{
 "code": "LK.DEBT.PDMO_TBILL.9M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 9 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.9M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 93.969262, "status": null},
  {"period": "2020-01-02", "value": 93.969262, "status": null},
  {"period": "2020-01-03", "value": 93.969262, "status": null},
  {"period": "2020-01-06", "value": 93.964652, "status": null},
  {"period": "2020-01-07", "value": 93.964652, "status": null},
  {"period": "2020-01-08", "value": 93.927766, "status": null},
  {"period": "2020-01-09", "value": 93.941598, "status": null},
  {"period": "2020-01-13", "value": 93.909324, "status": null},
  {"period": "2020-01-14", "value": 93.909324, "status": null},
  {"period": "2020-01-16", "value": 93.909324, "status": null},
  {"period": "2020-01-17", "value": 93.909324, "status": null},
  {"period": "2020-01-20", "value": 93.895492, "status": null},
  {"period": "2020-01-21", "value": 93.872439, "status": null},
  {"period": "2020-01-22", "value": 93.863217, "status": null},
  {"period": "2020-01-23", "value": 93.858607, "status": null},
  {"period": "2020-01-24", "value": 93.853996, "status": null},
  {"period": "2020-01-27", "value": 93.84293, "status": null},
  {"period": "2020-01-28", "value": 93.84293, "status": null},
  {"period": "2020-01-29", "value": 93.84293, "status": null},
  {"period": "2020-01-30", "value": 93.875205, "status": null},
  {"period": "2020-01-31", "value": 93.939754, "status": null},
  {"period": "2020-02-03", "value": 93.949898, "status": null},
  {"period": "2020-02-05", "value": 93.980328, "status": null},
  {"period": "2020-02-06", "value": 93.943443, "status": null},
  {"period": "2020-02-07", "value": 93.971107, "status": null},
  {"period": "2020-02-10", "value": 93.948975, "status": null},
  {"period": "2020-02-11", "value": 93.946209, "status": null},
  {"period": "2020-02-12", "value": 93.946209, "status": null},
  {"period": "2020-02-13", "value": 93.913934, "status": null},
  {"period": "2020-02-14", "value": 93.913934, "status": null},
  {"period": "2020-02-17", "value": 93.88627, "status": null},
  {"period": "2020-02-18", "value": 93.867828, "status": null},
  {"period": "2020-02-19", "value": 93.840164, "status": null},
  {"period": "2020-02-20", "value": 93.840164, "status": null},
  {"period": "2020-02-24", "value": 93.840164, "status": null},
  {"period": "2020-02-25", "value": 93.840164, "status": null},
  {"period": "2020-02-26", "value": 93.840164, "status": null},
  {"period": "2020-02-27", "value": 93.842008, "status": null},
  {"period": "2020-03-02", "value": 93.869672, "status": null},
  {"period": "2020-03-03", "value": 93.869672, "status": null},
  {"period": "2020-03-04", "value": 93.878893, "status": null},
  {"period": "2020-03-05", "value": 93.901947, "status": null},
  {"period": "2020-03-06", "value": 93.901947, "status": null},
  {"period": "2020-03-10", "value": 93.911168, "status": null},
  {"period": "2020-03-11", "value": 93.920389, "status": null},
  {"period": "2020-03-12", "value": 93.915779, "status": null},
  {"period": "2020-03-13", "value": 93.920389, "status": null},
  {"period": "2020-03-17", "value": 93.915779, "status": null},
  {"period": "2020-03-18", "value": 93.925, "status": null},
  {"period": "2020-03-19", "value": 93.977561, "status": null},
  {"period": "2020-03-20", "value": 93.977561, "status": null},
  {"period": "2020-03-24", "value": 94.026434, "status": null},
  {"period": "2020-03-27", "value": 94.255123, "status": null},
  {"period": "2020-03-30", "value": 94.455225, "status": null},
  {"period": "2020-03-31", "value": 94.533607, "status": null},
  {"period": "2020-04-01", "value": 94.533607, "status": null},
  {"period": "2020-04-02", "value": 94.533607, "status": null},
  {"period": "2020-04-03", "value": 94.533607, "status": null},
  {"period": "2020-04-06", "value": 94.520479, "status": null},
  {"period": "2020-04-08", "value": 94.585205, "status": null},
  {"period": "2020-04-09", "value": 94.603699, "status": null},
  {"period": "2020-04-15", "value": 94.634212, "status": null},
  {"period": "2020-04-16", "value": 94.634212, "status": null},
  {"period": "2020-04-17", "value": 94.634212, "status": null},
  {"period": "2020-04-20", "value": 94.643459, "status": null},
  {"period": "2020-04-21", "value": 94.643459, "status": null},
  {"period": "2020-04-22", "value": 94.643459, "status": null},
  {"period": "2020-04-23", "value": 94.666575, "status": null},
  {"period": "2020-04-24", "value": 94.666575, "status": null},
  {"period": "2020-04-27", "value": 94.671199, "status": null},
  {"period": "2020-04-28", "value": 94.680445, "status": null},
  {"period": "2020-04-29", "value": 94.712808, "status": null},
  {"period": "2020-04-30", "value": 94.708185, "status": null},
  {"period": "2020-05-04", "value": 94.726678, "status": null},
  {"period": "2020-05-05", "value": 94.740548, "status": null},
  {"period": "2020-05-06", "value": 94.740548, "status": null},
  {"period": "2020-05-11", "value": 94.795103, "status": null},
  {"period": "2020-05-12", "value": 94.818219, "status": null},
  {"period": "2020-05-13", "value": 94.818219, "status": null},
  {"period": "2020-05-14", "value": 94.818219, "status": null},
  {"period": "2020-05-15", "value": 94.827466, "status": null},
  {"period": "2020-05-18", "value": 94.841336, "status": null},
  {"period": "2020-05-19", "value": 94.878322, "status": null},
  {"period": "2020-05-20", "value": 94.878322, "status": null},
  {"period": "2020-05-21", "value": 94.892192, "status": null},
  {"period": "2020-05-22", "value": 94.892192, "status": null},
  {"period": "2020-05-26", "value": 94.892192, "status": null},
  {"period": "2020-05-27", "value": 94.896815, "status": null},
  {"period": "2020-05-28", "value": 94.906062, "status": null},
  {"period": "2020-05-29", "value": 94.924555, "status": null},
  {"period": "2020-06-01", "value": 94.925479, "status": null},
  {"period": "2020-06-02", "value": 94.927593, "status": null},
  {"period": "2020-06-03", "value": 94.927593, "status": null},
  {"period": "2020-06-04", "value": 94.927593, "status": null},
  {"period": "2020-06-08", "value": 94.917025, "status": null},
  {"period": "2020-06-09", "value": 94.917025, "status": null},
  {"period": "2020-06-10", "value": 94.917025, "status": null},
  {"period": "2020-06-11", "value": 94.917025, "status": null},
  {"period": "2020-06-12", "value": 94.917025, "status": null},
  {"period": "2020-06-15", "value": 94.922309, "status": null},
  {"period": "2020-06-16", "value": 94.922309, "status": null},
  {"period": "2020-06-17", "value": 94.922309, "status": null},
  {"period": "2020-06-18", "value": 95.043836, "status": null},
  {"period": "2020-06-19", "value": 95.180157, "status": null},
  {"period": "2020-06-22", "value": 95.450685, "status": null},
  {"period": "2020-06-23", "value": 95.621879, "status": null},
  {"period": "2020-06-24", "value": 95.621879, "status": null},
  {"period": "2020-06-25", "value": 95.777221, "status": null},
  {"period": "2020-06-26", "value": 95.956869, "status": null},
  {"period": "2020-06-29", "value": 96.107984, "status": null},
  {"period": "2020-06-30", "value": 96.106928, "status": null},
  {"period": "2020-07-01", "value": 96.101644, "status": null},
  {"period": "2020-07-02", "value": 96.084736, "status": null},
  {"period": "2020-07-03", "value": 96.084736, "status": null},
  {"period": "2020-07-06", "value": 96.097417, "status": null},
  {"period": "2020-07-07", "value": 96.105871, "status": null},
  {"period": "2020-07-08", "value": 96.102701, "status": null},
  {"period": "2020-07-09", "value": 96.142857, "status": null},
  {"period": "2020-07-10", "value": 96.266497, "status": null},
  {"period": "2020-07-13", "value": 96.290802, "status": null},
  {"period": "2020-07-14", "value": 96.299256, "status": null},
  {"period": "2020-07-15", "value": 96.303483, "status": null},
  {"period": "2020-07-16", "value": 96.379569, "status": null},
  {"period": "2020-07-17", "value": 96.416556, "status": null},
  {"period": "2020-07-20", "value": 96.452485, "status": null},
  {"period": "2020-07-21", "value": 96.454599, "status": null},
  {"period": "2020-07-22", "value": 96.465166, "status": null},
  {"period": "2020-07-23", "value": 96.465166, "status": null},
  {"period": "2020-07-24", "value": 96.436634, "status": null},
  {"period": "2020-07-27", "value": 96.446145, "status": null},
  {"period": "2020-07-28", "value": 96.446145, "status": null},
  {"period": "2020-07-29", "value": 96.432407, "status": null},
  {"period": "2020-07-30", "value": 96.439804, "status": null},
  {"period": "2020-07-31", "value": 96.439804, "status": null},
  {"period": "2020-08-04", "value": 96.449315, "status": null},
  {"period": "2020-08-05", "value": 96.439804, "status": null},
  {"period": "2020-08-06", "value": 96.411272, "status": null},
  {"period": "2020-08-07", "value": 96.393307, "status": null},
  {"period": "2020-08-10", "value": 96.359491, "status": null},
  {"period": "2020-08-11", "value": 96.361605, "status": null},
  {"period": "2020-08-12", "value": 96.364775, "status": null},
  {"period": "2020-08-13", "value": 96.38274, "status": null},
  {"period": "2020-08-14", "value": 96.38591, "status": null},
  {"period": "2020-08-17", "value": 96.42501, "status": null},
  {"period": "2020-08-18", "value": 96.42501, "status": null},
  {"period": "2020-08-19", "value": 96.423953, "status": null},
  {"period": "2020-08-20", "value": 96.430294, "status": null},
  {"period": "2020-08-21", "value": 96.452485, "status": null},
  {"period": "2020-08-24", "value": 96.455656, "status": null},
  {"period": "2020-08-25", "value": 96.452485, "status": null},
  {"period": "2020-08-26", "value": 96.447202, "status": null},
  {"period": "2020-08-27", "value": 96.452485, "status": null},
  {"period": "2020-08-28", "value": 96.455656, "status": null},
  {"period": "2020-08-31", "value": 96.460939, "status": null},
  {"period": "2020-09-02", "value": 96.457769, "status": null},
  {"period": "2020-09-03", "value": 96.459883, "status": null},
  {"period": "2020-09-04", "value": 96.459883, "status": null},
  {"period": "2020-09-07", "value": 96.458826, "status": null},
  {"period": "2020-09-08", "value": 96.461996, "status": null},
  {"period": "2020-09-09", "value": 96.458826, "status": null},
  {"period": "2020-09-10", "value": 96.477847, "status": null},
  {"period": "2020-09-11", "value": 96.477847, "status": null},
  {"period": "2020-09-14", "value": 96.477847, "status": null},
  {"period": "2020-09-15", "value": 96.477847, "status": null},
  {"period": "2020-09-16", "value": 96.477847, "status": null},
  {"period": "2020-09-17", "value": 96.474677, "status": null},
  {"period": "2020-09-18", "value": 96.472564, "status": null},
  {"period": "2020-09-21", "value": 96.474677, "status": null},
  {"period": "2020-09-22", "value": 96.474677, "status": null},
  {"period": "2020-09-23", "value": 96.472564, "status": null},
  {"period": "2020-09-24", "value": 96.46728, "status": null},
  {"period": "2020-09-25", "value": 96.46728, "status": null},
  {"period": "2020-09-28", "value": 96.475734, "status": null},
  {"period": "2020-09-29", "value": 96.46728, "status": null},
  {"period": "2020-09-30", "value": 96.440861, "status": null},
  {"period": "2020-10-02", "value": 96.409159, "status": null},
  {"period": "2020-10-05", "value": 96.407045, "status": null},
  {"period": "2020-10-06", "value": 96.407045, "status": null},
  {"period": "2020-10-07", "value": 96.390137, "status": null},
  {"period": "2020-10-08", "value": 96.393307, "status": null},
  {"period": "2020-10-09", "value": 96.393307, "status": null},
  {"period": "2020-10-12", "value": 96.412329, "status": null},
  {"period": "2020-10-13", "value": 96.414442, "status": null},
  {"period": "2020-10-14", "value": 96.414442, "status": null},
  {"period": "2020-10-15", "value": 96.414442, "status": null},
  {"period": "2020-10-16", "value": 96.414442, "status": null},
  {"period": "2020-10-19", "value": 96.414442, "status": null},
  {"period": "2020-10-20", "value": 96.414442, "status": null},
  {"period": "2020-10-21", "value": 96.414442, "status": null},
  {"period": "2020-10-22", "value": 96.446145, "status": null},
  {"period": "2020-10-23", "value": 96.446145, "status": null},
  {"period": "2020-10-26", "value": 96.441918, "status": null},
  {"period": "2020-10-27", "value": 96.441918, "status": null},
  {"period": "2020-10-28", "value": 96.441918, "status": null},
  {"period": "2020-10-29", "value": 96.436634, "status": null},
  {"period": "2020-11-02", "value": 96.436634, "status": null},
  {"period": "2020-11-03", "value": 96.436634, "status": null},
  {"period": "2020-11-04", "value": 96.436634, "status": null},
  {"period": "2020-11-05", "value": 96.436634, "status": null},
  {"period": "2020-11-06", "value": 96.436634, "status": null},
  {"period": "2020-11-09", "value": 96.435577, "status": null},
  {"period": "2020-11-10", "value": 96.435577, "status": null},
