{
 "code": "LK.DEBT.PDMO_TBILL.9M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 9 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.9M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.175, "status": null},
  {"period": "2020-01-02", "value": 8.175, "status": null},
  {"period": "2020-01-03", "value": 8.175, "status": null},
  {"period": "2020-01-06", "value": 8.1813, "status": null},
  {"period": "2020-01-07", "value": 8.1813, "status": null},
  {"period": "2020-01-08", "value": 8.2312, "status": null},
  {"period": "2020-01-09", "value": 8.2125, "status": null},
  {"period": "2020-01-13", "value": 8.2562, "status": null},
  {"period": "2020-01-14", "value": 8.2562, "status": null},
  {"period": "2020-01-16", "value": 8.2562, "status": null},
  {"period": "2020-01-17", "value": 8.2562, "status": null},
  {"period": "2020-01-20", "value": 8.275, "status": null},
  {"period": "2020-01-21", "value": 8.3063, "status": null},
  {"period": "2020-01-22", "value": 8.3187, "status": null},
  {"period": "2020-01-23", "value": 8.325, "status": null},
  {"period": "2020-01-24", "value": 8.3312, "status": null},
  {"period": "2020-01-27", "value": 8.3463, "status": null},
  {"period": "2020-01-28", "value": 8.3463, "status": null},
  {"period": "2020-01-29", "value": 8.3463, "status": null},
  {"period": "2020-01-30", "value": 8.3025, "status": null},
  {"period": "2020-01-31", "value": 8.215, "status": null},
  {"period": "2020-02-03", "value": 8.2012, "status": null},
  {"period": "2020-02-05", "value": 8.16, "status": null},
  {"period": "2020-02-06", "value": 8.21, "status": null},
  {"period": "2020-02-07", "value": 8.1725, "status": null},
  {"period": "2020-02-10", "value": 8.2025, "status": null},
  {"period": "2020-02-11", "value": 8.2062, "status": null},
  {"period": "2020-02-12", "value": 8.2062, "status": null},
  {"period": "2020-02-13", "value": 8.25, "status": null},
  {"period": "2020-02-14", "value": 8.25, "status": null},
  {"period": "2020-02-17", "value": 8.2875, "status": null},
  {"period": "2020-02-18", "value": 8.3125, "status": null},
  {"period": "2020-02-19", "value": 8.35, "status": null},
  {"period": "2020-02-20", "value": 8.35, "status": null},
  {"period": "2020-02-24", "value": 8.35, "status": null},
  {"period": "2020-02-25", "value": 8.35, "status": null},
  {"period": "2020-02-26", "value": 8.35, "status": null},
  {"period": "2020-02-27", "value": 8.3475, "status": null},
  {"period": "2020-03-02", "value": 8.31, "status": null},
  {"period": "2020-03-03", "value": 8.31, "status": null},
  {"period": "2020-03-04", "value": 8.2975, "status": null},
  {"period": "2020-03-05", "value": 8.2662, "status": null},
  {"period": "2020-03-06", "value": 8.2662, "status": null},
  {"period": "2020-03-10", "value": 8.2538, "status": null},
  {"period": "2020-03-11", "value": 8.2413, "status": null},
  {"period": "2020-03-12", "value": 8.2475, "status": null},
  {"period": "2020-03-13", "value": 8.2413, "status": null},
  {"period": "2020-03-17", "value": 8.2475, "status": null},
  {"period": "2020-03-18", "value": 8.235, "status": null},
  {"period": "2020-03-19", "value": 8.1638, "status": null},
  {"period": "2020-03-20", "value": 8.1638, "status": null},
  {"period": "2020-03-24", "value": 8.0975, "status": null},
  {"period": "2020-03-27", "value": 7.7875, "status": null},
  {"period": "2020-03-30", "value": 7.5163, "status": null},
  {"period": "2020-03-31", "value": 7.41, "status": null},
  {"period": "2020-04-01", "value": 7.41, "status": null},
  {"period": "2020-04-02", "value": 7.41, "status": null},
  {"period": "2020-04-03", "value": 7.41, "status": null},
  {"period": "2020-04-06", "value": 7.4075, "status": null},
  {"period": "2020-04-08", "value": 7.32, "status": null},
  {"period": "2020-04-09", "value": 7.295, "status": null},
  {"period": "2020-04-15", "value": 7.2538, "status": null},
  {"period": "2020-04-16", "value": 7.2538, "status": null},
  {"period": "2020-04-17", "value": 7.2538, "status": null},
  {"period": "2020-04-20", "value": 7.2413, "status": null},
  {"period": "2020-04-21", "value": 7.2413, "status": null},
  {"period": "2020-04-22", "value": 7.2413, "status": null},
  {"period": "2020-04-23", "value": 7.21, "status": null},
  {"period": "2020-04-24", "value": 7.21, "status": null},
  {"period": "2020-04-27", "value": 7.2038, "status": null},
  {"period": "2020-04-28", "value": 7.1912, "status": null},
  {"period": "2020-04-29", "value": 7.1475, "status": null},
  {"period": "2020-04-30", "value": 7.1538, "status": null},
  {"period": "2020-05-04", "value": 7.1288, "status": null},
  {"period": "2020-05-05", "value": 7.11, "status": null},
  {"period": "2020-05-06", "value": 7.11, "status": null},
  {"period": "2020-05-11", "value": 7.0362, "status": null},
  {"period": "2020-05-12", "value": 7.005, "status": null},
  {"period": "2020-05-13", "value": 7.005, "status": null},
  {"period": "2020-05-14", "value": 7.005, "status": null},
  {"period": "2020-05-15", "value": 6.9925, "status": null},
  {"period": "2020-05-18", "value": 6.9738, "status": null},
  {"period": "2020-05-19", "value": 6.9238, "status": null},
  {"period": "2020-05-20", "value": 6.9238, "status": null},
  {"period": "2020-05-21", "value": 6.905, "status": null},
  {"period": "2020-05-22", "value": 6.905, "status": null},
  {"period": "2020-05-26", "value": 6.905, "status": null},
  {"period": "2020-05-27", "value": 6.8988, "status": null},
  {"period": "2020-05-28", "value": 6.8862, "status": null},
  {"period": "2020-05-29", "value": 6.8612, "status": null},
  {"period": "2020-06-01", "value": 6.86, "status": null},
  {"period": "2020-06-02", "value": 6.8571, "status": null},
  {"period": "2020-06-03", "value": 6.8571, "status": null},
  {"period": "2020-06-04", "value": 6.8571, "status": null},
  {"period": "2020-06-08", "value": 6.8714, "status": null},
  {"period": "2020-06-09", "value": 6.8714, "status": null},
  {"period": "2020-06-10", "value": 6.8714, "status": null},
  {"period": "2020-06-11", "value": 6.8714, "status": null},
  {"period": "2020-06-12", "value": 6.8714, "status": null},
  {"period": "2020-06-15", "value": 6.8643, "status": null},
  {"period": "2020-06-16", "value": 6.8643, "status": null},
  {"period": "2020-06-17", "value": 6.8643, "status": null},
  {"period": "2020-06-18", "value": 6.70, "status": null},
  {"period": "2020-06-19", "value": 6.5157, "status": null},
  {"period": "2020-06-22", "value": 6.15, "status": null},
  {"period": "2020-06-23", "value": 5.9186, "status": null},
  {"period": "2020-06-24", "value": 5.9186, "status": null},
  {"period": "2020-06-25", "value": 5.7086, "status": null},
  {"period": "2020-06-26", "value": 5.4657, "status": null},
  {"period": "2020-06-29", "value": 5.2614, "status": null},
  {"period": "2020-06-30", "value": 5.2629, "status": null},
  {"period": "2020-07-01", "value": 5.27, "status": null},
  {"period": "2020-07-02", "value": 5.2929, "status": null},
  {"period": "2020-07-03", "value": 5.2929, "status": null},
  {"period": "2020-07-06", "value": 5.2757, "status": null},
  {"period": "2020-07-07", "value": 5.2643, "status": null},
  {"period": "2020-07-08", "value": 5.2686, "status": null},
  {"period": "2020-07-09", "value": 5.2143, "status": null},
  {"period": "2020-07-10", "value": 5.0471, "status": null},
  {"period": "2020-07-13", "value": 5.0143, "status": null},
  {"period": "2020-07-14", "value": 5.0029, "status": null},
  {"period": "2020-07-15", "value": 4.9971, "status": null},
  {"period": "2020-07-16", "value": 4.8943, "status": null},
  {"period": "2020-07-17", "value": 4.8443, "status": null},
  {"period": "2020-07-20", "value": 4.7957, "status": null},
  {"period": "2020-07-21", "value": 4.7929, "status": null},
  {"period": "2020-07-22", "value": 4.7786, "status": null},
  {"period": "2020-07-23", "value": 4.7786, "status": null},
  {"period": "2020-07-24", "value": 4.8171, "status": null},
  {"period": "2020-07-27", "value": 4.8043, "status": null},
  {"period": "2020-07-28", "value": 4.8043, "status": null},
  {"period": "2020-07-29", "value": 4.8229, "status": null},
  {"period": "2020-07-30", "value": 4.8129, "status": null},
  {"period": "2020-07-31", "value": 4.8129, "status": null},
  {"period": "2020-08-04", "value": 4.80, "status": null},
  {"period": "2020-08-05", "value": 4.8129, "status": null},
  {"period": "2020-08-06", "value": 4.8514, "status": null},
  {"period": "2020-08-07", "value": 4.8757, "status": null},
  {"period": "2020-08-10", "value": 4.9214, "status": null},
  {"period": "2020-08-11", "value": 4.9186, "status": null},
  {"period": "2020-08-12", "value": 4.9143, "status": null},
  {"period": "2020-08-13", "value": 4.89, "status": null},
  {"period": "2020-08-14", "value": 4.8857, "status": null},
  {"period": "2020-08-17", "value": 4.8329, "status": null},
  {"period": "2020-08-18", "value": 4.8329, "status": null},
  {"period": "2020-08-19", "value": 4.8343, "status": null},
  {"period": "2020-08-20", "value": 4.8257, "status": null},
  {"period": "2020-08-21", "value": 4.7957, "status": null},
  {"period": "2020-08-24", "value": 4.7914, "status": null},
  {"period": "2020-08-25", "value": 4.7957, "status": null},
  {"period": "2020-08-26", "value": 4.8029, "status": null},
  {"period": "2020-08-27", "value": 4.7957, "status": null},
  {"period": "2020-08-28", "value": 4.7914, "status": null},
  {"period": "2020-08-31", "value": 4.7843, "status": null},
  {"period": "2020-09-02", "value": 4.7886, "status": null},
  {"period": "2020-09-03", "value": 4.7857, "status": null},
  {"period": "2020-09-04", "value": 4.7857, "status": null},
  {"period": "2020-09-07", "value": 4.7871, "status": null},
  {"period": "2020-09-08", "value": 4.7829, "status": null},
  {"period": "2020-09-09", "value": 4.7871, "status": null},
  {"period": "2020-09-10", "value": 4.7614, "status": null},
  {"period": "2020-09-11", "value": 4.7614, "status": null},
  {"period": "2020-09-14", "value": 4.7614, "status": null},
  {"period": "2020-09-15", "value": 4.7614, "status": null},
  {"period": "2020-09-16", "value": 4.7614, "status": null},
  {"period": "2020-09-17", "value": 4.7657, "status": null},
  {"period": "2020-09-18", "value": 4.7686, "status": null},
  {"period": "2020-09-21", "value": 4.7657, "status": null},
  {"period": "2020-09-22", "value": 4.7657, "status": null},
  {"period": "2020-09-23", "value": 4.7686, "status": null},
  {"period": "2020-09-24", "value": 4.7757, "status": null},
  {"period": "2020-09-25", "value": 4.7757, "status": null},
  {"period": "2020-09-28", "value": 4.7643, "status": null},
  {"period": "2020-09-29", "value": 4.7757, "status": null},
  {"period": "2020-09-30", "value": 4.8114, "status": null},
  {"period": "2020-10-02", "value": 4.8543, "status": null},
  {"period": "2020-10-05", "value": 4.8571, "status": null},
  {"period": "2020-10-06", "value": 4.8571, "status": null},
  {"period": "2020-10-07", "value": 4.88, "status": null},
  {"period": "2020-10-08", "value": 4.8757, "status": null},
  {"period": "2020-10-09", "value": 4.8757, "status": null},
  {"period": "2020-10-12", "value": 4.85, "status": null},
  {"period": "2020-10-13", "value": 4.8471, "status": null},
  {"period": "2020-10-14", "value": 4.8471, "status": null},
  {"period": "2020-10-15", "value": 4.8471, "status": null},
  {"period": "2020-10-16", "value": 4.8471, "status": null},
  {"period": "2020-10-19", "value": 4.8471, "status": null},
  {"period": "2020-10-20", "value": 4.8471, "status": null},
  {"period": "2020-10-21", "value": 4.8471, "status": null},
  {"period": "2020-10-22", "value": 4.8043, "status": null},
  {"period": "2020-10-23", "value": 4.8043, "status": null},
  {"period": "2020-10-26", "value": 4.81, "status": null},
  {"period": "2020-10-27", "value": 4.81, "status": null},
  {"period": "2020-10-28", "value": 4.81, "status": null},
  {"period": "2020-10-29", "value": 4.8171, "status": null},
  {"period": "2020-11-02", "value": 4.8171, "status": null},
  {"period": "2020-11-03", "value": 4.8171, "status": null},
  {"period": "2020-11-04", "value": 4.8171, "status": null},
  {"period": "2020-11-05", "value": 4.8171, "status": null},
  {"period": "2020-11-06", "value": 4.8171, "status": null},
  {"period": "2020-11-09", "value": 4.8186, "status": null},
  {"period": "2020-11-10", "value": 4.8186, "status": null},
  {"period": "2020-11-11", "value": 4.8214, "status": null},
