {"period": "2020-01-29", "value": 8.2869, "status": null},
  {"period": "2020-01-30", "value": 8.2462, "status": null},
  {"period": "2020-01-31", "value": 8.1619, "status": null},
  {"period": "2020-02-03", "value": 8.1481, "status": null},
  {"period": "2020-02-05", "value": 8.1056, "status": null},
  {"period": "2020-02-06", "value": 8.1462, "status": null},
  {"period": "2020-02-07", "value": 8.115, "status": null},
  {"period": "2020-02-10", "value": 8.145, "status": null},
  {"period": "2020-02-11", "value": 8.1531, "status": null},
  {"period": "2020-02-12", "value": 8.1531, "status": null},
  {"period": "2020-02-13", "value": 8.1906, "status": null},
  {"period": "2020-02-14", "value": 8.1906, "status": null},
  {"period": "2020-02-17", "value": 8.2219, "status": null},
  {"period": "2020-02-18", "value": 8.2594, "status": null},
  {"period": "2020-02-19", "value": 8.2844, "status": null},
  {"period": "2020-02-20", "value": 8.2844, "status": null},
  {"period": "2020-02-24", "value": 8.2844, "status": null},
  {"period": "2020-02-25", "value": 8.2906, "status": null},
  {"period": "2020-02-26", "value": 8.2906, "status": null},
  {"period": "2020-02-27", "value": 8.2881, "status": null},
  {"period": "2020-03-02", "value": 8.2506, "status": null},
  {"period": "2020-03-03", "value": 8.2506, "status": null},
  {"period": "2020-03-04", "value": 8.235, "status": null},
  {"period": "2020-03-05", "value": 8.21, "status": null},
  {"period": "2020-03-06", "value": 8.21, "status": null},
  {"period": "2020-03-10", "value": 8.1975, "status": null},
  {"period": "2020-03-11", "value": 8.185, "status": null},
  {"period": "2020-03-12", "value": 8.1881, "status": null},
  {"period": "2020-03-13", "value": 8.185, "status": null},
  {"period": "2020-03-17", "value": 8.1881, "status": null},
  {"period": "2020-03-18", "value": 8.1694, "status": null},
  {"period": "2020-03-19", "value": 8.0963, "status": null},
  {"period": "2020-03-20", "value": 8.0963, "status": null},
  {"period": "2020-03-24", "value": 8.03, "status": null},
  {"period": "2020-03-27", "value": 7.7125, "status": null},
  {"period": "2020-03-30", "value": 7.4431, "status": null},
  {"period": "2020-03-31", "value": 7.3306, "status": null},
  {"period": "2020-04-01", "value": 7.3306, "status": null},
  {"period": "2020-04-02", "value": 7.3306, "status": null},
  {"period": "2020-04-03", "value": 7.3306, "status": null},
  {"period": "2020-04-06", "value": 7.3375, "status": null},
  {"period": "2020-04-08", "value": 7.2531, "status": null},
  {"period": "2020-04-09", "value": 7.2219, "status": null},
  {"period": "2020-04-15", "value": 7.145, "status": null},
  {"period": "2020-04-16", "value": 7.145, "status": null},
  {"period": "2020-04-17", "value": 7.145, "status": null},
  {"period": "2020-04-20", "value": 7.1356, "status": null},
  {"period": "2020-04-21", "value": 7.1356, "status": null},
  {"period": "2020-04-22", "value": 7.1356, "status": null},
  {"period": "2020-04-23", "value": 7.1137, "status": null},
  {"period": "2020-04-24", "value": 7.1137, "status": null},
  {"period": "2020-04-27", "value": 7.1075, "status": null},
  {"period": "2020-04-28", "value": 7.0981, "status": null},
  {"period": "2020-04-29", "value": 7.0544, "status": null},
  {"period": "2020-04-30", "value": 7.0575, "status": null},
  {"period": "2020-05-04", "value": 7.0325, "status": null},
  {"period": "2020-05-05", "value": 7.0137, "status": null},
  {"period": "2020-05-06", "value": 7.0137, "status": null},
  {"period": "2020-05-11", "value": 6.9694, "status": null},
  {"period": "2020-05-12", "value": 6.9287, "status": null},
  {"period": "2020-05-13", "value": 6.9287, "status": null},
  {"period": "2020-05-14", "value": 6.9287, "status": null},
  {"period": "2020-05-15", "value": 6.9225, "status": null},
  {"period": "2020-05-18", "value": 6.8975, "status": null},
  {"period": "2020-05-19", "value": 6.8413, "status": null},
  {"period": "2020-05-20", "value": 6.8444, "status": null},
  {"period": "2020-05-21", "value": 6.835, "status": null},
  {"period": "2020-05-22", "value": 6.835, "status": null},
  {"period": "2020-05-26", "value": 6.835, "status": null},
  {"period": "2020-05-27", "value": 6.8288, "status": null},
  {"period": "2020-05-28", "value": 6.8194, "status": null},
  {"period": "2020-05-29", "value": 6.7906, "status": null},
  {"period": "2020-06-01", "value": 6.79, "status": null},
  {"period": "2020-06-02", "value": 6.7829, "status": null},
  {"period": "2020-06-03", "value": 6.7829, "status": null},
  {"period": "2020-06-04", "value": 6.7829, "status": null},
  {"period": "2020-06-08", "value": 6.7971, "status": null},
  {"period": "2020-06-09", "value": 6.7971, "status": null},
  {"period": "2020-06-10", "value": 6.7971, "status": null},
  {"period": "2020-06-11", "value": 6.7971, "status": null},
  {"period": "2020-06-12", "value": 6.7971, "status": null},
  {"period": "2020-06-15", "value": 6.7914, "status": null},
  {"period": "2020-06-16", "value": 6.7914, "status": null},
  {"period": "2020-06-17", "value": 6.7914, "status": null},
  {"period": "2020-06-18", "value": 6.6271, "status": null},
  {"period": "2020-06-19", "value": 6.4407, "status": null},
  {"period": "2020-06-22", "value": 6.0786, "status": null},
  {"period": "2020-06-23", "value": 5.8421, "status": null},
  {"period": "2020-06-24", "value": 5.8407, "status": null},
  {"period": "2020-06-25", "value": 5.6407, "status": null},
  {"period": "2020-06-26", "value": 5.3571, "status": null},
  {"period": "2020-06-29", "value": 5.1529, "status": null},
  {"period": "2020-06-30", "value": 5.155, "status": null},
  {"period": "2020-07-01", "value": 5.1586, "status": null},
  {"period": "2020-07-02", "value": 5.1807, "status": null},
  {"period": "2020-07-03", "value": 5.1807, "status": null},
  {"period": "2020-07-06", "value": 5.17, "status": null},
  {"period": "2020-07-07", "value": 5.1593, "status": null},
  {"period": "2020-07-08", "value": 5.1636, "status": null},
  {"period": "2020-07-09", "value": 5.125, "status": null},
  {"period": "2020-07-10", "value": 4.9807, "status": null},
  {"period": "2020-07-13", "value": 4.9479, "status": null},
  {"period": "2020-07-14", "value": 4.9314, "status": null},
  {"period": "2020-07-15", "value": 4.9286, "status": null},
  {"period": "2020-07-16", "value": 4.8279, "status": null},
  {"period": "2020-07-17", "value": 4.7743, "status": null},
  {"period": "2020-07-20", "value": 4.72, "status": null},
  {"period": "2020-07-21", "value": 4.7086, "status": null},
  {"period": "2020-07-22", "value": 4.7107, "status": null},
  {"period": "2020-07-23", "value": 4.7107, "status": null},
  {"period": "2020-07-24", "value": 4.7514, "status": null},
  {"period": "2020-07-27", "value": 4.7414, "status": null},
  {"period": "2020-07-28", "value": 4.7414, "status": null},
  {"period": "2020-07-29", "value": 4.7571, "status": null},
  {"period": "2020-07-30", "value": 4.7471, "status": null},
  {"period": "2020-07-31", "value": 4.7486, "status": null},
  {"period": "2020-08-04", "value": 4.7321, "status": null},
  {"period": "2020-08-05", "value": 4.7464, "status": null},
  {"period": "2020-08-06", "value": 4.7907, "status": null},
  {"period": "2020-08-07", "value": 4.8164, "status": null},
  {"period": "2020-08-10", "value": 4.8621, "status": null},
  {"period": "2020-08-11", "value": 4.8593, "status": null},
  {"period": "2020-08-12", "value": 4.855, "status": null},
  {"period": "2020-08-13", "value": 4.8343, "status": null},
  {"period": "2020-08-14", "value": 4.8279, "status": null},
  {"period": "2020-08-17", "value": 4.7829, "status": null},
  {"period": "2020-08-18", "value": 4.7829, "status": null},
  {"period": "2020-08-19", "value": 4.7843, "status": null},
  {"period": "2020-08-20", "value": 4.7764, "status": null},
  {"period": "2020-08-21", "value": 4.7471, "status": null},
  {"period": "2020-08-24", "value": 4.7436, "status": null},
  {"period": "2020-08-25", "value": 4.7493, "status": null},
  {"period": "2020-08-26", "value": 4.7529, "status": null},
  {"period": "2020-08-27", "value": 4.7457, "status": null},
  {"period": "2020-08-28", "value": 4.7457, "status": null},
  {"period": "2020-08-31", "value": 4.7407, "status": null},
  {"period": "2020-09-02", "value": 4.7407, "status": null},
  {"period": "2020-09-03", "value": 4.7379, "status": null},
  {"period": "2020-09-04", "value": 4.7379, "status": null},
  {"period": "2020-09-07", "value": 4.7386, "status": null},
  {"period": "2020-09-08", "value": 4.7364, "status": null},
  {"period": "2020-09-09", "value": 4.7421, "status": null},
  {"period": "2020-09-10", "value": 4.7129, "status": null},
  {"period": "2020-09-11", "value": 4.7129, "status": null},
  {"period": "2020-09-14", "value": 4.7129, "status": null},
  {"period": "2020-09-15", "value": 4.7129, "status": null},
  {"period": "2020-09-16", "value": 4.7129, "status": null},
  {"period": "2020-09-17", "value": 4.7157, "status": null},
  {"period": "2020-09-18", "value": 4.7186, "status": null},
  {"period": "2020-09-21", "value": 4.7171, "status": null},
  {"period": "2020-09-22", "value": 4.7171, "status": null},
  {"period": "2020-09-23", "value": 4.7186, "status": null},
  {"period": "2020-09-24", "value": 4.7221, "status": null},
  {"period": "2020-09-25", "value": 4.7221, "status": null},
  {"period": "2020-09-28", "value": 4.7129, "status": null},
  {"period": "2020-09-29", "value": 4.7221, "status": null},
  {"period": "2020-09-30", "value": 4.7507, "status": null},
  {"period": "2020-10-02", "value": 4.7793, "status": null},
  {"period": "2020-10-05", "value": 4.7879, "status": null},
  {"period": "2020-10-06", "value": 4.7879, "status": null},
  {"period": "2020-10-07", "value": 4.8029, "status": null},
  {"period": "2020-10-08", "value": 4.8043, "status": null},
  {"period": "2020-10-09", "value": 4.8043, "status": null},
  {"period": "2020-10-12", "value": 4.7929, "status": null},
  {"period": "2020-10-13", "value": 4.7914, "status": null},
  {"period": "2020-10-14", "value": 4.7914, "status": null},
  {"period": "2020-10-15", "value": 4.7914, "status": null},
  {"period": "2020-10-16", "value": 4.7914, "status": null},
  {"period": "2020-10-19", "value": 4.7914, "status": null},
  {"period": "2020-10-20", "value": 4.7914, "status": null},
  {"period": "2020-10-21", "value": 4.7914, "status": null},
  {"period": "2020-10-22", "value": 4.7414, "status": null},
  {"period": "2020-10-23", "value": 4.745, "status": null},
  {"period": "2020-10-26", "value": 4.7514, "status": null},
  {"period": "2020-10-27", "value": 4.7514, "status": null},
  {"period": "2020-10-28", "value": 4.7514, "status": null},
  {"period": "2020-10-29", "value": 4.7621, "status": null},
  {"period": "2020-11-02", "value": 4.7621, "status": null},
  {"period": "2020-11-03", "value": 4.7621, "status": null},
  {"period": "2020-11-04", "value": 4.7621, "status": null},
  {"period": "2020-11-05", "value": 4.7621, "status": null},
  {"period": "2020-11-06", "value": 4.7621, "status": null},
  {"period": "2020-11-09", "value": 4.7643, "status": null},
  {"period": "2020-11-10", "value": 4.7643, "status": null},
  {"period": "2020-11-11", "value": 4.7657, "status": null},
  {"period": "2020-11-12", "value": 4.7929, "status": null},
  {"period": "2020-11-13", "value": 4.7929, "status": null},
  {"period": "2020-11-16", "value": 4.7929, "status": null},
  {"period": "2020-11-17", "value": 4.7929, "status": null},
  {"period": "2020-11-18", "value": 4.7964, "status": null},
  {"period": "2020-11-19", "value": 4.7964, "status": null},
  {"period": "2020-11-20", "value": 4.8036, "status": null},
  {"period": "2020-11-23", "value": 4.8086, "status": null},
  {"period": "2020-11-24", "value": 4.8086, "status": null},
  {"period": "2020-11-25", "value": 4.8121, "status": null},
  {"period": "2020-11-26", "value": 4.81, "status": null},
  {"period": "2020-11-27", "value": 4.8086, "status": null},
  {"period": "2020-11-30", "value": 4.8086, "status": null},
  {"period": "2020-12-01", "value": 4.8086, "status": null},
  {"period": "2020-12-02", "value": 4.8086, "status": null},
  {"period": "2020-12-03", "value": 4.8086, "status": null},
  {"period": "2020-12-04", "value": 4.8086, "status": null},
  {"period": "2020-12-07", "value": 4.8107, "status": null},
