{
 "code": "LK.DEBT.PDMO_TBILL.9M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 9 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.9M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 94.075307, "status": null},
  {"period": "2020-01-02", "value": 94.075307, "status": null},
  {"period": "2020-01-03", "value": 94.075307, "status": null},
  {"period": "2020-01-06", "value": 94.066086, "status": null},
  {"period": "2020-01-07", "value": 94.066086, "status": null},
  {"period": "2020-01-08", "value": 94.029201, "status": null},
  {"period": "2020-01-09", "value": 94.038422, "status": null},
  {"period": "2020-01-13", "value": 94.001537, "status": null},
  {"period": "2020-01-14", "value": 94.001537, "status": null},
  {"period": "2020-01-16", "value": 94.001537, "status": null},
  {"period": "2020-01-17", "value": 94.001537, "status": null},
  {"period": "2020-01-20", "value": 93.987705, "status": null},
  {"period": "2020-01-21", "value": 93.964652, "status": null},
  {"period": "2020-01-22", "value": 93.946209, "status": null},
  {"period": "2020-01-23", "value": 93.936988, "status": null},
  {"period": "2020-01-24", "value": 93.936988, "status": null},
  {"period": "2020-01-27", "value": 93.930533, "status": null},
  {"period": "2020-01-28", "value": 93.930533, "status": null},
  {"period": "2020-01-29", "value": 93.930533, "status": null},
  {"period": "2020-01-30", "value": 93.958197, "status": null},
  {"period": "2020-01-31", "value": 94.018135, "status": null},
  {"period": "2020-02-03", "value": 94.028279, "status": null},
  {"period": "2020-02-05", "value": 94.060553, "status": null},
  {"period": "2020-02-06", "value": 94.0375, "status": null},
  {"period": "2020-02-07", "value": 94.055943, "status": null},
  {"period": "2020-02-10", "value": 94.033811, "status": null},
  {"period": "2020-02-11", "value": 94.02459, "status": null},
  {"period": "2020-02-12", "value": 94.02459, "status": null},
  {"period": "2020-02-13", "value": 94.001537, "status": null},
  {"period": "2020-02-14", "value": 94.001537, "status": null},
  {"period": "2020-02-17", "value": 93.983094, "status": null},
  {"period": "2020-02-18", "value": 93.946209, "status": null},
  {"period": "2020-02-19", "value": 93.936988, "status": null},
  {"period": "2020-02-20", "value": 93.936988, "status": null},
  {"period": "2020-02-24", "value": 93.936988, "status": null},
  {"period": "2020-02-25", "value": 93.927766, "status": null},
  {"period": "2020-02-26", "value": 93.927766, "status": null},
  {"period": "2020-02-27", "value": 93.929611, "status": null},
  {"period": "2020-03-02", "value": 93.957275, "status": null},
  {"period": "2020-03-03", "value": 93.957275, "status": null},
  {"period": "2020-03-04", "value": 93.971107, "status": null},
  {"period": "2020-03-05", "value": 93.984939, "status": null},
  {"period": "2020-03-06", "value": 93.984939, "status": null},
  {"period": "2020-03-10", "value": 93.99416, "status": null},
  {"period": "2020-03-11", "value": 94.003381, "status": null},
  {"period": "2020-03-12", "value": 94.003381, "status": null},
  {"period": "2020-03-13", "value": 94.003381, "status": null},
  {"period": "2020-03-17", "value": 94.003381, "status": null},
  {"period": "2020-03-18", "value": 94.021824, "status": null},
  {"period": "2020-03-19", "value": 94.077152, "status": null},
  {"period": "2020-03-20", "value": 94.077152, "status": null},
  {"period": "2020-03-24", "value": 94.126025, "status": null},
  {"period": "2020-03-27", "value": 94.365779, "status": null},
  {"period": "2020-03-30", "value": 94.563115, "status": null},
  {"period": "2020-03-31", "value": 94.650717, "status": null},
  {"period": "2020-04-01", "value": 94.650717, "status": null},
  {"period": "2020-04-02", "value": 94.650717, "status": null},
  {"period": "2020-04-03", "value": 94.650717, "status": null},
  {"period": "2020-04-06", "value": 94.624041, "status": null},
  {"period": "2020-04-08", "value": 94.684144, "status": null},
  {"period": "2020-04-09", "value": 94.711884, "status": null},
  {"period": "2020-04-15", "value": 94.795103, "status": null},
  {"period": "2020-04-16", "value": 94.795103, "status": null},
  {"period": "2020-04-17", "value": 94.795103, "status": null},
  {"period": "2020-04-20", "value": 94.799726, "status": null},
  {"period": "2020-04-21", "value": 94.799726, "status": null},
  {"period": "2020-04-22", "value": 94.799726, "status": null},
  {"period": "2020-04-23", "value": 94.808973, "status": null},
  {"period": "2020-04-24", "value": 94.808973, "status": null},
  {"period": "2020-04-27", "value": 94.813596, "status": null},
  {"period": "2020-04-28", "value": 94.818219, "status": null},
  {"period": "2020-04-29", "value": 94.850582, "status": null},
  {"period": "2020-04-30", "value": 94.850582, "status": null},
  {"period": "2020-05-04", "value": 94.869075, "status": null},
  {"period": "2020-05-05", "value": 94.882945, "status": null},
  {"period": "2020-05-06", "value": 94.882945, "status": null},
  {"period": "2020-05-11", "value": 94.894041, "status": null},
  {"period": "2020-05-12", "value": 94.931027, "status": null},
  {"period": "2020-05-13", "value": 94.931027, "status": null},
  {"period": "2020-05-14", "value": 94.931027, "status": null},
  {"period": "2020-05-15", "value": 94.931027, "status": null},
  {"period": "2020-05-18", "value": 94.954144, "status": null},
  {"period": "2020-05-19", "value": 95.000377, "status": null},
  {"period": "2020-05-20", "value": 94.995753, "status": null},
  {"period": "2020-05-21", "value": 94.995753, "status": null},
  {"period": "2020-05-22", "value": 94.995753, "status": null},
  {"period": "2020-05-26", "value": 94.995753, "status": null},
  {"period": "2020-05-27", "value": 95.000377, "status": null},
  {"period": "2020-05-28", "value": 95.005, "status": null},
  {"period": "2020-05-29", "value": 95.029041, "status": null},
  {"period": "2020-06-01", "value": 95.029041, "status": null},
  {"period": "2020-06-02", "value": 95.037495, "status": null},
  {"period": "2020-06-03", "value": 95.037495, "status": null},
  {"period": "2020-06-04", "value": 95.037495, "status": null},
  {"period": "2020-06-08", "value": 95.026928, "status": null},
  {"period": "2020-06-09", "value": 95.026928, "status": null},
  {"period": "2020-06-10", "value": 95.026928, "status": null},
  {"period": "2020-06-11", "value": 95.026928, "status": null},
  {"period": "2020-06-12", "value": 95.026928, "status": null},
  {"period": "2020-06-15", "value": 95.030098, "status": null},
  {"period": "2020-06-16", "value": 95.030098, "status": null},
  {"period": "2020-06-17", "value": 95.030098, "status": null},
  {"period": "2020-06-18", "value": 95.151624, "status": null},
  {"period": "2020-06-19", "value": 95.291115, "status": null},
  {"period": "2020-06-22", "value": 95.55636, "status": null},
  {"period": "2020-06-23", "value": 95.734951, "status": null},
  {"period": "2020-06-24", "value": 95.737065, "status": null},
  {"period": "2020-06-25", "value": 95.877613, "status": null},
  {"period": "2020-06-26", "value": 96.117495, "status": null},
  {"period": "2020-06-29", "value": 96.268611, "status": null},
  {"period": "2020-06-30", "value": 96.266497, "status": null},
  {"period": "2020-07-01", "value": 96.266497, "status": null},
  {"period": "2020-07-02", "value": 96.250646, "status": null},
  {"period": "2020-07-03", "value": 96.250646, "status": null},
  {"period": "2020-07-06", "value": 96.253816, "status": null},
  {"period": "2020-07-07", "value": 96.261213, "status": null},
  {"period": "2020-07-08", "value": 96.258043, "status": null},
  {"period": "2020-07-09", "value": 96.274951, "status": null},
  {"period": "2020-07-10", "value": 96.364775, "status": null},
  {"period": "2020-07-13", "value": 96.38908, "status": null},
  {"period": "2020-07-14", "value": 96.404932, "status": null},
  {"period": "2020-07-15", "value": 96.404932, "status": null},
  {"period": "2020-07-16", "value": 96.477847, "status": null},
  {"period": "2020-07-17", "value": 96.520117, "status": null},
  {"period": "2020-07-20", "value": 96.564501, "status": null},
  {"period": "2020-07-21", "value": 96.579295, "status": null},
  {"period": "2020-07-22", "value": 96.565558, "status": null},
  {"period": "2020-07-23", "value": 96.565558, "status": null},
  {"period": "2020-07-24", "value": 96.533855, "status": null},
  {"period": "2020-07-27", "value": 96.539139, "status": null},
  {"period": "2020-07-28", "value": 96.539139, "status": null},
  {"period": "2020-07-29", "value": 96.529628, "status": null},
  {"period": "2020-07-30", "value": 96.537025, "status": null},
  {"period": "2020-07-31", "value": 96.534912, "status": null},
  {"period": "2020-08-04", "value": 96.549706, "status": null},
  {"period": "2020-08-05", "value": 96.538082, "status": null},
  {"period": "2020-08-06", "value": 96.501096, "status": null},
  {"period": "2020-08-07", "value": 96.481018, "status": null},
  {"period": "2020-08-10", "value": 96.447202, "status": null},
  {"period": "2020-08-11", "value": 96.449315, "status": null},
  {"period": "2020-08-12", "value": 96.452485, "status": null},
  {"period": "2020-08-13", "value": 96.465166, "status": null},
  {"period": "2020-08-14", "value": 96.471507, "status": null},