  {"period": "2020-11-12", "value": 4.8471, "status": null},
  {"period": "2020-11-13", "value": 4.8471, "status": null},
  {"period": "2020-11-16", "value": 4.8471, "status": null},
  {"period": "2020-11-17", "value": 4.8471, "status": null},
  {"period": "2020-11-18", "value": 4.8543, "status": null},
  {"period": "2020-11-19", "value": 4.8543, "status": null},
  {"period": "2020-11-20", "value": 4.8614, "status": null},
  {"period": "2020-11-23", "value": 4.8714, "status": null},
  {"period": "2020-11-24", "value": 4.8714, "status": null},
  {"period": "2020-11-25", "value": 4.8714, "status": null},
  {"period": "2020-11-26", "value": 4.8671, "status": null},
  {"period": "2020-11-27", "value": 4.8643, "status": null},
  {"period": "2020-11-30", "value": 4.8643, "status": null},
  {"period": "2020-12-01", "value": 4.8643, "status": null},
  {"period": "2020-12-02", "value": 4.8643, "status": null},
  {"period": "2020-12-03", "value": 4.8643, "status": null},
  {"period": "2020-12-04", "value": 4.8643, "status": null},
  {"period": "2020-12-07", "value": 4.8714, "status": null},
  {"period": "2020-12-08", "value": 4.8714, "status": null},
  {"period": "2020-12-09", "value": 4.8714, "status": null},
  {"period": "2020-12-10", "value": 4.8714, "status": null},
  {"period": "2020-12-11", "value": 4.8714, "status": null},
  {"period": "2020-12-14", "value": 4.8571, "status": null},
  {"period": "2020-12-15", "value": 4.8529, "status": null},
  {"period": "2020-12-16", "value": 4.8529, "status": null},
  {"period": "2020-12-17", "value": 4.86, "status": null},
  {"period": "2020-12-18", "value": 4.86, "status": null},
  {"period": "2020-12-21", "value": 4.8686, "status": null},
  {"period": "2020-12-22", "value": 4.8786, "status": null},
  {"period": "2020-12-23", "value": 4.8786, "status": null},
  {"period": "2020-12-24", "value": 4.8643, "status": null},
  {"period": "2020-12-28", "value": 4.8643, "status": null},
  {"period": "2020-12-30", "value": 4.8786, "status": null},
  {"period": "2020-12-31", "value": 4.8786, "status": null},
  {"period": "2021-01-01", "value": 4.8786, "status": null},
  {"period": "2021-01-04", "value": 4.90, "status": null},
  {"period": "2021-01-05", "value": 4.90, "status": null},
  {"period": "2021-01-06", "value": 4.8814, "status": null},
  {"period": "2021-01-07", "value": 4.90, "status": null},
  {"period": "2021-01-08", "value": 4.8857, "status": null},
  {"period": "2021-01-11", "value": 4.8857, "status": null},
  {"period": "2021-01-12", "value": 4.8857, "status": null},
  {"period": "2021-01-13", "value": 4.8786, "status": null},
  {"period": "2021-01-15", "value": 4.8786, "status": null},
  {"period": "2021-01-18", "value": 4.8786, "status": null},
  {"period": "2021-01-19", "value": 4.8786, "status": null},
  {"period": "2021-01-20", "value": 4.8786, "status": null},
  {"period": "2021-01-21", "value": 4.8786, "status": null},
  {"period": "2021-01-22", "value": 4.8786, "status": null},
  {"period": "2021-01-25", "value": 4.8714, "status": null},
  {"period": "2021-01-26", "value": 4.8714, "status": null},
  {"period": "2021-01-27", "value": 4.8714, "status": null},
  {"period": "2021-01-29", "value": 4.8714, "status": null},
  {"period": "2021-02-01", "value": 4.8714, "status": null},
  {"period": "2021-02-02", "value": 4.8771, "status": null},
  {"period": "2021-02-03", "value": 4.8786, "status": null},
  {"period": "2021-02-05", "value": 4.8786, "status": null},
  {"period": "2021-02-08", "value": 4.8833, "status": null},
  {"period": "2021-02-09", "value": 4.8786, "status": null},
  {"period": "2021-02-10", "value": 4.8786, "status": null},
  {"period": "2021-02-11", "value": 4.8786, "status": null},
  {"period": "2021-02-12", "value": 4.8786, "status": null},
  {"period": "2021-02-15", "value": 4.8786, "status": null},
  {"period": "2021-02-16", "value": 4.8857, "status": null},
  {"period": "2021-02-17", "value": 4.8929, "status": null},
  {"period": "2021-02-18", "value": 4.90, "status": null},
  {"period": "2021-02-19", "value": 4.90, "status": null},
  {"period": "2021-02-22", "value": 4.9171, "status": null},
  {"period": "2021-02-23", "value": 4.9343, "status": null},
  {"period": "2021-02-24", "value": 4.9314, "status": null},
  {"period": "2021-02-25", "value": 4.9314, "status": null},
  {"period": "2021-03-01", "value": 4.9586, "status": null},
  {"period": "2021-03-02", "value": 5.0157, "status": null},
  {"period": "2021-03-03", "value": 5.0343, "status": null},
  {"period": "2021-03-04", "value": 5.0343, "status": null},
  {"period": "2021-03-05", "value": 5.0343, "status": null},
  {"period": "2021-03-08", "value": 5.0414, "status": null},
  {"period": "2021-03-09", "value": 5.0414, "status": null},
  {"period": "2021-03-10", "value": 5.0414, "status": null},
  {"period": "2021-03-12", "value": 5.0414, "status": null},
  {"period": "2021-03-15", "value": 5.0443, "status": null},
  {"period": "2021-03-16", "value": 5.0443, "status": null},
  {"period": "2021-03-17", "value": 5.0443, "status": null},
  {"period": "2021-03-18", "value": 5.0543, "status": null},
  {"period": "2021-03-19", "value": 5.05, "status": null},
  {"period": "2021-03-22", "value": 5.0543, "status": null},
  {"period": "2021-03-23", "value": 5.0571, "status": null},
  {"period": "2021-03-24", "value": 5.0571, "status": null},
  {"period": "2021-03-25", "value": 5.0571, "status": null},
  {"period": "2021-03-26", "value": 5.0571, "status": null},
  {"period": "2021-03-29", "value": 5.0714, "status": null},
  {"period": "2021-03-30", "value": 5.0729, "status": null},
  {"period": "2021-03-31", "value": 5.0743, "status": null},
  {"period": "2021-04-01", "value": 5.0743, "status": null},
  {"period": "2021-04-05", "value": 5.0743, "status": null},
  {"period": "2021-04-06", "value": 5.0871, "status": null},
  {"period": "2021-04-07", "value": 5.1029, "status": null},
  {"period": "2021-04-08", "value": 5.11, "status": null},
  {"period": "2021-04-09", "value": 5.1143, "status": null},
  {"period": "2021-04-12", "value": 5.1243, "status": null},
  {"period": "2021-04-15", "value": 5.1214, "status": null},
  {"period": "2021-04-16", "value": 5.1214, "status": null},
  {"period": "2021-04-19", "value": 5.1471, "status": null},
  {"period": "2021-04-20", "value": 5.1471, "status": null},
  {"period": "2021-04-21", "value": 5.1614, "status": null},
  {"period": "2021-04-22", "value": 5.1614, "status": null},
  {"period": "2021-04-23", "value": 5.1614, "status": null},
  {"period": "2021-04-27", "value": 5.1614, "status": null},
  {"period": "2021-04-28", "value": 5.1614, "status": null},
  {"period": "2021-04-29", "value": 5.1614, "status": null},
  {"period": "2021-04-30", "value": 5.1686, "status": null},
  {"period": "2021-05-03", "value": 5.1629, "status": null},
  {"period": "2021-05-04", "value": 5.18, "status": null},
  {"period": "2021-05-05", "value": 5.18, "status": null},
  {"period": "2021-05-06", "value": 5.18, "status": null},
  {"period": "2021-05-07", "value": 5.18, "status": null},
  {"period": "2021-05-10", "value": 5.18, "status": null},
  {"period": "2021-05-11", "value": 5.18, "status": null},
  {"period": "2021-05-12", "value": 5.18, "status": null},
  {"period": "2021-05-13", "value": 5.1771, "status": null},
  {"period": "2021-05-17", "value": 5.17, "status": null},
  {"period": "2021-05-18", "value": 5.17, "status": null},
  {"period": "2021-05-19", "value": 5.17, "status": null},
  {"period": "2021-05-20", "value": 5.17, "status": null},
  {"period": "2021-05-21", "value": 5.17, "status": null},
  {"period": "2021-05-24", "value": 5.1771, "status": null},
  {"period": "2021-05-25", "value": 5.1771, "status": null},
  {"period": "2021-05-28", "value": 5.17, "status": null},
  {"period": "2021-05-31", "value": 5.17, "status": null},
  {"period": "2021-06-01", "value": 5.17, "status": null},
  {"period": "2021-06-02", "value": 5.17, "status": null},
  {"period": "2021-06-03", "value": 5.1757, "status": null},
  {"period": "2021-06-04", "value": 5.1757, "status": null},
  {"period": "2021-06-07", "value": 5.1857, "status": null},
  {"period": "2021-06-08", "value": 5.1857, "status": null},
  {"period": "2021-06-09", "value": 5.1857, "status": null},
  {"period": "2021-06-10", "value": 5.1886, "status": null},
  {"period": "2021-06-11", "value": 5.1886, "status": null},
  {"period": "2021-06-14", "value": 5.1857, "status": null},
  {"period": "2021-06-15", "value": 5.1857, "status": null},
  {"period": "2021-06-16", "value": 5.1857, "status": null},
  {"period": "2021-06-17", "value": 5.1857, "status": null},
  {"period": "2021-06-18", "value": 5.1857, "status": null},
  {"period": "2021-06-21", "value": 5.1957, "status": null},
  {"period": "2021-06-22", "value": 5.20, "status": null},
  {"period": "2021-06-23", "value": 5.20, "status": null},
  {"period": "2021-06-25", "value": 5.20, "status": null},
  {"period": "2021-06-28", "value": 5.19, "status": null},
  {"period": "2021-06-29", "value": 5.19, "status": null},
  {"period": "2021-06-30", "value": 5.19, "status": null},
  {"period": "2021-07-01", "value": 5.19, "status": null},
  {"period": "2021-07-02", "value": 5.1971, "status": null},
  {"period": "2021-07-05", "value": 5.2143, "status": null},
  {"period": "2021-07-06", "value": 5.2143, "status": null},
  {"period": "2021-07-07", "value": 5.2143, "status": null},
  {"period": "2021-07-08", "value": 5.2143, "status": null},
  {"period": "2021-07-09", "value": 5.2143, "status": null},
  {"period": "2021-07-12", "value": 5.2057, "status": null},
  {"period": "2021-07-13", "value": 5.2057, "status": null},
  {"period": "2021-07-14", "value": 5.2057, "status": null},
  {"period": "2021-07-15", "value": 5.2071, "status": null},
  {"period": "2021-07-16", "value": 5.2071, "status": null},
  {"period": "2021-07-19", "value": 5.2157, "status": null},
  {"period": "2021-07-20", "value": 5.2157, "status": null},
  {"period": "2021-07-22", "value": 5.2171, "status": null},
  {"period": "2021-07-26", "value": 5.2086, "status": null},
  {"period": "2021-07-27", "value": 5.2086, "status": null},
  {"period": "2021-07-28", "value": 5.2086, "status": null},
  {"period": "2021-07-29", "value": 5.2086, "status": null},
  {"period": "2021-07-30", "value": 5.2086, "status": null},
  {"period": "2021-08-02", "value": 5.2243, "status": null},
  {"period": "2021-08-03", "value": 5.2243, "status": null},
  {"period": "2021-08-04", "value": 5.2386, "status": null},
  {"period": "2021-08-05", "value": 5.2429, "status": null},
  {"period": "2021-08-06", "value": 5.2457, "status": null},
  {"period": "2021-08-09", "value": 5.2314, "status": null},
  {"period": "2021-08-10", "value": 5.2314, "status": null},
  {"period": "2021-08-11", "value": 5.2314, "status": null},
  {"period": "2021-08-12", "value": 5.2357, "status": null},
  {"period": "2021-08-13", "value": 5.2357, "status": null},
  {"period": "2021-08-16", "value": 5.2629, "status": null},
  {"period": "2021-08-17", "value": 5.27, "status": null},
  {"period": "2021-08-18", "value": 5.3129, "status": null},
  {"period": "2021-08-19", "value": 5.44, "status": null},
  {"period": "2021-08-20", "value": 5.7257, "status": null},
  {"period": "2021-08-23", "value": 5.8271, "status": null},
  {"period": "2021-08-24", "value": 5.8271, "status": null},
  {"period": "2021-08-25", "value": 5.8271, "status": null},
  {"period": "2021-08-26", "value": 5.8843, "status": null},
  {"period": "2021-08-27", "value": 6.1586, "status": null},
  {"period": "2021-08-30", "value": 5.9629, "status": null},
  {"period": "2021-08-31", "value": 5.9629, "status": null},
  {"period": "2021-09-01", "value": 5.9629, "status": null},
  {"period": "2021-09-02", "value": 5.97, "status": null},
  {"period": "2021-09-03", "value": 5.9886, "status": null},
  {"period": "2021-09-06", "value": 5.9886, "status": null},
  {"period": "2021-09-07", "value": 5.9886, "status": null},
  {"period": "2021-09-08", "value": 5.9886, "status": null},
  {"period": "2021-09-09", "value": 6.0343, "status": null},
  {"period": "2021-09-10", "value": 6.0029, "status": null},
  {"period": "2021-09-13", "value": 6.0529, "status": null},
  {"period": "2021-09-14", "value": 6.0529, "status": null},
  {"period": "2021-09-15", "value": 6.0529, "status": null},
  {"period": "2021-09-16", "value": 6.0629, "status": null},
  {"period": "2021-09-17", "value": 6.1029, "status": null},
  {"period": "2021-09-21", "value": 6.1843, "status": null},