  {"period": "2020-12-08", "value": 4.8107, "status": null},
  {"period": "2020-12-09", "value": 4.8107, "status": null},
  {"period": "2020-12-10", "value": 4.8107, "status": null},
  {"period": "2020-12-11", "value": 4.8107, "status": null},
  {"period": "2020-12-14", "value": 4.8036, "status": null},
  {"period": "2020-12-15", "value": 4.80, "status": null},
  {"period": "2020-12-16", "value": 4.80, "status": null},
  {"period": "2020-12-17", "value": 4.8107, "status": null},
  {"period": "2020-12-18", "value": 4.8107, "status": null},
  {"period": "2020-12-21", "value": 4.815, "status": null},
  {"period": "2020-12-22", "value": 4.8229, "status": null},
  {"period": "2020-12-23", "value": 4.8229, "status": null},
  {"period": "2020-12-24", "value": 4.8143, "status": null},
  {"period": "2020-12-28", "value": 4.8143, "status": null},
  {"period": "2020-12-30", "value": 4.8229, "status": null},
  {"period": "2020-12-31", "value": 4.8229, "status": null},
  {"period": "2021-01-01", "value": 4.8229, "status": null},
  {"period": "2021-01-04", "value": 4.8443, "status": null},
  {"period": "2021-01-05", "value": 4.8443, "status": null},
  {"period": "2021-01-06", "value": 4.8336, "status": null},
  {"period": "2021-01-07", "value": 4.8443, "status": null},
  {"period": "2021-01-08", "value": 4.8371, "status": null},
  {"period": "2021-01-11", "value": 4.8371, "status": null},
  {"period": "2021-01-12", "value": 4.8371, "status": null},
  {"period": "2021-01-13", "value": 4.8336, "status": null},
  {"period": "2021-01-15", "value": 4.8336, "status": null},
  {"period": "2021-01-18", "value": 4.8336, "status": null},
  {"period": "2021-01-19", "value": 4.8307, "status": null},
  {"period": "2021-01-20", "value": 4.8307, "status": null},
  {"period": "2021-01-21", "value": 4.8307, "status": null},
  {"period": "2021-01-22", "value": 4.8307, "status": null},
  {"period": "2021-01-25", "value": 4.8236, "status": null},
  {"period": "2021-01-26", "value": 4.8236, "status": null},
  {"period": "2021-01-27", "value": 4.8236, "status": null},
  {"period": "2021-01-29", "value": 4.8236, "status": null},
  {"period": "2021-02-01", "value": 4.8236, "status": null},
  {"period": "2021-02-02", "value": 4.8286, "status": null},
  {"period": "2021-02-03", "value": 4.8307, "status": null},
  {"period": "2021-02-05", "value": 4.8307, "status": null},
  {"period": "2021-02-08", "value": 4.8358, "status": null},
  {"period": "2021-02-09", "value": 4.8307, "status": null},
  {"period": "2021-02-10", "value": 4.8307, "status": null},
  {"period": "2021-02-11", "value": 4.8307, "status": null},
  {"period": "2021-02-12", "value": 4.8307, "status": null},
  {"period": "2021-02-15", "value": 4.8364, "status": null},
  {"period": "2021-02-16", "value": 4.8357, "status": null},
  {"period": "2021-02-17", "value": 4.8429, "status": null},
  {"period": "2021-02-18", "value": 4.85, "status": null},
  {"period": "2021-02-19", "value": 4.85, "status": null},
  {"period": "2021-02-22", "value": 4.8743, "status": null},
  {"period": "2021-02-23", "value": 4.8886, "status": null},
  {"period": "2021-02-24", "value": 4.8871, "status": null},
  {"period": "2021-02-25", "value": 4.8871, "status": null},
  {"period": "2021-03-01", "value": 4.9086, "status": null},
  {"period": "2021-03-02", "value": 4.9621, "status": null},
  {"period": "2021-03-03", "value": 4.9793, "status": null},
  {"period": "2021-03-04", "value": 4.9793, "status": null},
  {"period": "2021-03-05", "value": 4.9793, "status": null},
  {"period": "2021-03-08", "value": 4.9864, "status": null},
  {"period": "2021-03-09", "value": 4.9864, "status": null},
  {"period": "2021-03-10", "value": 4.9864, "status": null},
  {"period": "2021-03-12", "value": 4.9864, "status": null},
  {"period": "2021-03-15", "value": 4.9893, "status": null},
  {"period": "2021-03-16", "value": 4.9893, "status": null},
  {"period": "2021-03-17", "value": 4.9893, "status": null},
  {"period": "2021-03-18", "value": 4.9986, "status": null},
  {"period": "2021-03-19", "value": 4.9964, "status": null},
  {"period": "2021-03-22", "value": 4.9986, "status": null},
  {"period": "2021-03-23", "value": 5.0021, "status": null},
  {"period": "2021-03-24", "value": 5.0021, "status": null},
  {"period": "2021-03-25", "value": 5.0021, "status": null},
  {"period": "2021-03-26", "value": 5.0021, "status": null},
  {"period": "2021-03-29", "value": 5.0164, "status": null},
  {"period": "2021-03-30", "value": 5.0179, "status": null},
  {"period": "2021-03-31", "value": 5.0193, "status": null},
  {"period": "2021-04-01", "value": 5.0193, "status": null},
  {"period": "2021-04-05", "value": 5.0193, "status": null},
  {"period": "2021-04-06", "value": 5.0379, "status": null},
  {"period": "2021-04-07", "value": 5.0479, "status": null},
  {"period": "2021-04-08", "value": 5.0629, "status": null},
  {"period": "2021-04-09", "value": 5.0629, "status": null},
  {"period": "2021-04-12", "value": 5.0707, "status": null},
  {"period": "2021-04-15", "value": 5.07, "status": null},
  {"period": "2021-04-16", "value": 5.07, "status": null},
  {"period": "2021-04-19", "value": 5.10, "status": null},
  {"period": "2021-04-20", "value": 5.10, "status": null},
  {"period": "2021-04-21", "value": 5.1107, "status": null},
  {"period": "2021-04-22", "value": 5.1107, "status": null},
  {"period": "2021-04-23", "value": 5.1107, "status": null},
  {"period": "2021-04-27", "value": 5.1107, "status": null},
  {"period": "2021-04-28", "value": 5.1121, "status": null},
  {"period": "2021-04-29", "value": 5.1121, "status": null},
  {"period": "2021-04-30", "value": 5.1193, "status": null},
  {"period": "2021-05-03", "value": 5.1136, "status": null},
  {"period": "2021-05-04", "value": 5.1307, "status": null},
  {"period": "2021-05-05", "value": 5.1307, "status": null},
  {"period": "2021-05-06", "value": 5.1307, "status": null},
  {"period": "2021-05-07", "value": 5.13, "status": null},
  {"period": "2021-05-10", "value": 5.13, "status": null},
  {"period": "2021-05-11", "value": 5.13, "status": null},
  {"period": "2021-05-12", "value": 5.13, "status": null},
  {"period": "2021-05-13", "value": 5.14, "status": null},
  {"period": "2021-05-17", "value": 5.1229, "status": null},
  {"period": "2021-05-18", "value": 5.1229, "status": null},
  {"period": "2021-05-19", "value": 5.1229, "status": null},
  {"period": "2021-05-20", "value": 5.1229, "status": null},
  {"period": "2021-05-21", "value": 5.1229, "status": null},
  {"period": "2021-05-24", "value": 5.1279, "status": null},
  {"period": "2021-05-25", "value": 5.1279, "status": null},
  {"period": "2021-05-28", "value": 5.1229, "status": null},
  {"period": "2021-05-31", "value": 5.1229, "status": null},
  {"period": "2021-06-01", "value": 5.1229, "status": null},
  {"period": "2021-06-02", "value": 5.1229, "status": null},
  {"period": "2021-06-03", "value": 5.13, "status": null},
  {"period": "2021-06-04", "value": 5.13, "status": null},
  {"period": "2021-06-07", "value": 5.1407, "status": null},
  {"period": "2021-06-08", "value": 5.1407, "status": null},
  {"period": "2021-06-09", "value": 5.1407, "status": null},
  {"period": "2021-06-10", "value": 5.1421, "status": null},
  {"period": "2021-06-11", "value": 5.1421, "status": null},
  {"period": "2021-06-14", "value": 5.1379, "status": null},
  {"period": "2021-06-15", "value": 5.1379, "status": null},
  {"period": "2021-06-16", "value": 5.1379, "status": null},
  {"period": "2021-06-17", "value": 5.1379, "status": null},
  {"period": "2021-06-18", "value": 5.1379, "status": null},
  {"period": "2021-06-21", "value": 5.1457, "status": null},
  {"period": "2021-06-22", "value": 5.15, "status": null},
  {"period": "2021-06-23", "value": 5.15, "status": null},
  {"period": "2021-06-25", "value": 5.1507, "status": null},
  {"period": "2021-06-28", "value": 5.1421, "status": null},
  {"period": "2021-06-29", "value": 5.1421, "status": null},
  {"period": "2021-06-30", "value": 5.1421, "status": null},
  {"period": "2021-07-01", "value": 5.1429, "status": null},
  {"period": "2021-07-02", "value": 5.15, "status": null},
  {"period": "2021-07-05", "value": 5.1657, "status": null},
  {"period": "2021-07-06", "value": 5.1693, "status": null},
  {"period": "2021-07-07", "value": 5.1693, "status": null},
  {"period": "2021-07-08", "value": 5.1707, "status": null},
  {"period": "2021-07-09", "value": 5.1707, "status": null},
  {"period": "2021-07-12", "value": 5.1664, "status": null},
  {"period": "2021-07-13", "value": 5.1664, "status": null},
  {"period": "2021-07-14", "value": 5.1664, "status": null},
  {"period": "2021-07-15", "value": 5.1679, "status": null},
  {"period": "2021-07-16", "value": 5.1679, "status": null},
  {"period": "2021-07-19", "value": 5.1721, "status": null},
  {"period": "2021-07-20", "value": 5.1721, "status": null},
  {"period": "2021-07-22", "value": 5.1729, "status": null},
  {"period": "2021-07-26", "value": 5.1686, "status": null},
  {"period": "2021-07-27", "value": 5.1686, "status": null},
  {"period": "2021-07-28", "value": 5.1686, "status": null},
  {"period": "2021-07-29", "value": 5.1686, "status": null},
  {"period": "2021-07-30", "value": 5.1686, "status": null},
  {"period": "2021-08-02", "value": 5.1793, "status": null},
  {"period": "2021-08-03", "value": 5.1793, "status": null},
  {"period": "2021-08-04", "value": 5.19, "status": null},
  {"period": "2021-08-05", "value": 5.1936, "status": null},
  {"period": "2021-08-06", "value": 5.1979, "status": null},
  {"period": "2021-08-09", "value": 5.1886, "status": null},
  {"period": "2021-08-10", "value": 5.1886, "status": null},
  {"period": "2021-08-11", "value": 5.1886, "status": null},
  {"period": "2021-08-12", "value": 5.1936, "status": null},
  {"period": "2021-08-13", "value": 5.1936, "status": null},
  {"period": "2021-08-16", "value": 5.2157, "status": null},
  {"period": "2021-08-17", "value": 5.2229, "status": null},
  {"period": "2021-08-18", "value": 5.2657, "status": null},
  {"period": "2021-08-19", "value": 5.3786, "status": null},
  {"period": "2021-08-20", "value": 5.575, "status": null},
  {"period": "2021-08-23", "value": 5.6643, "status": null},
  {"period": "2021-08-24", "value": 5.6643, "status": null},
  {"period": "2021-08-25", "value": 5.6643, "status": null},
  {"period": "2021-08-26", "value": 5.775, "status": null},
  {"period": "2021-08-27", "value": 5.955, "status": null},
  {"period": "2021-08-30", "value": 5.8543, "status": null},
  {"period": "2021-08-31", "value": 5.8543, "status": null},
  {"period": "2021-09-01", "value": 5.8543, "status": null},
  {"period": "2021-09-02", "value": 5.8614, "status": null},
  {"period": "2021-09-03", "value": 5.8836, "status": null},
  {"period": "2021-09-06", "value": 5.8836, "status": null},
  {"period": "2021-09-07", "value": 5.8836, "status": null},
  {"period": "2021-09-08", "value": 5.8836, "status": null},
  {"period": "2021-09-09", "value": 5.9171, "status": null},
  {"period": "2021-09-10", "value": 5.8979, "status": null},
  {"period": "2021-09-13", "value": 5.9407, "status": null},
  {"period": "2021-09-14", "value": 5.9407, "status": null},
  {"period": "2021-09-15", "value": 5.9407, "status": null},
  {"period": "2021-09-16", "value": 5.9521, "status": null},
  {"period": "2021-09-17", "value": 6.0186, "status": null},
  {"period": "2021-09-21", "value": 6.0771, "status": null},
  {"period": "2021-09-22", "value": 6.0771, "status": null},
  {"period": "2021-09-23", "value": 6.2512, "status": null},
  {"period": "2021-09-24", "value": 6.3479, "status": null},
  {"period": "2021-09-27", "value": 6.3493, "status": null},
  {"period": "2021-09-28", "value": 6.3493, "status": null},
  {"period": "2021-09-29", "value": 6.3493, "status": null},
  {"period": "2021-09-30", "value": 6.5879, "status": null},
  {"period": "2021-10-01", "value": 6.5879, "status": null},
  {"period": "2021-10-04", "value": 6.64, "status": null},
  {"period": "2021-10-05", "value": 6.7836, "status": null},
  {"period": "2021-10-06", "value": 6.7836, "status": null},
  {"period": "2021-10-07", "value": 6.9457, "status": null},
  {"period": "2021-10-08", "value": 7.3029, "status": null},
  {"period": "2021-10-11", "value": 7.3329, "status": null},
  {"period": "2021-10-12", "value": 7.3329, "status": null},