  {"period": "2020-11-11", "value": 96.433464, "status": null},
  {"period": "2020-11-12", "value": 96.414442, "status": null},
  {"period": "2020-11-13", "value": 96.414442, "status": null},
  {"period": "2020-11-16", "value": 96.414442, "status": null},
  {"period": "2020-11-17", "value": 96.414442, "status": null},
  {"period": "2020-11-18", "value": 96.409159, "status": null},
  {"period": "2020-11-19", "value": 96.409159, "status": null},
  {"period": "2020-11-20", "value": 96.403875, "status": null},
  {"period": "2020-11-23", "value": 96.396477, "status": null},
  {"period": "2020-11-24", "value": 96.396477, "status": null},
  {"period": "2020-11-25", "value": 96.396477, "status": null},
  {"period": "2020-11-26", "value": 96.399648, "status": null},
  {"period": "2020-11-27", "value": 96.401761, "status": null},
  {"period": "2020-11-30", "value": 96.401761, "status": null},
  {"period": "2020-12-01", "value": 96.401761, "status": null},
  {"period": "2020-12-02", "value": 96.401761, "status": null},
  {"period": "2020-12-03", "value": 96.401761, "status": null},
  {"period": "2020-12-04", "value": 96.401761, "status": null},
  {"period": "2020-12-07", "value": 96.396477, "status": null},
  {"period": "2020-12-08", "value": 96.396477, "status": null},
  {"period": "2020-12-09", "value": 96.396477, "status": null},
  {"period": "2020-12-10", "value": 96.396477, "status": null},
  {"period": "2020-12-11", "value": 96.396477, "status": null},
  {"period": "2020-12-14", "value": 96.407045, "status": null},
  {"period": "2020-12-15", "value": 96.410215, "status": null},
  {"period": "2020-12-16", "value": 96.410215, "status": null},
  {"period": "2020-12-17", "value": 96.404932, "status": null},
  {"period": "2020-12-18", "value": 96.404932, "status": null},
  {"period": "2020-12-21", "value": 96.398591, "status": null},
  {"period": "2020-12-22", "value": 96.391194, "status": null},
  {"period": "2020-12-23", "value": 96.391194, "status": null},
  {"period": "2020-12-24", "value": 96.401761, "status": null},
  {"period": "2020-12-28", "value": 96.401761, "status": null},
  {"period": "2020-12-30", "value": 96.391194, "status": null},
  {"period": "2020-12-31", "value": 96.391194, "status": null},
  {"period": "2021-01-01", "value": 96.391194, "status": null},
  {"period": "2021-01-04", "value": 96.375342, "status": null},
  {"period": "2021-01-05", "value": 96.375342, "status": null},
  {"period": "2021-01-06", "value": 96.38908, "status": null},
  {"period": "2021-01-07", "value": 96.375342, "status": null},
  {"period": "2021-01-08", "value": 96.38591, "status": null},
  {"period": "2021-01-11", "value": 96.38591, "status": null},
  {"period": "2021-01-12", "value": 96.38591, "status": null},
  {"period": "2021-01-13", "value": 96.391194, "status": null},
  {"period": "2021-01-15", "value": 96.391194, "status": null},
  {"period": "2021-01-18", "value": 96.391194, "status": null},
  {"period": "2021-01-19", "value": 96.391194, "status": null},
  {"period": "2021-01-20", "value": 96.391194, "status": null},
  {"period": "2021-01-21", "value": 96.391194, "status": null},
  {"period": "2021-01-22", "value": 96.391194, "status": null},
  {"period": "2021-01-25", "value": 96.396477, "status": null},
  {"period": "2021-01-26", "value": 96.396477, "status": null},
  {"period": "2021-01-27", "value": 96.396477, "status": null},
  {"period": "2021-01-29", "value": 96.396477, "status": null},
  {"period": "2021-02-01", "value": 96.396477, "status": null},
  {"period": "2021-02-02", "value": 96.39225, "status": null},
  {"period": "2021-02-03", "value": 96.391194, "status": null},
  {"period": "2021-02-05", "value": 96.391194, "status": null},
  {"period": "2021-02-08", "value": 96.387671, "status": null},
  {"period": "2021-02-09", "value": 96.391194, "status": null},
  {"period": "2021-02-10", "value": 96.391194, "status": null},
  {"period": "2021-02-11", "value": 96.391194, "status": null},
  {"period": "2021-02-12", "value": 96.391194, "status": null},
  {"period": "2021-02-15", "value": 96.391194, "status": null},
  {"period": "2021-02-16", "value": 96.38591, "status": null},
  {"period": "2021-02-17", "value": 96.380626, "status": null},
  {"period": "2021-02-18", "value": 96.375342, "status": null},
  {"period": "2021-02-19", "value": 96.375342, "status": null},
  {"period": "2021-02-22", "value": 96.362661, "status": null},
  {"period": "2021-02-23", "value": 96.34998, "status": null},
  {"period": "2021-02-24", "value": 96.352094, "status": null},
  {"period": "2021-02-25", "value": 96.352094, "status": null},
  {"period": "2021-03-01", "value": 96.332016, "status": null},
  {"period": "2021-03-02", "value": 96.289746, "status": null},
  {"period": "2021-03-03", "value": 96.276008, "status": null},
  {"period": "2021-03-04", "value": 96.276008, "status": null},
  {"period": "2021-03-05", "value": 96.276008, "status": null},
  {"period": "2021-03-08", "value": 96.270724, "status": null},
  {"period": "2021-03-09", "value": 96.270724, "status": null},
  {"period": "2021-03-10", "value": 96.270724, "status": null},
  {"period": "2021-03-12", "value": 96.270724, "status": null},
  {"period": "2021-03-15", "value": 96.268611, "status": null},
  {"period": "2021-03-16", "value": 96.268611, "status": null},
  {"period": "2021-03-17", "value": 96.268611, "status": null},
  {"period": "2021-03-18", "value": 96.261213, "status": null},
  {"period": "2021-03-19", "value": 96.264384, "status": null},
  {"period": "2021-03-22", "value": 96.261213, "status": null},
  {"period": "2021-03-23", "value": 96.2591, "status": null},
  {"period": "2021-03-24", "value": 96.2591, "status": null},
  {"period": "2021-03-25", "value": 96.2591, "status": null},
  {"period": "2021-03-26", "value": 96.2591, "status": null},
  {"period": "2021-03-29", "value": 96.248532, "status": null},
  {"period": "2021-03-30", "value": 96.247476, "status": null},
  {"period": "2021-03-31", "value": 96.246419, "status": null},
  {"period": "2021-04-01", "value": 96.246419, "status": null},
  {"period": "2021-04-05", "value": 96.246419, "status": null},
  {"period": "2021-04-06", "value": 96.236908, "status": null},
  {"period": "2021-04-07", "value": 96.225284, "status": null},
  {"period": "2021-04-08", "value": 96.22, "status": null},
  {"period": "2021-04-09", "value": 96.21683, "status": null},
  {"period": "2021-04-12", "value": 96.209432, "status": null},
  {"period": "2021-04-15", "value": 96.211546, "status": null},
  {"period": "2021-04-16", "value": 96.211546, "status": null},
  {"period": "2021-04-19", "value": 96.192524, "status": null},
  {"period": "2021-04-20", "value": 96.192524, "status": null},
  {"period": "2021-04-21", "value": 96.181957, "status": null},
  {"period": "2021-04-22", "value": 96.181957, "status": null},
  {"period": "2021-04-23", "value": 96.181957, "status": null},
  {"period": "2021-04-27", "value": 96.181957, "status": null},
  {"period": "2021-04-28", "value": 96.181957, "status": null},
  {"period": "2021-04-29", "value": 96.181957, "status": null},
  {"period": "2021-04-30", "value": 96.176673, "status": null},
  {"period": "2021-05-03", "value": 96.1809, "status": null},
  {"period": "2021-05-04", "value": 96.168219, "status": null},
  {"period": "2021-05-05", "value": 96.168219, "status": null},
  {"period": "2021-05-06", "value": 96.168219, "status": null},
  {"period": "2021-05-07", "value": 96.168219, "status": null},
  {"period": "2021-05-10", "value": 96.168219, "status": null},
  {"period": "2021-05-11", "value": 96.168219, "status": null},
  {"period": "2021-05-12", "value": 96.168219, "status": null},
  {"period": "2021-05-13", "value": 96.170333, "status": null},
  {"period": "2021-05-17", "value": 96.175616, "status": null},
  {"period": "2021-05-18", "value": 96.175616, "status": null},
  {"period": "2021-05-19", "value": 96.175616, "status": null},
  {"period": "2021-05-20", "value": 96.175616, "status": null},
  {"period": "2021-05-21", "value": 96.175616, "status": null},
  {"period": "2021-05-24", "value": 96.170333, "status": null},
  {"period": "2021-05-25", "value": 96.170333, "status": null},
  {"period": "2021-05-28", "value": 96.175616, "status": null},
  {"period": "2021-05-31", "value": 96.175616, "status": null},
  {"period": "2021-06-01", "value": 96.175616, "status": null},
  {"period": "2021-06-02", "value": 96.175616, "status": null},
  {"period": "2021-06-03", "value": 96.171389, "status": null},
  {"period": "2021-06-04", "value": 96.171389, "status": null},
  {"period": "2021-06-07", "value": 96.163992, "status": null},
  {"period": "2021-06-08", "value": 96.163992, "status": null},
  {"period": "2021-06-09", "value": 96.163992, "status": null},
  {"period": "2021-06-10", "value": 96.161879, "status": null},
  {"period": "2021-06-11", "value": 96.161879, "status": null},
  {"period": "2021-06-14", "value": 96.163992, "status": null},
  {"period": "2021-06-15", "value": 96.163992, "status": null},
  {"period": "2021-06-16", "value": 96.163992, "status": null},
  {"period": "2021-06-17", "value": 96.163992, "status": null},
  {"period": "2021-06-18", "value": 96.163992, "status": null},
  {"period": "2021-06-21", "value": 96.156595, "status": null},
  {"period": "2021-06-22", "value": 96.153425, "status": null},
  {"period": "2021-06-23", "value": 96.153425, "status": null},
  {"period": "2021-06-25", "value": 96.153425, "status": null},
  {"period": "2021-06-28", "value": 96.160822, "status": null},
  {"period": "2021-06-29", "value": 96.160822, "status": null},
  {"period": "2021-06-30", "value": 96.160822, "status": null},
  {"period": "2021-07-01", "value": 96.160822, "status": null},
  {"period": "2021-07-02", "value": 96.155538, "status": null},
  {"period": "2021-07-05", "value": 96.142857, "status": null},
  {"period": "2021-07-06", "value": 96.142857, "status": null},
  {"period": "2021-07-07", "value": 96.142857, "status": null},
  {"period": "2021-07-08", "value": 96.142857, "status": null},
  {"period": "2021-07-09", "value": 96.142857, "status": null},
  {"period": "2021-07-12", "value": 96.149198, "status": null},
  {"period": "2021-07-13", "value": 96.149198, "status": null},
  {"period": "2021-07-14", "value": 96.149198, "status": null},
  {"period": "2021-07-15", "value": 96.148141, "status": null},
  {"period": "2021-07-16", "value": 96.148141, "status": null},
  {"period": "2021-07-19", "value": 96.1418, "status": null},
  {"period": "2021-07-20", "value": 96.1418, "status": null},
  {"period": "2021-07-22", "value": 96.140744, "status": null},
  {"period": "2021-07-26", "value": 96.147084, "status": null},
  {"period": "2021-07-27", "value": 96.147084, "status": null},
  {"period": "2021-07-28", "value": 96.147084, "status": null},
  {"period": "2021-07-29", "value": 96.147084, "status": null},
  {"period": "2021-07-30", "value": 96.147084, "status": null},
  {"period": "2021-08-02", "value": 96.13546, "status": null},
  {"period": "2021-08-03", "value": 96.13546, "status": null},
  {"period": "2021-08-04", "value": 96.124892, "status": null},
  {"period": "2021-08-05", "value": 96.121722, "status": null},
  {"period": "2021-08-06", "value": 96.119609, "status": null},
  {"period": "2021-08-09", "value": 96.130176, "status": null},
  {"period": "2021-08-10", "value": 96.130176, "status": null},
  {"period": "2021-08-11", "value": 96.130176, "status": null},
  {"period": "2021-08-12", "value": 96.127006, "status": null},
  {"period": "2021-08-13", "value": 96.127006, "status": null},
  {"period": "2021-08-16", "value": 96.106928, "status": null},
  {"period": "2021-08-17", "value": 96.101644, "status": null},
  {"period": "2021-08-18", "value": 96.069941, "status": null},
  {"period": "2021-08-19", "value": 95.97589, "status": null},
  {"period": "2021-08-20", "value": 95.76454, "status": null},
  {"period": "2021-08-23", "value": 95.689511, "status": null},
  {"period": "2021-08-24", "value": 95.689511, "status": null},
  {"period": "2021-08-25", "value": 95.689511, "status": null},
  {"period": "2021-08-26", "value": 95.647241, "status": null},
  {"period": "2021-08-27", "value": 95.444344, "status": null},
  {"period": "2021-08-30", "value": 95.589119, "status": null},
  {"period": "2021-08-31", "value": 95.589119, "status": null},
  {"period": "2021-09-01", "value": 95.589119, "status": null},
  {"period": "2021-09-02", "value": 95.583836, "status": null},
  {"period": "2021-09-03", "value": 95.570098, "status": null},
  {"period": "2021-09-06", "value": 95.570098, "status": null},
  {"period": "2021-09-07", "value": 95.570098, "status": null},
  {"period": "2021-09-08", "value": 95.570098, "status": null},
  {"period": "2021-09-09", "value": 95.536282, "status": null},
  {"period": "2021-09-10", "value": 95.55953, "status": null},
  {"period": "2021-09-13", "value": 95.522544, "status": null},
  {"period": "2021-09-14", "value": 95.522544, "status": null},
  {"period": "2021-09-15", "value": 95.522544, "status": null},
  {"period": "2021-09-16", "value": 95.515147, "status": null},