  {"period": "2021-09-22", "value": 6.1843, "status": null},
  {"period": "2021-09-23", "value": 6.3688, "status": null},
  {"period": "2021-09-24", "value": 6.5243, "status": null},
  {"period": "2021-09-27", "value": 6.5271, "status": null},
  {"period": "2021-09-28", "value": 6.5271, "status": null},
  {"period": "2021-09-29", "value": 6.5271, "status": null},
  {"period": "2021-09-30", "value": 6.7743, "status": null},
  {"period": "2021-10-01", "value": 6.7743, "status": null},
  {"period": "2021-10-04", "value": 6.7814, "status": null},
  {"period": "2021-10-05", "value": 6.9114, "status": null},
  {"period": "2021-10-06", "value": 6.9114, "status": null},
  {"period": "2021-10-07", "value": 7.0614, "status": null},
  {"period": "2021-10-08", "value": 7.4186, "status": null},
  {"period": "2021-10-11", "value": 7.4414, "status": null},
  {"period": "2021-10-12", "value": 7.4414, "status": null},
  {"period": "2021-10-13", "value": 7.4414, "status": null},
  {"period": "2021-10-14", "value": 7.6383, "status": null},
  {"period": "2021-10-15", "value": 7.6383, "status": null},
  {"period": "2021-10-18", "value": 7.9367, "status": null},
  {"period": "2021-10-21", "value": 7.9367, "status": null},
  {"period": "2021-10-22", "value": 7.9367, "status": null},
  {"period": "2021-10-25", "value": 8.0667, "status": null},
  {"period": "2021-10-26", "value": 8.0667, "status": null},
  {"period": "2021-10-27", "value": 8.25, "status": null},
  {"period": "2021-10-28", "value": 8.15, "status": null},
  {"period": "2021-10-29", "value": 8.125, "status": null},
  {"period": "2021-11-01", "value": 8.125, "status": null},
  {"period": "2021-11-02", "value": 8.125, "status": null},
  {"period": "2021-11-03", "value": 8.1371, "status": null},
  {"period": "2021-11-05", "value": 8.1429, "status": null},
  {"period": "2021-11-08", "value": 8.1471, "status": null},
  {"period": "2021-11-09", "value": 8.1471, "status": null},
  {"period": "2021-11-10", "value": 8.1429, "status": null},
  {"period": "2021-11-11", "value": 8.14, "status": null},
  {"period": "2021-11-12", "value": 8.14, "status": null},
  {"period": "2021-11-15", "value": 8.1329, "status": null},
  {"period": "2021-11-16", "value": 8.1329, "status": null},
  {"period": "2021-11-17", "value": 8.1083, "status": null},
  {"period": "2021-11-19", "value": 8.1117, "status": null},
  {"period": "2021-11-22", "value": 8.095, "status": null},
  {"period": "2021-11-23", "value": 8.095, "status": null},
  {"period": "2021-11-24", "value": 8.2283, "status": null},
  {"period": "2021-11-25", "value": 8.1717, "status": null},
  {"period": "2021-11-26", "value": 8.1717, "status": null},
  {"period": "2021-11-29", "value": 8.1083, "status": null},
  {"period": "2021-11-30", "value": 8.1083, "status": null},
  {"period": "2021-12-01", "value": 8.10, "status": null},
  {"period": "2021-12-02", "value": 8.12, "status": null},
  {"period": "2021-12-03", "value": 8.12, "status": null},
  {"period": "2021-12-06", "value": 8.12, "status": null},
  {"period": "2021-12-07", "value": 8.0417, "status": null},
  {"period": "2021-12-08", "value": 8.0417, "status": null},
  {"period": "2021-12-09", "value": 8.0417, "status": null},
  {"period": "2021-12-10", "value": 8.025, "status": null},
  {"period": "2021-12-13", "value": 8.025, "status": null},
  {"period": "2021-12-14", "value": 8.0417, "status": null},
  {"period": "2021-12-15", "value": 8.0417, "status": null},
  {"period": "2021-12-16", "value": 8.10, "status": null},
  {"period": "2021-12-17", "value": 8.1033, "status": null},
  {"period": "2021-12-20", "value": 8.1357, "status": null},
  {"period": "2021-12-21", "value": 8.1429, "status": null},
  {"period": "2021-12-22", "value": 8.1614, "status": null},
  {"period": "2021-12-23", "value": 8.1829, "status": null},
  {"period": "2021-12-24", "value": 8.1686, "status": null},
  {"period": "2021-12-27", "value": 8.1743, "status": null},
  {"period": "2021-12-28", "value": 8.1743, "status": null},
  {"period": "2021-12-29", "value": 8.1743, "status": null},
  {"period": "2021-12-30", "value": 8.2617, "status": null},
  {"period": "2021-12-31", "value": 8.2617, "status": null},
  {"period": "2022-01-03", "value": 8.294, "status": null},
  {"period": "2022-01-04", "value": 8.2783, "status": null},
  {"period": "2022-01-05", "value": 8.27, "status": null},
  {"period": "2022-01-06", "value": 8.3117, "status": null},
  {"period": "2022-01-07", "value": 8.2867, "status": null},
  {"period": "2022-01-10", "value": 8.305, "status": null},
  {"period": "2022-01-11", "value": 8.3217, "status": null},
  {"period": "2022-01-12", "value": 8.3217, "status": null},
  {"period": "2022-01-13", "value": 8.3217, "status": null},
  {"period": "2022-01-18", "value": 8.5383, "status": null},
  {"period": "2022-01-19", "value": 8.505, "status": null},
  {"period": "2022-01-20", "value": 8.505, "status": null},
  {"period": "2022-01-21", "value": 8.655, "status": null},
  {"period": "2022-01-24", "value": 8.545, "status": null},
  {"period": "2022-01-25", "value": 8.545, "status": null},
  {"period": "2022-01-26", "value": 8.545, "status": null},
  {"period": "2022-01-27", "value": 8.545, "status": null},
  {"period": "2022-01-28", "value": 8.545, "status": null},
  {"period": "2022-01-31", "value": 8.5583, "status": null},
  {"period": "2022-02-01", "value": 8.6917, "status": null},
  {"period": "2022-02-02", "value": 8.6917, "status": null},
  {"period": "2022-02-03", "value": 8.6917, "status": null},
  {"period": "2022-02-07", "value": 8.7917, "status": null},
  {"period": "2022-02-08", "value": 8.7917, "status": null},
  {"period": "2022-02-09", "value": 8.7917, "status": null},
  {"period": "2022-02-10", "value": 8.7917, "status": null},
  {"period": "2022-02-11", "value": 8.7917, "status": null},
  {"period": "2022-02-14", "value": 8.7983, "status": null},
  {"period": "2022-02-15", "value": 8.7983, "status": null},
  {"period": "2022-02-17", "value": 8.8233, "status": null},
  {"period": "2022-02-18", "value": 8.8233, "status": null},
  {"period": "2022-02-21", "value": 8.8233, "status": null},
  {"period": "2022-02-22", "value": 8.8233, "status": null},
  {"period": "2022-02-23", "value": 8.8233, "status": null},
  {"period": "2022-02-24", "value": 8.8067, "status": null},
  {"period": "2022-02-25", "value": 8.8067, "status": null},
  {"period": "2022-02-28", "value": 8.80, "status": null},
  {"period": "2022-03-02", "value": 8.8167, "status": null},
  {"period": "2022-03-03", "value": 9.625, "status": null},
  {"period": "2022-03-04", "value": 9.6167, "status": null},
  {"period": "2022-03-07", "value": 10.105, "status": null},
  {"period": "2022-03-08", "value": 10.1383, "status": null},
  {"period": "2022-03-09", "value": 10.1383, "status": null},
  {"period": "2022-03-10", "value": 10.3133, "status": null},
  {"period": "2022-03-11", "value": 10.33, "status": null},
  {"period": "2022-03-14", "value": 10.675, "status": null},
  {"period": "2022-03-15", "value": 10.675, "status": null},
  {"period": "2022-03-16", "value": 10.925, "status": null},
  {"period": "2022-03-18", "value": 11.175, "status": null},
  {"period": "2022-03-21", "value": 11.265, "status": null},
  {"period": "2022-03-22", "value": 11.2067, "status": null},
  {"period": "2022-03-23", "value": 11.2067, "status": null},
  {"period": "2022-03-24", "value": 11.8567, "status": null},
  {"period": "2022-03-25", "value": 11.8567, "status": null},
  {"period": "2022-03-28", "value": 12.01, "status": null},
  {"period": "2022-03-29", "value": 12.035, "status": null},
  {"period": "2022-03-30", "value": 12.01, "status": null},
  {"period": "2022-03-31", "value": 12.2933, "status": null},
  {"period": "2022-04-01", "value": 12.2933, "status": null},
  {"period": "2022-04-04", "value": 12.35, "status": null},
  {"period": "2022-04-05", "value": 12.3917, "status": null},
  {"period": "2022-04-06", "value": 12.3917, "status": null},
  {"period": "2022-04-07", "value": 14.0917, "status": null},
  {"period": "2022-04-08", "value": 14.2083, "status": null},
  {"period": "2022-04-11", "value": 14.4417, "status": null},
  {"period": "2022-04-12", "value": 18.2917, "status": null},
  {"period": "2022-04-18", "value": 19.1183, "status": null},
  {"period": "2022-04-19", "value": 19.285, "status": null},
  {"period": "2022-04-20", "value": 19.185, "status": null},
  {"period": "2022-04-21", "value": 19.1933, "status": null},
  {"period": "2022-04-22", "value": 19.035, "status": null},
  {"period": "2022-04-25", "value": 19.3083, "status": null},
  {"period": "2022-04-26", "value": 21.2167, "status": null},
  {"period": "2022-04-27", "value": 21.5667, "status": null},
  {"period": "2022-04-28", "value": 21.5333, "status": null},
  {"period": "2022-04-29", "value": 19.1667, "status": null},
  {"period": "2022-05-04", "value": 21.12, "status": null},
  {"period": "2022-05-05", "value": 21.5333, "status": null},
  {"period": "2022-05-06", "value": 21.5333, "status": null},
  {"period": "2022-05-09", "value": 21.0833, "status": null},
  {"period": "2022-05-10", "value": 21.925, "status": null},
  {"period": "2022-05-11", "value": 22.18, "status": null},
  {"period": "2022-05-12", "value": 22.38, "status": null},
  {"period": "2022-05-13", "value": 21.45, "status": null},
  {"period": "2022-05-17", "value": 21.45, "status": null},
  {"period": "2022-05-18", "value": 21.3833, "status": null},
  {"period": "2022-05-19", "value": 21.3667, "status": null},
  {"period": "2022-05-20", "value": 21.3667, "status": null},
  {"period": "2022-05-23", "value": 21.3667, "status": null},
  {"period": "2022-05-24", "value": 21.175, "status": null},
  {"period": "2022-05-25", "value": 21.0917, "status": null},
  {"period": "2022-05-26", "value": 21.2583, "status": null},
  {"period": "2022-05-27", "value": 21.2917, "status": null},
  {"period": "2022-05-30", "value": 21.2083, "status": null},
  {"period": "2022-05-31", "value": 21.0333, "status": null},
  {"period": "2022-06-01", "value": 21.1417, "status": null},
  {"period": "2022-06-02", "value": 20.7667, "status": null},
  {"period": "2022-06-03", "value": 20.875, "status": null},
  {"period": "2022-06-06", "value": 20.7917, "status": null},
  {"period": "2022-06-07", "value": 20.775, "status": null},
  {"period": "2022-06-08", "value": 20.85, "status": null},
  {"period": "2022-06-09", "value": 20.1967, "status": null},
  {"period": "2022-06-10", "value": 20.1133, "status": null},
  {"period": "2022-06-13", "value": 19.755, "status": null},
  {"period": "2022-06-15", "value": 19.855, "status": null},
  {"period": "2022-06-16", "value": 19.8967, "status": null},
  {"period": "2022-06-17", "value": 19.9417, "status": null},
  {"period": "2022-06-20", "value": 19.8583, "status": null},
  {"period": "2022-06-21", "value": 19.8583, "status": null},
  {"period": "2022-06-22", "value": 19.8667, "status": null},
  {"period": "2022-06-23", "value": 19.8667, "status": null},
  {"period": "2022-06-24", "value": 19.8667, "status": null},
  {"period": "2022-06-27", "value": 19.8667, "status": null},
  {"period": "2022-06-28", "value": 19.8667, "status": null},
  {"period": "2022-06-29", "value": 19.8667, "status": null},
  {"period": "2022-06-30", "value": 21.075, "status": null},
  {"period": "2022-07-01", "value": 21.125, "status": null},
  {"period": "2022-07-04", "value": 21.5833, "status": null},
  {"period": "2022-07-05", "value": 22.2083, "status": null},
  {"period": "2022-07-06", "value": 22.2083, "status": null},
  {"period": "2022-07-07", "value": 23.7083, "status": null},
  {"period": "2022-07-08", "value": 23.6167, "status": null},
  {"period": "2022-07-11", "value": 24.20, "status": null},
  {"period": "2022-07-12", "value": 24.3167, "status": null},
  {"period": "2022-07-14", "value": 24.3167, "status": null},
  {"period": "2022-07-15", "value": 24.7333, "status": null},
  {"period": "2022-07-18", "value": 24.9167, "status": null},
  {"period": "2022-07-19", "value": 24.9167, "status": null},
  {"period": "2022-07-20", "value": 24.9167, "status": null},
  {"period": "2022-07-21", "value": 24.8083, "status": null},
  {"period": "2022-07-22", "value": 24.4917, "status": null},
  {"period": "2022-07-25", "value": 24.6167, "status": null},
  {"period": "2022-07-26", "value": 24.6083, "status": null},
  {"period": "2022-07-27", "value": 24.6083, "status": null},
  {"period": "2022-07-28", "value": 24.5333, "status": null},
  {"period": "2022-07-29", "value": 24.5333, "status": null},