  {"period": "2021-10-13", "value": 7.3329, "status": null},
  {"period": "2021-10-14", "value": 7.5175, "status": null},
  {"period": "2021-10-15", "value": 7.5175, "status": null},
  {"period": "2021-10-18", "value": 7.7825, "status": null},
  {"period": "2021-10-21", "value": 7.7825, "status": null},
  {"period": "2021-10-22", "value": 7.7825, "status": null},
  {"period": "2021-10-25", "value": 7.9125, "status": null},
  {"period": "2021-10-26", "value": 7.9125, "status": null},
  {"period": "2021-10-27", "value": 8.0875, "status": null},
  {"period": "2021-10-28", "value": 8.0117, "status": null},
  {"period": "2021-10-29", "value": 7.9992, "status": null},
  {"period": "2021-11-01", "value": 7.9975, "status": null},
  {"period": "2021-11-02", "value": 7.9975, "status": null},
  {"period": "2021-11-03", "value": 8.0007, "status": null},
  {"period": "2021-11-05", "value": 8.0071, "status": null},
  {"period": "2021-11-08", "value": 8.0114, "status": null},
  {"period": "2021-11-09", "value": 8.0114, "status": null},
  {"period": "2021-11-10", "value": 8.0093, "status": null},
  {"period": "2021-11-11", "value": 8.0079, "status": null},
  {"period": "2021-11-12", "value": 8.0079, "status": null},
  {"period": "2021-11-15", "value": 8.0007, "status": null},
  {"period": "2021-11-16", "value": 8.0007, "status": null},
  {"period": "2021-11-17", "value": 7.9708, "status": null},
  {"period": "2021-11-19", "value": 7.9725, "status": null},
  {"period": "2021-11-22", "value": 7.9558, "status": null},
  {"period": "2021-11-23", "value": 7.9558, "status": null},
  {"period": "2021-11-24", "value": 8.0683, "status": null},
  {"period": "2021-11-25", "value": 8.03, "status": null},
  {"period": "2021-11-26", "value": 8.03, "status": null},
  {"period": "2021-11-29", "value": 7.965, "status": null},
  {"period": "2021-11-30", "value": 7.965, "status": null},
  {"period": "2021-12-01", "value": 7.9608, "status": null},
  {"period": "2021-12-02", "value": 8.0017, "status": null},
  {"period": "2021-12-03", "value": 8.0017, "status": null},
  {"period": "2021-12-06", "value": 8.0017, "status": null},
  {"period": "2021-12-07", "value": 7.9333, "status": null},
  {"period": "2021-12-08", "value": 7.9333, "status": null},
  {"period": "2021-12-09", "value": 7.9317, "status": null},
  {"period": "2021-12-10", "value": 7.9167, "status": null},
  {"period": "2021-12-13", "value": 7.9167, "status": null},
  {"period": "2021-12-14", "value": 7.9333, "status": null},
  {"period": "2021-12-15", "value": 7.9333, "status": null},
  {"period": "2021-12-16", "value": 7.9808, "status": null},
  {"period": "2021-12-17", "value": 7.9825, "status": null},
  {"period": "2021-12-20", "value": 8.0121, "status": null},
  {"period": "2021-12-21", "value": 8.0193, "status": null},
  {"period": "2021-12-22", "value": 8.0321, "status": null},
  {"period": "2021-12-23", "value": 8.0543, "status": null},
  {"period": "2021-12-24", "value": 8.045, "status": null},
  {"period": "2021-12-27", "value": 8.0693, "status": null},
  {"period": "2021-12-28", "value": 8.0764, "status": null},
  {"period": "2021-12-29", "value": 8.0764, "status": null},
  {"period": "2021-12-30", "value": 8.1325, "status": null},
  {"period": "2021-12-31", "value": 8.1325, "status": null},
  {"period": "2022-01-03", "value": 8.189, "status": null},
  {"period": "2022-01-04", "value": 8.1533, "status": null},
  {"period": "2022-01-05", "value": 8.1492, "status": null},
  {"period": "2022-01-06", "value": 8.2008, "status": null},
  {"period": "2022-01-07", "value": 8.1825, "status": null},
  {"period": "2022-01-10", "value": 8.2008, "status": null},
  {"period": "2022-01-11", "value": 8.2133, "status": null},
  {"period": "2022-01-12", "value": 8.2133, "status": null},
  {"period": "2022-01-13", "value": 8.2175, "status": null},
  {"period": "2022-01-18", "value": 8.4008, "status": null},
  {"period": "2022-01-19", "value": 8.405, "status": null},
  {"period": "2022-01-20", "value": 8.405, "status": null},
  {"period": "2022-01-21", "value": 8.5283, "status": null},
  {"period": "2022-01-24", "value": 8.445, "status": null},
  {"period": "2022-01-25", "value": 8.445, "status": null},
  {"period": "2022-01-26", "value": 8.445, "status": null},
  {"period": "2022-01-27", "value": 8.445, "status": null},
  {"period": "2022-01-28", "value": 8.445, "status": null},
  {"period": "2022-01-31", "value": 8.4583, "status": null},
  {"period": "2022-02-01", "value": 8.5708, "status": null},
  {"period": "2022-02-02", "value": 8.5708, "status": null},
  {"period": "2022-02-03", "value": 8.5708, "status": null},
  {"period": "2022-02-07", "value": 8.6625, "status": null},
  {"period": "2022-02-08", "value": 8.6625, "status": null},
  {"period": "2022-02-09", "value": 8.6625, "status": null},
  {"period": "2022-02-10", "value": 8.6625, "status": null},
  {"period": "2022-02-11", "value": 8.6625, "status": null},
  {"period": "2022-02-14", "value": 8.6675, "status": null},
  {"period": "2022-02-15", "value": 8.6675, "status": null},
  {"period": "2022-02-17", "value": 8.6925, "status": null},
  {"period": "2022-02-18", "value": 8.6925, "status": null},
  {"period": "2022-02-21", "value": 8.6925, "status": null},
  {"period": "2022-02-22", "value": 8.6925, "status": null},
  {"period": "2022-02-23", "value": 8.6925, "status": null},
  {"period": "2022-02-24", "value": 8.6925, "status": null},
  {"period": "2022-02-25", "value": 8.6925, "status": null},
  {"period": "2022-02-28", "value": 8.6875, "status": null},
  {"period": "2022-03-02", "value": 8.7042, "status": null},
  {"period": "2022-03-03", "value": 9.4708, "status": null},
  {"period": "2022-03-04", "value": 9.4708, "status": null},
  {"period": "2022-03-07", "value": 9.8608, "status": null},
  {"period": "2022-03-08", "value": 9.8858, "status": null},
  {"period": "2022-03-09", "value": 9.8858, "status": null},
  {"period": "2022-03-10", "value": 10.0275, "status": null},
  {"period": "2022-03-11", "value": 10.0692, "status": null},
  {"period": "2022-03-14", "value": 10.30, "status": null},
  {"period": "2022-03-15", "value": 10.30, "status": null},
  {"period": "2022-03-16", "value": 10.5833, "status": null},
  {"period": "2022-03-18", "value": 10.6833, "status": null},
  {"period": "2022-03-21", "value": 10.8442, "status": null},
  {"period": "2022-03-22", "value": 10.7858, "status": null},
  {"period": "2022-03-23", "value": 10.7858, "status": null},
  {"period": "2022-03-24", "value": 11.4192, "status": null},
  {"period": "2022-03-25", "value": 11.4192, "status": null},
  {"period": "2022-03-28", "value": 11.5808, "status": null},
  {"period": "2022-03-29", "value": 11.5933, "status": null},
  {"period": "2022-03-30", "value": 11.5808, "status": null},
  {"period": "2022-03-31", "value": 11.8642, "status": null},
  {"period": "2022-04-01", "value": 11.8642, "status": null},
  {"period": "2022-04-04", "value": 11.9208, "status": null},
  {"period": "2022-04-05", "value": 11.9667, "status": null},
  {"period": "2022-04-06", "value": 11.9667, "status": null},
  {"period": "2022-04-07", "value": 13.3542, "status": null},
  {"period": "2022-04-08", "value": 13.4708, "status": null},
  {"period": "2022-04-11", "value": 14.2833, "status": null},
  {"period": "2022-04-12", "value": 18.0333, "status": null},
  {"period": "2022-04-18", "value": 18.9183, "status": null},
  {"period": "2022-04-19", "value": 19.085, "status": null},
  {"period": "2022-04-20", "value": 18.9517, "status": null},
  {"period": "2022-04-21", "value": 18.9892, "status": null},
  {"period": "2022-04-22", "value": 18.8017, "status": null},
  {"period": "2022-04-25", "value": 19.075, "status": null},
  {"period": "2022-04-26", "value": 20.8167, "status": null},
  {"period": "2022-04-27", "value": 21.0667, "status": null},
  {"period": "2022-04-28", "value": 21.05, "status": null},
  {"period": "2022-04-29", "value": 18.80, "status": null},
  {"period": "2022-05-04", "value": 20.63, "status": null},
  {"period": "2022-05-05", "value": 21.05, "status": null},
  {"period": "2022-05-06", "value": 21.175, "status": null},
  {"period": "2022-05-09", "value": 20.80, "status": null},
  {"period": "2022-05-10", "value": 21.525, "status": null},
  {"period": "2022-05-11", "value": 21.85, "status": null},
  {"period": "2022-05-12", "value": 22.05, "status": null},
  {"period": "2022-05-13", "value": 21.0917, "status": null},
  {"period": "2022-05-17", "value": 21.0917, "status": null},
  {"period": "2022-05-18", "value": 21.0875, "status": null},
  {"period": "2022-05-19", "value": 21.0083, "status": null},
  {"period": "2022-05-20", "value": 21.0083, "status": null},
  {"period": "2022-05-23", "value": 21.0083, "status": null},
  {"period": "2022-05-24", "value": 20.8875, "status": null},
  {"period": "2022-05-25", "value": 20.7708, "status": null},
  {"period": "2022-05-26", "value": 20.8583, "status": null},
  {"period": "2022-05-27", "value": 20.8792, "status": null},
  {"period": "2022-05-30", "value": 20.7958, "status": null},
  {"period": "2022-05-31", "value": 20.7083, "status": null},
  {"period": "2022-06-01", "value": 20.7625, "status": null},
  {"period": "2022-06-02", "value": 20.4917, "status": null},
  {"period": "2022-06-03", "value": 20.7208, "status": null},
  {"period": "2022-06-06", "value": 20.6375, "status": null},
  {"period": "2022-06-07", "value": 20.6292, "status": null},
  {"period": "2022-06-08", "value": 20.675, "status": null},
  {"period": "2022-06-09", "value": 20.0533, "status": null},
  {"period": "2022-06-10", "value": 19.98, "status": null},
  {"period": "2022-06-13", "value": 19.5342, "status": null},
  {"period": "2022-06-15", "value": 19.6133, "status": null},
  {"period": "2022-06-16", "value": 19.6342, "status": null},
  {"period": "2022-06-17", "value": 19.7333, "status": null},
  {"period": "2022-06-20", "value": 19.60, "status": null},
  {"period": "2022-06-21", "value": 19.60, "status": null},
  {"period": "2022-06-22", "value": 19.6417, "status": null},
  {"period": "2022-06-23", "value": 19.6417, "status": null},
  {"period": "2022-06-24", "value": 19.6417, "status": null},
  {"period": "2022-06-27", "value": 19.6417, "status": null},
  {"period": "2022-06-28", "value": 19.6417, "status": null},
  {"period": "2022-06-29", "value": 19.6417, "status": null},
  {"period": "2022-06-30", "value": 20.725, "status": null},
  {"period": "2022-07-01", "value": 20.7333, "status": null},
  {"period": "2022-07-04", "value": 21.2542, "status": null},
  {"period": "2022-07-05", "value": 21.8083, "status": null},
  {"period": "2022-07-06", "value": 21.825, "status": null},
  {"period": "2022-07-07", "value": 23.2625, "status": null},
  {"period": "2022-07-08", "value": 23.2458, "status": null},
  {"period": "2022-07-11", "value": 23.825, "status": null},
  {"period": "2022-07-12", "value": 23.875, "status": null},
  {"period": "2022-07-14", "value": 23.8667, "status": null},
  {"period": "2022-07-15", "value": 24.1167, "status": null},
  {"period": "2022-07-18", "value": 24.375, "status": null},
  {"period": "2022-07-19", "value": 24.375, "status": null},
  {"period": "2022-07-20", "value": 24.375, "status": null},
  {"period": "2022-07-21", "value": 24.2917, "status": null},
  {"period": "2022-07-22", "value": 23.9875, "status": null},
  {"period": "2022-07-25", "value": 24.0708, "status": null},
  {"period": "2022-07-26", "value": 24.1667, "status": null},
  {"period": "2022-07-27", "value": 24.1667, "status": null},
  {"period": "2022-07-28", "value": 24.0917, "status": null},
  {"period": "2022-07-29", "value": 24.0917, "status": null},
  {"period": "2022-08-01", "value": 24.2179, "status": null},
  {"period": "2022-08-02", "value": 24.2214, "status": null},
  {"period": "2022-08-03", "value": 24.4643, "status": null},
  {"period": "2022-08-04", "value": 24.5464, "status": null},
  {"period": "2022-08-05", "value": 24.5536, "status": null},
  {"period": "2022-08-08", "value": 24.7679, "status": null},
  {"period": "2022-08-09", "value": 24.7857, "status": null},
  {"period": "2022-08-10", "value": 24.8214, "status": null},
  {"period": "2022-08-12", "value": 24.8214, "status": null},
  {"period": "2022-08-15", "value": 24.8214, "status": null},
  {"period": "2022-08-16", "value": 24.8571, "status": null},
  {"period": "2022-08-17", "value": 24.8964, "status": null},