  {"period": "2020-08-17", "value": 96.498982, "status": null},
  {"period": "2020-08-18", "value": 96.498982, "status": null},
  {"period": "2020-08-19", "value": 96.497926, "status": null},
  {"period": "2020-08-20", "value": 96.503209, "status": null},
  {"period": "2020-08-21", "value": 96.524344, "status": null},
  {"period": "2020-08-24", "value": 96.526458, "status": null},
  {"period": "2020-08-25", "value": 96.521174, "status": null},
  {"period": "2020-08-26", "value": 96.521174, "status": null},
  {"period": "2020-08-27", "value": 96.526458, "status": null},
  {"period": "2020-08-28", "value": 96.523288, "status": null},
  {"period": "2020-08-31", "value": 96.525401, "status": null},
  {"period": "2020-09-02", "value": 96.528571, "status": null},
  {"period": "2020-09-03", "value": 96.530685, "status": null},
  {"period": "2020-09-04", "value": 96.530685, "status": null},
  {"period": "2020-09-07", "value": 96.530685, "status": null},
  {"period": "2020-09-08", "value": 96.530685, "status": null},
  {"period": "2020-09-09", "value": 96.525401, "status": null},
  {"period": "2020-09-10", "value": 96.549706, "status": null},
  {"period": "2020-09-11", "value": 96.549706, "status": null},
  {"period": "2020-09-14", "value": 96.549706, "status": null},
  {"period": "2020-09-15", "value": 96.549706, "status": null},
  {"period": "2020-09-16", "value": 96.549706, "status": null},
  {"period": "2020-09-17", "value": 96.54865, "status": null},
  {"period": "2020-09-18", "value": 96.546536, "status": null},
  {"period": "2020-09-21", "value": 96.546536, "status": null},
  {"period": "2020-09-22", "value": 96.546536, "status": null},
  {"period": "2020-09-23", "value": 96.546536, "status": null},
  {"period": "2020-09-24", "value": 96.546536, "status": null},
  {"period": "2020-09-25", "value": 96.546536, "status": null},
  {"period": "2020-09-28", "value": 96.55182, "status": null},
  {"period": "2020-09-29", "value": 96.546536, "status": null},
  {"period": "2020-09-30", "value": 96.530685, "status": null},
  {"period": "2020-10-02", "value": 96.520117, "status": null},
  {"period": "2020-10-05", "value": 96.50955, "status": null},
  {"period": "2020-10-06", "value": 96.50955, "status": null},
  {"period": "2020-10-07", "value": 96.504266, "status": null},
  {"period": "2020-10-08", "value": 96.498982, "status": null},
  {"period": "2020-10-09", "value": 96.498982, "status": null},
  {"period": "2020-10-12", "value": 96.496869, "status": null},
  {"period": "2020-10-13", "value": 96.496869, "status": null},
  {"period": "2020-10-14", "value": 96.496869, "status": null},
  {"period": "2020-10-15", "value": 96.496869, "status": null},
  {"period": "2020-10-16", "value": 96.496869, "status": null},
  {"period": "2020-10-19", "value": 96.496869, "status": null},
  {"period": "2020-10-20", "value": 96.496869, "status": null},
  {"period": "2020-10-21", "value": 96.496869, "status": null},
  {"period": "2020-10-22", "value": 96.539139, "status": null},
  {"period": "2020-10-23", "value": 96.533855, "status": null},
  {"period": "2020-10-26", "value": 96.528571, "status": null},
  {"period": "2020-10-27", "value": 96.528571, "status": null},
  {"period": "2020-10-28", "value": 96.528571, "status": null},
  {"period": "2020-10-29", "value": 96.518004, "status": null},
  {"period": "2020-11-02", "value": 96.518004, "status": null},
  {"period": "2020-11-03", "value": 96.518004, "status": null},
  {"period": "2020-11-04", "value": 96.518004, "status": null},
  {"period": "2020-11-05", "value": 96.518004, "status": null},
  {"period": "2020-11-06", "value": 96.518004, "status": null},
  {"period": "2020-11-09", "value": 96.51589, "status": null},
  {"period": "2020-11-10", "value": 96.51589, "status": null},
  {"period": "2020-11-11", "value": 96.51589, "status": null},
  {"period": "2020-11-12", "value": 96.494755, "status": null},
  {"period": "2020-11-13", "value": 96.494755, "status": null},
  {"period": "2020-11-16", "value": 96.494755, "status": null},
  {"period": "2020-11-17", "value": 96.494755, "status": null},
  {"period": "2020-11-18", "value": 96.494755, "status": null},
  {"period": "2020-11-19", "value": 96.494755, "status": null},
  {"period": "2020-11-20", "value": 96.489472, "status": null},
  {"period": "2020-11-23", "value": 96.489472, "status": null},
  {"period": "2020-11-24", "value": 96.489472, "status": null},
  {"period": "2020-11-25", "value": 96.484188, "status": null},
  {"period": "2020-11-26", "value": 96.484188, "status": null},
  {"period": "2020-11-27", "value": 96.484188, "status": null},
  {"period": "2020-11-30", "value": 96.484188, "status": null},
  {"period": "2020-12-01", "value": 96.484188, "status": null},
  {"period": "2020-12-02", "value": 96.484188, "status": null},
  {"period": "2020-12-03", "value": 96.484188, "status": null},
  {"period": "2020-12-04", "value": 96.484188, "status": null},
  {"period": "2020-12-07", "value": 96.486301, "status": null},
  {"period": "2020-12-08", "value": 96.486301, "status": null},
  {"period": "2020-12-09", "value": 96.486301, "status": null},
  {"period": "2020-12-10", "value": 96.486301, "status": null},
  {"period": "2020-12-11", "value": 96.486301, "status": null},
  {"period": "2020-12-14", "value": 96.486301, "status": null},
  {"period": "2020-12-15", "value": 96.488415, "status": null},
  {"period": "2020-12-16", "value": 96.488415, "status": null},
  {"period": "2020-12-17", "value": 96.477847, "status": null},
  {"period": "2020-12-18", "value": 96.477847, "status": null},
  {"period": "2020-12-21", "value": 96.477847, "status": null},
  {"period": "2020-12-22", "value": 96.47362, "status": null},
  {"period": "2020-12-23", "value": 96.47362, "status": null},
  {"period": "2020-12-24", "value": 96.475734, "status": null},
  {"period": "2020-12-28", "value": 96.475734, "status": null},
  {"period": "2020-12-30", "value": 96.47362, "status": null},
  {"period": "2020-12-31", "value": 96.47362, "status": null},
  {"period": "2021-01-01", "value": 96.47362, "status": null},
  {"period": "2021-01-04", "value": 96.457769, "status": null},
  {"period": "2021-01-05", "value": 96.457769, "status": null},
  {"period": "2021-01-06", "value": 96.459883, "status": null},
  {"period": "2021-01-07", "value": 96.457769, "status": null},
  {"period": "2021-01-08", "value": 96.457769, "status": null},
  {"period": "2021-01-11", "value": 96.457769, "status": null},
  {"period": "2021-01-12", "value": 96.457769, "status": null},
  {"period": "2021-01-13", "value": 96.457769, "status": null},
  {"period": "2021-01-15", "value": 96.457769, "status": null},
  {"period": "2021-01-18", "value": 96.457769, "status": null},
  {"period": "2021-01-19", "value": 96.461996, "status": null},
  {"period": "2021-01-20", "value": 96.461996, "status": null},
  {"period": "2021-01-21", "value": 96.461996, "status": null},
  {"period": "2021-01-22", "value": 96.461996, "status": null},
  {"period": "2021-01-25", "value": 96.46728, "status": null},
  {"period": "2021-01-26", "value": 96.46728, "status": null},
  {"period": "2021-01-27", "value": 96.46728, "status": null},
  {"period": "2021-01-29", "value": 96.46728, "status": null},
  {"period": "2021-02-01", "value": 96.46728, "status": null},
  {"period": "2021-02-02", "value": 96.46411, "status": null},
  {"period": "2021-02-03", "value": 96.461996, "status": null},
  {"period": "2021-02-05", "value": 96.461996, "status": null},
  {"period": "2021-02-08", "value": 96.457945, "status": null},
  {"period": "2021-02-09", "value": 96.461996, "status": null},
  {"period": "2021-02-10", "value": 96.461996, "status": null},
  {"period": "2021-02-11", "value": 96.461996, "status": null},
  {"period": "2021-02-12", "value": 96.461996, "status": null},
  {"period": "2021-02-15", "value": 96.453542, "status": null},
  {"period": "2021-02-16", "value": 96.459883, "status": null},
  {"period": "2021-02-17", "value": 96.454599, "status": null},
  {"period": "2021-02-18", "value": 96.449315, "status": null},
  {"period": "2021-02-19", "value": 96.449315, "status": null},
  {"period": "2021-02-22", "value": 96.426067, "status": null},
  {"period": "2021-02-23", "value": 96.417613, "status": null},
  {"period": "2021-02-24", "value": 96.417613, "status": null},
  {"period": "2021-02-25", "value": 96.417613, "status": null},
  {"period": "2021-03-01", "value": 96.405988, "status": null},
  {"period": "2021-03-02", "value": 96.369002, "status": null},
  {"period": "2021-03-03", "value": 96.357378, "status": null},
  {"period": "2021-03-04", "value": 96.357378, "status": null},
  {"period": "2021-03-05", "value": 96.357378, "status": null},
  {"period": "2021-03-08", "value": 96.352094, "status": null},
  {"period": "2021-03-09", "value": 96.352094, "status": null},
  {"period": "2021-03-10", "value": 96.352094, "status": null},
  {"period": "2021-03-12", "value": 96.352094, "status": null},
  {"period": "2021-03-15", "value": 96.34998, "status": null},
  {"period": "2021-03-16", "value": 96.34998, "status": null},
  {"period": "2021-03-17", "value": 96.34998, "status": null},
  {"period": "2021-03-18", "value": 96.34364, "status": null},
  {"period": "2021-03-19", "value": 96.34364, "status": null},
  {"period": "2021-03-22", "value": 96.34364, "status": null},