  {"period": "2022-08-01", "value": 25.0643, "status": null},
  {"period": "2022-08-02", "value": 24.9929, "status": null},
  {"period": "2022-08-03", "value": 25.2929, "status": null},
  {"period": "2022-08-04", "value": 25.3929, "status": null},
  {"period": "2022-08-05", "value": 25.4071, "status": null},
  {"period": "2022-08-08", "value": 25.8357, "status": null},
  {"period": "2022-08-09", "value": 25.8714, "status": null},
  {"period": "2022-08-10", "value": 25.8714, "status": null},
  {"period": "2022-08-12", "value": 25.8714, "status": null},
  {"period": "2022-08-15", "value": 25.8714, "status": null},
  {"period": "2022-08-16", "value": 25.8714, "status": null},
  {"period": "2022-08-17", "value": 25.9429, "status": null},
  {"period": "2022-08-18", "value": 25.9071, "status": null},
  {"period": "2022-08-19", "value": 25.5857, "status": null},
  {"period": "2022-08-22", "value": 25.3571, "status": null},
  {"period": "2022-08-23", "value": 25.3571, "status": null},
  {"period": "2022-08-24", "value": 25.3571, "status": null},
  {"period": "2022-08-25", "value": 25.6929, "status": null},
  {"period": "2022-08-26", "value": 25.6929, "status": null},
  {"period": "2022-08-29", "value": 25.8757, "status": null},
  {"period": "2022-08-30", "value": 25.8757, "status": null},
  {"period": "2022-08-31", "value": 25.8757, "status": null},
  {"period": "2022-09-01", "value": 26.19, "status": null},
  {"period": "2022-09-02", "value": 26.8686, "status": null},
  {"period": "2022-09-05", "value": 26.9043, "status": null},
  {"period": "2022-09-06", "value": 26.9043, "status": null},
  {"period": "2022-09-07", "value": 28.6757, "status": null},
  {"period": "2022-09-08", "value": 28.64, "status": null},
  {"period": "2022-09-09", "value": 28.6043, "status": null},
  {"period": "2022-09-12", "value": 28.6043, "status": null},
  {"period": "2022-09-13", "value": 28.39, "status": null},
  {"period": "2022-09-14", "value": 28.39, "status": null},
  {"period": "2022-09-15", "value": 28.3543, "status": null},
  {"period": "2022-09-16", "value": 28.3543, "status": null},
  {"period": "2022-09-19", "value": 28.3543, "status": null},
  {"period": "2022-09-20", "value": 28.3543, "status": null},
  {"period": "2022-09-21", "value": 28.2829, "status": null},
  {"period": "2022-09-22", "value": 28.3114, "status": null},
  {"period": "2022-09-23", "value": 28.1257, "status": null},
  {"period": "2022-09-26", "value": 28.14, "status": null},
  {"period": "2022-09-27", "value": 28.1257, "status": null},
  {"period": "2022-09-28", "value": 28.14, "status": null},
  {"period": "2022-09-29", "value": 28.14, "status": null},
  {"period": "2022-09-30", "value": 28.2114, "status": null},
  {"period": "2022-10-03", "value": 28.2114, "status": null},
  {"period": "2022-10-04", "value": 28.2114, "status": null},
  {"period": "2022-10-05", "value": 28.2114, "status": null},
  {"period": "2022-10-06", "value": 28.2416, "status": null},
  {"period": "2022-10-07", "value": 28.2416, "status": null},
  {"period": "2022-10-11", "value": 28.2416, "status": null},
  {"period": "2022-10-12", "value": 28.2416, "status": null},
  {"period": "2022-10-13", "value": 28.4202, "status": null},
  {"period": "2022-10-14", "value": 28.4202, "status": null},
  {"period": "2022-10-17", "value": 28.5945, "status": null},
  {"period": "2022-10-18", "value": 28.5945, "status": null},
  {"period": "2022-10-19", "value": 28.5945, "status": null},
  {"period": "2022-10-20", "value": 28.5945, "status": null},
  {"period": "2022-10-21", "value": 28.6302, "status": null},
  {"period": "2022-10-25", "value": 28.6302, "status": null},
  {"period": "2022-10-26", "value": 28.5588, "status": null},
  {"period": "2022-10-27", "value": 28.5588, "status": null},
  {"period": "2022-10-28", "value": 28.5588, "status": null},
  {"period": "2022-10-31", "value": 28.5588, "status": null},
  {"period": "2022-11-01", "value": 28.5588, "status": null},
  {"period": "2022-11-02", "value": 28.5588, "status": null},
  {"period": "2022-11-03", "value": 28.5588, "status": null},
  {"period": "2022-11-04", "value": 28.5588, "status": null},
  {"period": "2022-11-08", "value": 28.6302, "status": null},
  {"period": "2022-11-09", "value": 28.6302, "status": null},
  {"period": "2022-11-10", "value": 28.6302, "status": null},
  {"period": "2022-11-11", "value": 28.6302, "status": null},
  {"period": "2022-11-14", "value": 28.6302, "status": null},
  {"period": "2022-11-15", "value": 28.6302, "status": null},
  {"period": "2022-11-16", "value": 28.6302, "status": null},
  {"period": "2022-11-17", "value": 28.6302, "status": null},
  {"period": "2022-11-18", "value": 28.6302, "status": null},
  {"period": "2022-11-21", "value": 28.6302, "status": null},
  {"period": "2022-11-22", "value": 28.6302, "status": null},
  {"period": "2022-11-23", "value": 28.6302, "status": null},
  {"period": "2022-11-24", "value": 28.6302, "status": null},
  {"period": "2022-11-25", "value": 28.6302, "status": null},
  {"period": "2022-11-28", "value": 28.6302, "status": null},
  {"period": "2022-11-29", "value": 28.6302, "status": null},
  {"period": "2022-11-30", "value": 28.6302, "status": null},
  {"period": "2022-12-01", "value": 28.4873, "status": null},
  {"period": "2022-12-02", "value": 28.4873, "status": null},
  {"period": "2022-12-05", "value": 28.4873, "status": null},
  {"period": "2022-12-06", "value": 28.4873, "status": null},
  {"period": "2022-12-08", "value": 28.4873, "status": null},
  {"period": "2022-12-09", "value": 28.4873, "status": null},
  {"period": "2022-12-12", "value": 28.4873, "status": null},
  {"period": "2022-12-13", "value": 28.7016, "status": null},
  {"period": "2022-12-14", "value": 28.6659, "status": null},
  {"period": "2022-12-15", "value": 28.6659, "status": null},
  {"period": "2022-12-16", "value": 28.6659, "status": null},
  {"period": "2022-12-19", "value": 28.6659, "status": null},
  {"period": "2022-12-20", "value": 28.6659, "status": null},
  {"period": "2022-12-21", "value": 28.6659, "status": null},
  {"period": "2022-12-22", "value": 28.6659, "status": null},
  {"period": "2022-12-23", "value": 28.6659, "status": null},
  {"period": "2022-12-27", "value": 28.6659, "status": null},
  {"period": "2022-12-28", "value": 28.6659, "status": null},
  {"period": "2022-12-29", "value": 28.6659, "status": null},
  {"period": "2022-12-30", "value": 28.6659, "status": null},
  {"period": "2023-01-02", "value": 28.5945, "status": null},
  {"period": "2023-01-03", "value": 28.4873, "status": null},
  {"period": "2023-01-04", "value": 28.5945, "status": null},
  {"period": "2023-01-05", "value": 28.5945, "status": null},
  {"period": "2023-01-09", "value": 28.6302, "status": null},
  {"period": "2023-01-10", "value": 28.6302, "status": null},
  {"period": "2023-01-11", "value": 28.6302, "status": null},
  {"period": "2023-01-12", "value": 28.4873, "status": null},
  {"period": "2023-01-13", "value": 29.2019, "status": null},
  {"period": "2023-01-17", "value": 28.5231, "status": null},
  {"period": "2023-01-18", "value": 28.3088, "status": null},
  {"period": "2023-01-19", "value": 28.0231, "status": null},
  {"period": "2023-01-20", "value": 27.9516, "status": null},
  {"period": "2023-01-23", "value": 27.7731, "status": null},
  {"period": "2023-01-24", "value": 27.7731, "status": null},
  {"period": "2023-01-25", "value": 27.6302, "status": null},
  {"period": "2023-01-26", "value": 27.6659, "status": null},
  {"period": "2023-01-27", "value": 27.6159, "status": null},
  {"period": "2023-01-30", "value": 27.5945, "status": null},
  {"period": "2023-01-31", "value": 27.5588, "status": null},
  {"period": "2023-02-01", "value": 27.5945, "status": null},
  {"period": "2023-02-02", "value": 27.5231, "status": null},
  {"period": "2023-02-03", "value": 27.6659, "status": null},
  {"period": "2023-02-06", "value": 27.5945, "status": null},
  {"period": "2023-02-07", "value": 27.4516, "status": null},
  {"period": "2023-02-08", "value": 27.4516, "status": null},
  {"period": "2023-02-09", "value": 27.5231, "status": null},
  {"period": "2023-02-10", "value": 27.4302, "status": null},
  {"period": "2023-02-13", "value": 27.4302, "status": null},
  {"period": "2023-02-14", "value": 27.4302, "status": null},
  {"period": "2023-02-15", "value": 27.6659, "status": null},
  {"period": "2023-02-16", "value": 27.4302, "status": null},
  {"period": "2023-02-17", "value": 27.4302, "status": null},
  {"period": "2023-02-20", "value": 27.4302, "status": null},
  {"period": "2023-02-21", "value": 27.4302, "status": null},
  {"period": "2023-02-22", "value": 27.4302, "status": null},
  {"period": "2023-02-23", "value": 27.5231, "status": null},
  {"period": "2023-02-24", "value": 27.5231, "status": null},
  {"period": "2023-02-27", "value": 27.4159, "status": null},
  {"period": "2023-02-28", "value": 27.3802, "status": null},
  {"period": "2023-03-01", "value": 27.3445, "status": null},
  {"period": "2023-03-02", "value": 27.2731, "status": null},
  {"period": "2023-03-03", "value": 27.2731, "status": null},
  {"period": "2023-03-07", "value": 27.4159, "status": null},
  {"period": "2023-03-08", "value": 27.4516, "status": null},
  {"period": "2023-03-09", "value": 27.0588, "status": null},
  {"period": "2023-03-10", "value": 27.0588, "status": null},
  {"period": "2023-03-13", "value": 26.6373, "status": null},
  {"period": "2023-03-14", "value": 26.6016, "status": null},
  {"period": "2023-03-15", "value": 26.6016, "status": null},
  {"period": "2023-03-16", "value": 26.3231, "status": null},
  {"period": "2023-03-17", "value": 26.3231, "status": null},
  {"period": "2023-03-20", "value": 26.2445, "status": null},
  {"period": "2023-03-21", "value": 26.1373, "status": null},
  {"period": "2023-03-22", "value": 25.9231, "status": null},
  {"period": "2023-03-23", "value": 24.9143, "status": null},
  {"period": "2023-03-24", "value": 25.0357, "status": null},
  {"period": "2023-03-27", "value": 25.3214, "status": null},
  {"period": "2023-03-28", "value": 25.1786, "status": null},
  {"period": "2023-03-29", "value": 25.1786, "status": null},
  {"period": "2023-03-30", "value": 25.1786, "status": null},
  {"period": "2023-03-31", "value": 25.1786, "status": null},
  {"period": "2023-04-03", "value": 24.4929, "status": null},
  {"period": "2023-04-04", "value": 24.2071, "status": null},
  {"period": "2023-04-06", "value": 23.6357, "status": null},
  {"period": "2023-04-10", "value": 23.6357, "status": null},
  {"period": "2023-04-11", "value": 23.4643, "status": null},
  {"period": "2023-04-12", "value": 23.4643, "status": null},
  {"period": "2023-04-17", "value": 23.5357, "status": null},
  {"period": "2023-04-18", "value": 23.5357, "status": null},
  {"period": "2023-04-19", "value": 23.5357, "status": null},
  {"period": "2023-04-20", "value": 23.3929, "status": null},
  {"period": "2023-04-21", "value": 23.3929, "status": null},
  {"period": "2023-04-24", "value": 23.3929, "status": null},
  {"period": "2023-04-25", "value": 23.3929, "status": null},
  {"period": "2023-04-26", "value": 23.6071, "status": null},
  {"period": "2023-04-27", "value": 23.6071, "status": null},
  {"period": "2023-04-28", "value": 23.6071, "status": null},
  {"period": "2023-05-02", "value": 23.5357, "status": null},
  {"period": "2023-05-03", "value": 23.5357, "status": null},
  {"period": "2023-05-04", "value": 23.5357, "status": null},
  {"period": "2023-05-08", "value": 23.5357, "status": null},
  {"period": "2023-05-09", "value": 23.6786, "status": null},
  {"period": "2023-05-10", "value": 23.3929, "status": null},
  {"period": "2023-05-11", "value": 23.5357, "status": null},
  {"period": "2023-05-12", "value": 23.75, "status": null},
  {"period": "2023-05-15", "value": 23.5357, "status": null},
  {"period": "2023-05-16", "value": 24.0833, "status": null},
  {"period": "2023-05-17", "value": 23.4643, "status": null},
  {"period": "2023-05-18", "value": 23.4643, "status": null},
  {"period": "2023-05-19", "value": 23.5357, "status": null},
  {"period": "2023-05-22", "value": 23.4571, "status": null},
  {"period": "2023-05-23", "value": 23.4571, "status": null},
  {"period": "2023-05-24", "value": 23.4571, "status": null},
  {"period": "2023-05-25", "value": 23.4571, "status": null},
  {"period": "2023-05-26", "value": 23.4571, "status": null},
  {"period": "2023-05-29", "value": 24.1667, "status": null},