  {"period": "2022-08-18", "value": 24.8964, "status": null},
  {"period": "2022-08-19", "value": 24.6071, "status": null},
  {"period": "2022-08-22", "value": 24.4929, "status": null},
  {"period": "2022-08-23", "value": 24.4929, "status": null},
  {"period": "2022-08-24", "value": 24.4929, "status": null},
  {"period": "2022-08-25", "value": 24.8214, "status": null},
  {"period": "2022-08-26", "value": 24.8214, "status": null},
  {"period": "2022-08-29", "value": 25.0043, "status": null},
  {"period": "2022-08-30", "value": 25.0043, "status": null},
  {"period": "2022-08-31", "value": 25.0043, "status": null},
  {"period": "2022-09-01", "value": 25.2114, "status": null},
  {"period": "2022-09-02", "value": 25.7471, "status": null},
  {"period": "2022-09-05", "value": 25.7843, "status": null},
  {"period": "2022-09-06", "value": 25.7843, "status": null},
  {"period": "2022-09-07", "value": 27.2771, "status": null},
  {"period": "2022-09-08", "value": 27.2057, "status": null},
  {"period": "2022-09-09", "value": 27.2414, "status": null},
  {"period": "2022-09-12", "value": 27.2414, "status": null},
  {"period": "2022-09-13", "value": 27.0271, "status": null},
  {"period": "2022-09-14", "value": 27.0271, "status": null},
  {"period": "2022-09-15", "value": 26.9914, "status": null},
  {"period": "2022-09-16", "value": 26.9914, "status": null},
  {"period": "2022-09-19", "value": 26.9914, "status": null},
  {"period": "2022-09-20", "value": 26.9914, "status": null},
  {"period": "2022-09-21", "value": 26.9379, "status": null},
  {"period": "2022-09-22", "value": 26.9664, "status": null},
  {"period": "2022-09-23", "value": 27.0307, "status": null},
  {"period": "2022-09-26", "value": 27.0271, "status": null},
  {"period": "2022-09-27", "value": 27.0307, "status": null},
  {"period": "2022-09-28", "value": 27.0271, "status": null},
  {"period": "2022-09-29", "value": 27.0271, "status": null},
  {"period": "2022-09-30", "value": 27.1164, "status": null},
  {"period": "2022-10-03", "value": 27.1164, "status": null},
  {"period": "2022-10-04", "value": 27.3307, "status": null},
  {"period": "2022-10-05", "value": 27.3307, "status": null},
  {"period": "2022-10-06", "value": 27.5208, "status": null},
  {"period": "2022-10-07", "value": 27.5208, "status": null},
  {"period": "2022-10-11", "value": 27.5208, "status": null},
  {"period": "2022-10-12", "value": 27.5208, "status": null},
  {"period": "2022-10-13", "value": 27.753, "status": null},
  {"period": "2022-10-14", "value": 27.753, "status": null},
  {"period": "2022-10-17", "value": 27.9258, "status": null},
  {"period": "2022-10-18", "value": 27.9258, "status": null},
  {"period": "2022-10-19", "value": 27.9258, "status": null},
  {"period": "2022-10-20", "value": 27.9258, "status": null},
  {"period": "2022-10-21", "value": 27.8365, "status": null},
  {"period": "2022-10-25", "value": 27.8365, "status": null},
  {"period": "2022-10-26", "value": 27.7115, "status": null},
  {"period": "2022-10-27", "value": 27.7115, "status": null},
  {"period": "2022-10-28", "value": 27.7115, "status": null},
  {"period": "2022-10-31", "value": 27.7115, "status": null},
  {"period": "2022-11-01", "value": 27.7115, "status": null},
  {"period": "2022-11-02", "value": 27.7115, "status": null},
  {"period": "2022-11-03", "value": 27.7115, "status": null},
  {"period": "2022-11-04", "value": 27.7115, "status": null},
  {"period": "2022-11-08", "value": 27.8544, "status": null},
  {"period": "2022-11-09", "value": 27.8544, "status": null},
  {"period": "2022-11-10", "value": 27.8544, "status": null},
  {"period": "2022-11-11", "value": 27.8544, "status": null},
  {"period": "2022-11-14", "value": 27.8544, "status": null},
  {"period": "2022-11-15", "value": 27.8544, "status": null},
  {"period": "2022-11-16", "value": 27.8544, "status": null},
  {"period": "2022-11-17", "value": 27.8544, "status": null},
  {"period": "2022-11-18", "value": 27.8544, "status": null},
  {"period": "2022-11-21", "value": 27.8544, "status": null},
  {"period": "2022-11-22", "value": 27.8544, "status": null},
  {"period": "2022-11-23", "value": 27.8544, "status": null},
  {"period": "2022-11-24", "value": 27.8544, "status": null},
  {"period": "2022-11-25", "value": 27.8544, "status": null},
  {"period": "2022-11-28", "value": 27.8544, "status": null},
  {"period": "2022-11-29", "value": 27.8544, "status": null},
  {"period": "2022-11-30", "value": 27.8544, "status": null},
  {"period": "2022-12-01", "value": 27.6937, "status": null},
  {"period": "2022-12-02", "value": 27.6937, "status": null},
  {"period": "2022-12-05", "value": 27.6937, "status": null},
  {"period": "2022-12-06", "value": 27.6937, "status": null},
  {"period": "2022-12-08", "value": 27.6937, "status": null},
  {"period": "2022-12-09", "value": 27.6937, "status": null},
  {"period": "2022-12-12", "value": 27.658, "status": null},
  {"period": "2022-12-13", "value": 27.8722, "status": null},
  {"period": "2022-12-14", "value": 27.8722, "status": null},
  {"period": "2022-12-15", "value": 27.8008, "status": null},
  {"period": "2022-12-16", "value": 27.8008, "status": null},
  {"period": "2022-12-19", "value": 27.8008, "status": null},
  {"period": "2022-12-20", "value": 27.8008, "status": null},
  {"period": "2022-12-21", "value": 27.8008, "status": null},
  {"period": "2022-12-22", "value": 27.8008, "status": null},
  {"period": "2022-12-23", "value": 27.8008, "status": null},
  {"period": "2022-12-27", "value": 27.8008, "status": null},
  {"period": "2022-12-28", "value": 27.8901, "status": null},
  {"period": "2022-12-29", "value": 27.8901, "status": null},
  {"period": "2022-12-30", "value": 27.8901, "status": null},
  {"period": "2023-01-02", "value": 27.6758, "status": null},
  {"period": "2023-01-03", "value": 27.6937, "status": null},
  {"period": "2023-01-04", "value": 27.5151, "status": null},
  {"period": "2023-01-05", "value": 27.5151, "status": null},
  {"period": "2023-01-09", "value": 27.533, "status": null},
  {"period": "2023-01-10", "value": 27.533, "status": null},
  {"period": "2023-01-11", "value": 27.533, "status": null},
  {"period": "2023-01-12", "value": 27.6758, "status": null},
  {"period": "2023-01-13", "value": 28.2426, "status": null},
  {"period": "2023-01-17", "value": 27.6758, "status": null},
  {"period": "2023-01-18", "value": 27.4794, "status": null},
  {"period": "2023-01-19", "value": 27.1758, "status": null},
  {"period": "2023-01-20", "value": 27.1044, "status": null},
  {"period": "2023-01-23", "value": 26.9972, "status": null},
  {"period": "2023-01-24", "value": 27.033, "status": null},
  {"period": "2023-01-25", "value": 26.9615, "status": null},
  {"period": "2023-01-26", "value": 26.9794, "status": null},
  {"period": "2023-01-27", "value": 26.9437, "status": null},
  {"period": "2023-01-30", "value": 26.8972, "status": null},
  {"period": "2023-01-31", "value": 26.8794, "status": null},
  {"period": "2023-02-01", "value": 26.8972, "status": null},
  {"period": "2023-02-02", "value": 26.8615, "status": null},
  {"period": "2023-02-03", "value": 26.933, "status": null},
  {"period": "2023-02-06", "value": 26.8258, "status": null},
  {"period": "2023-02-07", "value": 26.7544, "status": null},
  {"period": "2023-02-08", "value": 26.7544, "status": null},
  {"period": "2023-02-09", "value": 26.7651, "status": null},
  {"period": "2023-02-10", "value": 26.7187, "status": null},
  {"period": "2023-02-13", "value": 26.7187, "status": null},
  {"period": "2023-02-14", "value": 26.7187, "status": null},
  {"period": "2023-02-15", "value": 26.8544, "status": null},
  {"period": "2023-02-16", "value": 26.7365, "status": null},
  {"period": "2023-02-17", "value": 26.7365, "status": null},
  {"period": "2023-02-20", "value": 26.7365, "status": null},
  {"period": "2023-02-21", "value": 26.7365, "status": null},
  {"period": "2023-02-22", "value": 26.7365, "status": null},
  {"period": "2023-02-23", "value": 26.783, "status": null},
  {"period": "2023-02-24", "value": 26.783, "status": null},
  {"period": "2023-02-27", "value": 26.7294, "status": null},
  {"period": "2023-02-28", "value": 26.7115, "status": null},
  {"period": "2023-03-01", "value": 26.6401, "status": null},
  {"period": "2023-03-02", "value": 26.6044, "status": null},
  {"period": "2023-03-03", "value": 26.6044, "status": null},
  {"period": "2023-03-07", "value": 26.6758, "status": null},
  {"period": "2023-03-08", "value": 26.6937, "status": null},
  {"period": "2023-03-09", "value": 26.2472, "status": null},
  {"period": "2023-03-10", "value": 26.2472, "status": null},
  {"period": "2023-03-13", "value": 25.8258, "status": null},
  {"period": "2023-03-14", "value": 25.808, "status": null},
  {"period": "2023-03-15", "value": 25.808, "status": null},
  {"period": "2023-03-16", "value": 25.6151, "status": null},
  {"period": "2023-03-17", "value": 25.6151, "status": null},
  {"period": "2023-03-20", "value": 25.558, "status": null},
  {"period": "2023-03-21", "value": 25.4508, "status": null},
  {"period": "2023-03-22", "value": 25.2187, "status": null},
  {"period": "2023-03-23", "value": 24.5393, "status": null},
  {"period": "2023-03-24", "value": 24.60, "status": null},
  {"period": "2023-03-27", "value": 24.7429, "status": null},
  {"period": "2023-03-28", "value": 24.6714, "status": null},
  {"period": "2023-03-29", "value": 24.6714, "status": null},
  {"period": "2023-03-30", "value": 24.6714, "status": null},
  {"period": "2023-03-31", "value": 24.6714, "status": null},
  {"period": "2023-04-03", "value": 23.8071, "status": null},
  {"period": "2023-04-04", "value": 23.5929, "status": null},
  {"period": "2023-04-06", "value": 22.9679, "status": null},
  {"period": "2023-04-10", "value": 22.9679, "status": null},
  {"period": "2023-04-11", "value": 22.7607, "status": null},
  {"period": "2023-04-12", "value": 22.7607, "status": null},
  {"period": "2023-04-17", "value": 22.9571, "status": null},
  {"period": "2023-04-18", "value": 22.9571, "status": null},
  {"period": "2023-04-19", "value": 22.9571, "status": null},
  {"period": "2023-04-20", "value": 22.8857, "status": null},
  {"period": "2023-04-21", "value": 22.8857, "status": null},
  {"period": "2023-04-24", "value": 22.9393, "status": null},
  {"period": "2023-04-25", "value": 22.9393, "status": null},
  {"period": "2023-04-26", "value": 23.0464, "status": null},
  {"period": "2023-04-27", "value": 23.0464, "status": null},
  {"period": "2023-04-28", "value": 23.0464, "status": null},
  {"period": "2023-05-02", "value": 23.0107, "status": null},
  {"period": "2023-05-03", "value": 23.0107, "status": null},
  {"period": "2023-05-04", "value": 23.0107, "status": null},
  {"period": "2023-05-08", "value": 23.0107, "status": null},
  {"period": "2023-05-09", "value": 23.2429, "status": null},
  {"period": "2023-05-10", "value": 22.8679, "status": null},
  {"period": "2023-05-11", "value": 23.1179, "status": null},
  {"period": "2023-05-12", "value": 23.3143, "status": null},
  {"period": "2023-05-15", "value": 23.1536, "status": null},
  {"period": "2023-05-16", "value": 23.6458, "status": null},
  {"period": "2023-05-17", "value": 23.0821, "status": null},
  {"period": "2023-05-18", "value": 23.0821, "status": null},
  {"period": "2023-05-19", "value": 23.1179, "status": null},
  {"period": "2023-05-22", "value": 23.0393, "status": null},
  {"period": "2023-05-23", "value": 23.0393, "status": null},
  {"period": "2023-05-24", "value": 23.0393, "status": null},
  {"period": "2023-05-25", "value": 23.0393, "status": null},
  {"period": "2023-05-26", "value": 23.0393, "status": null},
  {"period": "2023-05-29", "value": 23.6875, "status": null},
  {"period": "2023-05-30", "value": 22.7393, "status": null},
  {"period": "2023-05-31", "value": 22.7393, "status": null},
  {"period": "2023-06-01", "value": 22.7393, "status": null},
  {"period": "2023-06-02", "value": 21.225, "status": null},
  {"period": "2023-06-05", "value": 20.3357, "status": null},
  {"period": "2023-06-06", "value": 19.9857, "status": null},
  {"period": "2023-06-07", "value": 19.5571, "status": null},
  {"period": "2023-06-08", "value": 19.6286, "status": null},
  {"period": "2023-06-09", "value": 19.5571, "status": null},
  {"period": "2023-06-12", "value": 18.9929, "status": null},
  {"period": "2023-06-13", "value": 18.9929, "status": null},