  {"period": "2021-03-23", "value": 96.34047, "status": null},
  {"period": "2021-03-24", "value": 96.34047, "status": null},
  {"period": "2021-03-25", "value": 96.34047, "status": null},
  {"period": "2021-03-26", "value": 96.34047, "status": null},
  {"period": "2021-03-29", "value": 96.329902, "status": null},
  {"period": "2021-03-30", "value": 96.328845, "status": null},
  {"period": "2021-03-31", "value": 96.327789, "status": null},
  {"period": "2021-04-01", "value": 96.327789, "status": null},
  {"period": "2021-04-05", "value": 96.327789, "status": null},
  {"period": "2021-04-06", "value": 96.309824, "status": null},
  {"period": "2021-04-07", "value": 96.306654, "status": null},
  {"period": "2021-04-08", "value": 96.289746, "status": null},
  {"period": "2021-04-09", "value": 96.292916, "status": null},
  {"period": "2021-04-12", "value": 96.288689, "status": null},
  {"period": "2021-04-15", "value": 96.287632, "status": null},
  {"period": "2021-04-16", "value": 96.287632, "status": null},
  {"period": "2021-04-19", "value": 96.26227, "status": null},
  {"period": "2021-04-20", "value": 96.26227, "status": null},
  {"period": "2021-04-21", "value": 96.256986, "status": null},
  {"period": "2021-04-22", "value": 96.256986, "status": null},
  {"period": "2021-04-23", "value": 96.256986, "status": null},
  {"period": "2021-04-27", "value": 96.256986, "status": null},
  {"period": "2021-04-28", "value": 96.254873, "status": null},
  {"period": "2021-04-29", "value": 96.254873, "status": null},
  {"period": "2021-04-30", "value": 96.249589, "status": null},
  {"period": "2021-05-03", "value": 96.253816, "status": null},
  {"period": "2021-05-04", "value": 96.241135, "status": null},
  {"period": "2021-05-05", "value": 96.241135, "status": null},
  {"period": "2021-05-06", "value": 96.241135, "status": null},
  {"period": "2021-05-07", "value": 96.242192, "status": null},
  {"period": "2021-05-10", "value": 96.242192, "status": null},
  {"period": "2021-05-11", "value": 96.242192, "status": null},
  {"period": "2021-05-12", "value": 96.242192, "status": null},
  {"period": "2021-05-13", "value": 96.225284, "status": null},
  {"period": "2021-05-17", "value": 96.245362, "status": null},
  {"period": "2021-05-18", "value": 96.245362, "status": null},
  {"period": "2021-05-19", "value": 96.245362, "status": null},
  {"period": "2021-05-20", "value": 96.245362, "status": null},
  {"period": "2021-05-21", "value": 96.245362, "status": null},
  {"period": "2021-05-24", "value": 96.243249, "status": null},
  {"period": "2021-05-25", "value": 96.243249, "status": null},
  {"period": "2021-05-28", "value": 96.245362, "status": null},
  {"period": "2021-05-31", "value": 96.245362, "status": null},
  {"period": "2021-06-01", "value": 96.245362, "status": null},
  {"period": "2021-06-02", "value": 96.245362, "status": null},
  {"period": "2021-06-03", "value": 96.239022, "status": null},
  {"period": "2021-06-04", "value": 96.239022, "status": null},
  {"period": "2021-06-07", "value": 96.230568, "status": null},
  {"period": "2021-06-08", "value": 96.230568, "status": null},
  {"period": "2021-06-09", "value": 96.230568, "status": null},
  {"period": "2021-06-10", "value": 96.230568, "status": null},
  {"period": "2021-06-11", "value": 96.230568, "status": null},
  {"period": "2021-06-14", "value": 96.234795, "status": null},
  {"period": "2021-06-15", "value": 96.234795, "status": null},
  {"period": "2021-06-16", "value": 96.234795, "status": null},
  {"period": "2021-06-17", "value": 96.234795, "status": null},
  {"period": "2021-06-18", "value": 96.234795, "status": null},
  {"period": "2021-06-21", "value": 96.230568, "status": null},
  {"period": "2021-06-22", "value": 96.227397, "status": null},
  {"period": "2021-06-23", "value": 96.227397, "status": null},
  {"period": "2021-06-25", "value": 96.226341, "status": null},
  {"period": "2021-06-28", "value": 96.231624, "status": null},
  {"period": "2021-06-29", "value": 96.231624, "status": null},
  {"period": "2021-06-30", "value": 96.231624, "status": null},
  {"period": "2021-07-01", "value": 96.230568, "status": null},
  {"period": "2021-07-02", "value": 96.225284, "status": null},
  {"period": "2021-07-05", "value": 96.214716, "status": null},
  {"period": "2021-07-06", "value": 96.209432, "status": null},
  {"period": "2021-07-07", "value": 96.209432, "status": null},
  {"period": "2021-07-08", "value": 96.207319, "status": null},
  {"period": "2021-07-09", "value": 96.207319, "status": null},
  {"period": "2021-07-12", "value": 96.207319, "status": null},
  {"period": "2021-07-13", "value": 96.207319, "status": null},
  {"period": "2021-07-14", "value": 96.207319, "status": null},
  {"period": "2021-07-15", "value": 96.206262, "status": null},
  {"period": "2021-07-16", "value": 96.206262, "status": null},
  {"period": "2021-07-19", "value": 96.206262, "status": null},
  {"period": "2021-07-20", "value": 96.206262, "status": null},
  {"period": "2021-07-22", "value": 96.206262, "status": null},
  {"period": "2021-07-26", "value": 96.206262, "status": null},
  {"period": "2021-07-27", "value": 96.206262, "status": null},
  {"period": "2021-07-28", "value": 96.206262, "status": null},
  {"period": "2021-07-29", "value": 96.206262, "status": null},
  {"period": "2021-07-30", "value": 96.206262, "status": null},
  {"period": "2021-08-02", "value": 96.202035, "status": null},
  {"period": "2021-08-03", "value": 96.202035, "status": null},
  {"period": "2021-08-04", "value": 96.196751, "status": null},
  {"period": "2021-08-05", "value": 96.194638, "status": null},
  {"period": "2021-08-06", "value": 96.190411, "status": null},
  {"period": "2021-08-09", "value": 96.193581, "status": null},
  {"period": "2021-08-10", "value": 96.193581, "status": null},
  {"period": "2021-08-11", "value": 96.193581, "status": null},
  {"period": "2021-08-12", "value": 96.189354, "status": null},
  {"period": "2021-08-13", "value": 96.189354, "status": null},
  {"period": "2021-08-16", "value": 96.176673, "status": null},
  {"period": "2021-08-17", "value": 96.171389, "status": null},
  {"period": "2021-08-18", "value": 96.139687, "status": null},
  {"period": "2021-08-19", "value": 96.066771, "status": null},
  {"period": "2021-08-20", "value": 95.987515, "status": null},
  {"period": "2021-08-23", "value": 95.93045, "status": null},
  {"period": "2021-08-24", "value": 95.93045, "status": null},
  {"period": "2021-08-25", "value": 95.93045, "status": null},
  {"period": "2021-08-26", "value": 95.808924, "status": null},
  {"period": "2021-08-27", "value": 95.745519, "status": null},
  {"period": "2021-08-30", "value": 95.749746, "status": null},
  {"period": "2021-08-31", "value": 95.749746, "status": null},
  {"period": "2021-09-01", "value": 95.749746, "status": null},
  {"period": "2021-09-02", "value": 95.744462, "status": null},
  {"period": "2021-09-03", "value": 95.72544, "status": null},
  {"period": "2021-09-06", "value": 95.72544, "status": null},
  {"period": "2021-09-07", "value": 95.72544, "status": null},
  {"period": "2021-09-08", "value": 95.72544, "status": null},
  {"period": "2021-09-09", "value": 95.709589, "status": null},
  {"period": "2021-09-10", "value": 95.714873, "status": null},
  {"period": "2021-09-13", "value": 95.688454, "status": null},
  {"period": "2021-09-14", "value": 95.688454, "status": null},
  {"period": "2021-09-15", "value": 95.688454, "status": null},
  {"period": "2021-09-16", "value": 95.678943, "status": null},
  {"period": "2021-09-17", "value": 95.610254, "status": null},
  {"period": "2021-09-21", "value": 95.583836, "status": null},
  {"period": "2021-09-22", "value": 95.583836, "status": null},
  {"period": "2021-09-23", "value": 95.462705, "status": null},
  {"period": "2021-09-24", "value": 95.434834, "status": null},
  {"period": "2021-09-27", "value": 95.434834, "status": null},
  {"period": "2021-09-28", "value": 95.434834, "status": null},
  {"period": "2021-09-29", "value": 95.434834, "status": null},
  {"period": "2021-09-30", "value": 95.264697, "status": null},
  {"period": "2021-10-01", "value": 95.264697, "status": null},
  {"period": "2021-10-04", "value": 95.192838, "status": null},
  {"period": "2021-10-05", "value": 95.076595, "status": null},
  {"period": "2021-10-06", "value": 95.076595, "status": null},
  {"period": "2021-10-07", "value": 94.947671, "status": null},
  {"period": "2021-10-08", "value": 94.683483, "status": null},
  {"period": "2021-10-11", "value": 94.656008, "status": null},
  {"period": "2021-10-12", "value": 94.656008, "status": null},
  {"period": "2021-10-13", "value": 94.656008, "status": null},
  {"period": "2021-10-14", "value": 94.528493, "status": null},
  {"period": "2021-10-15", "value": 94.528493, "status": null},
  {"period": "2021-10-18", "value": 94.357123, "status": null},
  {"period": "2021-10-21", "value": 94.357123, "status": null},
  {"period": "2021-10-22", "value": 94.357123, "status": null},
  {"period": "2021-10-25", "value": 94.260959, "status": null},
  {"period": "2021-10-26", "value": 94.260959, "status": null},
  {"period": "2021-10-27", "value": 94.137671, "status": null},
  {"period": "2021-10-28", "value": 94.17589, "status": null},
  {"period": "2021-10-29", "value": 94.17589, "status": null},