  {"period": "2023-05-30", "value": 23.1286, "status": null},
  {"period": "2023-05-31", "value": 23.1286, "status": null},
  {"period": "2023-06-01", "value": 23.1286, "status": null},
  {"period": "2023-06-02", "value": 21.7714, "status": null},
  {"period": "2023-06-05", "value": 20.9214, "status": null},
  {"period": "2023-06-06", "value": 20.7143, "status": null},
  {"period": "2023-06-07", "value": 20.2857, "status": null},
  {"period": "2023-06-08", "value": 20.3571, "status": null},
  {"period": "2023-06-09", "value": 20.2143, "status": null},
  {"period": "2023-06-12", "value": 19.75, "status": null},
  {"period": "2023-06-13", "value": 19.75, "status": null},
  {"period": "2023-06-14", "value": 19.75, "status": null},
  {"period": "2023-06-15", "value": 19.6071, "status": null},
  {"period": "2023-06-16", "value": 19.6071, "status": null},
  {"period": "2023-06-19", "value": 19.2857, "status": null},
  {"period": "2023-06-20", "value": 19.2857, "status": null},
  {"period": "2023-06-21", "value": 19.1429, "status": null},
  {"period": "2023-06-22", "value": 18.1429, "status": null},
  {"period": "2023-06-23", "value": 18.1429, "status": null},
  {"period": "2023-06-26", "value": 18.00, "status": null},
  {"period": "2023-06-27", "value": 18.7214, "status": null},
  {"period": "2023-06-28", "value": 18.7214, "status": null},
  {"period": "2023-07-04", "value": 18.70, "status": null},
  {"period": "2023-07-05", "value": 17.2714, "status": null},
  {"period": "2023-07-06", "value": 16.0929, "status": null},
  {"period": "2023-07-07", "value": 15.70, "status": null},
  {"period": "2023-07-10", "value": 15.9857, "status": null},
  {"period": "2023-07-11", "value": 15.5571, "status": null},
  {"period": "2023-07-12", "value": 15.70, "status": null},
  {"period": "2023-07-13", "value": 15.70, "status": null},
  {"period": "2023-07-14", "value": 15.8071, "status": null},
  {"period": "2023-07-17", "value": 16.6071, "status": null},
  {"period": "2023-07-18", "value": 16.6071, "status": null},
  {"period": "2023-07-19", "value": 16.4643, "status": null},
  {"period": "2023-07-20", "value": 16.25, "status": null},
  {"period": "2023-07-21", "value": 16.6071, "status": null},
  {"period": "2023-07-24", "value": 16.1929, "status": null},
  {"period": "2023-07-25", "value": 16.0143, "status": null},
  {"period": "2023-07-26", "value": 16.1571, "status": null},
  {"period": "2023-07-27", "value": 16.2286, "status": null},
  {"period": "2023-07-28", "value": 16.0857, "status": null},
  {"period": "2023-07-31", "value": 15.9071, "status": null},
  {"period": "2023-08-02", "value": 16.05, "status": null},
  {"period": "2023-08-03", "value": 15.9071, "status": null},
  {"period": "2023-08-04", "value": 15.7571, "status": null},
  {"period": "2023-08-07", "value": 15.8714, "status": null},
  {"period": "2023-08-08", "value": 15.6214, "status": null},
  {"period": "2023-08-09", "value": 15.6214, "status": null},
  {"period": "2023-08-10", "value": 15.6214, "status": null},
  {"period": "2023-08-11", "value": 15.2643, "status": null},
  {"period": "2023-08-14", "value": 15.1214, "status": null},
  {"period": "2023-08-15", "value": 14.6929, "status": null},
  {"period": "2023-08-16", "value": 14.2643, "status": null},
  {"period": "2023-08-17", "value": 14.1929, "status": null},
  {"period": "2023-08-18", "value": 14.2286, "status": null},
  {"period": "2023-08-21", "value": 14.0357, "status": null},
  {"period": "2023-08-22", "value": 14.3214, "status": null},
  {"period": "2023-08-23", "value": 14.1786, "status": null},
  {"period": "2023-08-24", "value": 14.1786, "status": null},
  {"period": "2023-08-25", "value": 14.25, "status": null},
  {"period": "2023-08-28", "value": 14.7813, "status": null},
  {"period": "2023-08-29", "value": 15.0938, "status": null},
  {"period": "2023-08-31", "value": 14.9643, "status": null},
  {"period": "2023-09-01", "value": 14.9643, "status": null},
  {"period": "2023-09-04", "value": 15.1714, "status": null},
  {"period": "2023-09-05", "value": 15.0286, "status": null},
  {"period": "2023-09-06", "value": 14.8857, "status": null},
  {"period": "2023-09-07", "value": 14.9571, "status": null},
  {"period": "2023-09-08", "value": 14.9571, "status": null},
  {"period": "2023-09-11", "value": 14.8857, "status": null},
  {"period": "2023-09-12", "value": 14.8375, "status": null},
  {"period": "2023-09-13", "value": 14.8375, "status": null},
  {"period": "2023-09-14", "value": 14.70, "status": null},
  {"period": "2023-09-15", "value": 14.70, "status": null},
  {"period": "2023-09-18", "value": 14.575, "status": null},
  {"period": "2023-09-19", "value": 14.575, "status": null},
  {"period": "2023-09-20", "value": 14.6063, "status": null},
  {"period": "2023-09-21", "value": 14.7975, "status": null},
  {"period": "2023-09-22", "value": 14.7937, "status": null},
  {"period": "2023-09-25", "value": 14.7625, "status": null},
  {"period": "2023-09-26", "value": 14.7313, "status": null},
  {"period": "2023-09-27", "value": 14.575, "status": null},
  {"period": "2023-10-02", "value": 14.575, "status": null},
  {"period": "2023-10-03", "value": 14.575, "status": null},
  {"period": "2023-10-04", "value": 14.575, "status": null},
  {"period": "2023-10-05", "value": 14.575, "status": null},
  {"period": "2023-10-06", "value": 14.4625, "status": null},
  {"period": "2023-10-09", "value": 14.4625, "status": null},
  {"period": "2023-10-10", "value": 14.4625, "status": null},
  {"period": "2023-10-11", "value": 14.4625, "status": null},
  {"period": "2023-10-12", "value": 14.4625, "status": null},
  {"period": "2023-10-13", "value": 14.25, "status": null},
  {"period": "2023-10-16", "value": 14.25, "status": null},
  {"period": "2023-10-17", "value": 14.1875, "status": null},
  {"period": "2023-10-18", "value": 14.1875, "status": null},
  {"period": "2023-10-19", "value": 14.1875, "status": null},
  {"period": "2023-10-20", "value": 14.1875, "status": null},
  {"period": "2023-10-23", "value": 14.1875, "status": null},
  {"period": "2023-10-24", "value": 14.1875, "status": null},
  {"period": "2023-10-25", "value": 14.1875, "status": null},
  {"period": "2023-10-26", "value": 14.1875, "status": null},
  {"period": "2023-10-27", "value": 14.1875, "status": null},
  {"period": "2023-10-30", "value": 14.1875, "status": null},
  {"period": "2023-10-31", "value": 14.1875, "status": null},
  {"period": "2023-11-01", "value": 14.1875, "status": null},
  {"period": "2023-11-02", "value": 14.1875, "status": null},
  {"period": "2023-11-03", "value": 14.1875, "status": null},
  {"period": "2023-11-06", "value": 14.0625, "status": null},
  {"period": "2023-11-07", "value": 14.0625, "status": null},
  {"period": "2023-11-08", "value": 14.0625, "status": null},
  {"period": "2023-11-09", "value": 14.05, "status": null},
  {"period": "2023-11-10", "value": 14.05, "status": null},
  {"period": "2023-11-13", "value": 14.0125, "status": null},
  {"period": "2023-11-14", "value": 14.0125, "status": null},
  {"period": "2023-11-15", "value": 13.8875, "status": null},
  {"period": "2023-11-16", "value": 13.8438, "status": null},
  {"period": "2023-11-17", "value": 13.8438, "status": null},
  {"period": "2023-11-20", "value": 13.8438, "status": null},
  {"period": "2023-11-21", "value": 13.7812, "status": null},
  {"period": "2023-11-22", "value": 13.7812, "status": null},
  {"period": "2023-11-23", "value": 13.775, "status": null},
  {"period": "2023-11-24", "value": 13.775, "status": null},
  {"period": "2023-11-27", "value": 13.775, "status": null},
  {"period": "2023-11-28", "value": 13.7688, "status": null},
  {"period": "2023-11-29", "value": 13.7688, "status": null},
  {"period": "2023-11-30", "value": 13.6188, "status": null},
  {"period": "2023-12-01", "value": 13.60, "status": null},
  {"period": "2023-12-04", "value": 13.65, "status": null},
  {"period": "2023-12-05", "value": 13.625, "status": null},
  {"period": "2023-12-06", "value": 13.625, "status": null},
  {"period": "2023-12-07", "value": 13.625, "status": null},
  {"period": "2023-12-08", "value": 13.6125, "status": null},
  {"period": "2023-12-11", "value": 13.625, "status": null},
  {"period": "2023-12-12", "value": 13.56, "status": null},
  {"period": "2023-12-13", "value": 13.56, "status": null},
  {"period": "2023-12-14", "value": 13.5538, "status": null},
  {"period": "2023-12-15", "value": 13.5563, "status": null},
  {"period": "2023-12-18", "value": 13.5563, "status": null},
  {"period": "2023-12-19", "value": 13.5563, "status": null},
  {"period": "2023-12-20", "value": 13.55, "status": null},
  {"period": "2023-12-21", "value": 13.5563, "status": null},
  {"period": "2023-12-22", "value": 13.5563, "status": null},
  {"period": "2023-12-27", "value": 13.5563, "status": null},
  {"period": "2023-12-28", "value": 13.5437, "status": null},
  {"period": "2023-12-29", "value": 13.5437, "status": null},
  {"period": "2024-01-01", "value": 13.5412, "status": null},
  {"period": "2024-01-02", "value": 13.55, "status": null},
  {"period": "2024-01-03", "value": 13.5437, "status": null},
  {"period": "2024-01-04", "value": 13.525, "status": null},
  {"period": "2024-01-05", "value": 13.5375, "status": null},
  {"period": "2024-01-08", "value": 13.5375, "status": null},
  {"period": "2024-01-09", "value": 13.4688, "status": null},
  {"period": "2024-01-10", "value": 13.4188, "status": null},
  {"period": "2024-01-11", "value": 13.20, "status": null},
  {"period": "2024-01-12", "value": 13.2125, "status": null},
  {"period": "2024-01-16", "value": 13.2063, "status": null},
  {"period": "2024-01-17", "value": 13.20, "status": null},
  {"period": "2024-01-18", "value": 13.185, "status": null},
  {"period": "2024-01-19", "value": 13.1625, "status": null},
  {"period": "2024-01-22", "value": 13.1375, "status": null},
  {"period": "2024-01-23", "value": 13.0125, "status": null},
  {"period": "2024-01-24", "value": 12.7625, "status": null},
  {"period": "2024-01-26", "value": 12.5857, "status": null},
  {"period": "2024-01-29", "value": 12.5625, "status": null},
  {"period": "2024-01-30", "value": 12.5562, "status": null},
  {"period": "2024-01-31", "value": 12.4938, "status": null},
  {"period": "2024-02-01", "value": 12.025, "status": null},
  {"period": "2024-02-02", "value": 11.9312, "status": null},
  {"period": "2024-02-05", "value": 11.7525, "status": null},
  {"period": "2024-02-06", "value": 11.6713, "status": null},
  {"period": "2024-02-07", "value": 11.6213, "status": null},
  {"period": "2024-02-08", "value": 11.0462, "status": null},
  {"period": "2024-02-09", "value": 10.94, "status": null},
  {"period": "2024-02-12", "value": 10.5687, "status": null},
  {"period": "2024-02-13", "value": 10.4313, "status": null},
  {"period": "2024-02-14", "value": 10.3125, "status": null},
  {"period": "2024-02-15", "value": 10.2375, "status": null},
  {"period": "2024-02-16", "value": 10.2063, "status": null},
  {"period": "2024-02-19", "value": 10.0875, "status": null},
  {"period": "2024-02-20", "value": 10.1062, "status": null},
  {"period": "2024-02-21", "value": 10.1375, "status": null},
  {"period": "2024-02-22", "value": 10.10, "status": null},
  {"period": "2024-02-26", "value": 9.8625, "status": null},
  {"period": "2024-02-27", "value": 9.875, "status": null},
  {"period": "2024-02-28", "value": 9.8812, "status": null},
  {"period": "2024-02-29", "value": 9.8812, "status": null},
  {"period": "2024-03-01", "value": 9.8937, "status": null},
  {"period": "2024-03-04", "value": 9.9125, "status": null},
  {"period": "2024-03-05", "value": 9.9125, "status": null},
  {"period": "2024-03-06", "value": 9.9125, "status": null},
  {"period": "2024-03-07", "value": 9.9625, "status": null},
  {"period": "2024-03-11", "value": 9.9625, "status": null},
  {"period": "2024-03-12", "value": 9.9625, "status": null},
  {"period": "2024-03-13", "value": 9.9875, "status": null},
  {"period": "2024-03-14", "value": 10.0437, "status": null},
  {"period": "2024-03-15", "value": 10.0312, "status": null},
  {"period": "2024-03-18", "value": 10.0188, "status": null},
  {"period": "2024-03-19", "value": 10.0437, "status": null},
  {"period": "2024-03-20", "value": 10.0437, "status": null},
  {"period": "2024-03-21", "value": 10.125, "status": null},
  {"period": "2024-03-22", "value": 10.1312, "status": null},
  {"period": "2024-03-25", "value": 10.1625, "status": null},
  {"period": "2024-03-26", "value": 10.1625, "status": null},