  {"period": "2021-09-17", "value": 95.485558, "status": null},
  {"period": "2021-09-21", "value": 95.425323, "status": null},
  {"period": "2021-09-22", "value": 95.425323, "status": null},
  {"period": "2021-09-23", "value": 95.28887, "status": null},
  {"period": "2021-09-24", "value": 95.173816, "status": null},
  {"period": "2021-09-27", "value": 95.171703, "status": null},
  {"period": "2021-09-28", "value": 95.171703, "status": null},
  {"period": "2021-09-29", "value": 95.171703, "status": null},
  {"period": "2021-09-30", "value": 94.988885, "status": null},
  {"period": "2021-10-01", "value": 94.988885, "status": null},
  {"period": "2021-10-04", "value": 94.983601, "status": null},
  {"period": "2021-10-05", "value": 94.887436, "status": null},
  {"period": "2021-10-06", "value": 94.887436, "status": null},
  {"period": "2021-10-07", "value": 94.776477, "status": null},
  {"period": "2021-10-08", "value": 94.51229, "status": null},
  {"period": "2021-10-11", "value": 94.495382, "status": null},
  {"period": "2021-10-12", "value": 94.495382, "status": null},
  {"period": "2021-10-13", "value": 94.495382, "status": null},
  {"period": "2021-10-14", "value": 94.349726, "status": null},
  {"period": "2021-10-15", "value": 94.349726, "status": null},
  {"period": "2021-10-18", "value": 94.129041, "status": null},
  {"period": "2021-10-21", "value": 94.129041, "status": null},
  {"period": "2021-10-22", "value": 94.129041, "status": null},
  {"period": "2021-10-25", "value": 94.032877, "status": null},
  {"period": "2021-10-26", "value": 94.032877, "status": null},
  {"period": "2021-10-27", "value": 93.89726, "status": null},
  {"period": "2021-10-28", "value": 93.971233, "status": null},
  {"period": "2021-10-29", "value": 93.989726, "status": null},
  {"period": "2021-11-01", "value": 93.989726, "status": null},
  {"period": "2021-11-02", "value": 93.989726, "status": null},
  {"period": "2021-11-03", "value": 93.980744, "status": null},
  {"period": "2021-11-05", "value": 93.976517, "status": null},
  {"period": "2021-11-08", "value": 93.973346, "status": null},
  {"period": "2021-11-09", "value": 93.973346, "status": null},
  {"period": "2021-11-10", "value": 93.976517, "status": null},
  {"period": "2021-11-11", "value": 93.97863, "status": null},
  {"period": "2021-11-12", "value": 93.97863, "status": null},
  {"period": "2021-11-15", "value": 93.983914, "status": null},
  {"period": "2021-11-16", "value": 93.983914, "status": null},
  {"period": "2021-11-17", "value": 94.002055, "status": null},
  {"period": "2021-11-19", "value": 93.999589, "status": null},
  {"period": "2021-11-22", "value": 94.011918, "status": null},
  {"period": "2021-11-23", "value": 94.011918, "status": null},
  {"period": "2021-11-24", "value": 93.913288, "status": null},
  {"period": "2021-11-25", "value": 93.955205, "status": null},
  {"period": "2021-11-26", "value": 93.955205, "status": null},
  {"period": "2021-11-29", "value": 94.002055, "status": null},
  {"period": "2021-11-30", "value": 94.002055, "status": null},
  {"period": "2021-12-01", "value": 94.008219, "status": null},
  {"period": "2021-12-02", "value": 93.993425, "status": null},
  {"period": "2021-12-03", "value": 93.993425, "status": null},
  {"period": "2021-12-06", "value": 93.993425, "status": null},
  {"period": "2021-12-07", "value": 94.05137, "status": null},
  {"period": "2021-12-08", "value": 94.05137, "status": null},
  {"period": "2021-12-09", "value": 94.05137, "status": null},
  {"period": "2021-12-10", "value": 94.063699, "status": null},
  {"period": "2021-12-13", "value": 94.063699, "status": null},
  {"period": "2021-12-14", "value": 94.05137, "status": null},
  {"period": "2021-12-15", "value": 94.05137, "status": null},
  {"period": "2021-12-16", "value": 94.008219, "status": null},
  {"period": "2021-12-17", "value": 94.005753, "status": null},
  {"period": "2021-12-20", "value": 93.9818, "status": null},
  {"period": "2021-12-21", "value": 93.976517, "status": null},
  {"period": "2021-12-22", "value": 93.962779, "status": null},
  {"period": "2021-12-23", "value": 93.946928, "status": null},
  {"period": "2021-12-24", "value": 93.957495, "status": null},
  {"period": "2021-12-27", "value": 93.953268, "status": null},
  {"period": "2021-12-28", "value": 93.953268, "status": null},
  {"period": "2021-12-29", "value": 93.953268, "status": null},
  {"period": "2021-12-30", "value": 93.88863, "status": null},
  {"period": "2021-12-31", "value": 93.88863, "status": null},
  {"period": "2022-01-03", "value": 93.864712, "status": null},
  {"period": "2022-01-04", "value": 93.876301, "status": null},
  {"period": "2022-01-05", "value": 93.882466, "status": null},
  {"period": "2022-01-06", "value": 93.851644, "status": null},
  {"period": "2022-01-07", "value": 93.870137, "status": null},
  {"period": "2022-01-10", "value": 93.856575, "status": null},
  {"period": "2022-01-11", "value": 93.844247, "status": null},
  {"period": "2022-01-12", "value": 93.844247, "status": null},
  {"period": "2022-01-13", "value": 93.844247, "status": null},
  {"period": "2022-01-18", "value": 93.683973, "status": null},
  {"period": "2022-01-19", "value": 93.70863, "status": null},
  {"period": "2022-01-20", "value": 93.70863, "status": null},
  {"period": "2022-01-21", "value": 93.597671, "status": null},
  {"period": "2022-01-24", "value": 93.679041, "status": null},
  {"period": "2022-01-25", "value": 93.679041, "status": null},
  {"period": "2022-01-26", "value": 93.679041, "status": null},
  {"period": "2022-01-27", "value": 93.679041, "status": null},
  {"period": "2022-01-28", "value": 93.679041, "status": null},
  {"period": "2022-01-31", "value": 93.669178, "status": null},
  {"period": "2022-02-01", "value": 93.570548, "status": null},
  {"period": "2022-02-02", "value": 93.570548, "status": null},
  {"period": "2022-02-03", "value": 93.570548, "status": null},
  {"period": "2022-02-07", "value": 93.496575, "status": null},
  {"period": "2022-02-08", "value": 93.496575, "status": null},
  {"period": "2022-02-09", "value": 93.496575, "status": null},
  {"period": "2022-02-10", "value": 93.496575, "status": null},
  {"period": "2022-02-11", "value": 93.496575, "status": null},
  {"period": "2022-02-14", "value": 93.491644, "status": null},
  {"period": "2022-02-15", "value": 93.491644, "status": null},
  {"period": "2022-02-17", "value": 93.473151, "status": null},
  {"period": "2022-02-18", "value": 93.473151, "status": null},
  {"period": "2022-02-21", "value": 93.473151, "status": null},
  {"period": "2022-02-22", "value": 93.473151, "status": null},
  {"period": "2022-02-23", "value": 93.473151, "status": null},
  {"period": "2022-02-24", "value": 93.485479, "status": null},
  {"period": "2022-02-25", "value": 93.485479, "status": null},
  {"period": "2022-02-28", "value": 93.490411, "status": null},
  {"period": "2022-03-02", "value": 93.478082, "status": null},
  {"period": "2022-03-03", "value": 92.880137, "status": null},
  {"period": "2022-03-04", "value": 92.886301, "status": null},
  {"period": "2022-03-07", "value": 92.525068, "status": null},
  {"period": "2022-03-08", "value": 92.500411, "status": null},
  {"period": "2022-03-09", "value": 92.500411, "status": null},
  {"period": "2022-03-10", "value": 92.370959, "status": null},
  {"period": "2022-03-11", "value": 92.35863, "status": null},
  {"period": "2022-03-14", "value": 92.103425, "status": null},
  {"period": "2022-03-15", "value": 92.103425, "status": null},
  {"period": "2022-03-16", "value": 91.918493, "status": null},
  {"period": "2022-03-18", "value": 91.733562, "status": null},
  {"period": "2022-03-21", "value": 91.666986, "status": null},
  {"period": "2022-03-22", "value": 91.710137, "status": null},
  {"period": "2022-03-23", "value": 91.710137, "status": null},
  {"period": "2022-03-24", "value": 91.229315, "status": null},
  {"period": "2022-03-25", "value": 91.229315, "status": null},
  {"period": "2022-03-28", "value": 91.11589, "status": null},
  {"period": "2022-03-29", "value": 91.097397, "status": null},
  {"period": "2022-03-30", "value": 91.11589, "status": null},
  {"period": "2022-03-31", "value": 90.906301, "status": null},
  {"period": "2022-04-01", "value": 90.906301, "status": null},
  {"period": "2022-04-04", "value": 90.864384, "status": null},
  {"period": "2022-04-05", "value": 90.833562, "status": null},
  {"period": "2022-04-06", "value": 90.833562, "status": null},
  {"period": "2022-04-07", "value": 89.576027, "status": null},
  {"period": "2022-04-08", "value": 89.489726, "status": null},
  {"period": "2022-04-11", "value": 89.317123, "status": null},
  {"period": "2022-04-12", "value": 86.469178, "status": null},
  {"period": "2022-04-18", "value": 85.857671, "status": null},
  {"period": "2022-04-19", "value": 85.734384, "status": null},
  {"period": "2022-04-20", "value": 85.808356, "status": null},
  {"period": "2022-04-21", "value": 85.802192, "status": null},
  {"period": "2022-04-22", "value": 85.919315, "status": null},
  {"period": "2022-04-25", "value": 85.717123, "status": null},
  {"period": "2022-04-26", "value": 84.305479, "status": null},
  {"period": "2022-04-27", "value": 84.046575, "status": null},
  {"period": "2022-04-28", "value": 84.071233, "status": null},
  {"period": "2022-04-29", "value": 85.821918, "status": null},
  {"period": "2022-05-04", "value": 84.376986, "status": null},
  {"period": "2022-05-05", "value": 84.071233, "status": null},
  {"period": "2022-05-06", "value": 84.071233, "status": null},
  {"period": "2022-05-09", "value": 84.40411, "status": null},
  {"period": "2022-05-10", "value": 83.781507, "status": null},
  {"period": "2022-05-11", "value": 83.592877, "status": null},
  {"period": "2022-05-12", "value": 83.444932, "status": null},
  {"period": "2022-05-13", "value": 84.132877, "status": null},
  {"period": "2022-05-17", "value": 84.132877, "status": null},
  {"period": "2022-05-18", "value": 84.182192, "status": null},
  {"period": "2022-05-19", "value": 84.194521, "status": null},
  {"period": "2022-05-20", "value": 84.194521, "status": null},
  {"period": "2022-05-23", "value": 84.194521, "status": null},
  {"period": "2022-05-24", "value": 84.336301, "status": null},
  {"period": "2022-05-25", "value": 84.397945, "status": null},
  {"period": "2022-05-26", "value": 84.274658, "status": null},
  {"period": "2022-05-27", "value": 84.25, "status": null},
  {"period": "2022-05-30", "value": 84.311644, "status": null},
  {"period": "2022-05-31", "value": 84.441096, "status": null},
  {"period": "2022-06-01", "value": 84.360959, "status": null},
  {"period": "2022-06-02", "value": 84.638356, "status": null},
  {"period": "2022-06-03", "value": 84.558219, "status": null},
  {"period": "2022-06-06", "value": 84.619863, "status": null},
  {"period": "2022-06-07", "value": 84.632192, "status": null},
  {"period": "2022-06-08", "value": 84.576712, "status": null},
  {"period": "2022-06-09", "value": 85.06, "status": null},
  {"period": "2022-06-10", "value": 85.121644, "status": null},
  {"period": "2022-06-13", "value": 85.386712, "status": null},
  {"period": "2022-06-15", "value": 85.31274, "status": null},
  {"period": "2022-06-16", "value": 85.281918, "status": null},
  {"period": "2022-06-17", "value": 85.24863, "status": null},
  {"period": "2022-06-20", "value": 85.310274, "status": null},
  {"period": "2022-06-21", "value": 85.310274, "status": null},
  {"period": "2022-06-22", "value": 85.30411, "status": null},
  {"period": "2022-06-23", "value": 85.30411, "status": null},
  {"period": "2022-06-24", "value": 85.30411, "status": null},
  {"period": "2022-06-27", "value": 85.30411, "status": null},
  {"period": "2022-06-28", "value": 85.30411, "status": null},
  {"period": "2022-06-29", "value": 85.30411, "status": null},
  {"period": "2022-06-30", "value": 84.410274, "status": null},
  {"period": "2022-07-01", "value": 84.373288, "status": null},
  {"period": "2022-07-04", "value": 84.034247, "status": null},
  {"period": "2022-07-05", "value": 83.571918, "status": null},
  {"period": "2022-07-06", "value": 83.571918, "status": null},
  {"period": "2022-07-07", "value": 82.462329, "status": null},
  {"period": "2022-07-08", "value": 82.530137, "status": null},
  {"period": "2022-07-11", "value": 82.09863, "status": null},
  {"period": "2022-07-12", "value": 82.012329, "status": null},
  {"period": "2022-07-14", "value": 82.012329, "status": null},
  {"period": "2022-07-15", "value": 81.70411, "status": null},
  {"period": "2022-07-18", "value": 81.568493, "status": null},
  {"period": "2022-07-19", "value": 81.568493, "status": null},
  {"period": "2022-07-20", "value": 81.568493, "status": null},
  {"period": "2022-07-21", "value": 81.64863, "status": null},
  {"period": "2022-07-22", "value": 81.882877, "status": null},
  {"period": "2022-07-25", "value": 81.790411, "status": null},
  {"period": "2022-07-26", "value": 81.796575, "status": null},
  {"period": "2022-07-27", "value": 81.796575, "status": null},