  {"period": "2021-11-01", "value": 94.178356, "status": null},
  {"period": "2021-11-02", "value": 94.178356, "status": null},
  {"period": "2021-11-03", "value": 94.182583, "status": null},
  {"period": "2021-11-05", "value": 94.177299, "status": null},
  {"period": "2021-11-08", "value": 94.174129, "status": null},
  {"period": "2021-11-09", "value": 94.174129, "status": null},
  {"period": "2021-11-10", "value": 94.174129, "status": null},
  {"period": "2021-11-11", "value": 94.174129, "status": null},
  {"period": "2021-11-12", "value": 94.174129, "status": null},
  {"period": "2021-11-15", "value": 94.179413, "status": null},
  {"period": "2021-11-16", "value": 94.179413, "status": null},
  {"period": "2021-11-17", "value": 94.205479, "status": null},
  {"period": "2021-11-19", "value": 94.205479, "status": null},
  {"period": "2021-11-22", "value": 94.217808, "status": null},
  {"period": "2021-11-23", "value": 94.217808, "status": null},
  {"period": "2021-11-24", "value": 94.15, "status": null},
  {"period": "2021-11-25", "value": 94.164795, "status": null},
  {"period": "2021-11-26", "value": 94.164795, "status": null},
  {"period": "2021-11-29", "value": 94.21411, "status": null},
  {"period": "2021-11-30", "value": 94.21411, "status": null},
  {"period": "2021-12-01", "value": 94.21411, "status": null},
  {"period": "2021-12-02", "value": 94.168493, "status": null},
  {"period": "2021-12-03", "value": 94.168493, "status": null},
  {"period": "2021-12-06", "value": 94.168493, "status": null},
  {"period": "2021-12-07", "value": 94.211644, "status": null},
  {"period": "2021-12-08", "value": 94.211644, "status": null},
  {"period": "2021-12-09", "value": 94.21411, "status": null},
  {"period": "2021-12-10", "value": 94.223973, "status": null},
  {"period": "2021-12-13", "value": 94.223973, "status": null},
  {"period": "2021-12-14", "value": 94.211644, "status": null},
  {"period": "2021-12-15", "value": 94.211644, "status": null},
  {"period": "2021-12-16", "value": 94.184521, "status": null},
  {"period": "2021-12-17", "value": 94.184521, "status": null},
  {"period": "2021-12-20", "value": 94.164618, "status": null},
  {"period": "2021-12-21", "value": 94.159335, "status": null},
  {"period": "2021-12-22", "value": 94.154051, "status": null},
  {"period": "2021-12-23", "value": 94.137143, "status": null},
  {"period": "2021-12-24", "value": 94.140313, "status": null},
  {"period": "2021-12-27", "value": 94.108611, "status": null},
  {"period": "2021-12-28", "value": 94.098043, "status": null},
  {"period": "2021-12-29", "value": 94.098043, "status": null},
  {"period": "2021-12-30", "value": 94.079726, "status": null},
  {"period": "2021-12-31", "value": 94.079726, "status": null},
  {"period": "2022-01-03", "value": 94.020055, "status": null},
  {"period": "2022-01-04", "value": 94.061233, "status": null},
  {"period": "2022-01-05", "value": 94.061233, "status": null},
  {"period": "2022-01-06", "value": 94.015616, "status": null},
  {"period": "2022-01-07", "value": 94.024247, "status": null},
  {"period": "2022-01-10", "value": 94.010685, "status": null},
  {"period": "2022-01-11", "value": 94.004521, "status": null},
  {"period": "2022-01-12", "value": 94.004521, "status": null},
  {"period": "2022-01-13", "value": 93.998356, "status": null},
  {"period": "2022-01-18", "value": 93.887397, "status": null},
  {"period": "2022-01-19", "value": 93.856575, "status": null},
  {"period": "2022-01-20", "value": 93.856575, "status": null},
  {"period": "2022-01-21", "value": 93.785068, "status": null},
  {"period": "2022-01-24", "value": 93.826986, "status": null},
  {"period": "2022-01-25", "value": 93.826986, "status": null},
  {"period": "2022-01-26", "value": 93.826986, "status": null},
  {"period": "2022-01-27", "value": 93.826986, "status": null},
  {"period": "2022-01-28", "value": 93.826986, "status": null},
  {"period": "2022-01-31", "value": 93.817123, "status": null},
  {"period": "2022-02-01", "value": 93.749315, "status": null},
  {"period": "2022-02-02", "value": 93.749315, "status": null},
  {"period": "2022-02-03", "value": 93.749315, "status": null},
  {"period": "2022-02-07", "value": 93.687671, "status": null},
  {"period": "2022-02-08", "value": 93.687671, "status": null},
  {"period": "2022-02-09", "value": 93.687671, "status": null},
  {"period": "2022-02-10", "value": 93.687671, "status": null},
  {"period": "2022-02-11", "value": 93.687671, "status": null},
  {"period": "2022-02-14", "value": 93.685205, "status": null},
  {"period": "2022-02-15", "value": 93.685205, "status": null},
  {"period": "2022-02-17", "value": 93.666712, "status": null},
  {"period": "2022-02-18", "value": 93.666712, "status": null},
  {"period": "2022-02-21", "value": 93.666712, "status": null},
  {"period": "2022-02-22", "value": 93.666712, "status": null},
  {"period": "2022-02-23", "value": 93.666712, "status": null},
  {"period": "2022-02-24", "value": 93.654384, "status": null},
  {"period": "2022-02-25", "value": 93.654384, "status": null},
  {"period": "2022-02-28", "value": 93.656849, "status": null},
  {"period": "2022-03-02", "value": 93.644521, "status": null},
  {"period": "2022-03-03", "value": 93.108219, "status": null},
  {"period": "2022-03-04", "value": 93.102055, "status": null},
  {"period": "2022-03-07", "value": 92.886301, "status": null},
  {"period": "2022-03-08", "value": 92.873973, "status": null},
  {"period": "2022-03-09", "value": 92.873973, "status": null},
  {"period": "2022-03-10", "value": 92.793836, "status": null},
  {"period": "2022-03-11", "value": 92.744521, "status": null},
  {"period": "2022-03-14", "value": 92.658219, "status": null},
  {"period": "2022-03-15", "value": 92.658219, "status": null},
  {"period": "2022-03-16", "value": 92.423973, "status": null},
  {"period": "2022-03-18", "value": 92.460959, "status": null},
  {"period": "2022-03-21", "value": 92.289589, "status": null},
  {"period": "2022-03-22", "value": 92.33274, "status": null},
  {"period": "2022-03-23", "value": 92.33274, "status": null},
  {"period": "2022-03-24", "value": 91.876575, "status": null},
  {"period": "2022-03-25", "value": 91.876575, "status": null},
  {"period": "2022-03-28", "value": 91.750822, "status": null},
  {"period": "2022-03-29", "value": 91.750822, "status": null},
  {"period": "2022-03-30", "value": 91.750822, "status": null},
  {"period": "2022-03-31", "value": 91.541233, "status": null},
  {"period": "2022-04-01", "value": 91.541233, "status": null},
  {"period": "2022-04-04", "value": 91.499315, "status": null},
  {"period": "2022-04-05", "value": 91.462329, "status": null},
  {"period": "2022-04-06", "value": 91.462329, "status": null},
  {"period": "2022-04-07", "value": 90.667123, "status": null},
  {"period": "2022-04-08", "value": 90.580822, "status": null},
  {"period": "2022-04-11", "value": 89.55137, "status": null},
  {"period": "2022-04-12", "value": 86.85137, "status": null},
  {"period": "2022-04-18", "value": 86.153562, "status": null},
  {"period": "2022-04-19", "value": 86.030274, "status": null},
  {"period": "2022-04-20", "value": 86.153562, "status": null},
  {"period": "2022-04-21", "value": 86.104247, "status": null},
  {"period": "2022-04-22", "value": 86.264521, "status": null},
  {"period": "2022-04-25", "value": 86.062329, "status": null},
  {"period": "2022-04-26", "value": 84.89726, "status": null},
  {"period": "2022-04-27", "value": 84.786301, "status": null},
  {"period": "2022-04-28", "value": 84.786301, "status": null},
  {"period": "2022-04-29", "value": 86.364384, "status": null},
  {"period": "2022-05-04", "value": 85.101918, "status": null},
  {"period": "2022-05-05", "value": 84.786301, "status": null},
  {"period": "2022-05-06", "value": 84.60137, "status": null},
  {"period": "2022-05-09", "value": 84.823288, "status": null},
  {"period": "2022-05-10", "value": 84.373288, "status": null},
  {"period": "2022-05-11", "value": 84.081096, "status": null},
  {"period": "2022-05-12", "value": 83.933151, "status": null},
  {"period": "2022-05-13", "value": 84.663014, "status": null},
  {"period": "2022-05-17", "value": 84.663014, "status": null},
  {"period": "2022-05-18", "value": 84.619863, "status": null},
  {"period": "2022-05-19", "value": 84.724658, "status": null},
  {"period": "2022-05-20", "value": 84.724658, "status": null},
  {"period": "2022-05-23", "value": 84.724658, "status": null},
  {"period": "2022-05-24", "value": 84.761644, "status": null},
  {"period": "2022-05-25", "value": 84.872603, "status": null},
  {"period": "2022-05-26", "value": 84.866438, "status": null},
  {"period": "2022-05-27", "value": 84.860274, "status": null},
  {"period": "2022-05-30", "value": 84.921918, "status": null},
  {"period": "2022-05-31", "value": 84.921918, "status": null},
  {"period": "2022-06-01", "value": 84.921918, "status": null},
  {"period": "2022-06-02", "value": 85.045205, "status": null},
  {"period": "2022-06-03", "value": 84.786301, "status": null},
  {"period": "2022-06-06", "value": 84.847945, "status": null},
  {"period": "2022-06-07", "value": 84.847945, "status": null},
  {"period": "2022-06-08", "value": 84.835616, "status": null},
  {"period": "2022-06-09", "value": 85.272055, "status": null},