  {"period": "2024-03-27", "value": 10.0625, "status": null},
  {"period": "2024-03-28", "value": 10.075, "status": null},
  {"period": "2024-04-01", "value": 10.0812, "status": null},
  {"period": "2024-04-02", "value": 10.0625, "status": null},
  {"period": "2024-04-03", "value": 10.075, "status": null},
  {"period": "2024-04-04", "value": 10.1062, "status": null},
  {"period": "2024-04-05", "value": 10.1062, "status": null},
  {"period": "2024-04-08", "value": 10.1278, "status": null},
  {"period": "2024-04-09", "value": 10.0875, "status": null},
  {"period": "2024-04-10", "value": 10.0775, "status": null},
  {"period": "2024-04-15", "value": 10.0712, "status": null},
  {"period": "2024-04-16", "value": 10.065, "status": null},
  {"period": "2024-04-17", "value": 10.0587, "status": null},
  {"period": "2024-04-18", "value": 10.0475, "status": null},
  {"period": "2024-04-19", "value": 10.0225, "status": null},
  {"period": "2024-04-22", "value": 10.0225, "status": null},
  {"period": "2024-04-24", "value": 10.025, "status": null},
  {"period": "2024-04-25", "value": 9.9875, "status": null},
  {"period": "2024-04-26", "value": 9.9563, "status": null},
  {"period": "2024-04-29", "value": 9.9313, "status": null},
  {"period": "2024-04-30", "value": 9.8875, "status": null},
  {"period": "2024-05-02", "value": 9.75, "status": null},
  {"period": "2024-05-03", "value": 9.75, "status": null},
  {"period": "2024-05-06", "value": 9.75, "status": null},
  {"period": "2024-05-07", "value": 9.6625, "status": null},
  {"period": "2024-05-08", "value": 9.6625, "status": null},
  {"period": "2024-05-09", "value": 9.6375, "status": null},
  {"period": "2024-05-10", "value": 9.625, "status": null},
  {"period": "2024-05-13", "value": 9.6188, "status": null},
  {"period": "2024-05-14", "value": 9.60, "status": null},
  {"period": "2024-05-15", "value": 9.5938, "status": null},
  {"period": "2024-05-16", "value": 9.3812, "status": null},
  {"period": "2024-05-17", "value": 9.3438, "status": null},
  {"period": "2024-05-20", "value": 9.3125, "status": null},
  {"period": "2024-05-21", "value": 9.3125, "status": null},
  {"period": "2024-05-22", "value": 9.2188, "status": null},
  {"period": "2024-05-27", "value": 9.1063, "status": null},
  {"period": "2024-05-28", "value": 9.1063, "status": null},
  {"period": "2024-05-29", "value": 9.1063, "status": null},
  {"period": "2024-05-30", "value": 9.1125, "status": null},
  {"period": "2024-05-31", "value": 9.1125, "status": null},
  {"period": "2024-06-03", "value": 8.9937, "status": null},
  {"period": "2024-06-04", "value": 9.0125, "status": null},
  {"period": "2024-06-05", "value": 9.0125, "status": null},
  {"period": "2024-06-06", "value": 9.10, "status": null},
  {"period": "2024-06-07", "value": 9.1125, "status": null},
  {"period": "2024-06-10", "value": 9.135, "status": null},
  {"period": "2024-06-11", "value": 9.135, "status": null},
  {"period": "2024-06-12", "value": 9.1537, "status": null},
  {"period": "2024-06-13", "value": 9.2475, "status": null},
  {"period": "2024-06-14", "value": 9.2475, "status": null},
  {"period": "2024-06-18", "value": 9.3413, "status": null},
  {"period": "2024-06-19", "value": 9.3688, "status": null},
  {"period": "2024-06-20", "value": 9.5163, "status": null},
  {"period": "2024-06-24", "value": 9.6038, "status": null},
  {"period": "2024-06-25", "value": 9.6538, "status": null},
  {"period": "2024-06-26", "value": 9.6725, "status": null},
  {"period": "2024-06-27", "value": 9.7037, "status": null},
  {"period": "2024-06-28", "value": 9.7163, "status": null},
  {"period": "2024-07-01", "value": 9.89, "status": null},
  {"period": "2024-07-02", "value": 9.8688, "status": null},
  {"period": "2024-07-03", "value": 9.8725, "status": null},
  {"period": "2024-07-04", "value": 9.8563, "status": null},
  {"period": "2024-07-05", "value": 9.8438, "status": null},
  {"period": "2024-07-08", "value": 9.8438, "status": null},
  {"period": "2024-07-09", "value": 9.8438, "status": null},
  {"period": "2024-07-10", "value": 9.8475, "status": null},
  {"period": "2024-07-11", "value": 9.80, "status": null},
  {"period": "2024-07-12", "value": 9.7975, "status": null},
  {"period": "2024-07-15", "value": 9.725, "status": null},
  {"period": "2024-07-16", "value": 9.8163, "status": null},
  {"period": "2024-07-17", "value": 9.8163, "status": null},
  {"period": "2024-07-18", "value": 9.76, "status": null},
  {"period": "2024-07-19", "value": 9.7412, "status": null},
  {"period": "2024-07-22", "value": 9.7287, "status": null},
  {"period": "2024-07-23", "value": 9.6975, "status": null},
  {"period": "2024-07-24", "value": 9.6063, "status": null},
  {"period": "2024-07-25", "value": 9.5688, "status": null},
  {"period": "2024-07-26", "value": 9.5438, "status": null},
  {"period": "2024-07-29", "value": 9.5025, "status": null},
  {"period": "2024-07-30", "value": 9.5187, "status": null},
  {"period": "2024-07-31", "value": 9.5213, "status": null},
  {"period": "2024-08-01", "value": 9.54, "status": null},
  {"period": "2024-08-02", "value": 9.515, "status": null},
  {"period": "2024-08-05", "value": 9.5125, "status": null},
  {"period": "2024-08-06", "value": 9.5125, "status": null},
  {"period": "2024-08-07", "value": 9.5213, "status": null},
  {"period": "2024-08-08", "value": 9.575, "status": null},
  {"period": "2024-08-09", "value": 9.6337, "status": null},
  {"period": "2024-08-12", "value": 9.6337, "status": null},
  {"period": "2024-08-13", "value": 9.64, "status": null},
  {"period": "2024-08-14", "value": 9.665, "status": null},
  {"period": "2024-08-15", "value": 9.69, "status": null},
  {"period": "2024-08-16", "value": 9.6875, "status": null},
  {"period": "2024-08-20", "value": 9.6963, "status": null},
  {"period": "2024-08-21", "value": 9.69, "status": null},
  {"period": "2024-08-22", "value": 9.6562, "status": null},
  {"period": "2024-08-23", "value": 9.6562, "status": null},
  {"period": "2024-08-26", "value": 9.6813, "status": null},
  {"period": "2024-08-27", "value": 9.6875, "status": null},
  {"period": "2024-08-28", "value": 9.6812, "status": null},
  {"period": "2024-08-29", "value": 9.6813, "status": null},
  {"period": "2024-08-30", "value": 9.6813, "status": null},
  {"period": "2024-09-02", "value": 9.6813, "status": null},
  {"period": "2024-09-03", "value": 9.69, "status": null},
  {"period": "2024-09-04", "value": 9.69, "status": null},
  {"period": "2024-09-05", "value": 9.7313, "status": null},
  {"period": "2024-09-06", "value": 9.725, "status": null},
  {"period": "2024-09-09", "value": 9.7538, "status": null},
  {"period": "2024-09-10", "value": 9.7413, "status": null},
  {"period": "2024-09-11", "value": 9.76, "status": null},
  {"period": "2024-09-12", "value": 10.0625, "status": null},
  {"period": "2024-09-13", "value": 10.0375, "status": null},
  {"period": "2024-09-18", "value": 10.085, "status": null},
  {"period": "2024-09-19", "value": 10.31, "status": null},
  {"period": "2024-09-20", "value": 10.4225, "status": null},
  {"period": "2024-09-23", "value": 10.4125, "status": null},
  {"period": "2024-09-24", "value": 10.275, "status": null},
  {"period": "2024-09-25", "value": 10.175, "status": null},
  {"period": "2024-09-26", "value": 10.1625, "status": null},
  {"period": "2024-09-27", "value": 10.1438, "status": null},
  {"period": "2024-09-30", "value": 10.1562, "status": null},
  {"period": "2024-10-01", "value": 10.1188, "status": null},
  {"period": "2024-10-02", "value": 10.0962, "status": null},
  {"period": "2024-10-03", "value": 10.0087, "status": null},
  {"period": "2024-10-04", "value": 10.0062, "status": null},
  {"period": "2024-10-07", "value": 9.9688, "status": null},
  {"period": "2024-10-08", "value": 9.9563, "status": null},
  {"period": "2024-10-09", "value": 9.9563, "status": null},
  {"period": "2024-10-10", "value": 9.8687, "status": null},
  {"period": "2024-10-11", "value": 9.8712, "status": null},
  {"period": "2024-10-14", "value": 9.7812, "status": null},
  {"period": "2024-10-15", "value": 9.77, "status": null},
  {"period": "2024-10-16", "value": 9.7975, "status": null},
  {"period": "2024-10-18", "value": 9.8075, "status": null},
  {"period": "2024-10-21", "value": 9.8075, "status": null},
  {"period": "2024-10-22", "value": 9.8075, "status": null},
  {"period": "2024-10-23", "value": 9.8075, "status": null},
  {"period": "2024-10-24", "value": 9.8075, "status": null},
  {"period": "2024-10-25", "value": 9.8075, "status": null},
  {"period": "2024-10-28", "value": 9.8075, "status": null},
  {"period": "2024-10-29", "value": 9.8075, "status": null},
  {"period": "2024-10-30", "value": 9.8125, "status": null},
  {"period": "2024-11-01", "value": 9.8125, "status": null},
  {"period": "2024-11-04", "value": 9.75, "status": null},
  {"period": "2024-11-05", "value": 9.75, "status": null},
  {"period": "2024-11-06", "value": 9.75, "status": null},
  {"period": "2024-11-07", "value": 9.7562, "status": null},
  {"period": "2024-11-08", "value": 9.7562, "status": null},
  {"period": "2024-11-11", "value": 9.7625, "status": null},
  {"period": "2024-11-12", "value": 9.7625, "status": null},
  {"period": "2024-11-13", "value": 9.7625, "status": null},
  {"period": "2024-11-14", "value": 9.7263, "status": null},
  {"period": "2024-11-18", "value": 9.7263, "status": null},
  {"period": "2024-11-19", "value": 9.72, "status": null},
  {"period": "2024-11-20", "value": 9.7225, "status": null},
  {"period": "2024-11-21", "value": 9.695, "status": null},
  {"period": "2024-11-22", "value": 9.71, "status": null},
  {"period": "2024-11-25", "value": 9.685, "status": null},
  {"period": "2024-11-26", "value": 9.6975, "status": null},
  {"period": "2024-11-27", "value": 9.535, "status": null},
  {"period": "2024-11-28", "value": 9.1413, "status": null},
  {"period": "2024-11-29", "value": 9.1538, "status": null},
  {"period": "2024-12-02", "value": 9.0488, "status": null},
  {"period": "2024-12-03", "value": 9.0425, "status": null},
  {"period": "2024-12-04", "value": 9.0425, "status": null},
  {"period": "2024-12-05", "value": 9.0488, "status": null},
  {"period": "2024-12-06", "value": 9.0488, "status": null},
  {"period": "2024-12-09", "value": 9.0488, "status": null},
  {"period": "2024-12-10", "value": 9.0488, "status": null},
  {"period": "2024-12-11", "value": 9.055, "status": null},
  {"period": "2024-12-12", "value": 9.0206, "status": null},
  {"period": "2024-12-13", "value": 9.0206, "status": null},
  {"period": "2024-12-16", "value": 9.0171, "status": null},
  {"period": "2024-12-17", "value": 9.0206, "status": null},
  {"period": "2024-12-18", "value": 8.9169, "status": null},
  {"period": "2024-12-19", "value": 8.9112, "status": null},
  {"period": "2024-12-20", "value": 8.9112, "status": null},
  {"period": "2024-12-23", "value": 8.8987, "status": null},
  {"period": "2024-12-24", "value": 8.8987, "status": null},
  {"period": "2024-12-26", "value": 8.8712, "status": null},
  {"period": "2024-12-27", "value": 8.8706, "status": null},
  {"period": "2024-12-30", "value": 8.8706, "status": null},
  {"period": "2024-12-31", "value": 8.8581, "status": null},
  {"period": "2025-01-01", "value": 8.8581, "status": null},
  {"period": "2025-01-02", "value": 8.8456, "status": null},
  {"period": "2025-01-03", "value": 8.7144, "status": null},
  {"period": "2025-01-06", "value": 8.695, "status": null},
  {"period": "2025-01-07", "value": 8.695, "status": null},
  {"period": "2025-01-08", "value": 8.695, "status": null},
  {"period": "2025-01-09", "value": 8.6475, "status": null},
  {"period": "2025-01-10", "value": 8.6287, "status": null},
  {"period": "2025-01-15", "value": 8.595, "status": null},
  {"period": "2025-01-16", "value": 8.5325, "status": null},
  {"period": "2025-01-17", "value": 8.535, "status": null},
  {"period": "2025-01-20", "value": 8.4875, "status": null},
  {"period": "2025-01-21", "value": 8.4537, "status": null},
  {"period": "2025-01-22", "value": 8.415, "status": null},
  {"period": "2025-01-23", "value": 8.3238, "status": null},
  {"period": "2025-01-24", "value": 8.3238, "status": null},
  {"period": "2025-01-27", "value": 8.3238, "status": null},
  {"period": "2025-01-28", "value": 8.3238, "status": null},
  {"period": "2025-01-29", "value": 8.3175, "status": null},
  {"period": "2025-01-30", "value": 8.2737, "status": null},
  {"period": "2025-01-31", "value": 8.2675, "status": null},