  {"period": "2022-07-28", "value": 81.852055, "status": null},
  {"period": "2022-07-29", "value": 81.852055, "status": null},
  {"period": "2022-08-01", "value": 81.459295, "status": null},
  {"period": "2022-08-02", "value": 81.512133, "status": null},
  {"period": "2022-08-03", "value": 81.290215, "status": null},
  {"period": "2022-08-04", "value": 81.216243, "status": null},
  {"period": "2022-08-05", "value": 81.205675, "status": null},
  {"period": "2022-08-08", "value": 80.88865, "status": null},
  {"period": "2022-08-09", "value": 80.862231, "status": null},
  {"period": "2022-08-10", "value": 80.862231, "status": null},
  {"period": "2022-08-12", "value": 80.862231, "status": null},
  {"period": "2022-08-15", "value": 80.862231, "status": null},
  {"period": "2022-08-16", "value": 80.862231, "status": null},
  {"period": "2022-08-17", "value": 83.862134, "status": null},
  {"period": "2022-08-18", "value": 83.880769, "status": null},
  {"period": "2022-08-19", "value": 84.048859, "status": null},
  {"period": "2022-08-22", "value": 84.1688, "status": null},
  {"period": "2022-08-23", "value": 84.1688, "status": null},
  {"period": "2022-08-24", "value": 84.1688, "status": null},
  {"period": "2022-08-25", "value": 83.992754, "status": null},
  {"period": "2022-08-26", "value": 83.992754, "status": null},
  {"period": "2022-08-29", "value": 83.897175, "status": null},
  {"period": "2022-08-30", "value": 83.897175, "status": null},
  {"period": "2022-08-31", "value": 83.897175, "status": null},
  {"period": "2022-09-01", "value": 83.733406, "status": null},
  {"period": "2022-09-02", "value": 83.381984, "status": null},
  {"period": "2022-09-05", "value": 83.36357, "status": null},
  {"period": "2022-09-06", "value": 83.36357, "status": null},
  {"period": "2022-09-07", "value": 82.460321, "status": null},
  {"period": "2022-09-08", "value": 82.478338, "status": null},
  {"period": "2022-09-09", "value": 82.496363, "status": null},
  {"period": "2022-09-12", "value": 82.496363, "status": null},
  {"period": "2022-09-13", "value": 82.60468, "status": null},
  {"period": "2022-09-14", "value": 82.60468, "status": null},
  {"period": "2022-09-15", "value": 82.62276, "status": null},
  {"period": "2022-09-16", "value": 82.62276, "status": null},
  {"period": "2022-09-19", "value": 82.62276, "status": null},
  {"period": "2022-09-20", "value": 82.62276, "status": null},
  {"period": "2022-09-21", "value": 82.658945, "status": null},
  {"period": "2022-09-22", "value": 82.644467, "status": null},
  {"period": "2022-09-23", "value": 82.738663, "status": null},
  {"period": "2022-09-26", "value": 82.731409, "status": null},
  {"period": "2022-09-27", "value": 82.738663, "status": null},
  {"period": "2022-09-28", "value": 82.731409, "status": null},
  {"period": "2022-09-29", "value": 82.731409, "status": null},
  {"period": "2022-09-30", "value": 82.695161, "status": null},
  {"period": "2022-10-03", "value": 82.695161, "status": null},
  {"period": "2022-10-04", "value": 82.695161, "status": null},
  {"period": "2022-10-05", "value": 82.695161, "status": null},
  {"period": "2022-10-06", "value": 82.679843, "status": null},
  {"period": "2022-10-07", "value": 82.679843, "status": null},
  {"period": "2022-10-11", "value": 82.679843, "status": null},
  {"period": "2022-10-12", "value": 82.679843, "status": null},
  {"period": "2022-10-13", "value": 82.589395, "status": null},
  {"period": "2022-10-14", "value": 82.589395, "status": null},
  {"period": "2022-10-17", "value": 82.501309, "status": null},
  {"period": "2022-10-18", "value": 82.501309, "status": null},
  {"period": "2022-10-19", "value": 82.501309, "status": null},
  {"period": "2022-10-20", "value": 82.501309, "status": null},
  {"period": "2022-10-21", "value": 82.483281, "status": null},
  {"period": "2022-10-25", "value": 82.483281, "status": null},
  {"period": "2022-10-26", "value": 82.519344, "status": null},
  {"period": "2022-10-27", "value": 82.519344, "status": null},
  {"period": "2022-10-28", "value": 82.519344, "status": null},
  {"period": "2022-10-31", "value": 82.519344, "status": null},
  {"period": "2022-11-01", "value": 82.519344, "status": null},
  {"period": "2022-11-02", "value": 82.519344, "status": null},
  {"period": "2022-11-03", "value": 82.519344, "status": null},
  {"period": "2022-11-04", "value": 82.519344, "status": null},
  {"period": "2022-11-08", "value": 82.483281, "status": null},
  {"period": "2022-11-09", "value": 82.483281, "status": null},
  {"period": "2022-11-10", "value": 82.483281, "status": null},
  {"period": "2022-11-11", "value": 82.483281, "status": null},
  {"period": "2022-11-14", "value": 82.483281, "status": null},
  {"period": "2022-11-15", "value": 82.483281, "status": null},
  {"period": "2022-11-16", "value": 82.483281, "status": null},
  {"period": "2022-11-17", "value": 82.483281, "status": null},
  {"period": "2022-11-18", "value": 82.483281, "status": null},
  {"period": "2022-11-21", "value": 82.483281, "status": null},
  {"period": "2022-11-22", "value": 82.483281, "status": null},
  {"period": "2022-11-23", "value": 82.483281, "status": null},
  {"period": "2022-11-24", "value": 82.483281, "status": null},
  {"period": "2022-11-25", "value": 82.483281, "status": null},
  {"period": "2022-11-28", "value": 82.483281, "status": null},
  {"period": "2022-11-29", "value": 82.483281, "status": null},
  {"period": "2022-11-30", "value": 82.483281, "status": null},
  {"period": "2022-12-01", "value": 82.555438, "status": null},
  {"period": "2022-12-02", "value": 82.555438, "status": null},
  {"period": "2022-12-05", "value": 82.555438, "status": null},
  {"period": "2022-12-06", "value": 82.555438, "status": null},
  {"period": "2022-12-08", "value": 82.555438, "status": null},
  {"period": "2022-12-09", "value": 82.555438, "status": null},
  {"period": "2022-12-12", "value": 82.555438, "status": null},
  {"period": "2022-12-13", "value": 82.44725, "status": null},
  {"period": "2022-12-14", "value": 82.465262, "status": null},
  {"period": "2022-12-15", "value": 82.465262, "status": null},
  {"period": "2022-12-16", "value": 82.465262, "status": null},
  {"period": "2022-12-19", "value": 82.465262, "status": null},
  {"period": "2022-12-20", "value": 82.465262, "status": null},
  {"period": "2022-12-21", "value": 82.465262, "status": null},
  {"period": "2022-12-22", "value": 82.465262, "status": null},
  {"period": "2022-12-23", "value": 82.465262, "status": null},
  {"period": "2022-12-27", "value": 82.465262, "status": null},
  {"period": "2022-12-28", "value": 82.465262, "status": null},
  {"period": "2022-12-29", "value": 82.465262, "status": null},
  {"period": "2022-12-30", "value": 82.465262, "status": null},
  {"period": "2023-01-02", "value": 82.501309, "status": null},
  {"period": "2023-01-03", "value": 82.555438, "status": null},
  {"period": "2023-01-04", "value": 82.501309, "status": null},
  {"period": "2023-01-05", "value": 82.501309, "status": null},
  {"period": "2023-01-09", "value": 82.483281, "status": null},
  {"period": "2023-01-10", "value": 82.483281, "status": null},
  {"period": "2023-01-11", "value": 82.483281, "status": null},
  {"period": "2023-01-12", "value": 82.555438, "status": null},
  {"period": "2023-01-13", "value": 82.195776, "status": null},
  {"period": "2023-01-17", "value": 82.537387, "status": null},
  {"period": "2023-01-18", "value": 82.645811, "status": null},
  {"period": "2023-01-19", "value": 82.790821, "status": null},
  {"period": "2023-01-20", "value": 82.827153, "status": null},
  {"period": "2023-01-23", "value": 82.918123, "status": null},
  {"period": "2023-01-24", "value": 82.918123, "status": null},
  {"period": "2023-01-25", "value": 82.991043, "status": null},
  {"period": "2023-01-26", "value": 82.972801, "status": null},
  {"period": "2023-01-27", "value": 82.998342, "status": null},
  {"period": "2023-01-30", "value": 83.009293, "status": null},
  {"period": "2023-01-31", "value": 83.027551, "status": null},
  {"period": "2023-02-01", "value": 83.009293, "status": null},
  {"period": "2023-02-02", "value": 83.045817, "status": null},
  {"period": "2023-02-03", "value": 82.972801, "status": null},
  {"period": "2023-02-06", "value": 83.009293, "status": null},
  {"period": "2023-02-07", "value": 83.082373, "status": null},
  {"period": "2023-02-08", "value": 83.082373, "status": null},
  {"period": "2023-02-09", "value": 83.045817, "status": null},
  {"period": "2023-02-10", "value": 83.093346, "status": null},
  {"period": "2023-02-13", "value": 83.093346, "status": null},
  {"period": "2023-02-14", "value": 83.093346, "status": null},
  {"period": "2023-02-15", "value": 82.972801, "status": null},
  {"period": "2023-02-16", "value": 83.093346, "status": null},
  {"period": "2023-02-17", "value": 83.093346, "status": null},
  {"period": "2023-02-20", "value": 83.093346, "status": null},
  {"period": "2023-02-21", "value": 83.093346, "status": null},
  {"period": "2023-02-22", "value": 83.093346, "status": null},
  {"period": "2023-02-23", "value": 83.045817, "status": null},
  {"period": "2023-02-24", "value": 83.045817, "status": null},
  {"period": "2023-02-27", "value": 83.100663, "status": null},
  {"period": "2023-02-28", "value": 83.118961, "status": null},
  {"period": "2023-03-01", "value": 83.137267, "status": null},
  {"period": "2023-03-02", "value": 83.173904, "status": null},
  {"period": "2023-03-03", "value": 83.173904, "status": null},
  {"period": "2023-03-07", "value": 83.100663, "status": null},
  {"period": "2023-03-08", "value": 83.082373, "status": null},
  {"period": "2023-03-09", "value": 83.284009, "status": null},
  {"period": "2023-03-10", "value": 83.284009, "status": null},
  {"period": "2023-03-13", "value": 83.5014, "status": null},
  {"period": "2023-03-14", "value": 83.519875, "status": null},
  {"period": "2023-03-15", "value": 83.519875, "status": null},
  {"period": "2023-03-16", "value": 83.664262, "status": null},
  {"period": "2023-03-17", "value": 83.664262, "status": null},
  {"period": "2023-03-20", "value": 83.705077, "status": null},
  {"period": "2023-03-21", "value": 83.760798, "status": null},
  {"period": "2023-03-22", "value": 83.872463, "status": null},
  {"period": "2023-03-23", "value": 84.402162, "status": null},
  {"period": "2023-03-24", "value": 84.338047, "status": null},
  {"period": "2023-03-27", "value": 84.187572, "status": null},
  {"period": "2023-03-28", "value": 84.262742, "status": null},
  {"period": "2023-03-29", "value": 84.262742, "status": null},
  {"period": "2023-03-30", "value": 84.262742, "status": null},
  {"period": "2023-03-31", "value": 84.262742, "status": null},
  {"period": "2023-04-03", "value": 84.625438, "status": null},
  {"period": "2023-04-04", "value": 84.777484, "status": null},
  {"period": "2023-04-06", "value": 85.083222, "status": null},
  {"period": "2023-04-10", "value": 85.083222, "status": null},
  {"period": "2023-04-11", "value": 85.175373, "status": null},
  {"period": "2023-04-12", "value": 85.175373, "status": null},
  {"period": "2023-04-17", "value": 85.136953, "status": null},
  {"period": "2023-04-18", "value": 85.136953, "status": null},
  {"period": "2023-04-19", "value": 85.136953, "status": null},
  {"period": "2023-04-20", "value": 85.213829, "status": null},
  {"period": "2023-04-21", "value": 85.213829, "status": null},
  {"period": "2023-04-24", "value": 85.213829, "status": null},
  {"period": "2023-04-25", "value": 85.213829, "status": null},
  {"period": "2023-04-26", "value": 85.098566, "status": null},
  {"period": "2023-04-27", "value": 85.098566, "status": null},
  {"period": "2023-04-28", "value": 85.098566, "status": null},
  {"period": "2023-05-02", "value": 85.136953, "status": null},
  {"period": "2023-05-03", "value": 85.136953, "status": null},
  {"period": "2023-05-04", "value": 85.136953, "status": null},
  {"period": "2023-05-08", "value": 85.136953, "status": null},
  {"period": "2023-05-09", "value": 85.060215, "status": null},
  {"period": "2023-05-10", "value": 85.213829, "status": null},
  {"period": "2023-05-11", "value": 85.136953, "status": null},
  {"period": "2023-05-12", "value": 85.021898, "status": null},
  {"period": "2023-05-15", "value": 85.136953, "status": null},
  {"period": "2023-05-16", "value": 84.843541, "status": null},
  {"period": "2023-05-17", "value": 85.175373, "status": null},
  {"period": "2023-05-18", "value": 85.175373, "status": null},
  {"period": "2023-05-19", "value": 85.136953, "status": null},
  {"period": "2023-05-22", "value": 85.179217, "status": null},
  {"period": "2023-05-23", "value": 85.179217, "status": null},
  {"period": "2023-05-24", "value": 85.179217, "status": null},
  {"period": "2023-05-25", "value": 85.179217, "status": null},
  {"period": "2023-05-26", "value": 85.179217, "status": null},
  {"period": "2023-05-29", "value": 84.799068, "status": null},
  {"period": "2023-05-30", "value": 85.356417, "status": null},