  {"period": "2022-06-10", "value": 85.318904, "status": null},
  {"period": "2022-06-13", "value": 85.713425, "status": null},
  {"period": "2022-06-15", "value": 85.670274, "status": null},
  {"period": "2022-06-16", "value": 85.670274, "status": null},
  {"period": "2022-06-17", "value": 85.556849, "status": null},
  {"period": "2022-06-20", "value": 85.692466, "status": null},
  {"period": "2022-06-21", "value": 85.692466, "status": null},
  {"period": "2022-06-22", "value": 85.636986, "status": null},
  {"period": "2022-06-23", "value": 85.636986, "status": null},
  {"period": "2022-06-24", "value": 85.636986, "status": null},
  {"period": "2022-06-27", "value": 85.636986, "status": null},
  {"period": "2022-06-28", "value": 85.636986, "status": null},
  {"period": "2022-06-29", "value": 85.636986, "status": null},
  {"period": "2022-06-30", "value": 84.928082, "status": null},
  {"period": "2022-07-01", "value": 84.95274, "status": null},
  {"period": "2022-07-04", "value": 84.521233, "status": null},
  {"period": "2022-07-05", "value": 84.163699, "status": null},
  {"period": "2022-07-06", "value": 84.139041, "status": null},
  {"period": "2022-07-07", "value": 83.121918, "status": null},
  {"period": "2022-07-08", "value": 83.078767, "status": null},
  {"period": "2022-07-11", "value": 82.653425, "status": null},
  {"period": "2022-07-12", "value": 82.665753, "status": null},
  {"period": "2022-07-14", "value": 82.678082, "status": null},
  {"period": "2022-07-15", "value": 82.616438, "status": null},
  {"period": "2022-07-18", "value": 82.369863, "status": null},
  {"period": "2022-07-19", "value": 82.369863, "status": null},
  {"period": "2022-07-20", "value": 82.369863, "status": null},
  {"period": "2022-07-21", "value": 82.413014, "status": null},
  {"period": "2022-07-22", "value": 82.628767, "status": null},
  {"period": "2022-07-25", "value": 82.597945, "status": null},
  {"period": "2022-07-26", "value": 82.45, "status": null},
  {"period": "2022-07-27", "value": 82.45, "status": null},
  {"period": "2022-07-28", "value": 82.505479, "status": null},
  {"period": "2022-07-29", "value": 82.505479, "status": null},
  {"period": "2022-08-01", "value": 82.711546, "status": null},
  {"period": "2022-08-02", "value": 82.653425, "status": null},
  {"period": "2022-08-03", "value": 82.516047, "status": null},
  {"period": "2022-08-04", "value": 82.468493, "status": null},
  {"period": "2022-08-05", "value": 82.468493, "status": null},
  {"period": "2022-08-08", "value": 82.468493, "status": null},
  {"period": "2022-08-09", "value": 82.468493, "status": null},
  {"period": "2022-08-10", "value": 82.415656, "status": null},
  {"period": "2022-08-12", "value": 82.415656, "status": null},
  {"period": "2022-08-15", "value": 82.415656, "status": null},
  {"period": "2022-08-16", "value": 82.362818, "status": null},
  {"period": "2022-08-17", "value": 84.968312, "status": null},
  {"period": "2022-08-18", "value": 84.949191, "status": null},
  {"period": "2022-08-19", "value": 85.087057, "status": null},
  {"period": "2022-08-22", "value": 85.087057, "status": null},
  {"period": "2022-08-23", "value": 85.087057, "status": null},
  {"period": "2022-08-24", "value": 85.087057, "status": null},
  {"period": "2022-08-25", "value": 84.914794, "status": null},
  {"period": "2022-08-26", "value": 84.914794, "status": null},
  {"period": "2022-08-29", "value": 84.817106, "status": null},
  {"period": "2022-08-30", "value": 84.817106, "status": null},
  {"period": "2022-08-31", "value": 84.817106, "status": null},
  {"period": "2022-09-01", "value": 84.763778, "status": null},
  {"period": "2022-09-02", "value": 84.554922, "status": null},
  {"period": "2022-09-05", "value": 84.534472, "status": null},
  {"period": "2022-09-06", "value": 84.534472, "status": null},
  {"period": "2022-09-07", "value": 83.895684, "status": null},
  {"period": "2022-09-08", "value": 83.951659, "status": null},
  {"period": "2022-09-09", "value": 83.895684, "status": null},
  {"period": "2022-09-12", "value": 83.895684, "status": null},
  {"period": "2022-09-13", "value": 84.007708, "status": null},
  {"period": "2022-09-14", "value": 84.007708, "status": null},
  {"period": "2022-09-15", "value": 84.026408, "status": null},
  {"period": "2022-09-16", "value": 84.026408, "status": null},
  {"period": "2022-09-19", "value": 84.026408, "status": null},
  {"period": "2022-09-20", "value": 84.026408, "status": null},
  {"period": "2022-09-21", "value": 84.045117, "status": null},
  {"period": "2022-09-22", "value": 84.030149, "status": null},
  {"period": "2022-09-23", "value": 83.865861, "status": null},
  {"period": "2022-09-26", "value": 83.877042, "status": null},
  {"period": "2022-09-27", "value": 83.865861, "status": null},
  {"period": "2022-09-28", "value": 83.877042, "status": null},
  {"period": "2022-09-29", "value": 83.877042, "status": null},
  {"period": "2022-09-30", "value": 83.821166, "status": null},
  {"period": "2022-10-03", "value": 83.821166, "status": null},
  {"period": "2022-10-04", "value": 83.598406, "status": null},
  {"period": "2022-10-05", "value": 83.598406, "status": null},
  {"period": "2022-10-06", "value": 83.417362, "status": null},
  {"period": "2022-10-07", "value": 83.417362, "status": null},
  {"period": "2022-10-11", "value": 83.417362, "status": null},
  {"period": "2022-10-12", "value": 83.417362, "status": null},
  {"period": "2022-10-13", "value": 83.270151, "status": null},
  {"period": "2022-10-14", "value": 83.270151, "status": null},
  {"period": "2022-10-17", "value": 83.182073, "status": null},
  {"period": "2022-10-18", "value": 83.182073, "status": null},
  {"period": "2022-10-19", "value": 83.182073, "status": null},
  {"period": "2022-10-20", "value": 83.182073, "status": null},
  {"period": "2022-10-21", "value": 83.292199, "status": null},
  {"period": "2022-10-25", "value": 83.292199, "status": null},
  {"period": "2022-10-26", "value": 83.384194, "status": null},
  {"period": "2022-10-27", "value": 83.384194, "status": null},
  {"period": "2022-10-28", "value": 83.384194, "status": null},
  {"period": "2022-10-31", "value": 83.384194, "status": null},
  {"period": "2022-11-01", "value": 83.384194, "status": null},
  {"period": "2022-11-02", "value": 83.384194, "status": null},
  {"period": "2022-11-03", "value": 83.384194, "status": null},
  {"period": "2022-11-04", "value": 83.384194, "status": null},
  {"period": "2022-11-08", "value": 83.273825, "status": null},
  {"period": "2022-11-09", "value": 83.273825, "status": null},
  {"period": "2022-11-10", "value": 83.273825, "status": null},
  {"period": "2022-11-11", "value": 83.273825, "status": null},
  {"period": "2022-11-14", "value": 83.273825, "status": null},
  {"period": "2022-11-15", "value": 83.273825, "status": null},
  {"period": "2022-11-16", "value": 83.273825, "status": null},
  {"period": "2022-11-17", "value": 83.273825, "status": null},
  {"period": "2022-11-18", "value": 83.273825, "status": null},
  {"period": "2022-11-21", "value": 83.273825, "status": null},
  {"period": "2022-11-22", "value": 83.273825, "status": null},
  {"period": "2022-11-23", "value": 83.273825, "status": null},
  {"period": "2022-11-24", "value": 83.273825, "status": null},
  {"period": "2022-11-25", "value": 83.273825, "status": null},
  {"period": "2022-11-28", "value": 83.273825, "status": null},
  {"period": "2022-11-29", "value": 83.273825, "status": null},
  {"period": "2022-11-30", "value": 83.273825, "status": null},
  {"period": "2022-12-01", "value": 83.365779, "status": null},
  {"period": "2022-12-02", "value": 83.365779, "status": null},
  {"period": "2022-12-05", "value": 83.365779, "status": null},
  {"period": "2022-12-06", "value": 83.365779, "status": null},
  {"period": "2022-12-08", "value": 83.365779, "status": null},
  {"period": "2022-12-09", "value": 83.365779, "status": null},
  {"period": "2022-12-12", "value": 83.402617, "status": null},
  {"period": "2022-12-13", "value": 83.292199, "status": null},
  {"period": "2022-12-14", "value": 83.273825, "status": null},
  {"period": "2022-12-15", "value": 83.347372, "status": null},
  {"period": "2022-12-16", "value": 83.347372, "status": null},
  {"period": "2022-12-19", "value": 83.347372, "status": null},
  {"period": "2022-12-20", "value": 83.347372, "status": null},
  {"period": "2022-12-21", "value": 83.347372, "status": null},
  {"period": "2022-12-22", "value": 83.347372, "status": null},
  {"period": "2022-12-23", "value": 83.347372, "status": null},
  {"period": "2022-12-27", "value": 83.347372, "status": null},
  {"period": "2022-12-28", "value": 83.255458, "status": null},
  {"period": "2022-12-29", "value": 83.255458, "status": null},
  {"period": "2022-12-30", "value": 83.255458, "status": null},
  {"period": "2023-01-02", "value": 83.439488, "status": null},
  {"period": "2023-01-03", "value": 83.365779, "status": null},
  {"period": "2023-01-04", "value": 83.605812, "status": null},
  {"period": "2023-01-05", "value": 83.605812, "status": null},
  {"period": "2023-01-09", "value": 83.605812, "status": null},
  {"period": "2023-01-10", "value": 83.605812, "status": null},
  {"period": "2023-01-11", "value": 83.605812, "status": null},
  {"period": "2023-01-12", "value": 83.384194, "status": null},