  {"period": "2025-02-03", "value": 8.2525, "status": null},
  {"period": "2025-02-05", "value": 8.2525, "status": null},
  {"period": "2025-02-06", "value": 8.1275, "status": null},
  {"period": "2025-02-07", "value": 8.1275, "status": null},
  {"period": "2025-02-10", "value": 8.1275, "status": null},
  {"period": "2025-02-11", "value": 8.1312, "status": null},
  {"period": "2025-02-13", "value": 8.1125, "status": null},
  {"period": "2025-02-14", "value": 8.1125, "status": null},
  {"period": "2025-02-17", "value": 8.1063, "status": null},
  {"period": "2025-02-18", "value": 8.1063, "status": null},
  {"period": "2025-02-19", "value": 8.1063, "status": null},
  {"period": "2025-02-20", "value": 8.1025, "status": null},
  {"period": "2025-02-21", "value": 8.1025, "status": null},
  {"period": "2025-02-24", "value": 8.1025, "status": null},
  {"period": "2025-02-25", "value": 8.1088, "status": null},
  {"period": "2025-02-27", "value": 8.14, "status": null},
  {"period": "2025-02-28", "value": 8.0838, "status": null},
  {"period": "2025-03-03", "value": 8.0838, "status": null},
  {"period": "2025-03-04", "value": 8.0825, "status": null},
  {"period": "2025-03-05", "value": 8.0825, "status": null},
  {"period": "2025-03-06", "value": 8.0825, "status": null},
  {"period": "2025-03-07", "value": 8.0825, "status": null},
  {"period": "2025-03-10", "value": 8.0762, "status": null},
  {"period": "2025-03-11", "value": 8.0825, "status": null},
  {"period": "2025-03-12", "value": 8.0586, "status": null},
  {"period": "2025-03-14", "value": 8.0738, "status": null},
  {"period": "2025-03-17", "value": 8.0663, "status": null},
  {"period": "2025-03-18", "value": 8.0663, "status": null},
  {"period": "2025-03-19", "value": 8.0663, "status": null},
  {"period": "2025-03-20", "value": 8.035, "status": null},
  {"period": "2025-03-21", "value": 7.9962, "status": null},
  {"period": "2025-03-24", "value": 7.9712, "status": null},
  {"period": "2025-03-25", "value": 7.9712, "status": null},
  {"period": "2025-03-26", "value": 7.9712, "status": null},
  {"period": "2025-03-27", "value": 7.9712, "status": null},
  {"period": "2025-03-28", "value": 7.9712, "status": null},
  {"period": "2025-04-01", "value": 7.9712, "status": null},
  {"period": "2025-04-02", "value": 7.9712, "status": null},
  {"period": "2025-04-03", "value": 8.0337, "status": null},
  {"period": "2025-04-04", "value": 8.0488, "status": null},
  {"period": "2025-04-07", "value": 8.0738, "status": null},
  {"period": "2025-04-08", "value": 8.08, "status": null},
  {"period": "2025-04-09", "value": 7.9725, "status": null},
  {"period": "2025-04-10", "value": 8.1113, "status": null},
  {"period": "2025-04-11", "value": 8.1113, "status": null},
  {"period": "2025-04-16", "value": 8.0925, "status": null},
  {"period": "2025-04-17", "value": 8.1175, "status": null},
  {"period": "2025-04-21", "value": 8.0925, "status": null},
  {"period": "2025-04-22", "value": 8.0925, "status": null},
  {"period": "2025-04-23", "value": 8.1025, "status": null},
  {"period": "2025-04-24", "value": 8.0587, "status": null},
  {"period": "2025-04-25", "value": 8.0587, "status": null},
  {"period": "2025-04-28", "value": 8.0587, "status": null},
  {"period": "2025-04-29", "value": 8.0525, "status": null},
  {"period": "2025-04-30", "value": 8.0525, "status": null},
  {"period": "2025-05-02", "value": 8.0363, "status": null},
  {"period": "2025-05-05", "value": 8.0363, "status": null},
  {"period": "2025-05-06", "value": 8.1675, "status": null},
  {"period": "2025-05-07", "value": 8.04, "status": null},
  {"period": "2025-05-08", "value": 8.04, "status": null},
  {"period": "2025-05-09", "value": 8.04, "status": null},
  {"period": "2025-05-14", "value": 8.04, "status": null},
  {"period": "2025-05-15", "value": 8.0375, "status": null},
  {"period": "2025-05-16", "value": 8.0375, "status": null},
  {"period": "2025-05-19", "value": 8.0375, "status": null},
  {"period": "2025-05-20", "value": 8.0375, "status": null},
  {"period": "2025-05-21", "value": 8.0363, "status": null},
  {"period": "2025-05-22", "value": 8.0363, "status": null},
  {"period": "2025-05-23", "value": 8.03, "status": null},
  {"period": "2025-05-26", "value": 7.9631, "status": null},
  {"period": "2025-05-27", "value": 7.9238, "status": null},
  {"period": "2025-05-28", "value": 7.9206, "status": null},
  {"period": "2025-05-29", "value": 7.9144, "status": null},
  {"period": "2025-05-30", "value": 7.8613, "status": null},
  {"period": "2025-06-02", "value": 7.8463, "status": null},
  {"period": "2025-06-03", "value": 7.8463, "status": null},
  {"period": "2025-06-04", "value": 7.845, "status": null},
  {"period": "2025-06-05", "value": 7.8362, "status": null},
  {"period": "2025-06-06", "value": 7.8338, "status": null},
  {"period": "2025-06-09", "value": 7.8338, "status": null},
  {"period": "2025-06-11", "value": 7.815, "status": null},
  {"period": "2025-06-12", "value": 7.815, "status": null},
  {"period": "2025-06-13", "value": 7.815, "status": null},
  {"period": "2025-06-16", "value": 7.8187, "status": null},
  {"period": "2025-06-17", "value": 7.8213, "status": null},
  {"period": "2025-06-18", "value": 7.8213, "status": null},
  {"period": "2025-06-19", "value": 7.8213, "status": null},
  {"period": "2025-06-20", "value": 7.8213, "status": null},
  {"period": "2025-06-23", "value": 7.815, "status": null},
  {"period": "2025-06-24", "value": 7.815, "status": null},
  {"period": "2025-06-25", "value": 7.815, "status": null},
  {"period": "2025-06-26", "value": 7.815, "status": null},
  {"period": "2025-06-27", "value": 7.815, "status": null},
  {"period": "2025-06-30", "value": 7.8213, "status": null},
  {"period": "2025-07-01", "value": 7.815, "status": null},
  {"period": "2025-07-02", "value": 7.8025, "status": null},
  {"period": "2025-07-03", "value": 7.8025, "status": null},
  {"period": "2025-07-04", "value": 7.8025, "status": null},
  {"period": "2025-07-07", "value": 7.8025, "status": null},
  {"period": "2025-07-08", "value": 7.8025, "status": null},
  {"period": "2025-07-09", "value": 7.8275, "status": null},
  {"period": "2025-07-11", "value": 7.8275, "status": null},
  {"period": "2025-07-14", "value": 7.8338, "status": null},
  {"period": "2025-07-15", "value": 7.8338, "status": null},
  {"period": "2025-07-16", "value": 7.84, "status": null},
  {"period": "2025-07-17", "value": 7.8487, "status": null},
  {"period": "2025-07-18", "value": 7.8487, "status": null},
  {"period": "2025-07-21", "value": 7.8487, "status": null},
  {"period": "2025-07-22", "value": 7.8487, "status": null},
  {"period": "2025-07-23", "value": 7.86, "status": null},
  {"period": "2025-07-24", "value": 7.8487, "status": null},
  {"period": "2025-07-25", "value": 7.8487, "status": null},
  {"period": "2025-07-28", "value": 7.87, "status": null},
  {"period": "2025-07-29", "value": 7.8625, "status": null},
  {"period": "2025-07-30", "value": 7.8625, "status": null},
  {"period": "2025-07-31", "value": 7.8625, "status": null},
  {"period": "2025-08-01", "value": 7.8625, "status": null},
  {"period": "2025-08-04", "value": 7.8463, "status": null},
  {"period": "2025-08-05", "value": 7.8463, "status": null},
  {"period": "2025-08-06", "value": 7.8525, "status": null},
  {"period": "2025-08-07", "value": 7.8525, "status": null},
  {"period": "2025-08-11", "value": 7.8663, "status": null},
  {"period": "2025-08-12", "value": 7.8663, "status": null},
  {"period": "2025-08-13", "value": 7.8663, "status": null},
  {"period": "2025-08-14", "value": 7.8638, "status": null},
  {"period": "2025-08-15", "value": 7.865, "status": null},
  {"period": "2025-08-18", "value": 7.865, "status": null},
  {"period": "2025-08-19", "value": 7.865, "status": null},
  {"period": "2025-08-20", "value": 7.8675, "status": null},
  {"period": "2025-08-21", "value": 7.8738, "status": null},
  {"period": "2025-08-22", "value": 7.8738, "status": null},
  {"period": "2025-08-25", "value": 7.8863, "status": null},
  {"period": "2025-08-26", "value": 7.8863, "status": null},
  {"period": "2025-08-27", "value": 7.885, "status": null},
  {"period": "2025-08-28", "value": 7.885, "status": null},
  {"period": "2025-08-29", "value": 7.8863, "status": null},
  {"period": "2025-09-01", "value": 7.8887, "status": null},
  {"period": "2025-09-02", "value": 7.8887, "status": null},
  {"period": "2025-09-03", "value": 7.8975, "status": null},
  {"period": "2025-09-04", "value": 7.8975, "status": null},
  {"period": "2025-09-08", "value": 7.8975, "status": null},
  {"period": "2025-09-09", "value": 7.8975, "status": null},
  {"period": "2025-09-10", "value": 7.8975, "status": null},
  {"period": "2025-09-11", "value": 7.8975, "status": null},
  {"period": "2025-09-12", "value": 7.8975, "status": null},
  {"period": "2025-09-15", "value": 7.9011, "status": null},
  {"period": "2025-09-16", "value": 7.895, "status": null},
  {"period": "2025-09-17", "value": 7.895, "status": null},
  {"period": "2025-09-18", "value": 7.895, "status": null},
  {"period": "2025-09-19", "value": 7.895, "status": null},
  {"period": "2025-09-22", "value": 7.895, "status": null},
  {"period": "2025-09-23", "value": 7.895, "status": null},
  {"period": "2025-09-24", "value": 7.895, "status": null},
  {"period": "2025-09-25", "value": 7.8887, "status": null},
  {"period": "2025-09-26", "value": 7.8887, "status": null},
  {"period": "2025-09-29", "value": 7.8738, "status": null},
  {"period": "2025-09-30", "value": 7.88, "status": null},
  {"period": "2025-10-01", "value": 7.88, "status": null},
  {"period": "2025-10-02", "value": 7.88, "status": null},
  {"period": "2025-10-03", "value": 7.88, "status": null},
  {"period": "2025-10-07", "value": 7.88, "status": null},
  {"period": "2025-10-08", "value": 7.8813, "status": null},
  {"period": "2025-10-09", "value": 7.8813, "status": null},
  {"period": "2025-10-10", "value": 7.8813, "status": null},
  {"period": "2025-10-13", "value": 7.8813, "status": null},
  {"period": "2025-10-14", "value": 7.8813, "status": null},
  {"period": "2025-10-15", "value": 7.8813, "status": null},
  {"period": "2025-10-16", "value": 7.8838, "status": null},
  {"period": "2025-10-17", "value": 7.8838, "status": null},
  {"period": "2025-10-21", "value": 7.8813, "status": null},
  {"period": "2025-10-22", "value": 7.8813, "status": null},
  {"period": "2025-10-23", "value": 7.8813, "status": null},
  {"period": "2025-10-24", "value": 7.8813, "status": null},
  {"period": "2025-10-27", "value": 7.8813, "status": null},
  {"period": "2025-10-28", "value": 7.8788, "status": null},
  {"period": "2025-10-29", "value": 7.8813, "status": null},
  {"period": "2025-10-30", "value": 7.8813, "status": null},
  {"period": "2025-10-31", "value": 7.8813, "status": null},
  {"period": "2025-11-03", "value": 7.8813, "status": null},
  {"period": "2025-11-04", "value": 7.8875, "status": null},
  {"period": "2025-11-06", "value": 7.8875, "status": null},
  {"period": "2025-11-07", "value": 7.8875, "status": null},
  {"period": "2025-11-10", "value": 7.8875, "status": null},
  {"period": "2025-11-11", "value": 7.8875, "status": null},
  {"period": "2025-11-12", "value": 7.8875, "status": null},
  {"period": "2025-11-13", "value": 7.8875, "status": null},
  {"period": "2025-11-14", "value": 7.8875, "status": null},
  {"period": "2025-11-17", "value": 7.8875, "status": null},
  {"period": "2025-11-18", "value": 7.8875, "status": null},
  {"period": "2025-11-19", "value": 7.8875, "status": null},
  {"period": "2025-11-20", "value": 7.8838, "status": null},
  {"period": "2025-11-21", "value": 7.8838, "status": null},
  {"period": "2025-11-24", "value": 7.8838, "status": null},
  {"period": "2025-11-25", "value": 7.8838, "status": null},
  {"period": "2025-11-26", "value": 7.8838, "status": null},
  {"period": "2025-11-27", "value": 7.8838, "status": null},
  {"period": "2025-11-28", "value": 7.8775, "status": null},
  {"period": "2025-12-01", "value": 7.8775, "status": null},
  {"period": "2025-12-02", "value": 7.88, "status": null},
  {"period": "2025-12-03", "value": 7.88, "status": null},
  {"period": "2025-12-05", "value": 7.88, "status": null},
  {"period": "2025-12-08", "value": 7.88, "status": null},
  {"period": "2025-12-09", "value": 7.88, "status": null},
  {"period": "2025-12-10", "value": 7.8813, "status": null},
  {"period": "2025-12-11", "value": 7.88, "status": null},
  {"period": "2025-12-12", "value": 7.88, "status": null},