  {"period": "2023-06-14", "value": 18.9929, "status": null},
  {"period": "2023-06-15", "value": 18.85, "status": null},
  {"period": "2023-06-16", "value": 18.85, "status": null},
  {"period": "2023-06-19", "value": 18.6357, "status": null},
  {"period": "2023-06-20", "value": 18.60, "status": null},
  {"period": "2023-06-21", "value": 18.4571, "status": null},
  {"period": "2023-06-22", "value": 17.60, "status": null},
  {"period": "2023-06-23", "value": 17.60, "status": null},
  {"period": "2023-06-26", "value": 17.4571, "status": null},
  {"period": "2023-06-27", "value": 18.3107, "status": null},
  {"period": "2023-06-28", "value": 18.3107, "status": null},
  {"period": "2023-07-04", "value": 18.2821, "status": null},
  {"period": "2023-07-05", "value": 16.3464, "status": null},
  {"period": "2023-07-06", "value": 15.4321, "status": null},
  {"period": "2023-07-07", "value": 15.2107, "status": null},
  {"period": "2023-07-10", "value": 15.0679, "status": null},
  {"period": "2023-07-11", "value": 14.8179, "status": null},
  {"period": "2023-07-12", "value": 14.8893, "status": null},
  {"period": "2023-07-13", "value": 14.925, "status": null},
  {"period": "2023-07-14", "value": 15.0143, "status": null},
  {"period": "2023-07-17", "value": 15.475, "status": null},
  {"period": "2023-07-18", "value": 15.5107, "status": null},
  {"period": "2023-07-19", "value": 15.4393, "status": null},
  {"period": "2023-07-20", "value": 15.3321, "status": null},
  {"period": "2023-07-21", "value": 15.3321, "status": null},
  {"period": "2023-07-24", "value": 15.3286, "status": null},
  {"period": "2023-07-25", "value": 15.1321, "status": null},
  {"period": "2023-07-26", "value": 15.2036, "status": null},
  {"period": "2023-07-27", "value": 15.3464, "status": null},
  {"period": "2023-07-28", "value": 15.275, "status": null},
  {"period": "2023-07-31", "value": 15.1857, "status": null},
  {"period": "2023-08-02", "value": 15.2393, "status": null},
  {"period": "2023-08-03", "value": 15.1679, "status": null},
  {"period": "2023-08-04", "value": 15.1107, "status": null},
  {"period": "2023-08-07", "value": 15.1679, "status": null},
  {"period": "2023-08-08", "value": 15.0607, "status": null},
  {"period": "2023-08-09", "value": 15.0607, "status": null},
  {"period": "2023-08-10", "value": 14.9714, "status": null},
  {"period": "2023-08-11", "value": 14.525, "status": null},
  {"period": "2023-08-14", "value": 14.3821, "status": null},
  {"period": "2023-08-15", "value": 14.0964, "status": null},
  {"period": "2023-08-16", "value": 13.7393, "status": null},
  {"period": "2023-08-17", "value": 13.7036, "status": null},
  {"period": "2023-08-18", "value": 13.7393, "status": null},
  {"period": "2023-08-21", "value": 13.5107, "status": null},
  {"period": "2023-08-22", "value": 13.7964, "status": null},
  {"period": "2023-08-23", "value": 13.6714, "status": null},
  {"period": "2023-08-24", "value": 13.6714, "status": null},
  {"period": "2023-08-25", "value": 13.7071, "status": null},
  {"period": "2023-08-28", "value": 14.15, "status": null},
  {"period": "2023-08-29", "value": 14.4313, "status": null},
  {"period": "2023-08-31", "value": 14.2786, "status": null},
  {"period": "2023-09-01", "value": 14.2786, "status": null},
  {"period": "2023-09-04", "value": 14.4321, "status": null},
  {"period": "2023-09-05", "value": 14.2893, "status": null},
  {"period": "2023-09-06", "value": 14.1821, "status": null},
  {"period": "2023-09-07", "value": 14.2714, "status": null},
  {"period": "2023-09-08", "value": 14.2714, "status": null},
  {"period": "2023-09-11", "value": 14.2357, "status": null},
  {"period": "2023-09-12", "value": 14.2437, "status": null},
  {"period": "2023-09-13", "value": 14.2437, "status": null},
  {"period": "2023-09-14", "value": 14.1062, "status": null},
  {"period": "2023-09-15", "value": 14.1062, "status": null},
  {"period": "2023-09-18", "value": 14.0437, "status": null},
  {"period": "2023-09-19", "value": 14.0437, "status": null},
  {"period": "2023-09-20", "value": 14.0594, "status": null},
  {"period": "2023-09-21", "value": 14.2487, "status": null},
  {"period": "2023-09-22", "value": 14.2487, "status": null},
  {"period": "2023-09-25", "value": 14.1906, "status": null},
  {"period": "2023-09-26", "value": 14.175, "status": null},
  {"period": "2023-09-27", "value": 14.0969, "status": null},
  {"period": "2023-10-02", "value": 14.0969, "status": null},
  {"period": "2023-10-03", "value": 14.0969, "status": null},
  {"period": "2023-10-04", "value": 14.0969, "status": null},
  {"period": "2023-10-05", "value": 14.0969, "status": null},
  {"period": "2023-10-06", "value": 13.9094, "status": null},
  {"period": "2023-10-09", "value": 13.9094, "status": null},
  {"period": "2023-10-10", "value": 13.9094, "status": null},
  {"period": "2023-10-11", "value": 13.9094, "status": null},
  {"period": "2023-10-12", "value": 13.9094, "status": null},
  {"period": "2023-10-13", "value": 13.7094, "status": null},
  {"period": "2023-10-16", "value": 13.7094, "status": null},
  {"period": "2023-10-17", "value": 13.7406, "status": null},
  {"period": "2023-10-18", "value": 13.7406, "status": null},
  {"period": "2023-10-19", "value": 13.7406, "status": null},
  {"period": "2023-10-20", "value": 13.7406, "status": null},
  {"period": "2023-10-23", "value": 13.7406, "status": null},
  {"period": "2023-10-24", "value": 13.7719, "status": null},
  {"period": "2023-10-25", "value": 13.7719, "status": null},
  {"period": "2023-10-26", "value": 13.7719, "status": null},
  {"period": "2023-10-27", "value": 13.7719, "status": null},
  {"period": "2023-10-30", "value": 13.7719, "status": null},
  {"period": "2023-10-31", "value": 13.7719, "status": null},
  {"period": "2023-11-01", "value": 13.7719, "status": null},
  {"period": "2023-11-02", "value": 13.7719, "status": null},
  {"period": "2023-11-03", "value": 13.7719, "status": null},
  {"period": "2023-11-06", "value": 13.725, "status": null},
  {"period": "2023-11-07", "value": 13.725, "status": null},
  {"period": "2023-11-08", "value": 13.725, "status": null},
  {"period": "2023-11-09", "value": 13.7031, "status": null},
  {"period": "2023-11-10", "value": 13.7031, "status": null},
  {"period": "2023-11-13", "value": 13.6656, "status": null},
  {"period": "2023-11-14", "value": 13.6656, "status": null},
  {"period": "2023-11-15", "value": 13.6031, "status": null},
  {"period": "2023-11-16", "value": 13.5781, "status": null},
  {"period": "2023-11-17", "value": 13.5781, "status": null},
  {"period": "2023-11-20", "value": 13.5781, "status": null},
  {"period": "2023-11-21", "value": 13.5469, "status": null},
  {"period": "2023-11-22", "value": 13.5469, "status": null},
  {"period": "2023-11-23", "value": 13.5469, "status": null},
  {"period": "2023-11-24", "value": 13.5469, "status": null},
  {"period": "2023-11-27", "value": 13.4844, "status": null},
  {"period": "2023-11-28", "value": 13.4688, "status": null},
  {"period": "2023-11-29", "value": 13.4688, "status": null},
  {"period": "2023-11-30", "value": 13.30, "status": null},
  {"period": "2023-12-01", "value": 13.2812, "status": null},
  {"period": "2023-12-04", "value": 13.3313, "status": null},
  {"period": "2023-12-05", "value": 13.3188, "status": null},
  {"period": "2023-12-06", "value": 13.3188, "status": null},
  {"period": "2023-12-07", "value": 13.3188, "status": null},
  {"period": "2023-12-08", "value": 13.3125, "status": null},
  {"period": "2023-12-11", "value": 13.3188, "status": null},
  {"period": "2023-12-12", "value": 13.305, "status": null},
  {"period": "2023-12-13", "value": 13.3069, "status": null},
  {"period": "2023-12-14", "value": 13.3038, "status": null},
  {"period": "2023-12-15", "value": 13.3094, "status": null},
  {"period": "2023-12-18", "value": 13.3125, "status": null},
  {"period": "2023-12-19", "value": 13.3094, "status": null},
  {"period": "2023-12-20", "value": 13.30, "status": null},
  {"period": "2023-12-21", "value": 13.3094, "status": null},
  {"period": "2023-12-22", "value": 13.3094, "status": null},
  {"period": "2023-12-27", "value": 13.3125, "status": null},
  {"period": "2023-12-28", "value": 13.2937, "status": null},
  {"period": "2023-12-29", "value": 13.2937, "status": null},
  {"period": "2024-01-01", "value": 13.2894, "status": null},
  {"period": "2024-01-02", "value": 13.2969, "status": null},
  {"period": "2024-01-03", "value": 13.2937, "status": null},
  {"period": "2024-01-04", "value": 13.2994, "status": null},
  {"period": "2024-01-05", "value": 13.3031, "status": null},
  {"period": "2024-01-08", "value": 13.3031, "status": null},
  {"period": "2024-01-09", "value": 13.2531, "status": null},
  {"period": "2024-01-10", "value": 13.1969, "status": null},
  {"period": "2024-01-11", "value": 13.0469, "status": null},
  {"period": "2024-01-12", "value": 13.0563, "status": null},
  {"period": "2024-01-16", "value": 13.0469, "status": null},
  {"period": "2024-01-17", "value": 13.05, "status": null},
  {"period": "2024-01-18", "value": 13.0237, "status": null},
  {"period": "2024-01-19", "value": 12.9781, "status": null},
  {"period": "2024-01-22", "value": 12.9812, "status": null},
  {"period": "2024-01-23", "value": 12.85, "status": null},
  {"period": "2024-01-24", "value": 12.6094, "status": null},
  {"period": "2024-01-26", "value": 12.4464, "status": null},
  {"period": "2024-01-29", "value": 12.4062, "status": null},
  {"period": "2024-01-30", "value": 12.40, "status": null},
  {"period": "2024-01-31", "value": 12.3375, "status": null},
  {"period": "2024-02-01", "value": 11.8156, "status": null},
  {"period": "2024-02-02", "value": 11.6937, "status": null},
  {"period": "2024-02-05", "value": 11.5556, "status": null},
  {"period": "2024-02-06", "value": 11.49, "status": null},
  {"period": "2024-02-07", "value": 11.4494, "status": null},
  {"period": "2024-02-08", "value": 10.8369, "status": null},
  {"period": "2024-02-09", "value": 10.765, "status": null},
  {"period": "2024-02-12", "value": 10.4281, "status": null},
  {"period": "2024-02-13", "value": 10.3063, "status": null},
  {"period": "2024-02-14", "value": 10.1969, "status": null},
  {"period": "2024-02-15", "value": 10.0844, "status": null},
  {"period": "2024-02-16", "value": 10.0563, "status": null},
  {"period": "2024-02-19", "value": 9.9375, "status": null},
  {"period": "2024-02-20", "value": 9.9563, "status": null},
  {"period": "2024-02-21", "value": 9.9938, "status": null},
  {"period": "2024-02-22", "value": 9.9844, "status": null},
  {"period": "2024-02-26", "value": 9.7469, "status": null},
  {"period": "2024-02-27", "value": 9.7656, "status": null},
  {"period": "2024-02-28", "value": 9.7656, "status": null},
  {"period": "2024-02-29", "value": 9.7844, "status": null},
  {"period": "2024-03-01", "value": 9.8094, "status": null},
  {"period": "2024-03-04", "value": 9.8312, "status": null},
  {"period": "2024-03-05", "value": 9.8312, "status": null},
  {"period": "2024-03-06", "value": 9.8312, "status": null},
  {"period": "2024-03-07", "value": 9.875, "status": null},
  {"period": "2024-03-11", "value": 9.8788, "status": null},
  {"period": "2024-03-12", "value": 9.8775, "status": null},
  {"period": "2024-03-13", "value": 9.8963, "status": null},
  {"period": "2024-03-14", "value": 9.9375, "status": null},
  {"period": "2024-03-15", "value": 9.925, "status": null},
  {"period": "2024-03-18", "value": 9.9156, "status": null},
  {"period": "2024-03-19", "value": 9.9531, "status": null},
  {"period": "2024-03-20", "value": 9.9531, "status": null},
  {"period": "2024-03-21", "value": 10.0344, "status": null},
  {"period": "2024-03-22", "value": 10.0625, "status": null},
  {"period": "2024-03-25", "value": 10.0906, "status": null},
  {"period": "2024-03-26", "value": 10.0938, "status": null},
  {"period": "2024-03-27", "value": 9.9375, "status": null},
  {"period": "2024-03-28", "value": 9.9656, "status": null},
  {"period": "2024-04-01", "value": 9.975, "status": null},
  {"period": "2024-04-02", "value": 9.95, "status": null},
  {"period": "2024-04-03", "value": 9.9625, "status": null},
  {"period": "2024-04-04", "value": 9.9937, "status": null},
  {"period": "2024-04-05", "value": 9.9937, "status": null},
  {"period": "2024-04-08", "value": 10.0278, "status": null},