  {"period": "2023-05-31", "value": 85.356417, "status": null},
  {"period": "2023-06-01", "value": 85.356417, "status": null},
  {"period": "2023-06-02", "value": 86.096206, "status": null},
  {"period": "2023-06-05", "value": 86.566115, "status": null},
  {"period": "2023-06-06", "value": 86.681408, "status": null},
  {"period": "2023-06-07", "value": 86.920925, "status": null},
  {"period": "2023-06-08", "value": 86.880914, "status": null},
  {"period": "2023-06-09", "value": 86.960973, "status": null},
  {"period": "2023-06-12", "value": 87.222189, "status": null},
  {"period": "2023-06-13", "value": 87.222189, "status": null},
  {"period": "2023-06-14", "value": 87.222189, "status": null},
  {"period": "2023-06-15", "value": 87.302879, "status": null},
  {"period": "2023-06-16", "value": 87.302879, "status": null},
  {"period": "2023-06-19", "value": 87.484979, "status": null},
  {"period": "2023-06-20", "value": 87.484979, "status": null},
  {"period": "2023-06-21", "value": 87.566156, "status": null},
  {"period": "2023-06-22", "value": 88.138642, "status": null},
  {"period": "2023-06-23", "value": 88.138642, "status": null},
  {"period": "2023-06-26", "value": 88.221037, "status": null},
  {"period": "2023-06-27", "value": 87.806509, "status": null},
  {"period": "2023-06-28", "value": 87.806509, "status": null},
  {"period": "2023-07-04", "value": 87.818765, "status": null},
  {"period": "2023-07-05", "value": 88.643662, "status": null},
  {"period": "2023-07-06", "value": 89.335958, "status": null},
  {"period": "2023-07-07", "value": 89.569133, "status": null},
  {"period": "2023-07-10", "value": 89.399431, "status": null},
  {"period": "2023-07-11", "value": 89.654226, "status": null},
  {"period": "2023-07-12", "value": 89.569133, "status": null},
  {"period": "2023-07-13", "value": 89.569133, "status": null},
  {"period": "2023-07-14", "value": 89.505419, "status": null},
  {"period": "2023-07-17", "value": 89.03254, "status": null},
  {"period": "2023-07-18", "value": 89.03254, "status": null},
  {"period": "2023-07-19", "value": 89.116616, "status": null},
  {"period": "2023-07-20", "value": 89.243028, "status": null},
  {"period": "2023-07-21", "value": 89.03254, "status": null},
  {"period": "2023-07-24", "value": 89.276798, "status": null},
  {"period": "2023-07-25", "value": 89.382496, "status": null},
  {"period": "2023-07-26", "value": 89.297918, "status": null},
  {"period": "2023-07-27", "value": 89.255689, "status": null},
  {"period": "2023-07-28", "value": 89.340187, "status": null},
  {"period": "2023-07-31", "value": 89.446035, "status": null},
  {"period": "2023-08-02", "value": 89.361336, "status": null},
  {"period": "2023-08-03", "value": 89.446035, "status": null},
  {"period": "2023-08-04", "value": 89.535141, "status": null},
  {"period": "2023-08-07", "value": 89.467235, "status": null},
  {"period": "2023-08-08", "value": 89.615914, "status": null},
  {"period": "2023-08-09", "value": 89.615914, "status": null},
  {"period": "2023-08-10", "value": 89.615914, "status": null},
  {"period": "2023-08-11", "value": 89.829173, "status": null},
  {"period": "2023-08-14", "value": 89.914761, "status": null},
  {"period": "2023-08-15", "value": 90.172506, "status": null},
  {"period": "2023-08-16", "value": 90.431733, "status": null},
  {"period": "2023-08-17", "value": 90.475083, "status": null},
  {"period": "2023-08-18", "value": 90.453403, "status": null},
  {"period": "2023-08-21", "value": 90.570598, "status": null},
  {"period": "2023-08-22", "value": 90.397084, "status": null},
  {"period": "2023-08-23", "value": 90.483758, "status": null},
  {"period": "2023-08-24", "value": 90.483758, "status": null},
  {"period": "2023-08-25", "value": 90.4404, "status": null},
  {"period": "2023-08-28", "value": 90.119225, "status": null},
  {"period": "2023-08-29", "value": 89.931362, "status": null},
  {"period": "2023-08-31", "value": 90.009096, "status": null},
  {"period": "2023-09-01", "value": 90.009096, "status": null},
  {"period": "2023-09-04", "value": 89.884787, "status": null},
  {"period": "2023-09-05", "value": 89.970481, "status": null},
  {"period": "2023-09-06", "value": 90.056338, "status": null},
  {"period": "2023-09-07", "value": 90.013389, "status": null},
  {"period": "2023-09-08", "value": 90.013389, "status": null},
  {"period": "2023-09-11", "value": 90.056338, "status": null},
  {"period": "2023-09-12", "value": 90.085352, "status": null},
  {"period": "2023-09-13", "value": 90.085352, "status": null},
  {"period": "2023-09-14", "value": 90.168198, "status": null},
  {"period": "2023-09-15", "value": 90.168198, "status": null},
  {"period": "2023-09-18", "value": 99.720495, "status": null},
  {"period": "2023-09-19", "value": 90.243645, "status": null},
  {"period": "2023-09-20", "value": 90.224772, "status": null},
  {"period": "2023-09-21", "value": 90.109437, "status": null},
  {"period": "2023-09-22", "value": 90.111696, "status": null},
  {"period": "2023-09-25", "value": 90.130522, "status": null},
  {"period": "2023-09-26", "value": 90.149356, "status": null},
  {"period": "2023-09-27", "value": 90.243645, "status": null},
  {"period": "2023-10-02", "value": 90.243645, "status": null},
  {"period": "2023-10-03", "value": 90.243645, "status": null},
  {"period": "2023-10-04", "value": 90.243645, "status": null},
  {"period": "2023-10-05", "value": 90.243645, "status": null},
  {"period": "2023-10-06", "value": 90.311656, "status": null},
  {"period": "2023-10-09", "value": 90.311656, "status": null},
  {"period": "2023-10-10", "value": 90.311656, "status": null},
  {"period": "2023-10-11", "value": 90.311656, "status": null},
  {"period": "2023-10-12", "value": 90.311656, "status": null},
  {"period": "2023-10-13", "value": 90.4404, "status": null},
  {"period": "2023-10-16", "value": 90.4404, "status": null},
  {"period": "2023-10-17", "value": 90.478336, "status": null},
  {"period": "2023-10-18", "value": 90.478336, "status": null},
  {"period": "2023-10-19", "value": 90.478336, "status": null},
  {"period": "2023-10-20", "value": 90.478336, "status": null},
  {"period": "2023-10-23", "value": 90.478336, "status": null},
  {"period": "2023-10-24", "value": 90.478336, "status": null},
  {"period": "2023-10-25", "value": 90.478336, "status": null},
  {"period": "2023-10-26", "value": 90.478336, "status": null},
  {"period": "2023-10-27", "value": 90.478336, "status": null},
  {"period": "2023-10-30", "value": 90.478336, "status": null},
  {"period": "2023-10-31", "value": 90.478336, "status": null},
  {"period": "2023-11-01", "value": 90.478336, "status": null},
  {"period": "2023-11-02", "value": 90.478336, "status": null},
  {"period": "2023-11-03", "value": 90.478336, "status": null},
  {"period": "2023-11-06", "value": 90.554303, "status": null},
  {"period": "2023-11-07", "value": 90.554303, "status": null},
  {"period": "2023-11-08", "value": 90.554303, "status": null},
  {"period": "2023-11-09", "value": 90.561907, "status": null},
  {"period": "2023-11-10", "value": 90.561907, "status": null},
  {"period": "2023-11-13", "value": 90.584726, "status": null},
  {"period": "2023-11-14", "value": 90.584726, "status": null},
  {"period": "2023-11-15", "value": 90.660872, "status": null},
  {"period": "2023-11-16", "value": 90.687553, "status": null},
  {"period": "2023-11-17", "value": 90.687553, "status": null},
  {"period": "2023-11-20", "value": 90.687553, "status": null},
  {"period": "2023-11-21", "value": 90.725697, "status": null},
  {"period": "2023-11-22", "value": 90.725697, "status": null},
  {"period": "2023-11-23", "value": 90.729513, "status": null},
  {"period": "2023-11-24", "value": 90.729513, "status": null},
  {"period": "2023-11-27", "value": 90.729513, "status": null},
  {"period": "2023-11-28", "value": 90.733329, "status": null},
  {"period": "2023-11-29", "value": 90.733329, "status": null},
  {"period": "2023-11-30", "value": 90.82502, "status": null},
  {"period": "2023-12-01", "value": 90.836494, "status": null},
  {"period": "2023-12-04", "value": 90.805902, "status": null},
  {"period": "2023-12-05", "value": 90.821196, "status": null},
  {"period": "2023-12-06", "value": 90.821196, "status": null},
  {"period": "2023-12-07", "value": 90.821196, "status": null},
  {"period": "2023-12-08", "value": 90.828844, "status": null},
  {"period": "2023-12-11", "value": 90.821196, "status": null},
  {"period": "2023-12-12", "value": 90.860983, "status": null},
  {"period": "2023-12-13", "value": 90.860983, "status": null},
  {"period": "2023-12-14", "value": 90.86481, "status": null},
  {"period": "2023-12-15", "value": 90.863279, "status": null},
  {"period": "2023-12-18", "value": 90.863279, "status": null},
  {"period": "2023-12-19", "value": 90.863279, "status": null},
  {"period": "2023-12-20", "value": 90.867107, "status": null},
  {"period": "2023-12-21", "value": 90.863279, "status": null},
  {"period": "2023-12-22", "value": 90.863279, "status": null},
  {"period": "2023-12-27", "value": 90.863279, "status": null},
  {"period": "2023-12-28", "value": 90.870935, "status": null},
  {"period": "2023-12-29", "value": 90.870935, "status": null},
  {"period": "2024-01-01", "value": 90.872466, "status": null},
  {"period": "2024-01-02", "value": 90.867107, "status": null},
  {"period": "2024-01-03", "value": 90.870935, "status": null},
  {"period": "2024-01-04", "value": 90.882421, "status": null},
  {"period": "2024-01-05", "value": 90.874763, "status": null},
  {"period": "2024-01-08", "value": 90.874763, "status": null},
  {"period": "2024-01-09", "value": 90.916896, "status": null},
  {"period": "2024-01-10", "value": 90.947563, "status": null},
  {"period": "2024-01-11", "value": 91.081974, "status": null},
  {"period": "2024-01-12", "value": 91.074282, "status": null},
  {"period": "2024-01-16", "value": 91.078128, "status": null},
  {"period": "2024-01-17", "value": 91.081974, "status": null},
  {"period": "2024-01-18", "value": 91.091205, "status": null},
  {"period": "2024-01-19", "value": 91.105056, "status": null},
  {"period": "2024-01-22", "value": 91.12045, "status": null},
  {"period": "2024-01-23", "value": 91.1975, "status": null},
  {"period": "2024-01-24", "value": 91.351991, "status": null},
  {"period": "2024-01-26", "value": 91.461554, "status": null},
  {"period": "2024-01-29", "value": 91.475961, "status": null},
  {"period": "2024-01-30", "value": 91.47984, "status": null},
  {"period": "2024-01-31", "value": 91.518653, "status": null},
  {"period": "2024-02-01", "value": 91.810804, "status": null},
  {"period": "2024-02-02", "value": 91.869458, "status": null},
  {"period": "2024-02-05", "value": 91.9815, "status": null},
  {"period": "2024-02-06", "value": 92.032519, "status": null},
  {"period": "2024-02-07", "value": 92.063943, "status": null},
  {"period": "2024-02-08", "value": 92.426869, "status": null},
  {"period": "2024-02-09", "value": 92.494245, "status": null},
  {"period": "2024-02-12", "value": 92.730437, "status": null},
  {"period": "2024-02-13", "value": 92.818222, "status": null},
  {"period": "2024-02-14", "value": 92.89417, "status": null},
  {"period": "2024-02-15", "value": 92.942202, "status": null},
  {"period": "2024-02-16", "value": 92.962229, "status": null},
  {"period": "2024-02-19", "value": 93.038413, "status": null},
  {"period": "2024-02-20", "value": 93.026376, "status": null},
  {"period": "2024-02-21", "value": 93.006321, "status": null},
  {"period": "2024-02-22", "value": 93.030388, "status": null},
  {"period": "2024-02-26", "value": 93.183105, "status": null},
  {"period": "2024-02-27", "value": 93.175055, "status": null},
  {"period": "2024-02-28", "value": 93.171031, "status": null},
  {"period": "2024-02-29", "value": 93.171031, "status": null},
  {"period": "2024-03-01", "value": 93.162982, "status": null},
  {"period": "2024-03-04", "value": 93.150913, "status": null},
  {"period": "2024-03-05", "value": 93.150913, "status": null},
  {"period": "2024-03-06", "value": 93.150913, "status": null},
  {"period": "2024-03-07", "value": 93.118742, "status": null},
  {"period": "2024-03-11", "value": 93.118742, "status": null},
  {"period": "2024-03-12", "value": 93.118742, "status": null},
  {"period": "2024-03-13", "value": 93.102666, "status": null},
  {"period": "2024-03-14", "value": 93.066513, "status": null},
  {"period": "2024-03-15", "value": 93.074544, "status": null},
  {"period": "2024-03-18", "value": 93.082577, "status": null},
  {"period": "2024-03-19", "value": 93.066513, "status": null},
  {"period": "2024-03-20", "value": 93.066513, "status": null},
  {"period": "2024-03-21", "value": 93.014342, "status": null},
  {"period": "2024-03-22", "value": 93.010331, "status": null},
  {"period": "2024-03-25", "value": 92.990283, "status": null},
  {"period": "2024-03-26", "value": 92.990283, "status": null},
  {"period": "2024-03-27", "value": 93.054468, "status": null},
  {"period": "2024-03-28", "value": 93.04644, "status": null},
  {"period": "2024-04-01", "value": 93.042427, "status": null},