  {"period": "2025-12-15", "value": 7.88, "status": null},
  {"period": "2025-12-16", "value": 7.88, "status": null},
  {"period": "2025-12-17", "value": 7.88, "status": null},
  {"period": "2025-12-18", "value": 7.88, "status": null},
  {"period": "2025-12-19", "value": 7.88, "status": null},
  {"period": "2025-12-22", "value": 7.88, "status": null},
  {"period": "2025-12-23", "value": 7.88, "status": null},
  {"period": "2025-12-24", "value": 8.0088, "status": null},
  {"period": "2025-12-26", "value": 7.9988, "status": null},
  {"period": "2025-12-29", "value": 8.0213, "status": null},
  {"period": "2025-12-30", "value": 8.0213, "status": null},
  {"period": "2025-12-31", "value": 8.0213, "status": null},
  {"period": "2026-01-01", "value": 8.0563, "status": null},
  {"period": "2026-01-02", "value": 8.1463, "status": null},
  {"period": "2026-01-05", "value": 8.1963, "status": null},
  {"period": "2026-01-06", "value": 8.1937, "status": null},
  {"period": "2026-01-07", "value": 8.2375, "status": null},
  {"period": "2026-01-08", "value": 8.225, "status": null},
  {"period": "2026-01-09", "value": 8.2275, "status": null},
  {"period": "2026-01-12", "value": 8.205, "status": null},
  {"period": "2026-01-13", "value": 8.1963, "status": null},
  {"period": "2026-01-14", "value": 8.2025, "status": null},
  {"period": "2026-01-16", "value": 8.2025, "status": null},
  {"period": "2026-01-19", "value": 8.265, "status": null},
  {"period": "2026-01-20", "value": 8.265, "status": null},
  {"period": "2026-01-21", "value": 8.2675, "status": null},
  {"period": "2026-01-22", "value": 8.2488, "status": null},
  {"period": "2026-01-23", "value": 8.2425, "status": null},
  {"period": "2026-01-26", "value": 8.2425, "status": null},
  {"period": "2026-01-27", "value": 8.2425, "status": null},
  {"period": "2026-01-28", "value": 8.2425, "status": null},
  {"period": "2026-01-29", "value": 8.2238, "status": null},
  {"period": "2026-01-30", "value": 8.205, "status": null},
  {"period": "2026-02-02", "value": 8.1738, "status": null},
  {"period": "2026-02-03", "value": 8.1388, "status": null},
  {"period": "2026-02-05", "value": 8.1487, "status": null},
  {"period": "2026-02-06", "value": 8.1238, "status": null},
  {"period": "2026-02-09", "value": 8.12, "status": null},
  {"period": "2026-02-10", "value": 8.1013, "status": null},
  {"period": "2026-02-11", "value": 8.0862, "status": null},
  {"period": "2026-02-12", "value": 8.0888, "status": null},
  {"period": "2026-02-13", "value": 8.095, "status": null},
  {"period": "2026-02-16", "value": 8.0775, "status": null},
  {"period": "2026-02-17", "value": 8.0775, "status": null},
  {"period": "2026-02-18", "value": 8.0775, "status": null},
  {"period": "2026-02-19", "value": 8.0587, "status": null},
  {"period": "2026-02-20", "value": 8.05, "status": null},
  {"period": "2026-02-23", "value": 8.0625, "status": null},
  {"period": "2026-02-24", "value": 8.0475, "status": null},
  {"period": "2026-02-25", "value": 8.0475, "status": null},
  {"period": "2026-02-26", "value": 8.0437, "status": null},
  {"period": "2026-02-27", "value": 8.025, "status": null},
  {"period": "2026-03-03", "value": 8.0088, "status": null},
  {"period": "2026-03-04", "value": 8.0437, "status": null},
  {"period": "2026-03-05", "value": 8.0437, "status": null},
  {"period": "2026-03-06", "value": 8.0187, "status": null},
  {"period": "2026-03-09", "value": 8.0187, "status": null},
  {"period": "2026-03-10", "value": 8.025, "status": null},
  {"period": "2026-03-11", "value": 8.0275, "status": null},
  {"period": "2026-03-12", "value": 8.0125, "status": null},
  {"period": "2026-03-13", "value": 8.0125, "status": null},
  {"period": "2026-03-16", "value": 8.0125, "status": null},
  {"period": "2026-03-17", "value": 8.015, "status": null},
  {"period": "2026-03-18", "value": 8.0088, "status": null},
  {"period": "2026-03-19", "value": 8.0125, "status": null},
  {"period": "2026-03-20", "value": 8.0175, "status": null},
  {"period": "2026-03-23", "value": 8.02, "status": null},
  {"period": "2026-03-24", "value": 8.0312, "status": null},
  {"period": "2026-03-25", "value": 8.0213, "status": null},
  {"period": "2026-03-26", "value": 8.0525, "status": null},
  {"period": "2026-03-27", "value": 8.0713, "status": null},
  {"period": "2026-03-30", "value": 8.0862, "status": null},
  {"period": "2026-03-31", "value": 8.0862, "status": null},
  {"period": "2026-04-02", "value": 8.1487, "status": null},
  {"period": "2026-04-06", "value": 8.1988, "status": null},
  {"period": "2026-04-07", "value": 8.215, "status": null},
  {"period": "2026-04-08", "value": 8.2188, "status": null},
  {"period": "2026-04-09", "value": 8.225, "status": null},
  {"period": "2026-04-10", "value": 8.2375, "status": null},
  {"period": "2026-04-15", "value": 8.2375, "status": null},
  {"period": "2026-04-16", "value": 8.2687, "status": null},
  {"period": "2026-04-17", "value": 8.2687, "status": null},
  {"period": "2026-04-20", "value": 8.2687, "status": null},
  {"period": "2026-04-21", "value": 8.2625, "status": null},
  {"period": "2026-04-22", "value": 8.2625, "status": null},
  {"period": "2026-04-23", "value": 8.2625, "status": null},
  {"period": "2026-04-24", "value": 8.2588, "status": null},
  {"period": "2026-04-27", "value": 8.2775, "status": null},
  {"period": "2026-04-28", "value": 8.275, "status": null},
  {"period": "2026-04-29", "value": 8.275, "status": null},
  {"period": "2026-04-30", "value": 8.275, "status": null},
  {"period": "2026-05-04", "value": 8.2687, "status": null},
  {"period": "2026-05-05", "value": 8.2713, "status": null},
  {"period": "2026-05-06", "value": 8.2713, "status": null},
  {"period": "2026-05-07", "value": 8.265, "status": null},
  {"period": "2026-05-08", "value": 8.26, "status": null},
  {"period": "2026-05-11", "value": 8.26, "status": null},
  {"period": "2026-05-12", "value": 8.26, "status": null},
  {"period": "2026-05-13", "value": 8.26, "status": null},
  {"period": "2026-05-14", "value": 8.2438, "status": null},
  {"period": "2026-05-15", "value": 8.24, "status": null},
  {"period": "2026-05-18", "value": 8.2463, "status": null},
  {"period": "2026-05-19", "value": 8.24, "status": null},
  {"period": "2026-05-20", "value": 8.24, "status": null},
  {"period": "2026-05-21", "value": 8.2838, "status": null},
  {"period": "2026-05-22", "value": 8.325, "status": null},
  {"period": "2026-05-25", "value": 8.325, "status": null},
  {"period": "2026-05-26", "value": 8.325, "status": null},
  {"period": "2026-05-27", "value": 9.2025, "status": null},
  {"period": "2026-05-29", "value": 9.20, "status": null},
  {"period": "2026-06-01", "value": 9.3125, "status": null},
  {"period": "2026-06-02", "value": 9.4813, "status": null},
  {"period": "2026-06-03", "value": 9.5275, "status": null},
  {"period": "2026-06-04", "value": 9.6688, "status": null},
  {"period": "2026-06-05", "value": 9.6925, "status": null},
  {"period": "2026-06-08", "value": 9.7175, "status": null},
  {"period": "2026-06-09", "value": 9.7238, "status": null},
  {"period": "2026-06-10", "value": 9.7238, "status": null},
  {"period": "2026-06-11", "value": 9.7363, "status": null},
  {"period": "2026-06-12", "value": 9.715, "status": null},
  {"period": "2026-06-15", "value": 9.7425, "status": null},
  {"period": "2026-06-16", "value": 9.7425, "status": null},
  {"period": "2026-06-17", "value": 9.6888, "status": null},
  {"period": "2026-06-18", "value": 9.68, "status": null},
  {"period": "2026-06-19", "value": 9.6825, "status": null},
  {"period": "2026-06-22", "value": 9.6438, "status": null},
  {"period": "2026-06-23", "value": 9.6438, "status": null},
  {"period": "2026-06-24", "value": 9.6375, "status": null},
  {"period": "2026-06-25", "value": 9.71, "status": null},
  {"period": "2026-06-26", "value": 9.70, "status": null},
  {"period": "2026-06-30", "value": 9.7312, "status": null},
  {"period": "2026-07-01", "value": 9.7312, "status": null},
  {"period": "2026-07-02", "value": 9.745, "status": null},
  {"period": "2026-07-03", "value": 9.7387, "status": null},
  {"period": "2026-07-06", "value": 9.7763, "status": null},
  {"period": "2026-07-07", "value": 9.7725, "status": null},
  {"period": "2026-07-08", "value": 9.7763, "status": null},
  {"period": "2026-07-09", "value": 9.77, "status": null},
  {"period": "2026-07-10", "value": 9.7737, "status": null},
  {"period": "2026-07-13", "value": 9.7675, "status": null},
  {"period": "2026-07-14", "value": 10.0262, "status": null},
  {"period": "2026-07-15", "value": 10.0275, "status": null},
  {"period": "2026-07-16", "value": 10.025, "status": null},
  {"period": "2026-07-17", "value": 10.015, "status": null},
  {"period": "2026-07-20", "value": 10.2337, "status": null},
  {"period": "2026-07-21", "value": 10.235, "status": null},
  {"period": "2026-07-22", "value": 10.225, "status": null},
  {"period": "2026-07-23", "value": 10.225, "status": null},
  {"period": "2026-07-24", "value": 10.2262, "status": null},
  {"period": "2026-07-27", "value": 10.2125, "status": null},
  {"period": "2026-07-28", "value": 10.2063, "status": null},
  {"period": "2026-07-30", "value": 10.21, "status": null},
  {"period": "2026-07-31", "value": 10.21, "status": null},
  {"period": "2026-08-03", "value": 10.2037, "status": null},
  {"period": "2026-08-04", "value": 10.2037, "status": null},
  {"period": "2026-08-05", "value": 10.21, "status": null},
  {"period": "2026-08-06", "value": 10.1288, "status": null},
  {"period": "2026-08-07", "value": 10.0525, "status": null},
  {"period": "2026-08-10", "value": 10.0225, "status": null},
  {"period": "2026-08-11", "value": 10.0137, "status": null},
  {"period": "2026-08-12", "value": 10.0137, "status": null},
  {"period": "2026-08-13", "value": 9.8012, "status": null},
  {"period": "2026-08-14", "value": 9.795, "status": null},
  {"period": "2026-08-17", "value": 9.7462, "status": null},
  {"period": "2026-08-18", "value": 9.7462, "status": null},
  {"period": "2026-08-19", "value": 9.7525, "status": null},
  {"period": "2026-08-20", "value": 9.715, "status": null},
  {"period": "2026-08-21", "value": 9.7025, "status": null},
  {"period": "2026-08-24", "value": 9.7175, "status": null},
  {"period": "2026-08-25", "value": 9.6987, "status": null},
  {"period": "2026-08-28", "value": 9.6987, "status": null},
  {"period": "2026-08-31", "value": 9.65, "status": null},
  {"period": "2026-09-01", "value": 9.6687, "status": null},
  {"period": "2026-09-02", "value": 9.6687, "status": null},
  {"period": "2026-09-03", "value": 9.6062, "status": null},
  {"period": "2026-09-04", "value": 9.6037, "status": null},
  {"period": "2026-09-07", "value": 9.5937, "status": null},
  {"period": "2026-09-08", "value": 9.5894, "status": null},
  {"period": "2026-09-09", "value": 9.5894, "status": null},
  {"period": "2026-09-10", "value": 9.5894, "status": null},
  {"period": "2026-09-11", "value": 9.5987, "status": null},
  {"period": "2026-09-14", "value": 9.5881, "status": null},
  {"period": "2026-09-15", "value": 9.6112, "status": null},
  {"period": "2026-09-16", "value": 9.6275, "status": null},
  {"period": "2026-09-17", "value": 9.6775, "status": null},
  {"period": "2026-09-18", "value": 9.68, "status": null},
  {"period": "2026-09-21", "value": 9.70, "status": null},
  {"period": "2026-09-22", "value": 9.7125, "status": null},
  {"period": "2026-09-23", "value": 9.715, "status": null},
  {"period": "2026-09-24", "value": 9.7087, "status": null},
  {"period": "2026-09-25", "value": 9.7087, "status": null},
  {"period": "2026-09-28", "value": 9.7087, "status": null},
  {"period": "2026-09-29", "value": 9.7087, "status": null},
  {"period": "2026-09-30", "value": 9.7062, "status": null},
  {"period": "2026-10-01", "value": 9.7075, "status": null},
  {"period": "2026-10-02", "value": 9.7012, "status": null},
  {"period": "2026-10-05", "value": 9.71, "status": null},
  {"period": "2026-10-06", "value": 9.71, "status": null},
  {"period": "2026-10-07", "value": 9.71, "status": null},
  {"period": "2026-10-08", "value": 9.7037, "status": null},
  {"period": "2026-10-09", "value": 9.7163, "status": null},
  {"period": "2026-10-12", "value": 9.7287, "status": null},
  {"period": "2026-10-13", "value": 9.73, "status": null},
  {"period": "2026-10-14", "value": 9.7387, "status": null},
  {"period": "2026-10-15", "value": 9.7337, "status": null},
  {"period": "2026-10-16", "value": 9.74, "status": null}
 ]
}