  {"period": "2024-04-09", "value": 9.9906, "status": null},
  {"period": "2024-04-10", "value": 9.9763, "status": null},
  {"period": "2024-04-15", "value": 9.9606, "status": null},
  {"period": "2024-04-16", "value": 9.9575, "status": null},
  {"period": "2024-04-17", "value": 9.9544, "status": null},
  {"period": "2024-04-18", "value": 9.9456, "status": null},
  {"period": "2024-04-19", "value": 9.9238, "status": null},
  {"period": "2024-04-22", "value": 9.9238, "status": null},
  {"period": "2024-04-24", "value": 9.925, "status": null},
  {"period": "2024-04-25", "value": 9.90, "status": null},
  {"period": "2024-04-26", "value": 9.8906, "status": null},
  {"period": "2024-04-29", "value": 9.875, "status": null},
  {"period": "2024-04-30", "value": 9.8375, "status": null},
  {"period": "2024-05-02", "value": 9.6844, "status": null},
  {"period": "2024-05-03", "value": 9.6844, "status": null},
  {"period": "2024-05-06", "value": 9.6937, "status": null},
  {"period": "2024-05-07", "value": 9.6062, "status": null},
  {"period": "2024-05-08", "value": 9.6031, "status": null},
  {"period": "2024-05-09", "value": 9.5688, "status": null},
  {"period": "2024-05-10", "value": 9.5625, "status": null},
  {"period": "2024-05-13", "value": 9.5594, "status": null},
  {"period": "2024-05-14", "value": 9.525, "status": null},
  {"period": "2024-05-15", "value": 9.4906, "status": null},
  {"period": "2024-05-16", "value": 9.2719, "status": null},
  {"period": "2024-05-17", "value": 9.2406, "status": null},
  {"period": "2024-05-20", "value": 9.2125, "status": null},
  {"period": "2024-05-21", "value": 9.2125, "status": null},
  {"period": "2024-05-22", "value": 9.1125, "status": null},
  {"period": "2024-05-27", "value": 9.0375, "status": null},
  {"period": "2024-05-28", "value": 9.0312, "status": null},
  {"period": "2024-05-29", "value": 9.0312, "status": null},
  {"period": "2024-05-30", "value": 9.0344, "status": null},
  {"period": "2024-05-31", "value": 9.0344, "status": null},
  {"period": "2024-06-03", "value": 8.9281, "status": null},
  {"period": "2024-06-04", "value": 8.9344, "status": null},
  {"period": "2024-06-05", "value": 8.9344, "status": null},
  {"period": "2024-06-06", "value": 9.0281, "status": null},
  {"period": "2024-06-07", "value": 9.0406, "status": null},
  {"period": "2024-06-10", "value": 9.0687, "status": null},
  {"period": "2024-06-11", "value": 9.0687, "status": null},
  {"period": "2024-06-12", "value": 9.0781, "status": null},
  {"period": "2024-06-13", "value": 9.175, "status": null},
  {"period": "2024-06-14", "value": 9.175, "status": null},
  {"period": "2024-06-18", "value": 9.2563, "status": null},
  {"period": "2024-06-19", "value": 9.275, "status": null},
  {"period": "2024-06-20", "value": 9.4175, "status": null},
  {"period": "2024-06-24", "value": 9.5094, "status": null},
  {"period": "2024-06-25", "value": 9.5594, "status": null},
  {"period": "2024-06-26", "value": 9.575, "status": null},
  {"period": "2024-06-27", "value": 9.6125, "status": null},
  {"period": "2024-06-28", "value": 9.6238, "status": null},
  {"period": "2024-07-01", "value": 9.7906, "status": null},
  {"period": "2024-07-02", "value": 9.78, "status": null},
  {"period": "2024-07-03", "value": 9.7819, "status": null},
  {"period": "2024-07-04", "value": 9.7594, "status": null},
  {"period": "2024-07-05", "value": 9.7531, "status": null},
  {"period": "2024-07-08", "value": 9.7594, "status": null},
  {"period": "2024-07-09", "value": 9.7562, "status": null},
  {"period": "2024-07-10", "value": 9.7581, "status": null},
  {"period": "2024-07-11", "value": 9.7031, "status": null},
  {"period": "2024-07-12", "value": 9.7006, "status": null},
  {"period": "2024-07-15", "value": 9.6531, "status": null},
  {"period": "2024-07-16", "value": 9.7238, "status": null},
  {"period": "2024-07-17", "value": 9.7238, "status": null},
  {"period": "2024-07-18", "value": 9.6613, "status": null},
  {"period": "2024-07-19", "value": 9.63, "status": null},
  {"period": "2024-07-22", "value": 9.6175, "status": null},
  {"period": "2024-07-23", "value": 9.5944, "status": null},
  {"period": "2024-07-24", "value": 9.5125, "status": null},
  {"period": "2024-07-25", "value": 9.4831, "status": null},
  {"period": "2024-07-26", "value": 9.4531, "status": null},
  {"period": "2024-07-29", "value": 9.4231, "status": null},
  {"period": "2024-07-30", "value": 9.4262, "status": null},
  {"period": "2024-07-31", "value": 9.4213, "status": null},
  {"period": "2024-08-01", "value": 9.4388, "status": null},
  {"period": "2024-08-02", "value": 9.4138, "status": null},
  {"period": "2024-08-05", "value": 9.415, "status": null},
  {"period": "2024-08-06", "value": 9.415, "status": null},
  {"period": "2024-08-07", "value": 9.4356, "status": null},
  {"period": "2024-08-08", "value": 9.4894, "status": null},
  {"period": "2024-08-09", "value": 9.5587, "status": null},
  {"period": "2024-08-12", "value": 9.5619, "status": null},
  {"period": "2024-08-13", "value": 9.565, "status": null},
  {"period": "2024-08-14", "value": 9.5775, "status": null},
  {"period": "2024-08-15", "value": 9.5994, "status": null},
  {"period": "2024-08-16", "value": 9.5981, "status": null},
  {"period": "2024-08-20", "value": 9.6044, "status": null},
  {"period": "2024-08-21", "value": 9.5994, "status": null},
  {"period": "2024-08-22", "value": 9.5713, "status": null},
  {"period": "2024-08-23", "value": 9.5713, "status": null},
  {"period": "2024-08-26", "value": 9.5938, "status": null},
  {"period": "2024-08-27", "value": 9.6031, "status": null},
  {"period": "2024-08-28", "value": 9.60, "status": null},
  {"period": "2024-08-29", "value": 9.5981, "status": null},
  {"period": "2024-08-30", "value": 9.5981, "status": null},
  {"period": "2024-09-02", "value": 9.5981, "status": null},
  {"period": "2024-09-03", "value": 9.6087, "status": null},
  {"period": "2024-09-04", "value": 9.6087, "status": null},
  {"period": "2024-09-05", "value": 9.6438, "status": null},
  {"period": "2024-09-06", "value": 9.6419, "status": null},
  {"period": "2024-09-09", "value": 9.6769, "status": null},
  {"period": "2024-09-10", "value": 9.6631, "status": null},
  {"period": "2024-09-11", "value": 9.6756, "status": null},
  {"period": "2024-09-12", "value": 9.8956, "status": null},
  {"period": "2024-09-13", "value": 9.8769, "status": null},
  {"period": "2024-09-18", "value": 9.9369, "status": null},
  {"period": "2024-09-19", "value": 10.115, "status": null},
  {"period": "2024-09-20", "value": 10.2244, "status": null},
  {"period": "2024-09-23", "value": 10.2394, "status": null},
  {"period": "2024-09-24", "value": 10.1394, "status": null},
  {"period": "2024-09-25", "value": 10.0425, "status": null},
  {"period": "2024-09-26", "value": 10.0344, "status": null},
  {"period": "2024-09-27", "value": 10.0206, "status": null},
  {"period": "2024-09-30", "value": 10.0387, "status": null},
  {"period": "2024-10-01", "value": 9.9981, "status": null},
  {"period": "2024-10-02", "value": 9.9825, "status": null},
  {"period": "2024-10-03", "value": 9.8869, "status": null},
  {"period": "2024-10-04", "value": 9.8781, "status": null},
  {"period": "2024-10-07", "value": 9.8513, "status": null},
  {"period": "2024-10-08", "value": 9.8356, "status": null},
  {"period": "2024-10-09", "value": 9.8356, "status": null},
  {"period": "2024-10-10", "value": 9.7606, "status": null},
  {"period": "2024-10-11", "value": 9.7587, "status": null},
  {"period": "2024-10-14", "value": 9.675, "status": null},
  {"period": "2024-10-15", "value": 9.6637, "status": null},
  {"period": "2024-10-16", "value": 9.6944, "status": null},
  {"period": "2024-10-18", "value": 9.7044, "status": null},
  {"period": "2024-10-21", "value": 9.7044, "status": null},
  {"period": "2024-10-22", "value": 9.7044, "status": null},
  {"period": "2024-10-23", "value": 9.7044, "status": null},
  {"period": "2024-10-24", "value": 9.7044, "status": null},
  {"period": "2024-10-25", "value": 9.7044, "status": null},
  {"period": "2024-10-28", "value": 9.7044, "status": null},
  {"period": "2024-10-29", "value": 9.7044, "status": null},
  {"period": "2024-10-30", "value": 9.7175, "status": null},
  {"period": "2024-11-01", "value": 9.7175, "status": null},
  {"period": "2024-11-04", "value": 9.6581, "status": null},
  {"period": "2024-11-05", "value": 9.6581, "status": null},
  {"period": "2024-11-06", "value": 9.6581, "status": null},
  {"period": "2024-11-07", "value": 9.6644, "status": null},
  {"period": "2024-11-08", "value": 9.6644, "status": null},
  {"period": "2024-11-11", "value": 9.6706, "status": null},
  {"period": "2024-11-12", "value": 9.6706, "status": null},
  {"period": "2024-11-13", "value": 9.6706, "status": null},
  {"period": "2024-11-14", "value": 9.6306, "status": null},
  {"period": "2024-11-18", "value": 9.6306, "status": null},
  {"period": "2024-11-19", "value": 9.6244, "status": null},
  {"period": "2024-11-20", "value": 9.6244, "status": null},
  {"period": "2024-11-21", "value": 9.5963, "status": null},
  {"period": "2024-11-22", "value": 9.61, "status": null},
  {"period": "2024-11-25", "value": 9.5787, "status": null},
  {"period": "2024-11-26", "value": 9.5913, "status": null},
  {"period": "2024-11-27", "value": 9.4319, "status": null},
  {"period": "2024-11-28", "value": 8.9744, "status": null},
  {"period": "2024-11-29", "value": 8.9869, "status": null},
  {"period": "2024-12-02", "value": 8.8819, "status": null},
  {"period": "2024-12-03", "value": 8.8787, "status": null},
  {"period": "2024-12-04", "value": 8.8784, "status": null},
  {"period": "2024-12-05", "value": 8.8769, "status": null},
  {"period": "2024-12-06", "value": 8.8769, "status": null},
  {"period": "2024-12-09", "value": 8.8769, "status": null},
  {"period": "2024-12-10", "value": 8.8737, "status": null},
  {"period": "2024-12-11", "value": 8.88, "status": null},
  {"period": "2024-12-12", "value": 8.8613, "status": null},
  {"period": "2024-12-13", "value": 8.8613, "status": null},
  {"period": "2024-12-16", "value": 8.8564, "status": null},
  {"period": "2024-12-17", "value": 8.8613, "status": null},
  {"period": "2024-12-18", "value": 8.7656, "status": null},
  {"period": "2024-12-19", "value": 8.7622, "status": null},
  {"period": "2024-12-20", "value": 8.7622, "status": null},
  {"period": "2024-12-23", "value": 8.7472, "status": null},
  {"period": "2024-12-24", "value": 8.7472, "status": null},
  {"period": "2024-12-26", "value": 8.7212, "status": null},
  {"period": "2024-12-27", "value": 8.7206, "status": null},
  {"period": "2024-12-30", "value": 8.7206, "status": null},
  {"period": "2024-12-31", "value": 8.7081, "status": null},
  {"period": "2025-01-01", "value": 8.7081, "status": null},
  {"period": "2025-01-02", "value": 8.6987, "status": null},
  {"period": "2025-01-03", "value": 8.6331, "status": null},
  {"period": "2025-01-06", "value": 8.6138, "status": null},
  {"period": "2025-01-07", "value": 8.6138, "status": null},
  {"period": "2025-01-08", "value": 8.6138, "status": null},
  {"period": "2025-01-09", "value": 8.565, "status": null},
  {"period": "2025-01-10", "value": 8.5556, "status": null},
  {"period": "2025-01-15", "value": 8.5219, "status": null},
  {"period": "2025-01-16", "value": 8.4631, "status": null},
  {"period": "2025-01-17", "value": 8.4638, "status": null},
  {"period": "2025-01-20", "value": 8.4181, "status": null},
  {"period": "2025-01-21", "value": 8.3844, "status": null},
  {"period": "2025-01-22", "value": 8.3431, "status": null},
  {"period": "2025-01-23", "value": 8.2363, "status": null},
  {"period": "2025-01-24", "value": 8.2363, "status": null},
  {"period": "2025-01-27", "value": 8.2363, "status": null},
  {"period": "2025-01-28", "value": 8.2363, "status": null},
  {"period": "2025-01-29", "value": 8.23, "status": null},
  {"period": "2025-01-30", "value": 8.1894, "status": null},
  {"period": "2025-01-31", "value": 8.1863, "status": null},
  {"period": "2025-02-03", "value": 8.1712, "status": null},
  {"period": "2025-02-05", "value": 8.1712, "status": null},
  {"period": "2025-02-06", "value": 8.0512, "status": null},
  {"period": "2025-02-07", "value": 8.0512, "status": null},
  {"period": "2025-02-10", "value": 8.0512, "status": null},
  {"period": "2025-02-11", "value": 8.0544, "status": null},