  {"period": "2024-04-02", "value": 93.054468, "status": null},
  {"period": "2024-04-03", "value": 93.04644, "status": null},
  {"period": "2024-04-04", "value": 93.026376, "status": null},
  {"period": "2024-04-05", "value": 93.026376, "status": null},
  {"period": "2024-04-08", "value": 93.012559, "status": null},
  {"period": "2024-04-09", "value": 93.038413, "status": null},
  {"period": "2024-04-10", "value": 93.044835, "status": null},
  {"period": "2024-04-15", "value": 93.048848, "status": null},
  {"period": "2024-04-16", "value": 93.052862, "status": null},
  {"period": "2024-04-17", "value": 93.056877, "status": null},
  {"period": "2024-04-18", "value": 93.064104, "status": null},
  {"period": "2024-04-19", "value": 93.080167, "status": null},
  {"period": "2024-04-22", "value": 93.080167, "status": null},
  {"period": "2024-04-24", "value": 93.078561, "status": null},
  {"period": "2024-04-25", "value": 93.102666, "status": null},
  {"period": "2024-04-26", "value": 93.122762, "status": null},
  {"period": "2024-04-29", "value": 93.138846, "status": null},
  {"period": "2024-04-30", "value": 93.167006, "status": null},
  {"period": "2024-05-02", "value": 93.25562, "status": null},
  {"period": "2024-05-03", "value": 93.25562, "status": null},
  {"period": "2024-05-06", "value": 93.25562, "status": null},
  {"period": "2024-05-07", "value": 93.312099, "status": null},
  {"period": "2024-05-08", "value": 93.312099, "status": null},
  {"period": "2024-05-09", "value": 93.328248, "status": null},
  {"period": "2024-05-10", "value": 93.336325, "status": null},
  {"period": "2024-05-13", "value": 93.340364, "status": null},
  {"period": "2024-05-14", "value": 93.352483, "status": null},
  {"period": "2024-05-15", "value": 93.356523, "status": null},
  {"period": "2024-05-16", "value": 93.494101, "status": null},
  {"period": "2024-05-17", "value": 93.518422, "status": null},
  {"period": "2024-05-20", "value": 93.538699, "status": null},
  {"period": "2024-05-21", "value": 93.538699, "status": null},
  {"period": "2024-05-22", "value": 93.599582, "status": null},
  {"period": "2024-05-27", "value": 93.672747, "status": null},
  {"period": "2024-05-28", "value": 93.672747, "status": null},
  {"period": "2024-05-29", "value": 93.672747, "status": null},
  {"period": "2024-05-30", "value": 93.668679, "status": null},
  {"period": "2024-05-31", "value": 93.668679, "status": null},
  {"period": "2024-06-03", "value": 93.746026, "status": null},
  {"period": "2024-06-04", "value": 93.733805, "status": null},
  {"period": "2024-06-05", "value": 93.733805, "status": null},
  {"period": "2024-06-06", "value": 93.676815, "status": null},
  {"period": "2024-06-07", "value": 93.668679, "status": null},
  {"period": "2024-06-10", "value": 93.654038, "status": null},
  {"period": "2024-06-11", "value": 93.654038, "status": null},
  {"period": "2024-06-12", "value": 93.641841, "status": null},
  {"period": "2024-06-13", "value": 93.580903, "status": null},
  {"period": "2024-06-14", "value": 93.580903, "status": null},
  {"period": "2024-06-18", "value": 93.520044, "status": null},
  {"period": "2024-06-19", "value": 93.502207, "status": null},
  {"period": "2024-06-20", "value": 93.406652, "status": null},
  {"period": "2024-06-24", "value": 93.350059, "status": null},
  {"period": "2024-06-25", "value": 93.31775, "status": null},
  {"period": "2024-06-26", "value": 93.305641, "status": null},
  {"period": "2024-06-27", "value": 93.285465, "status": null},
  {"period": "2024-06-28", "value": 93.277397, "status": null},
  {"period": "2024-07-01", "value": 93.165397, "status": null},
  {"period": "2024-07-02", "value": 93.17908, "status": null},
  {"period": "2024-07-03", "value": 93.176665, "status": null},
  {"period": "2024-07-04", "value": 93.187131, "status": null},
  {"period": "2024-07-05", "value": 93.195183, "status": null},
  {"period": "2024-07-08", "value": 93.195183, "status": null},
  {"period": "2024-07-09", "value": 93.195183, "status": null},
  {"period": "2024-07-10", "value": 93.192768, "status": null},
  {"period": "2024-07-11", "value": 93.223378, "status": null},
  {"period": "2024-07-12", "value": 93.224989, "status": null},
  {"period": "2024-07-15", "value": 93.27175, "status": null},
  {"period": "2024-07-16", "value": 93.212903, "status": null},
  {"period": "2024-07-17", "value": 93.212903, "status": null},
  {"period": "2024-07-18", "value": 93.24917, "status": null},
  {"period": "2024-07-19", "value": 93.261265, "status": null},
  {"period": "2024-07-22", "value": 93.26933, "status": null},
  {"period": "2024-07-23", "value": 93.289499, "status": null},
  {"period": "2024-07-24", "value": 93.348443, "status": null},
  {"period": "2024-07-25", "value": 93.372688, "status": null},
  {"period": "2024-07-26", "value": 93.388858, "status": null},
  {"period": "2024-07-29", "value": 93.415551, "status": null},
  {"period": "2024-07-30", "value": 93.405034, "status": null},
  {"period": "2024-07-31", "value": 93.403416, "status": null},
  {"period": "2024-08-01", "value": 93.391284, "status": null},
  {"period": "2024-08-02", "value": 93.407461, "status": null},
  {"period": "2024-08-05", "value": 93.409079, "status": null},
  {"period": "2024-08-06", "value": 93.409079, "status": null},
  {"period": "2024-08-07", "value": 93.403416, "status": null},
  {"period": "2024-08-08", "value": 93.368646, "status": null},
  {"period": "2024-08-09", "value": 93.330671, "status": null},
  {"period": "2024-08-12", "value": 93.330671, "status": null},
  {"period": "2024-08-13", "value": 93.326633, "status": null},
  {"period": "2024-08-14", "value": 93.310484, "status": null},
  {"period": "2024-08-15", "value": 93.294341, "status": null},
  {"period": "2024-08-16", "value": 93.295955, "status": null},
  {"period": "2024-08-20", "value": 93.290306, "status": null},
  {"period": "2024-08-21", "value": 93.294341, "status": null},
  {"period": "2024-08-22", "value": 93.316136, "status": null},
  {"period": "2024-08-23", "value": 93.316136, "status": null},
  {"period": "2024-08-26", "value": 93.299991, "status": null},
  {"period": "2024-08-27", "value": 93.295955, "status": null},
  {"period": "2024-08-28", "value": 93.299991, "status": null},
  {"period": "2024-08-29", "value": 93.299991, "status": null},
  {"period": "2024-08-30", "value": 93.299991, "status": null},
  {"period": "2024-09-02", "value": 93.299991, "status": null},
  {"period": "2024-09-03", "value": 93.294341, "status": null},
  {"period": "2024-09-04", "value": 93.294341, "status": null},
  {"period": "2024-09-05", "value": 93.267717, "status": null},
  {"period": "2024-09-06", "value": 93.27175, "status": null},
  {"period": "2024-09-09", "value": 93.253201, "status": null},
  {"period": "2024-09-10", "value": 93.261265, "status": null},
  {"period": "2024-09-11", "value": 93.24917, "status": null},
  {"period": "2024-09-12", "value": 93.054468, "status": null},
  {"period": "2024-09-13", "value": 93.070528, "status": null},
  {"period": "2024-09-18", "value": 93.040019, "status": null},
  {"period": "2024-09-19", "value": 92.89577, "status": null},
  {"period": "2024-09-20", "value": 92.823814, "status": null},
  {"period": "2024-09-23", "value": 92.830206, "status": null},
  {"period": "2024-09-24", "value": 92.91818, "status": null},
  {"period": "2024-09-25", "value": 92.982266, "status": null},
  {"period": "2024-09-26", "value": 92.990283, "status": null},
  {"period": "2024-09-27", "value": 93.002311, "status": null},
  {"period": "2024-09-30", "value": 92.994292, "status": null},
  {"period": "2024-10-01", "value": 93.018353, "status": null},
  {"period": "2024-10-02", "value": 93.032796, "status": null},
  {"period": "2024-10-03", "value": 93.089005, "status": null},
  {"period": "2024-10-04", "value": 93.090611, "status": null},
  {"period": "2024-10-07", "value": 93.114723, "status": null},
  {"period": "2024-10-08", "value": 93.122762, "status": null},
  {"period": "2024-10-09", "value": 93.122762, "status": null},
  {"period": "2024-10-10", "value": 93.17908, "status": null},
  {"period": "2024-10-11", "value": 93.17747, "status": null},
  {"period": "2024-10-14", "value": 93.235466, "status": null},
  {"period": "2024-10-15", "value": 93.242721, "status": null},
  {"period": "2024-10-16", "value": 93.224989, "status": null},
  {"period": "2024-10-18", "value": 93.218543, "status": null},
  {"period": "2024-10-21", "value": 93.218543, "status": null},
  {"period": "2024-10-22", "value": 93.218543, "status": null},
  {"period": "2024-10-23", "value": 93.218543, "status": null},
  {"period": "2024-10-24", "value": 93.218543, "status": null},
  {"period": "2024-10-25", "value": 93.218543, "status": null},
  {"period": "2024-10-28", "value": 93.218543, "status": null},
  {"period": "2024-10-29", "value": 93.218543, "status": null},
  {"period": "2024-10-30", "value": 93.21532, "status": null},
  {"period": "2024-11-01", "value": 93.21532, "status": null},
  {"period": "2024-11-04", "value": 93.25562, "status": null},
  {"period": "2024-11-05", "value": 93.25562, "status": null},
  {"period": "2024-11-06", "value": 93.25562, "status": null},
  {"period": "2024-11-07", "value": 93.251589, "status": null},
  {"period": "2024-11-08", "value": 93.251589, "status": null},
  {"period": "2024-11-11", "value": 93.247558, "status": null},
  {"period": "2024-11-12", "value": 93.247558, "status": null},
  {"period": "2024-11-13", "value": 93.247558, "status": null},
  {"period": "2024-11-14", "value": 93.270943, "status": null},
  {"period": "2024-11-18", "value": 93.270943, "status": null},
  {"period": "2024-11-19", "value": 93.274977, "status": null},
  {"period": "2024-11-20", "value": 93.273363, "status": null},
  {"period": "2024-11-21", "value": 93.291113, "status": null},
  {"period": "2024-11-22", "value": 93.281431, "status": null},
  {"period": "2024-11-25", "value": 93.297569, "status": null},
  {"period": "2024-11-26", "value": 93.289499, "status": null},
  {"period": "2024-11-27", "value": 93.394519, "status": null},
  {"period": "2024-11-28", "value": 93.649972, "status": null},
  {"period": "2024-11-29", "value": 93.641841, "status": null},
  {"period": "2024-12-02", "value": 93.710186, "status": null},
  {"period": "2024-12-03", "value": 93.714258, "status": null},
  {"period": "2024-12-04", "value": 93.714258, "status": null},
  {"period": "2024-12-05", "value": 93.710186, "status": null},
  {"period": "2024-12-06", "value": 93.710186, "status": null},
  {"period": "2024-12-09", "value": 93.710186, "status": null},
  {"period": "2024-12-10", "value": 93.710186, "status": null},
  {"period": "2024-12-11", "value": 93.706115, "status": null},
  {"period": "2024-12-12", "value": 93.72851, "status": null},
  {"period": "2024-12-13", "value": 93.72851, "status": null},
  {"period": "2024-12-16", "value": 93.730779, "status": null},
  {"period": "2024-12-17", "value": 93.72851, "status": null},
  {"period": "2024-12-18", "value": 93.796166, "status": null},
  {"period": "2024-12-19", "value": 93.799837, "status": null},
  {"period": "2024-12-20", "value": 93.799837, "status": null},
  {"period": "2024-12-23", "value": 93.807996, "status": null},
  {"period": "2024-12-24", "value": 93.807996, "status": null},
  {"period": "2024-12-26", "value": 93.82595, "status": null},
  {"period": "2024-12-27", "value": 93.826358, "status": null},
  {"period": "2024-12-30", "value": 93.826358, "status": null},
  {"period": "2024-12-31", "value": 93.834521, "status": null},
  {"period": "2025-01-01", "value": 93.834521, "status": null},
  {"period": "2025-01-02", "value": 93.842686, "status": null},
  {"period": "2025-01-03", "value": 93.9285, "status": null},
  {"period": "2025-01-06", "value": 93.941181, "status": null},
  {"period": "2025-01-07", "value": 93.941181, "status": null},
  {"period": "2025-01-08", "value": 93.941181, "status": null},
  {"period": "2025-01-09", "value": 93.972285, "status": null},
  {"period": "2025-01-10", "value": 93.984568, "status": null},
  {"period": "2025-01-15", "value": 94.006686, "status": null},
  {"period": "2025-01-16", "value": 94.047674, "status": null},
  {"period": "2025-01-17", "value": 94.046033, "status": null},
  {"period": "2025-01-20", "value": 94.077207, "status": null},
  {"period": "2025-01-21", "value": 94.099369, "status": null},
  {"period": "2025-01-22", "value": 94.124827, "status": null},
  {"period": "2025-01-23", "value": 94.184831, "status": null},
  {"period": "2025-01-24", "value": 94.184831, "status": null},
  {"period": "2025-01-27", "value": 94.184831, "status": null},
  {"period": "2025-01-28", "value": 94.184831, "status": null},
  {"period": "2025-01-29", "value": 94.188943, "status": null},
  {"period": "2025-01-30", "value": 94.217742, "status": null},
  {"period": "2025-01-31", "value": 94.221858, "status": null},
  {"period": "2025-02-03", "value": 94.231736, "status": null},
  {"period": "2025-02-05", "value": 94.231736, "status": null},