  {"period": "2023-01-13", "value": 83.168634, "status": null},
  {"period": "2023-01-17", "value": 83.402617, "status": null},
  {"period": "2023-01-18", "value": 83.494856, "status": null},
  {"period": "2023-01-19", "value": 83.661401, "status": null},
  {"period": "2023-01-20", "value": 83.698501, "status": null},
  {"period": "2023-01-23", "value": 83.717064, "status": null},
  {"period": "2023-01-24", "value": 83.679947, "status": null},
  {"period": "2023-01-25", "value": 83.679947, "status": null},
  {"period": "2023-01-26", "value": 83.679947, "status": null},
  {"period": "2023-01-27", "value": 83.691079, "status": null},
  {"period": "2023-01-30", "value": 83.728205, "status": null},
  {"period": "2023-01-31", "value": 83.728205, "status": null},
  {"period": "2023-02-01", "value": 83.728205, "status": null},
  {"period": "2023-02-02", "value": 83.728205, "status": null},
  {"period": "2023-02-03", "value": 83.728205, "status": null},
  {"period": "2023-02-06", "value": 83.802557, "status": null},
  {"period": "2023-02-07", "value": 83.802557, "status": null},
  {"period": "2023-02-08", "value": 83.802557, "status": null},
  {"period": "2023-02-09", "value": 83.828612, "status": null},
  {"period": "2023-02-10", "value": 83.828612, "status": null},
  {"period": "2023-02-13", "value": 83.828612, "status": null},
  {"period": "2023-02-14", "value": 83.828612, "status": null},
  {"period": "2023-02-15", "value": 83.81, "status": null},
  {"period": "2023-02-16", "value": 83.81, "status": null},
  {"period": "2023-02-17", "value": 83.81, "status": null},
  {"period": "2023-02-20", "value": 83.81, "status": null},
  {"period": "2023-02-21", "value": 83.81, "status": null},
  {"period": "2023-02-22", "value": 83.81, "status": null},
  {"period": "2023-02-23", "value": 83.81, "status": null},
  {"period": "2023-02-24", "value": 83.81, "status": null},
  {"period": "2023-02-27", "value": 83.81, "status": null},
  {"period": "2023-02-28", "value": 83.81, "status": null},
  {"period": "2023-03-01", "value": 83.865861, "status": null},
  {"period": "2023-03-02", "value": 83.865861, "status": null},
  {"period": "2023-03-03", "value": 83.865861, "status": null},
  {"period": "2023-03-07", "value": 83.865861, "status": null},
  {"period": "2023-03-08", "value": 83.865861, "status": null},
  {"period": "2023-03-09", "value": 84.127532, "status": null},
  {"period": "2023-03-10", "value": 84.127532, "status": null},
  {"period": "2023-03-13", "value": 84.349355, "status": null},
  {"period": "2023-03-14", "value": 84.349355, "status": null},
  {"period": "2023-03-15", "value": 84.349355, "status": null},
  {"period": "2023-03-16", "value": 84.405937, "status": null},
  {"period": "2023-03-17", "value": 84.405937, "status": null},
  {"period": "2023-03-20", "value": 84.424815, "status": null},
  {"period": "2023-03-21", "value": 84.481498, "status": null},
  {"period": "2023-03-22", "value": 84.614056, "status": null},
  {"period": "2023-03-23", "value": 84.800338, "status": null},
  {"period": "2023-03-24", "value": 84.800338, "status": null},
  {"period": "2023-03-27", "value": 84.800338, "status": null},
  {"period": "2023-03-28", "value": 84.800338, "status": null},
  {"period": "2023-03-29", "value": 84.800338, "status": null},
  {"period": "2023-03-30", "value": 84.800338, "status": null},
  {"period": "2023-03-31", "value": 84.800338, "status": null},
  {"period": "2023-04-03", "value": 85.360277, "status": null},
  {"period": "2023-04-04", "value": 85.437557, "status": null},
  {"period": "2023-04-06", "value": 85.806558, "status": null},
  {"period": "2023-04-10", "value": 85.806558, "status": null},
  {"period": "2023-04-11", "value": 85.939397, "status": null},
  {"period": "2023-04-12", "value": 85.939397, "status": null},
  {"period": "2023-04-17", "value": 85.763669, "status": null},
  {"period": "2023-04-18", "value": 85.763669, "status": null},
  {"period": "2023-04-19", "value": 85.763669, "status": null},
  {"period": "2023-04-20", "value": 85.763669, "status": null},
  {"period": "2023-04-21", "value": 85.763669, "status": null},
  {"period": "2023-04-24", "value": 85.705252, "status": null},
  {"period": "2023-04-25", "value": 85.705252, "status": null},
  {"period": "2023-04-26", "value": 85.705252, "status": null},
  {"period": "2023-04-27", "value": 85.705252, "status": null},
  {"period": "2023-04-28", "value": 85.705252, "status": null},
  {"period": "2023-05-02", "value": 85.705252, "status": null},
  {"period": "2023-05-03", "value": 85.705252, "status": null},
  {"period": "2023-05-04", "value": 85.705252, "status": null},
  {"period": "2023-05-08", "value": 85.705252, "status": null},
  {"period": "2023-05-09", "value": 85.530479, "status": null},
  {"period": "2023-05-10", "value": 85.783158, "status": null},
  {"period": "2023-05-11", "value": 85.588657, "status": null},
  {"period": "2023-05-12", "value": 85.491737, "status": null},
  {"period": "2023-05-15", "value": 85.549863, "status": null},
  {"period": "2023-05-16", "value": 85.313333, "status": null},
  {"period": "2023-05-17", "value": 85.588657, "status": null},
  {"period": "2023-05-18", "value": 85.588657, "status": null},
  {"period": "2023-05-19", "value": 85.588657, "status": null},
  {"period": "2023-05-22", "value": 85.631372, "status": null},
  {"period": "2023-05-23", "value": 85.631372, "status": null},
  {"period": "2023-05-24", "value": 85.631372, "status": null},
  {"period": "2023-05-25", "value": 85.631372, "status": null},
  {"period": "2023-05-26", "value": 85.631372, "status": null},
  {"period": "2023-05-29", "value": 85.313333, "status": null},
  {"period": "2023-05-30", "value": 85.77926, "status": null},
  {"period": "2023-05-31", "value": 85.77926, "status": null},
  {"period": "2023-06-01", "value": 85.77926, "status": null},
  {"period": "2023-06-02", "value": 86.701318, "status": null},
  {"period": "2023-06-05", "value": 87.222189, "status": null},
  {"period": "2023-06-06", "value": 87.501202, "status": null},
  {"period": "2023-06-07", "value": 87.745277, "status": null},
  {"period": "2023-06-08", "value": 87.704503, "status": null},
  {"period": "2023-06-09", "value": 87.704503, "status": null},
  {"period": "2023-06-12", "value": 88.085167, "status": null},
  {"period": "2023-06-13", "value": 88.085167, "status": null},
  {"period": "2023-06-14", "value": 88.085167, "status": null},
  {"period": "2023-06-15", "value": 88.167463, "status": null},
  {"period": "2023-06-16", "value": 88.167463, "status": null},
  {"period": "2023-06-19", "value": 88.229285, "status": null},
  {"period": "2023-06-20", "value": 88.270549, "status": null},
  {"period": "2023-06-21", "value": 88.353191, "status": null},
  {"period": "2023-06-22", "value": 88.768734, "status": null},
  {"period": "2023-06-23", "value": 88.768734, "status": null},
  {"period": "2023-06-26", "value": 88.852313, "status": null},
  {"period": "2023-06-27", "value": 88.278806, "status": null},
  {"period": "2023-06-28", "value": 88.278806, "status": null},
  {"period": "2023-07-04", "value": 88.299456, "status": null},
  {"period": "2023-07-05", "value": 89.735214, "status": null},
  {"period": "2023-07-06", "value": 90.125142, "status": null},
  {"period": "2023-07-07", "value": 90.155277, "status": null},
  {"period": "2023-07-10", "value": 90.501113, "status": null},
  {"period": "2023-07-11", "value": 90.544529, "status": null},
  {"period": "2023-07-12", "value": 90.544529, "status": null},
  {"period": "2023-07-13", "value": 90.501113, "status": null},
  {"period": "2023-07-14", "value": 90.457738, "status": null},
  {"period": "2023-07-17", "value": 90.384097, "status": null},
  {"period": "2023-07-18", "value": 90.340835, "status": null},
  {"period": "2023-07-19", "value": 90.340835, "status": null},
  {"period": "2023-07-20", "value": 90.340835, "status": null},
  {"period": "2023-07-21", "value": 90.557562, "status": null},
  {"period": "2023-07-24", "value": 90.310576, "status": null},
  {"period": "2023-07-25", "value": 90.4404, "status": null},
  {"period": "2023-07-26", "value": 90.4404, "status": null},
  {"period": "2023-07-27", "value": 90.310576, "status": null},
  {"period": "2023-07-28", "value": 90.310576, "status": null},
  {"period": "2023-07-31", "value": 90.310576, "status": null},
  {"period": "2023-08-02", "value": 90.332187, "status": null},
  {"period": "2023-08-03", "value": 90.332187, "status": null},
  {"period": "2023-08-04", "value": 90.310576, "status": null},
  {"period": "2023-08-07", "value": 90.310576, "status": null},
  {"period": "2023-08-08", "value": 90.288974, "status": null},
  {"period": "2023-08-09", "value": 90.288974, "status": null},
  {"period": "2023-08-10", "value": 90.397084, "status": null},
  {"period": "2023-08-11", "value": 90.722971, "status": null},
  {"period": "2023-08-14", "value": 90.810271, "status": null},
  {"period": "2023-08-15", "value": 90.89774, "status": null},
  {"period": "2023-08-16", "value": 91.073184, "status": null},
  {"period": "2023-08-17", "value": 91.073184, "status": null},
  {"period": "2023-08-18", "value": 91.051216, "status": null},
  {"period": "2023-08-21", "value": 91.214027, "status": null},
  {"period": "2023-08-22", "value": 91.038041, "status": null},