  {"period": "2025-02-13", "value": 8.035, "status": null},
  {"period": "2025-02-14", "value": 8.0319, "status": null},
  {"period": "2025-02-17", "value": 8.0194, "status": null},
  {"period": "2025-02-18", "value": 8.0194, "status": null},
  {"period": "2025-02-19", "value": 8.0194, "status": null},
  {"period": "2025-02-20", "value": 8.0144, "status": null},
  {"period": "2025-02-21", "value": 8.0144, "status": null},
  {"period": "2025-02-24", "value": 8.0144, "status": null},
  {"period": "2025-02-25", "value": 8.0175, "status": null},
  {"period": "2025-02-27", "value": 8.0456, "status": null},
  {"period": "2025-02-28", "value": 7.9925, "status": null},
  {"period": "2025-03-03", "value": 7.98, "status": null},
  {"period": "2025-03-04", "value": 7.9775, "status": null},
  {"period": "2025-03-05", "value": 7.9744, "status": null},
  {"period": "2025-03-06", "value": 7.9775, "status": null},
  {"period": "2025-03-07", "value": 7.9775, "status": null},
  {"period": "2025-03-10", "value": 7.9706, "status": null},
  {"period": "2025-03-11", "value": 7.9769, "status": null},
  {"period": "2025-03-12", "value": 7.9593, "status": null},
  {"period": "2025-03-14", "value": 7.9681, "status": null},
  {"period": "2025-03-17", "value": 7.9594, "status": null},
  {"period": "2025-03-18", "value": 7.9594, "status": null},
  {"period": "2025-03-19", "value": 7.9594, "status": null},
  {"period": "2025-03-20", "value": 7.9437, "status": null},
  {"period": "2025-03-21", "value": 7.915, "status": null},
  {"period": "2025-03-24", "value": 7.89, "status": null},
  {"period": "2025-03-25", "value": 7.89, "status": null},
  {"period": "2025-03-26", "value": 7.89, "status": null},
  {"period": "2025-03-27", "value": 7.89, "status": null},
  {"period": "2025-03-28", "value": 7.89, "status": null},
  {"period": "2025-04-01", "value": 7.89, "status": null},
  {"period": "2025-04-02", "value": 7.89, "status": null},
  {"period": "2025-04-03", "value": 7.9381, "status": null},
  {"period": "2025-04-04", "value": 7.9488, "status": null},
  {"period": "2025-04-07", "value": 7.9863, "status": null},
  {"period": "2025-04-08", "value": 7.98, "status": null},
  {"period": "2025-04-09", "value": 7.8725, "status": null},
  {"period": "2025-04-10", "value": 7.9988, "status": null},
  {"period": "2025-04-11", "value": 7.9988, "status": null},
  {"period": "2025-04-16", "value": 7.9894, "status": null},
  {"period": "2025-04-17", "value": 8.01, "status": null},
  {"period": "2025-04-21", "value": 7.9894, "status": null},
  {"period": "2025-04-22", "value": 7.9863, "status": null},
  {"period": "2025-04-23", "value": 7.9944, "status": null},
  {"period": "2025-04-24", "value": 7.9619, "status": null},
  {"period": "2025-04-25", "value": 7.9619, "status": null},
  {"period": "2025-04-28", "value": 7.9619, "status": null},
  {"period": "2025-04-29", "value": 7.9588, "status": null},
  {"period": "2025-04-30", "value": 7.9588, "status": null},
  {"period": "2025-05-02", "value": 7.9537, "status": null},
  {"period": "2025-05-05", "value": 7.9537, "status": null},
  {"period": "2025-05-06", "value": 8.0925, "status": null},
  {"period": "2025-05-07", "value": 7.9556, "status": null},
  {"period": "2025-05-08", "value": 7.9556, "status": null},
  {"period": "2025-05-09", "value": 7.9556, "status": null},
  {"period": "2025-05-14", "value": 7.9556, "status": null},
  {"period": "2025-05-15", "value": 7.9544, "status": null},
  {"period": "2025-05-16", "value": 7.9544, "status": null},
  {"period": "2025-05-19", "value": 7.9544, "status": null},
  {"period": "2025-05-20", "value": 7.9544, "status": null},
  {"period": "2025-05-21", "value": 7.9538, "status": null},
  {"period": "2025-05-22", "value": 7.9538, "status": null},
  {"period": "2025-05-23", "value": 7.9506, "status": null},
  {"period": "2025-05-26", "value": 7.8747, "status": null},
  {"period": "2025-05-27", "value": 7.8316, "status": null},
  {"period": "2025-05-28", "value": 7.8222, "status": null},
  {"period": "2025-05-29", "value": 7.8066, "status": null},
  {"period": "2025-05-30", "value": 7.7816, "status": null},
  {"period": "2025-06-02", "value": 7.7669, "status": null},
  {"period": "2025-06-03", "value": 7.77, "status": null},
  {"period": "2025-06-04", "value": 7.7662, "status": null},
  {"period": "2025-06-05", "value": 7.7581, "status": null},
  {"period": "2025-06-06", "value": 7.7556, "status": null},
  {"period": "2025-06-09", "value": 7.7556, "status": null},
  {"period": "2025-06-11", "value": 7.7463, "status": null},
  {"period": "2025-06-12", "value": 7.7463, "status": null},
  {"period": "2025-06-13", "value": 7.7469, "status": null},
  {"period": "2025-06-16", "value": 7.75, "status": null},
  {"period": "2025-06-17", "value": 7.7513, "status": null},
  {"period": "2025-06-18", "value": 7.7509, "status": null},
  {"period": "2025-06-19", "value": 7.7509, "status": null},
  {"period": "2025-06-20", "value": 7.7509, "status": null},
  {"period": "2025-06-23", "value": 7.7478, "status": null},
  {"period": "2025-06-24", "value": 7.7478, "status": null},
  {"period": "2025-06-25", "value": 7.7478, "status": null},
  {"period": "2025-06-26", "value": 7.7478, "status": null},
  {"period": "2025-06-27", "value": 7.7478, "status": null},
  {"period": "2025-06-30", "value": 7.7541, "status": null},
  {"period": "2025-07-01", "value": 7.7481, "status": null},
  {"period": "2025-07-02", "value": 7.7419, "status": null},
  {"period": "2025-07-03", "value": 7.7419, "status": null},
  {"period": "2025-07-04", "value": 7.7419, "status": null},
  {"period": "2025-07-07", "value": 7.7419, "status": null},
  {"period": "2025-07-08", "value": 7.7387, "status": null},
  {"period": "2025-07-09", "value": 7.7575, "status": null},
  {"period": "2025-07-11", "value": 7.7572, "status": null},
  {"period": "2025-07-14", "value": 7.7666, "status": null},
  {"period": "2025-07-15", "value": 7.7666, "status": null},
  {"period": "2025-07-16", "value": 7.7856, "status": null},
  {"period": "2025-07-17", "value": 7.8025, "status": null},
  {"period": "2025-07-18", "value": 7.7962, "status": null},
  {"period": "2025-07-21", "value": 7.7962, "status": null},
  {"period": "2025-07-22", "value": 7.7962, "status": null},
  {"period": "2025-07-23", "value": 7.8119, "status": null},
  {"period": "2025-07-24", "value": 7.7962, "status": null},
  {"period": "2025-07-25", "value": 7.7962, "status": null},
  {"period": "2025-07-28", "value": 7.8244, "status": null},
  {"period": "2025-07-29", "value": 7.8113, "status": null},
  {"period": "2025-07-30", "value": 7.8113, "status": null},
  {"period": "2025-07-31", "value": 7.8081, "status": null},
  {"period": "2025-08-01", "value": 7.8081, "status": null},
  {"period": "2025-08-04", "value": 7.795, "status": null},
  {"period": "2025-08-05", "value": 7.7919, "status": null},
  {"period": "2025-08-06", "value": 7.8056, "status": null},
  {"period": "2025-08-07", "value": 7.8056, "status": null},
  {"period": "2025-08-11", "value": 7.8156, "status": null},
  {"period": "2025-08-12", "value": 7.8162, "status": null},
  {"period": "2025-08-13", "value": 7.8169, "status": null},
  {"period": "2025-08-14", "value": 7.8156, "status": null},
  {"period": "2025-08-15", "value": 7.8162, "status": null},
  {"period": "2025-08-18", "value": 7.8162, "status": null},
  {"period": "2025-08-19", "value": 7.8137, "status": null},
  {"period": "2025-08-20", "value": 7.815, "status": null},
  {"period": "2025-08-21", "value": 7.8181, "status": null},
  {"period": "2025-08-22", "value": 7.8181, "status": null},
  {"period": "2025-08-25", "value": 7.8244, "status": null},
  {"period": "2025-08-26", "value": 7.8244, "status": null},
  {"period": "2025-08-27", "value": 7.8256, "status": null},
  {"period": "2025-08-28", "value": 7.8256, "status": null},
  {"period": "2025-08-29", "value": 7.8244, "status": null},
  {"period": "2025-09-01", "value": 7.8238, "status": null},
  {"period": "2025-09-02", "value": 7.8238, "status": null},
  {"period": "2025-09-03", "value": 7.8325, "status": null},
  {"period": "2025-09-04", "value": 7.8325, "status": null},
  {"period": "2025-09-08", "value": 7.8356, "status": null},
  {"period": "2025-09-09", "value": 7.8356, "status": null},
  {"period": "2025-09-10", "value": 7.8356, "status": null},
  {"period": "2025-09-11", "value": 7.8356, "status": null},
  {"period": "2025-09-12", "value": 7.8356, "status": null},
  {"period": "2025-09-15", "value": 7.8394, "status": null},
  {"period": "2025-09-16", "value": 7.835, "status": null},
  {"period": "2025-09-17", "value": 7.835, "status": null},
  {"period": "2025-09-18", "value": 7.835, "status": null},
  {"period": "2025-09-19", "value": 7.835, "status": null},
  {"period": "2025-09-22", "value": 7.835, "status": null},
  {"period": "2025-09-23", "value": 7.835, "status": null},
  {"period": "2025-09-24", "value": 7.835, "status": null},
  {"period": "2025-09-25", "value": 7.8319, "status": null},
  {"period": "2025-09-26", "value": 7.8319, "status": null},
  {"period": "2025-09-29", "value": 7.8169, "status": null},
  {"period": "2025-09-30", "value": 7.82, "status": null},
  {"period": "2025-10-01", "value": 7.82, "status": null},
  {"period": "2025-10-02", "value": 7.82, "status": null},
  {"period": "2025-10-03", "value": 7.82, "status": null},
  {"period": "2025-10-07", "value": 7.82, "status": null},
  {"period": "2025-10-08", "value": 7.8213, "status": null},
  {"period": "2025-10-09", "value": 7.8213, "status": null},
  {"period": "2025-10-10", "value": 7.8213, "status": null},
  {"period": "2025-10-13", "value": 7.8213, "status": null},
  {"period": "2025-10-14", "value": 7.8213, "status": null},
  {"period": "2025-10-15", "value": 7.8213, "status": null},
  {"period": "2025-10-16", "value": 7.8225, "status": null},
  {"period": "2025-10-17", "value": 7.8225, "status": null},
  {"period": "2025-10-21", "value": 7.8213, "status": null},
  {"period": "2025-10-22", "value": 7.8213, "status": null},
  {"period": "2025-10-23", "value": 7.8213, "status": null},
  {"period": "2025-10-24", "value": 7.8213, "status": null},
  {"period": "2025-10-27", "value": 7.8213, "status": null},
  {"period": "2025-10-28", "value": 7.8206, "status": null},
  {"period": "2025-10-29", "value": 7.8213, "status": null},
  {"period": "2025-10-30", "value": 7.8213, "status": null},
  {"period": "2025-10-31", "value": 7.8213, "status": null},
  {"period": "2025-11-03", "value": 7.8213, "status": null},
  {"period": "2025-11-04", "value": 7.8275, "status": null},
  {"period": "2025-11-06", "value": 7.8275, "status": null},
  {"period": "2025-11-07", "value": 7.8275, "status": null},
  {"period": "2025-11-10", "value": 7.8275, "status": null},
  {"period": "2025-11-11", "value": 7.8275, "status": null},
  {"period": "2025-11-12", "value": 7.8244, "status": null},
  {"period": "2025-11-13", "value": 7.8275, "status": null},
  {"period": "2025-11-14", "value": 7.8275, "status": null},
  {"period": "2025-11-17", "value": 7.8275, "status": null},
  {"period": "2025-11-18", "value": 7.8275, "status": null},
  {"period": "2025-11-19", "value": 7.8275, "status": null},
  {"period": "2025-11-20", "value": 7.8263, "status": null},
  {"period": "2025-11-21", "value": 7.8263, "status": null},
  {"period": "2025-11-24", "value": 7.8263, "status": null},
  {"period": "2025-11-25", "value": 7.8259, "status": null},
  {"period": "2025-11-26", "value": 7.8259, "status": null},
  {"period": "2025-11-27", "value": 7.8259, "status": null},
  {"period": "2025-11-28", "value": 7.82, "status": null},
  {"period": "2025-12-01", "value": 7.82, "status": null},
  {"period": "2025-12-02", "value": 7.8244, "status": null},
  {"period": "2025-12-03", "value": 7.8225, "status": null},
  {"period": "2025-12-05", "value": 7.8225, "status": null},
  {"period": "2025-12-08", "value": 7.8225, "status": null},
  {"period": "2025-12-09", "value": 7.8225, "status": null},
  {"period": "2025-12-10", "value": 7.825, "status": null},
  {"period": "2025-12-11", "value": 7.8225, "status": null},
  {"period": "2025-12-12", "value": 7.8225, "status": null},
  {"period": "2025-12-15", "value": 7.8225, "status": null},
  {"period": "2025-12-16", "value": 7.8225, "status": null},
  {"period": "2025-12-17", "value": 7.8225, "status": null},