  {"period": "2025-02-06", "value": 94.31414, "status": null},
  {"period": "2025-02-07", "value": 94.31414, "status": null},
  {"period": "2025-02-10", "value": 94.31414, "status": null},
  {"period": "2025-02-11", "value": 94.311666, "status": null},
  {"period": "2025-02-13", "value": 94.324038, "status": null},
  {"period": "2025-02-14", "value": 94.324038, "status": null},
  {"period": "2025-02-17", "value": 94.328163, "status": null},
  {"period": "2025-02-18", "value": 94.328163, "status": null},
  {"period": "2025-02-19", "value": 94.328163, "status": null},
  {"period": "2025-02-20", "value": 94.330638, "status": null},
  {"period": "2025-02-21", "value": 94.330638, "status": null},
  {"period": "2025-02-24", "value": 94.330638, "status": null},
  {"period": "2025-02-25", "value": 94.326513, "status": null},
  {"period": "2025-02-27", "value": 94.305893, "status": null},
  {"period": "2025-02-28", "value": 94.343015, "status": null},
  {"period": "2025-03-03", "value": 94.343015, "status": null},
  {"period": "2025-03-04", "value": 94.343841, "status": null},
  {"period": "2025-03-05", "value": 94.343841, "status": null},
  {"period": "2025-03-06", "value": 94.343841, "status": null},
  {"period": "2025-03-07", "value": 94.343841, "status": null},
  {"period": "2025-03-10", "value": 94.347967, "status": null},
  {"period": "2025-03-11", "value": 94.343841, "status": null},
  {"period": "2025-03-12", "value": 94.359641, "status": null},
  {"period": "2025-03-14", "value": 94.349618, "status": null},
  {"period": "2025-03-17", "value": 94.35457, "status": null},
  {"period": "2025-03-18", "value": 94.35457, "status": null},
  {"period": "2025-03-19", "value": 94.35457, "status": null},
  {"period": "2025-03-20", "value": 94.375211, "status": null},
  {"period": "2025-03-21", "value": 94.400819, "status": null},
  {"period": "2025-03-24", "value": 94.417347, "status": null},
  {"period": "2025-03-25", "value": 94.417347, "status": null},
  {"period": "2025-03-26", "value": 94.417347, "status": null},
  {"period": "2025-03-27", "value": 94.417347, "status": null},
  {"period": "2025-03-28", "value": 94.417347, "status": null},
  {"period": "2025-04-01", "value": 94.417347, "status": null},
  {"period": "2025-04-02", "value": 94.417347, "status": null},
  {"period": "2025-04-03", "value": 94.376037, "status": null},
  {"period": "2025-04-04", "value": 94.366128, "status": null},
  {"period": "2025-04-07", "value": 94.349618, "status": null},
  {"period": "2025-04-08", "value": 94.345491, "status": null},
  {"period": "2025-04-09", "value": 94.416521, "status": null},
  {"period": "2025-04-10", "value": 94.324863, "status": null},
  {"period": "2025-04-11", "value": 94.324863, "status": null},
  {"period": "2025-04-16", "value": 94.337239, "status": null},
  {"period": "2025-04-17", "value": 94.320738, "status": null},
  {"period": "2025-04-21", "value": 94.337239, "status": null},
  {"period": "2025-04-22", "value": 94.337239, "status": null},
  {"period": "2025-04-23", "value": 94.330638, "status": null},
  {"period": "2025-04-24", "value": 94.359523, "status": null},
  {"period": "2025-04-25", "value": 94.359523, "status": null},
  {"period": "2025-04-28", "value": 94.359523, "status": null},
  {"period": "2025-04-29", "value": 94.363651, "status": null},
  {"period": "2025-04-30", "value": 94.363651, "status": null},
  {"period": "2025-05-02", "value": 94.374386, "status": null},
  {"period": "2025-05-05", "value": 94.374386, "status": null},
  {"period": "2025-05-06", "value": 94.287755, "status": null},
  {"period": "2025-05-07", "value": 94.371908, "status": null},
  {"period": "2025-05-08", "value": 94.371908, "status": null},
  {"period": "2025-05-09", "value": 94.371908, "status": null},
  {"period": "2025-05-14", "value": 94.371908, "status": null},
  {"period": "2025-05-15", "value": 94.37356, "status": null},
  {"period": "2025-05-16", "value": 94.37356, "status": null},
  {"period": "2025-05-19", "value": 94.37356, "status": null},
  {"period": "2025-05-20", "value": 94.37356, "status": null},
  {"period": "2025-05-21", "value": 94.374386, "status": null},
  {"period": "2025-05-22", "value": 94.374386, "status": null},
  {"period": "2025-05-23", "value": 94.378515, "status": null},
  {"period": "2025-05-26", "value": 94.42272, "status": null},
  {"period": "2025-05-27", "value": 94.448767, "status": null},
  {"period": "2025-05-28", "value": 94.450835, "status": null},
  {"period": "2025-05-29", "value": 94.454971, "status": null},
  {"period": "2025-05-30", "value": 94.490141, "status": null},
  {"period": "2025-06-02", "value": 94.500076, "status": null},
  {"period": "2025-06-03", "value": 94.500076, "status": null},
  {"period": "2025-06-04", "value": 94.500904, "status": null},
  {"period": "2025-06-05", "value": 94.506701, "status": null},
  {"period": "2025-06-06", "value": 94.508357, "status": null},
  {"period": "2025-06-09", "value": 94.508357, "status": null},
  {"period": "2025-06-11", "value": 94.520781, "status": null},
  {"period": "2025-06-12", "value": 94.520781, "status": null},
  {"period": "2025-06-13", "value": 94.520781, "status": null},
  {"period": "2025-06-16", "value": 94.518296, "status": null},
  {"period": "2025-06-17", "value": 94.516639, "status": null},
  {"period": "2025-06-18", "value": 94.516639, "status": null},
  {"period": "2025-06-19", "value": 94.516639, "status": null},
  {"period": "2025-06-20", "value": 94.516639, "status": null},
  {"period": "2025-06-23", "value": 94.520781, "status": null},
  {"period": "2025-06-24", "value": 94.520781, "status": null},
  {"period": "2025-06-25", "value": 94.520781, "status": null},
  {"period": "2025-06-26", "value": 94.520781, "status": null},
  {"period": "2025-06-27", "value": 94.520781, "status": null},
  {"period": "2025-06-30", "value": 94.516639, "status": null},
  {"period": "2025-07-01", "value": 94.520781, "status": null},
  {"period": "2025-07-02", "value": 94.529065, "status": null},
  {"period": "2025-07-03", "value": 94.529065, "status": null},
  {"period": "2025-07-04", "value": 94.529065, "status": null},
  {"period": "2025-07-07", "value": 94.529065, "status": null},
  {"period": "2025-07-08", "value": 94.529065, "status": null},
  {"period": "2025-07-09", "value": 94.512498, "status": null},
  {"period": "2025-07-11", "value": 94.512498, "status": null},
  {"period": "2025-07-14", "value": 94.508357, "status": null},
  {"period": "2025-07-15", "value": 94.508357, "status": null},
  {"period": "2025-07-16", "value": 94.504216, "status": null},
  {"period": "2025-07-17", "value": 94.49842, "status": null},
  {"period": "2025-07-18", "value": 94.49842, "status": null},
  {"period": "2025-07-21", "value": 94.49842, "status": null},
  {"period": "2025-07-22", "value": 94.49842, "status": null},
  {"period": "2025-07-23", "value": 94.490969, "status": null},
  {"period": "2025-07-24", "value": 94.49842, "status": null},
  {"period": "2025-07-25", "value": 94.49842, "status": null},
  {"period": "2025-07-28", "value": 94.484346, "status": null},
  {"period": "2025-07-29", "value": 94.489313, "status": null},
  {"period": "2025-07-30", "value": 94.489313, "status": null},
  {"period": "2025-07-31", "value": 94.489313, "status": null},
  {"period": "2025-08-01", "value": 94.489313, "status": null},
  {"period": "2025-08-04", "value": 94.500076, "status": null},
  {"period": "2025-08-05", "value": 94.500076, "status": null},
  {"period": "2025-08-06", "value": 94.495936, "status": null},
  {"period": "2025-08-07", "value": 94.495936, "status": null},
  {"period": "2025-08-11", "value": 94.48683, "status": null},
  {"period": "2025-08-12", "value": 94.48683, "status": null},
  {"period": "2025-08-13", "value": 94.48683, "status": null},
  {"period": "2025-08-14", "value": 94.488485, "status": null},
  {"period": "2025-08-15", "value": 94.487658, "status": null},
  {"period": "2025-08-18", "value": 94.487658, "status": null},
  {"period": "2025-08-19", "value": 94.487658, "status": null},
  {"period": "2025-08-20", "value": 94.486002, "status": null},
  {"period": "2025-08-21", "value": 94.481863, "status": null},
  {"period": "2025-08-22", "value": 94.481863, "status": null},
  {"period": "2025-08-25", "value": 94.473587, "status": null},
  {"period": "2025-08-26", "value": 94.473587, "status": null},
  {"period": "2025-08-27", "value": 94.474415, "status": null},
  {"period": "2025-08-28", "value": 94.474415, "status": null},
  {"period": "2025-08-29", "value": 94.473587, "status": null},
  {"period": "2025-09-01", "value": 94.471932, "status": null},
  {"period": "2025-09-02", "value": 94.471932, "status": null},
  {"period": "2025-09-03", "value": 94.46614, "status": null},
  {"period": "2025-09-04", "value": 94.46614, "status": null},
  {"period": "2025-09-08", "value": 94.46614, "status": null},
  {"period": "2025-09-09", "value": 94.46614, "status": null},
  {"period": "2025-09-10", "value": 94.46614, "status": null},
  {"period": "2025-09-11", "value": 94.46614, "status": null},
  {"period": "2025-09-12", "value": 94.46614, "status": null},
  {"period": "2025-09-15", "value": 94.46375, "status": null},
  {"period": "2025-09-16", "value": 94.467795, "status": null},
  {"period": "2025-09-17", "value": 94.467795, "status": null},
  {"period": "2025-09-18", "value": 94.467795, "status": null},
  {"period": "2025-09-19", "value": 94.467795, "status": null},
  {"period": "2025-09-22", "value": 94.467795, "status": null},
  {"period": "2025-09-23", "value": 94.467795, "status": null},
  {"period": "2025-09-24", "value": 94.467795, "status": null},
  {"period": "2025-09-25", "value": 94.471932, "status": null},
  {"period": "2025-09-26", "value": 94.471932, "status": null},
  {"period": "2025-09-29", "value": 94.481863, "status": null},
  {"period": "2025-09-30", "value": 94.477725, "status": null},
  {"period": "2025-10-01", "value": 94.477725, "status": null},
  {"period": "2025-10-02", "value": 94.477725, "status": null},
  {"period": "2025-10-03", "value": 94.477725, "status": null},
  {"period": "2025-10-07", "value": 94.477725, "status": null},
  {"period": "2025-10-08", "value": 94.476897, "status": null},
  {"period": "2025-10-09", "value": 94.476897, "status": null},
  {"period": "2025-10-10", "value": 94.476897, "status": null},
  {"period": "2025-10-13", "value": 94.476897, "status": null},
  {"period": "2025-10-14", "value": 94.476897, "status": null},
  {"period": "2025-10-15", "value": 94.476897, "status": null},
  {"period": "2025-10-16", "value": 94.475242, "status": null},
  {"period": "2025-10-17", "value": 94.475242, "status": null},
  {"period": "2025-10-21", "value": 94.476897, "status": null},
  {"period": "2025-10-22", "value": 94.476897, "status": null},
  {"period": "2025-10-23", "value": 94.476897, "status": null},
  {"period": "2025-10-24", "value": 94.476897, "status": null},
  {"period": "2025-10-27", "value": 94.476897, "status": null},
  {"period": "2025-10-28", "value": 94.478553, "status": null},
  {"period": "2025-10-29", "value": 94.476897, "status": null},
  {"period": "2025-10-30", "value": 94.476897, "status": null},
  {"period": "2025-10-31", "value": 94.476897, "status": null},
  {"period": "2025-11-03", "value": 94.476897, "status": null},
  {"period": "2025-11-04", "value": 94.47276, "status": null},
  {"period": "2025-11-06", "value": 94.47276, "status": null},
  {"period": "2025-11-07", "value": 94.47276, "status": null},
  {"period": "2025-11-10", "value": 94.47276, "status": null},
  {"period": "2025-11-11", "value": 94.47276, "status": null},
  {"period": "2025-11-12", "value": 94.47276, "status": null},
  {"period": "2025-11-13", "value": 94.47276, "status": null},
  {"period": "2025-11-14", "value": 94.47276, "status": null},
  {"period": "2025-11-17", "value": 94.47276, "status": null},
  {"period": "2025-11-18", "value": 94.47276, "status": null},
  {"period": "2025-11-19", "value": 94.47276, "status": null},
  {"period": "2025-11-20", "value": 94.475242, "status": null},
  {"period": "2025-11-21", "value": 94.475242, "status": null},
  {"period": "2025-11-24", "value": 94.475242, "status": null},
  {"period": "2025-11-25", "value": 94.475242, "status": null},
  {"period": "2025-11-26", "value": 94.475242, "status": null},
  {"period": "2025-11-27", "value": 94.475242, "status": null},
  {"period": "2025-11-28", "value": 94.47938, "status": null},
  {"period": "2025-12-01", "value": 94.47938, "status": null},
  {"period": "2025-12-02", "value": 94.477725, "status": null},
  {"period": "2025-12-03", "value": 94.477725, "status": null},
  {"period": "2025-12-05", "value": 94.477725, "status": null},
  {"period": "2025-12-08", "value": 94.477725, "status": null},
  {"period": "2025-12-09", "value": 94.477725, "status": null},
  {"period": "2025-12-10", "value": 94.476897, "status": null},
  {"period": "2025-12-11", "value": 94.477725, "status": null},
  {"period": "2025-12-12", "value": 94.477725, "status": null},
  {"period": "2025-12-15", "value": 94.477725, "status": null},