  {"period": "2023-08-23", "value": 91.103956, "status": null},
  {"period": "2023-08-24", "value": 91.103956, "status": null},
  {"period": "2023-08-25", "value": 91.103956, "status": null},
  {"period": "2023-08-28", "value": 90.88625, "status": null},
  {"period": "2023-08-29", "value": 90.733329, "status": null},
  {"period": "2023-08-31", "value": 90.840866, "status": null},
  {"period": "2023-09-01", "value": 90.840866, "status": null},
  {"period": "2023-09-04", "value": 90.779697, "status": null},
  {"period": "2023-09-05", "value": 90.867107, "status": null},
  {"period": "2023-09-06", "value": 90.910875, "status": null},
  {"period": "2023-09-07", "value": 90.845239, "status": null},
  {"period": "2023-09-08", "value": 90.845239, "status": null},
  {"period": "2023-09-11", "value": 90.845239, "status": null},
  {"period": "2023-09-12", "value": 90.805902, "status": null},
  {"period": "2023-09-13", "value": 90.805902, "status": null},
  {"period": "2023-09-14", "value": 90.89008, "status": null},
  {"period": "2023-09-15", "value": 90.89008, "status": null},
  {"period": "2023-09-18", "value": 99.740818, "status": null},
  {"period": "2023-09-19", "value": 90.89008, "status": null},
  {"period": "2023-09-20", "value": 90.89008, "status": null},
  {"period": "2023-09-21", "value": 90.775331, "status": null},
  {"period": "2023-09-22", "value": 90.773039, "status": null},
  {"period": "2023-09-25", "value": 90.82502, "status": null},
  {"period": "2023-09-26", "value": 90.82502, "status": null},
  {"period": "2023-09-27", "value": 90.82502, "status": null},
  {"period": "2023-10-02", "value": 90.82502, "status": null},
  {"period": "2023-10-03", "value": 90.82502, "status": null},
  {"period": "2023-10-04", "value": 90.82502, "status": null},
  {"period": "2023-10-05", "value": 90.82502, "status": null},
  {"period": "2023-10-06", "value": 90.985926, "status": null},
  {"period": "2023-10-09", "value": 90.985926, "status": null},
  {"period": "2023-10-10", "value": 90.985926, "status": null},
  {"period": "2023-10-11", "value": 90.985926, "status": null},
  {"period": "2023-10-12", "value": 90.985926, "status": null},
  {"period": "2023-10-13", "value": 91.101208, "status": null},
  {"period": "2023-10-16", "value": 91.101208, "status": null},
  {"period": "2023-10-17", "value": 91.024321, "status": null},
  {"period": "2023-10-18", "value": 91.024321, "status": null},
  {"period": "2023-10-19", "value": 91.024321, "status": null},
  {"period": "2023-10-20", "value": 91.024321, "status": null},
  {"period": "2023-10-23", "value": 91.024321, "status": null},
  {"period": "2023-10-24", "value": 90.985926, "status": null},
  {"period": "2023-10-25", "value": 90.985926, "status": null},
  {"period": "2023-10-26", "value": 90.985926, "status": null},
  {"period": "2023-10-27", "value": 90.985926, "status": null},
  {"period": "2023-10-30", "value": 90.985926, "status": null},
  {"period": "2023-10-31", "value": 90.985926, "status": null},
  {"period": "2023-11-01", "value": 90.985926, "status": null},
  {"period": "2023-11-02", "value": 90.985926, "status": null},
  {"period": "2023-11-03", "value": 90.985926, "status": null},
  {"period": "2023-11-06", "value": 90.96674, "status": null},
  {"period": "2023-11-07", "value": 90.96674, "status": null},
  {"period": "2023-11-08", "value": 90.96674, "status": null},
  {"period": "2023-11-09", "value": 90.985926, "status": null},
  {"period": "2023-11-10", "value": 90.985926, "status": null},
  {"period": "2023-11-13", "value": 91.008959, "status": null},
  {"period": "2023-11-14", "value": 91.008959, "status": null},
  {"period": "2023-11-15", "value": 91.008959, "status": null},
  {"period": "2023-11-16", "value": 91.012799, "status": null},
  {"period": "2023-11-17", "value": 91.012799, "status": null},
  {"period": "2023-11-20", "value": 91.012799, "status": null},
  {"period": "2023-11-21", "value": 91.012799, "status": null},
  {"period": "2023-11-22", "value": 91.012799, "status": null},
  {"period": "2023-11-23", "value": 91.008959, "status": null},
  {"period": "2023-11-24", "value": 91.008959, "status": null},
  {"period": "2023-11-27", "value": 91.08582, "status": null},
  {"period": "2023-11-28", "value": 91.101208, "status": null},
  {"period": "2023-11-29", "value": 91.101208, "status": null},
  {"period": "2023-11-30", "value": 91.216782, "status": null},
  {"period": "2023-12-01", "value": 91.228356, "status": null},
  {"period": "2023-12-04", "value": 91.1975, "status": null},
  {"period": "2023-12-05", "value": 91.1975, "status": null},
  {"period": "2023-12-06", "value": 91.1975, "status": null},
  {"period": "2023-12-07", "value": 91.1975, "status": null},
  {"period": "2023-12-08", "value": 91.1975, "status": null},
  {"period": "2023-12-11", "value": 91.1975, "status": null},
  {"period": "2023-12-12", "value": 91.174371, "status": null},
  {"period": "2023-12-13", "value": 91.172059, "status": null},
  {"period": "2023-12-14", "value": 91.172059, "status": null},
  {"period": "2023-12-15", "value": 91.166664, "status": null},
  {"period": "2023-12-18", "value": 91.162811, "status": null},
  {"period": "2023-12-19", "value": 91.166664, "status": null},
  {"period": "2023-12-20", "value": 91.174371, "status": null},
  {"period": "2023-12-21", "value": 91.166664, "status": null},
  {"period": "2023-12-22", "value": 91.166664, "status": null},
  {"period": "2023-12-27", "value": 91.162811, "status": null},
  {"period": "2023-12-28", "value": 91.178225, "status": null},
  {"period": "2023-12-29", "value": 91.178225, "status": null},
  {"period": "2024-01-01", "value": 91.182079, "status": null},
  {"period": "2024-01-02", "value": 91.178225, "status": null},
  {"period": "2024-01-03", "value": 91.178225, "status": null},
  {"period": "2024-01-04", "value": 91.159729, "status": null},
  {"period": "2024-01-05", "value": 91.162811, "status": null},
  {"period": "2024-01-08", "value": 91.162811, "status": null},
  {"period": "2024-01-09", "value": 91.182079, "status": null},
  {"period": "2024-01-10", "value": 91.22064, "status": null},
  {"period": "2024-01-11", "value": 91.270818, "status": null},
  {"period": "2024-01-12", "value": 91.266956, "status": null},
  {"period": "2024-01-16", "value": 91.27468, "status": null},
  {"period": "2024-01-17", "value": 91.266956, "status": null},
  {"period": "2024-01-18", "value": 91.290131, "status": null},
  {"period": "2024-01-19", "value": 91.332651, "status": null},
  {"period": "2024-01-22", "value": 91.313319, "status": null},
  {"period": "2024-01-23", "value": 91.39844, "status": null},
  {"period": "2024-01-24", "value": 91.541957, "status": null},
  {"period": "2024-01-26", "value": 91.634734, "status": null},
  {"period": "2024-01-29", "value": 91.670339, "status": null},
  {"period": "2024-01-30", "value": 91.674235, "status": null},
  {"period": "2024-01-31", "value": 91.713214, "status": null},
  {"period": "2024-02-01", "value": 92.073374, "status": null},
  {"period": "2024-02-02", "value": 92.167795, "status": null},
  {"period": "2024-02-05", "value": 92.229272, "status": null},
  {"period": "2024-02-06", "value": 92.260831, "status": null},
  {"period": "2024-02-07", "value": 92.280566, "status": null},
  {"period": "2024-02-08", "value": 92.692979, "status": null},
  {"period": "2024-02-09", "value": 92.716885, "status": null},
  {"period": "2024-02-12", "value": 92.910175, "status": null},
  {"period": "2024-02-13", "value": 92.978258, "status": null},
  {"period": "2024-02-14", "value": 93.042427, "status": null},
  {"period": "2024-02-15", "value": 93.138846, "status": null},
  {"period": "2024-02-16", "value": 93.154936, "status": null},
  {"period": "2024-02-19", "value": 93.231436, "status": null},
  {"period": "2024-02-20", "value": 93.219349, "status": null},
  {"period": "2024-02-21", "value": 93.191157, "status": null},
  {"period": "2024-02-22", "value": 93.17908, "status": null},
  {"period": "2024-02-26", "value": 93.332286, "status": null},
  {"period": "2024-02-27", "value": 93.316136, "status": null},
  {"period": "2024-02-28", "value": 93.320173, "status": null},
  {"period": "2024-02-29", "value": 93.295955, "status": null},
  {"period": "2024-03-01", "value": 93.27175, "status": null},
  {"period": "2024-03-04", "value": 93.25562, "status": null},
  {"period": "2024-03-05", "value": 93.25562, "status": null},
  {"period": "2024-03-06", "value": 93.25562, "status": null},
  {"period": "2024-03-07", "value": 93.231436, "status": null},
  {"period": "2024-03-11", "value": 93.226601, "status": null},
  {"period": "2024-03-12", "value": 93.228213, "status": null},
  {"period": "2024-03-13", "value": 93.220155, "status": null},
  {"period": "2024-03-14", "value": 93.203237, "status": null},
  {"period": "2024-03-15", "value": 93.211292, "status": null},
  {"period": "2024-03-18", "value": 93.21532, "status": null},
  {"period": "2024-03-19", "value": 93.183105, "status": null},
  {"period": "2024-03-20", "value": 93.183105, "status": null},
  {"period": "2024-03-21", "value": 93.130804, "status": null},
  {"period": "2024-03-22", "value": 93.098647, "status": null},
  {"period": "2024-03-25", "value": 93.082577, "status": null},
  {"period": "2024-03-26", "value": 93.078561, "status": null},