  {"period": "2025-12-18", "value": 7.8225, "status": null},
  {"period": "2025-12-19", "value": 7.8244, "status": null},
  {"period": "2025-12-22", "value": 7.8225, "status": null},
  {"period": "2025-12-23", "value": 7.8225, "status": null},
  {"period": "2025-12-24", "value": 7.9106, "status": null},
  {"period": "2025-12-26", "value": 7.9038, "status": null},
  {"period": "2025-12-29", "value": 7.9228, "status": null},
  {"period": "2025-12-30", "value": 7.9231, "status": null},
  {"period": "2025-12-31", "value": 7.9231, "status": null},
  {"period": "2026-01-01", "value": 7.9575, "status": null},
  {"period": "2026-01-02", "value": 8.0456, "status": null},
  {"period": "2026-01-05", "value": 8.1131, "status": null},
  {"period": "2026-01-06", "value": 8.1075, "status": null},
  {"period": "2026-01-07", "value": 8.1512, "status": null},
  {"period": "2026-01-08", "value": 8.145, "status": null},
  {"period": "2026-01-09", "value": 8.1506, "status": null},
  {"period": "2026-01-12", "value": 8.1363, "status": null},
  {"period": "2026-01-13", "value": 8.1319, "status": null},
  {"period": "2026-01-14", "value": 8.1369, "status": null},
  {"period": "2026-01-16", "value": 8.1369, "status": null},
  {"period": "2026-01-19", "value": 8.19, "status": null},
  {"period": "2026-01-20", "value": 8.19, "status": null},
  {"period": "2026-01-21", "value": 8.1913, "status": null},
  {"period": "2026-01-22", "value": 8.1706, "status": null},
  {"period": "2026-01-23", "value": 8.1613, "status": null},
  {"period": "2026-01-26", "value": 8.16, "status": null},
  {"period": "2026-01-27", "value": 8.1613, "status": null},
  {"period": "2026-01-28", "value": 8.1613, "status": null},
  {"period": "2026-01-29", "value": 8.1394, "status": null},
  {"period": "2026-01-30", "value": 8.13, "status": null},
  {"period": "2026-02-02", "value": 8.105, "status": null},
  {"period": "2026-02-03", "value": 8.0769, "status": null},
  {"period": "2026-02-05", "value": 8.0894, "status": null},
  {"period": "2026-02-06", "value": 8.0644, "status": null},
  {"period": "2026-02-09", "value": 8.0638, "status": null},
  {"period": "2026-02-10", "value": 8.0419, "status": null},
  {"period": "2026-02-11", "value": 8.0256, "status": null},
  {"period": "2026-02-12", "value": 8.0294, "status": null},
  {"period": "2026-02-13", "value": 8.0325, "status": null},
  {"period": "2026-02-16", "value": 8.0137, "status": null},
  {"period": "2026-02-17", "value": 8.0181, "status": null},
  {"period": "2026-02-18", "value": 8.0181, "status": null},
  {"period": "2026-02-19", "value": 8.0025, "status": null},
  {"period": "2026-02-20", "value": 7.9906, "status": null},
  {"period": "2026-02-23", "value": 7.9969, "status": null},
  {"period": "2026-02-24", "value": 7.98, "status": null},
  {"period": "2026-02-25", "value": 7.98, "status": null},
  {"period": "2026-02-26", "value": 7.975, "status": null},
  {"period": "2026-02-27", "value": 7.9656, "status": null},
  {"period": "2026-03-03", "value": 7.955, "status": null},
  {"period": "2026-03-04", "value": 7.9813, "status": null},
  {"period": "2026-03-05", "value": 7.9844, "status": null},
  {"period": "2026-03-06", "value": 7.9669, "status": null},
  {"period": "2026-03-09", "value": 7.9606, "status": null},
  {"period": "2026-03-10", "value": 7.9638, "status": null},
  {"period": "2026-03-11", "value": 7.9681, "status": null},
  {"period": "2026-03-12", "value": 7.9575, "status": null},
  {"period": "2026-03-13", "value": 7.9575, "status": null},
  {"period": "2026-03-16", "value": 7.9544, "status": null},
  {"period": "2026-03-17", "value": 7.9556, "status": null},
  {"period": "2026-03-18", "value": 7.9512, "status": null},
  {"period": "2026-03-19", "value": 7.9531, "status": null},
  {"period": "2026-03-20", "value": 7.9581, "status": null},
  {"period": "2026-03-23", "value": 7.9613, "status": null},
  {"period": "2026-03-24", "value": 7.9669, "status": null},
  {"period": "2026-03-25", "value": 7.9613, "status": null},
  {"period": "2026-03-26", "value": 7.9825, "status": null},
  {"period": "2026-03-27", "value": 7.9994, "status": null},
  {"period": "2026-03-30", "value": 8.0113, "status": null},
  {"period": "2026-03-31", "value": 8.0113, "status": null},
  {"period": "2026-04-02", "value": 8.0719, "status": null},
  {"period": "2026-04-06", "value": 8.1175, "status": null},
  {"period": "2026-04-07", "value": 8.1338, "status": null},
  {"period": "2026-04-08", "value": 8.1356, "status": null},
  {"period": "2026-04-09", "value": 8.1481, "status": null},
  {"period": "2026-04-10", "value": 8.1638, "status": null},
  {"period": "2026-04-15", "value": 8.1638, "status": null},
  {"period": "2026-04-16", "value": 8.1906, "status": null},
  {"period": "2026-04-17", "value": 8.1906, "status": null},
  {"period": "2026-04-20", "value": 8.1906, "status": null},
  {"period": "2026-04-21", "value": 8.1844, "status": null},
  {"period": "2026-04-22", "value": 8.1844, "status": null},
  {"period": "2026-04-23", "value": 8.1856, "status": null},
  {"period": "2026-04-24", "value": 8.1856, "status": null},
  {"period": "2026-04-27", "value": 8.2088, "status": null},
  {"period": "2026-04-28", "value": 8.2075, "status": null},
  {"period": "2026-04-29", "value": 8.2075, "status": null},
  {"period": "2026-04-30", "value": 8.2044, "status": null},
  {"period": "2026-05-04", "value": 8.1981, "status": null},
  {"period": "2026-05-05", "value": 8.1994, "status": null},
  {"period": "2026-05-06", "value": 8.1994, "status": null},
  {"period": "2026-05-07", "value": 8.1931, "status": null},
  {"period": "2026-05-08", "value": 8.1906, "status": null},
  {"period": "2026-05-11", "value": 8.1906, "status": null},
  {"period": "2026-05-12", "value": 8.1906, "status": null},
  {"period": "2026-05-13", "value": 8.1906, "status": null},
  {"period": "2026-05-14", "value": 8.1813, "status": null},
  {"period": "2026-05-15", "value": 8.1794, "status": null},
  {"period": "2026-05-18", "value": 8.1806, "status": null},
  {"period": "2026-05-19", "value": 8.1806, "status": null},
  {"period": "2026-05-20", "value": 8.1806, "status": null},
  {"period": "2026-05-21", "value": 8.2088, "status": null},
  {"period": "2026-05-22", "value": 8.245, "status": null},
  {"period": "2026-05-25", "value": 8.245, "status": null},
  {"period": "2026-05-26", "value": 8.245, "status": null},
  {"period": "2026-05-27", "value": 9.0725, "status": null},
  {"period": "2026-05-29", "value": 9.0713, "status": null},
  {"period": "2026-06-01", "value": 9.1931, "status": null},
  {"period": "2026-06-02", "value": 9.3619, "status": null},
  {"period": "2026-06-03", "value": 9.4075, "status": null},
  {"period": "2026-06-04", "value": 9.5312, "status": null},
  {"period": "2026-06-05", "value": 9.5569, "status": null},
  {"period": "2026-06-08", "value": 9.5819, "status": null},
  {"period": "2026-06-09", "value": 9.6019, "status": null},
  {"period": "2026-06-10", "value": 9.6019, "status": null},
  {"period": "2026-06-11", "value": 9.6144, "status": null},
  {"period": "2026-06-12", "value": 9.5975, "status": null},
  {"period": "2026-06-15", "value": 9.625, "status": null},
  {"period": "2026-06-16", "value": 9.6188, "status": null},
  {"period": "2026-06-17", "value": 9.5856, "status": null},
  {"period": "2026-06-18", "value": 9.5831, "status": null},
  {"period": "2026-06-19", "value": 9.5875, "status": null},
  {"period": "2026-06-22", "value": 9.5744, "status": null},
  {"period": "2026-06-23", "value": 9.5744, "status": null},
  {"period": "2026-06-24", "value": 9.5694, "status": null},
  {"period": "2026-06-25", "value": 9.615, "status": null},
  {"period": "2026-06-26", "value": 9.61, "status": null},
  {"period": "2026-06-30", "value": 9.6375, "status": null},
  {"period": "2026-07-01", "value": 9.635, "status": null},
  {"period": "2026-07-02", "value": 9.6469, "status": null},
  {"period": "2026-07-03", "value": 9.6419, "status": null},
  {"period": "2026-07-06", "value": 9.6794, "status": null},
  {"period": "2026-07-07", "value": 9.6775, "status": null},
  {"period": "2026-07-08", "value": 9.6794, "status": null},
  {"period": "2026-07-09", "value": 9.7075, "status": null},
  {"period": "2026-07-10", "value": 9.7112, "status": null},
  {"period": "2026-07-13", "value": 9.7062, "status": null},
  {"period": "2026-07-14", "value": 9.9644, "status": null},
  {"period": "2026-07-15", "value": 9.9681, "status": null},
  {"period": "2026-07-16", "value": 9.9663, "status": null},
  {"period": "2026-07-17", "value": 9.9581, "status": null},
  {"period": "2026-07-20", "value": 10.1769, "status": null},
  {"period": "2026-07-21", "value": 10.1788, "status": null},
  {"period": "2026-07-22", "value": 10.1738, "status": null},
  {"period": "2026-07-23", "value": 10.1738, "status": null},
  {"period": "2026-07-24", "value": 10.1744, "status": null},
  {"period": "2026-07-27", "value": 10.1631, "status": null},
  {"period": "2026-07-28", "value": 10.1594, "status": null},
  {"period": "2026-07-30", "value": 10.1613, "status": null},
  {"period": "2026-07-31", "value": 10.1613, "status": null},
  {"period": "2026-08-03", "value": 10.1594, "status": null},
  {"period": "2026-08-04", "value": 10.1594, "status": null},
  {"period": "2026-08-05", "value": 10.1638, "status": null},
  {"period": "2026-08-06", "value": 10.0838, "status": null},
  {"period": "2026-08-07", "value": 10.0031, "status": null},
  {"period": "2026-08-10", "value": 9.9713, "status": null},
  {"period": "2026-08-11", "value": 9.9563, "status": null},
  {"period": "2026-08-12", "value": 9.9563, "status": null},
  {"period": "2026-08-13", "value": 9.7312, "status": null},
  {"period": "2026-08-14", "value": 9.7156, "status": null},
  {"period": "2026-08-17", "value": 9.6712, "status": null},
  {"period": "2026-08-18", "value": 9.6712, "status": null},
  {"period": "2026-08-19", "value": 9.6725, "status": null},
  {"period": "2026-08-20", "value": 9.6369, "status": null},
  {"period": "2026-08-21", "value": 9.6319, "status": null},
  {"period": "2026-08-24", "value": 9.6469, "status": null},
  {"period": "2026-08-25", "value": 9.6331, "status": null},
  {"period": "2026-08-28", "value": 9.6312, "status": null},
  {"period": "2026-08-31", "value": 9.5812, "status": null},
  {"period": "2026-09-01", "value": 9.60, "status": null},
  {"period": "2026-09-02", "value": 9.6012, "status": null},
  {"period": "2026-09-03", "value": 9.5262, "status": null},
  {"period": "2026-09-04", "value": 9.5244, "status": null},
  {"period": "2026-09-07", "value": 9.5137, "status": null},
  {"period": "2026-09-08", "value": 9.5116, "status": null},
  {"period": "2026-09-09", "value": 9.5116, "status": null},
  {"period": "2026-09-10", "value": 9.5116, "status": null},
  {"period": "2026-09-11", "value": 9.5175, "status": null},
  {"period": "2026-09-14", "value": 9.5066, "status": null},
  {"period": "2026-09-15", "value": 9.5213, "status": null},
  {"period": "2026-09-16", "value": 9.5325, "status": null},
  {"period": "2026-09-17", "value": 9.5994, "status": null},
  {"period": "2026-09-18", "value": 9.6019, "status": null},
  {"period": "2026-09-21", "value": 9.6137, "status": null},
  {"period": "2026-09-22", "value": 9.6263, "status": null},
  {"period": "2026-09-23", "value": 9.6306, "status": null},
  {"period": "2026-09-24", "value": 9.6275, "status": null},
  {"period": "2026-09-25", "value": 9.6275, "status": null},
  {"period": "2026-09-28", "value": 9.6275, "status": null},
  {"period": "2026-09-29", "value": 9.6275, "status": null},
  {"period": "2026-09-30", "value": 9.6263, "status": null},
  {"period": "2026-10-01", "value": 9.6281, "status": null},
  {"period": "2026-10-02", "value": 9.6219, "status": null},
  {"period": "2026-10-05", "value": 9.6288, "status": null},
  {"period": "2026-10-06", "value": 9.6288, "status": null},
  {"period": "2026-10-07", "value": 9.6288, "status": null},
  {"period": "2026-10-08", "value": 9.6212, "status": null},
  {"period": "2026-10-09", "value": 9.6334, "status": null},
  {"period": "2026-10-12", "value": 9.6469, "status": null},
  {"period": "2026-10-13", "value": 9.6481, "status": null},
  {"period": "2026-10-14", "value": 9.6544, "status": null},
  {"period": "2026-10-15", "value": 9.65, "status": null},
  {"period": "2026-10-16", "value": 9.6562, "status": null}
 ]
}