  {"period": "2025-12-16", "value": 94.477725, "status": null},
  {"period": "2025-12-17", "value": 94.477725, "status": null},
  {"period": "2025-12-18", "value": 94.477725, "status": null},
  {"period": "2025-12-19", "value": 94.477725, "status": null},
  {"period": "2025-12-22", "value": 94.477725, "status": null},
  {"period": "2025-12-23", "value": 94.477725, "status": null},
  {"period": "2025-12-24", "value": 94.392557, "status": null},
  {"period": "2025-12-26", "value": 94.399166, "status": null},
  {"period": "2025-12-29", "value": 94.384296, "status": null},
  {"period": "2025-12-30", "value": 94.384296, "status": null},
  {"period": "2025-12-31", "value": 94.384296, "status": null},
  {"period": "2026-01-01", "value": 94.361175, "status": null},
  {"period": "2026-01-02", "value": 94.30177, "status": null},
  {"period": "2026-01-05", "value": 94.2688, "status": null},
  {"period": "2026-01-06", "value": 94.270448, "status": null},
  {"period": "2026-01-07", "value": 94.241617, "status": null},
  {"period": "2026-01-08", "value": 94.249853, "status": null},
  {"period": "2026-01-09", "value": 94.248205, "status": null},
  {"period": "2026-01-12", "value": 94.263033, "status": null},
  {"period": "2026-01-13", "value": 94.2688, "status": null},
  {"period": "2026-01-14", "value": 94.26468, "status": null},
  {"period": "2026-01-16", "value": 94.26468, "status": null},
  {"period": "2026-01-19", "value": 94.223504, "status": null},
  {"period": "2026-01-20", "value": 94.223504, "status": null},
  {"period": "2026-01-21", "value": 94.221858, "status": null},
  {"period": "2026-01-22", "value": 94.234206, "status": null},
  {"period": "2026-01-23", "value": 94.238323, "status": null},
  {"period": "2026-01-26", "value": 94.238323, "status": null},
  {"period": "2026-01-27", "value": 94.238323, "status": null},
  {"period": "2026-01-28", "value": 94.238323, "status": null},
  {"period": "2026-01-29", "value": 94.250676, "status": null},
  {"period": "2026-01-30", "value": 94.263033, "status": null},
  {"period": "2026-02-02", "value": 94.283634, "status": null},
  {"period": "2026-02-03", "value": 94.306718, "status": null},
  {"period": "2026-02-05", "value": 94.300121, "status": null},
  {"period": "2026-02-06", "value": 94.316614, "status": null},
  {"period": "2026-02-09", "value": 94.319089, "status": null},
  {"period": "2026-02-10", "value": 94.331463, "status": null},
  {"period": "2026-02-11", "value": 94.341365, "status": null},
  {"period": "2026-02-12", "value": 94.339714, "status": null},
  {"period": "2026-02-13", "value": 94.335588, "status": null},
  {"period": "2026-02-16", "value": 94.347142, "status": null},
  {"period": "2026-02-17", "value": 94.347142, "status": null},
  {"period": "2026-02-18", "value": 94.347142, "status": null},
  {"period": "2026-02-19", "value": 94.359523, "status": null},
  {"period": "2026-02-20", "value": 94.365303, "status": null},
  {"period": "2026-02-23", "value": 94.357047, "status": null},
  {"period": "2026-02-24", "value": 94.366954, "status": null},
  {"period": "2026-02-25", "value": 94.366954, "status": null},
  {"period": "2026-02-26", "value": 94.369431, "status": null},
  {"period": "2026-02-27", "value": 94.381819, "status": null},
  {"period": "2026-03-03", "value": 94.392557, "status": null},
  {"period": "2026-03-04", "value": 94.369431, "status": null},
  {"period": "2026-03-05", "value": 94.369431, "status": null},
  {"period": "2026-03-06", "value": 94.385948, "status": null},
  {"period": "2026-03-09", "value": 94.385948, "status": null},
  {"period": "2026-03-10", "value": 94.381819, "status": null},
  {"period": "2026-03-11", "value": 94.380167, "status": null},
  {"period": "2026-03-12", "value": 94.390079, "status": null},
  {"period": "2026-03-13", "value": 94.390079, "status": null},
  {"period": "2026-03-16", "value": 94.390079, "status": null},
  {"period": "2026-03-17", "value": 94.388427, "status": null},
  {"period": "2026-03-18", "value": 94.392557, "status": null},
  {"period": "2026-03-19", "value": 94.390079, "status": null},
  {"period": "2026-03-20", "value": 94.386774, "status": null},
  {"period": "2026-03-23", "value": 94.385122, "status": null},
  {"period": "2026-03-24", "value": 94.377689, "status": null},
  {"period": "2026-03-25", "value": 94.384296, "status": null},
  {"period": "2026-03-26", "value": 94.363651, "status": null},
  {"period": "2026-03-27", "value": 94.351269, "status": null},
  {"period": "2026-03-30", "value": 94.341365, "status": null},
  {"period": "2026-03-31", "value": 94.341365, "status": null},
  {"period": "2026-04-02", "value": 94.300121, "status": null},
  {"period": "2026-04-06", "value": 94.267152, "status": null},
  {"period": "2026-04-07", "value": 94.256442, "status": null},
  {"period": "2026-04-08", "value": 94.253971, "status": null},
  {"period": "2026-04-09", "value": 94.249853, "status": null},
  {"period": "2026-04-10", "value": 94.241617, "status": null},
  {"period": "2026-04-15", "value": 94.241617, "status": null},
  {"period": "2026-04-16", "value": 94.221034, "status": null},
  {"period": "2026-04-17", "value": 94.221034, "status": null},
  {"period": "2026-04-20", "value": 94.221034, "status": null},
  {"period": "2026-04-21", "value": 94.22515, "status": null},
  {"period": "2026-04-22", "value": 94.22515, "status": null},
  {"period": "2026-04-23", "value": 94.22515, "status": null},
  {"period": "2026-04-24", "value": 94.22762, "status": null},
  {"period": "2026-04-27", "value": 94.215273, "status": null},
  {"period": "2026-04-28", "value": 94.216919, "status": null},
  {"period": "2026-04-29", "value": 94.216919, "status": null},
  {"period": "2026-04-30", "value": 94.216919, "status": null},
  {"period": "2026-05-04", "value": 94.221034, "status": null},
  {"period": "2026-05-05", "value": 94.219388, "status": null},
  {"period": "2026-05-06", "value": 94.219388, "status": null},
  {"period": "2026-05-07", "value": 94.223504, "status": null},
  {"period": "2026-05-08", "value": 94.226797, "status": null},
  {"period": "2026-05-11", "value": 94.226797, "status": null},
  {"period": "2026-05-12", "value": 94.226797, "status": null},
  {"period": "2026-05-13", "value": 94.226797, "status": null},
  {"period": "2026-05-14", "value": 94.2375, "status": null},
  {"period": "2026-05-15", "value": 94.23997, "status": null},
  {"period": "2026-05-18", "value": 94.235853, "status": null},
  {"period": "2026-05-19", "value": 94.23997, "status": null},
  {"period": "2026-05-20", "value": 94.23997, "status": null},
  {"period": "2026-05-21", "value": 94.211158, "status": null},
  {"period": "2026-05-22", "value": 94.184008, "status": null},
  {"period": "2026-05-25", "value": 94.184008, "status": null},
  {"period": "2026-05-26", "value": 94.184008, "status": null},
  {"period": "2026-05-27", "value": 93.610143, "status": null},
  {"period": "2026-05-29", "value": 93.611768, "status": null},
  {"period": "2026-06-01", "value": 93.538699, "status": null},
  {"period": "2026-06-02", "value": 93.429308, "status": null},
  {"period": "2026-06-03", "value": 93.399371, "status": null},
  {"period": "2026-06-04", "value": 93.308062, "status": null},
  {"period": "2026-06-05", "value": 93.292727, "status": null},
  {"period": "2026-06-08", "value": 93.27659, "status": null},
  {"period": "2026-06-09", "value": 93.272557, "status": null},
  {"period": "2026-06-10", "value": 93.272557, "status": null},
  {"period": "2026-06-11", "value": 93.264491, "status": null},
  {"period": "2026-06-12", "value": 93.278204, "status": null},
  {"period": "2026-06-15", "value": 93.260459, "status": null},
  {"period": "2026-06-16", "value": 93.260459, "status": null},
  {"period": "2026-06-17", "value": 93.295148, "status": null},
  {"period": "2026-06-18", "value": 93.300798, "status": null},
  {"period": "2026-06-19", "value": 93.299183, "status": null},
  {"period": "2026-06-22", "value": 93.32421, "status": null},
  {"period": "2026-06-23", "value": 93.32421, "status": null},
  {"period": "2026-06-24", "value": 93.328248, "status": null},
  {"period": "2026-06-25", "value": 93.281431, "status": null},
  {"period": "2026-06-26", "value": 93.287885, "status": null},
  {"period": "2026-06-30", "value": 93.267717, "status": null},
  {"period": "2026-07-01", "value": 93.267717, "status": null},
  {"period": "2026-07-02", "value": 93.258846, "status": null},
  {"period": "2026-07-03", "value": 93.262878, "status": null},
  {"period": "2026-07-06", "value": 93.23869, "status": null},
  {"period": "2026-07-07", "value": 93.241108, "status": null},
  {"period": "2026-07-08", "value": 93.23869, "status": null},
  {"period": "2026-07-09", "value": 93.242721, "status": null},
  {"period": "2026-07-10", "value": 93.240302, "status": null},
  {"period": "2026-07-13", "value": 93.244333, "status": null},
  {"period": "2026-07-14", "value": 93.077757, "status": null},
  {"period": "2026-07-15", "value": 93.076954, "status": null},
  {"period": "2026-07-16", "value": 93.078561, "status": null},
  {"period": "2026-07-17", "value": 93.084987, "status": null},
  {"period": "2026-07-20", "value": 92.944604, "status": null},
  {"period": "2026-07-21", "value": 92.943803, "status": null},
  {"period": "2026-07-22", "value": 92.950212, "status": null},
  {"period": "2026-07-23", "value": 92.950212, "status": null},
  {"period": "2026-07-24", "value": 92.949411, "status": null},
  {"period": "2026-07-27", "value": 92.958223, "status": null},
  {"period": "2026-07-28", "value": 92.962229, "status": null},
  {"period": "2026-07-30", "value": 92.959826, "status": null},
  {"period": "2026-07-31", "value": 92.959826, "status": null},
  {"period": "2026-08-03", "value": 92.963832, "status": null},
  {"period": "2026-08-04", "value": 92.963832, "status": null},
  {"period": "2026-08-05", "value": 92.959826, "status": null},
  {"period": "2026-08-06", "value": 93.011935, "status": null},
  {"period": "2026-08-07", "value": 93.060892, "status": null},
  {"period": "2026-08-10", "value": 93.080167, "status": null},
  {"period": "2026-08-11", "value": 93.085791, "status": null},
  {"period": "2026-08-12", "value": 93.085791, "status": null},
  {"period": "2026-08-13", "value": 93.222572, "status": null},
  {"period": "2026-08-14", "value": 93.226601, "status": null},
  {"period": "2026-08-17", "value": 93.258039, "status": null},
  {"period": "2026-08-18", "value": 93.258039, "status": null},
  {"period": "2026-08-19", "value": 93.254008, "status": null},
  {"period": "2026-08-20", "value": 93.278204, "status": null},
  {"period": "2026-08-21", "value": 93.286272, "status": null},
  {"period": "2026-08-24", "value": 93.27659, "status": null},
  {"period": "2026-08-25", "value": 93.288692, "status": null},
  {"period": "2026-08-28", "value": 93.288692, "status": null},
  {"period": "2026-08-31", "value": 93.320173, "status": null},
  {"period": "2026-09-01", "value": 93.308062, "status": null},
  {"period": "2026-09-02", "value": 93.308062, "status": null},
  {"period": "2026-09-03", "value": 93.348443, "status": null},
  {"period": "2026-09-04", "value": 93.350059, "status": null},
  {"period": "2026-09-07", "value": 93.356523, "status": null},
  {"period": "2026-09-08", "value": 93.359351, "status": null},
  {"period": "2026-09-09", "value": 93.359351, "status": null},
  {"period": "2026-09-10", "value": 93.359351, "status": null},
  {"period": "2026-09-11", "value": 93.353291, "status": null},
  {"period": "2026-09-14", "value": 93.360159, "status": null},
  {"period": "2026-09-15", "value": 93.345211, "status": null},
  {"period": "2026-09-16", "value": 93.334709, "status": null},
  {"period": "2026-09-17", "value": 93.302412, "status": null},
  {"period": "2026-09-18", "value": 93.300798, "status": null},
  {"period": "2026-09-21", "value": 93.287885, "status": null},
  {"period": "2026-09-22", "value": 93.279817, "status": null},
  {"period": "2026-09-23", "value": 93.278204, "status": null},
  {"period": "2026-09-24", "value": 93.282237, "status": null},
  {"period": "2026-09-25", "value": 93.282237, "status": null},
  {"period": "2026-09-28", "value": 93.282237, "status": null},
  {"period": "2026-09-29", "value": 93.282237, "status": null},
  {"period": "2026-09-30", "value": 93.283851, "status": null},
  {"period": "2026-10-01", "value": 93.283044, "status": null},
  {"period": "2026-10-02", "value": 93.287078, "status": null},
  {"period": "2026-10-05", "value": 93.281431, "status": null},
  {"period": "2026-10-06", "value": 93.281431, "status": null},
  {"period": "2026-10-07", "value": 93.281431, "status": null},
  {"period": "2026-10-08", "value": 93.285465, "status": null},
  {"period": "2026-10-09", "value": 93.277397, "status": null},
  {"period": "2026-10-12", "value": 93.26933, "status": null},
  {"period": "2026-10-13", "value": 93.268524, "status": null},
  {"period": "2026-10-14", "value": 93.262878, "status": null},
  {"period": "2026-10-15", "value": 93.266104, "status": null},
  {"period": "2026-10-16", "value": 93.262072, "status": null}
 ]
}