  {"period": "2024-03-27", "value": 93.21532, "status": null},
  {"period": "2024-03-28", "value": 93.187131, "status": null},
  {"period": "2024-04-01", "value": 93.17908, "status": null},
  {"period": "2024-04-02", "value": 93.19921, "status": null},
  {"period": "2024-04-03", "value": 93.191157, "status": null},
  {"period": "2024-04-04", "value": 93.171031, "status": null},
  {"period": "2024-04-05", "value": 93.171031, "status": null},
  {"period": "2024-04-08", "value": 93.141081, "status": null},
  {"period": "2024-04-09", "value": 93.162982, "status": null},
  {"period": "2024-04-10", "value": 93.175055, "status": null},
  {"period": "2024-04-15", "value": 93.191157, "status": null},
  {"period": "2024-04-16", "value": 93.191157, "status": null},
  {"period": "2024-04-17", "value": 93.191157, "status": null},
  {"period": "2024-04-18", "value": 93.195183, "status": null},
  {"period": "2024-04-19", "value": 93.207265, "status": null},
  {"period": "2024-04-22", "value": 93.207265, "status": null},
  {"period": "2024-04-24", "value": 93.207265, "status": null},
  {"period": "2024-04-25", "value": 93.21532, "status": null},
  {"period": "2024-04-26", "value": 93.207265, "status": null},
  {"period": "2024-04-29", "value": 93.211292, "status": null},
  {"period": "2024-04-30", "value": 93.231436, "status": null},
  {"period": "2024-05-02", "value": 93.340364, "status": null},
  {"period": "2024-05-03", "value": 93.340364, "status": null},
  {"period": "2024-05-06", "value": 93.328248, "status": null},
  {"period": "2024-05-07", "value": 93.384815, "status": null},
  {"period": "2024-05-08", "value": 93.388858, "status": null},
  {"period": "2024-05-09", "value": 93.417169, "status": null},
  {"period": "2024-05-10", "value": 93.417169, "status": null},
  {"period": "2024-05-13", "value": 93.417169, "status": null},
  {"period": "2024-05-14", "value": 93.449546, "status": null},
  {"period": "2024-05-15", "value": 93.490049, "status": null},
  {"period": "2024-05-16", "value": 93.63615, "status": null},
  {"period": "2024-05-17", "value": 93.652412, "status": null},
  {"period": "2024-05-20", "value": 93.668679, "status": null},
  {"period": "2024-05-21", "value": 93.668679, "status": null},
  {"period": "2024-05-22", "value": 93.737878, "status": null},
  {"period": "2024-05-27", "value": 93.762326, "status": null},
  {"period": "2024-05-28", "value": 93.770478, "status": null},
  {"period": "2024-05-29", "value": 93.770478, "status": null},
  {"period": "2024-05-30", "value": 93.770478, "status": null},
  {"period": "2024-05-31", "value": 93.770478, "status": null},
  {"period": "2024-06-03", "value": 93.831664, "status": null},
  {"period": "2024-06-04", "value": 93.835746, "status": null},
  {"period": "2024-06-05", "value": 93.835746, "status": null},
  {"period": "2024-06-06", "value": 93.770478, "status": null},
  {"period": "2024-06-07", "value": 93.762326, "status": null},
  {"period": "2024-06-10", "value": 93.740323, "status": null},
  {"period": "2024-06-11", "value": 93.740323, "status": null},
  {"period": "2024-06-12", "value": 93.740323, "status": null},
  {"period": "2024-06-13", "value": 93.675188, "status": null},
  {"period": "2024-06-14", "value": 93.675188, "status": null},
  {"period": "2024-06-18", "value": 93.63046, "status": null},
  {"period": "2024-06-19", "value": 93.623958, "status": null},
  {"period": "2024-06-20", "value": 93.534643, "status": null},
  {"period": "2024-06-24", "value": 93.472223, "status": null},
  {"period": "2024-06-25", "value": 93.439831, "status": null},
  {"period": "2024-06-26", "value": 93.431736, "status": null},
  {"period": "2024-06-27", "value": 93.403416, "status": null},
  {"period": "2024-06-28", "value": 93.396945, "status": null},
  {"period": "2024-07-01", "value": 93.293534, "status": null},
  {"period": "2024-07-02", "value": 93.293534, "status": null},
  {"period": "2024-07-03", "value": 93.293534, "status": null},
  {"period": "2024-07-04", "value": 93.312099, "status": null},
  {"period": "2024-07-05", "value": 93.312099, "status": null},
  {"period": "2024-07-08", "value": 93.304026, "status": null},
  {"period": "2024-07-09", "value": 93.308062, "status": null},
  {"period": "2024-07-10", "value": 93.308062, "status": null},
  {"period": "2024-07-11", "value": 93.348443, "status": null},
  {"period": "2024-07-12", "value": 93.350059, "status": null},
  {"period": "2024-07-15", "value": 93.364604, "status": null},
  {"period": "2024-07-16", "value": 93.332286, "status": null},
  {"period": "2024-07-17", "value": 93.332286, "status": null},
  {"period": "2024-07-18", "value": 93.37673, "status": null},
  {"period": "2024-07-19", "value": 93.405034, "status": null},
  {"period": "2024-07-22", "value": 93.413124, "status": null},
  {"period": "2024-07-23", "value": 93.422834, "status": null},
  {"period": "2024-07-24", "value": 93.469793, "status": null},
  {"period": "2024-07-25", "value": 93.483566, "status": null},
  {"period": "2024-07-26", "value": 93.50626, "status": null},
  {"period": "2024-07-29", "value": 93.518422, "status": null},
  {"period": "2024-07-30", "value": 93.52491, "status": null},
  {"period": "2024-07-31", "value": 93.53302, "status": null},
  {"period": "2024-08-01", "value": 93.522477, "status": null},
  {"period": "2024-08-02", "value": 93.538699, "status": null},
  {"period": "2024-08-05", "value": 93.535454, "status": null},
  {"period": "2024-08-06", "value": 93.535454, "status": null},
  {"period": "2024-08-07", "value": 93.514368, "status": null},
  {"period": "2024-08-08", "value": 93.479515, "status": null},
  {"period": "2024-08-09", "value": 93.427689, "status": null},
  {"period": "2024-08-12", "value": 93.423643, "status": null},
  {"period": "2024-08-13", "value": 93.423643, "status": null},
  {"period": "2024-08-14", "value": 93.423643, "status": null},
  {"period": "2024-08-15", "value": 93.411506, "status": null},
  {"period": "2024-08-16", "value": 93.411506, "status": null},
  {"period": "2024-08-20", "value": 93.409079, "status": null},
  {"period": "2024-08-21", "value": 93.411506, "status": null},
  {"period": "2024-08-22", "value": 93.426071, "status": null},
  {"period": "2024-08-23", "value": 93.426071, "status": null},
  {"period": "2024-08-26", "value": 93.413124, "status": null},
  {"period": "2024-08-27", "value": 93.405034, "status": null},
  {"period": "2024-08-28", "value": 93.405034, "status": null},
  {"period": "2024-08-29", "value": 93.407461, "status": null},
  {"period": "2024-08-30", "value": 93.407461, "status": null},
  {"period": "2024-09-02", "value": 93.407461, "status": null},
  {"period": "2024-09-03", "value": 93.399371, "status": null},
  {"period": "2024-09-04", "value": 93.399371, "status": null},
  {"period": "2024-09-05", "value": 93.380772, "status": null},
  {"period": "2024-09-06", "value": 93.379155, "status": null},
  {"period": "2024-09-09", "value": 93.352483, "status": null},
  {"period": "2024-09-10", "value": 93.36218, "status": null},
  {"period": "2024-09-11", "value": 93.358139, "status": null},
  {"period": "2024-09-12", "value": 93.26933, "status": null},
  {"period": "2024-09-13", "value": 93.277397, "status": null},
  {"period": "2024-09-18", "value": 93.23063, "status": null},
  {"period": "2024-09-19", "value": 93.146086, "status": null},
  {"period": "2024-09-20", "value": 93.077757, "status": null},
  {"period": "2024-09-23", "value": 93.05206, "status": null},
  {"period": "2024-09-24", "value": 93.092219, "status": null},
  {"period": "2024-09-25", "value": 93.152522, "status": null},
  {"period": "2024-09-26", "value": 93.154936, "status": null},
  {"period": "2024-09-27", "value": 93.160568, "status": null},
  {"period": "2024-09-30", "value": 93.145281, "status": null},
  {"period": "2024-10-01", "value": 93.173445, "status": null},
  {"period": "2024-10-02", "value": 93.17908, "status": null},
  {"period": "2024-10-03", "value": 93.245945, "status": null},
  {"period": "2024-10-04", "value": 93.25562, "status": null},
  {"period": "2024-10-07", "value": 93.266104, "status": null},
  {"period": "2024-10-08", "value": 93.278204, "status": null},
  {"period": "2024-10-09", "value": 93.278204, "status": null},
  {"period": "2024-10-10", "value": 93.318558, "status": null},
  {"period": "2024-10-11", "value": 93.322595, "status": null},
  {"period": "2024-10-14", "value": 93.372688, "status": null},
  {"period": "2024-10-15", "value": 93.379963, "status": null},
  {"period": "2024-10-16", "value": 93.358139, "status": null},
  {"period": "2024-10-18", "value": 93.351675, "status": null},
  {"period": "2024-10-21", "value": 93.351675, "status": null},
  {"period": "2024-10-22", "value": 93.351675, "status": null},
  {"period": "2024-10-23", "value": 93.351675, "status": null},
  {"period": "2024-10-24", "value": 93.351675, "status": null},
  {"period": "2024-10-25", "value": 93.351675, "status": null},
  {"period": "2024-10-28", "value": 93.351675, "status": null},
  {"period": "2024-10-29", "value": 93.351675, "status": null},
  {"period": "2024-10-30", "value": 93.33794, "status": null},
  {"period": "2024-11-01", "value": 93.33794, "status": null},
  {"period": "2024-11-04", "value": 93.374304, "status": null},
  {"period": "2024-11-05", "value": 93.374304, "status": null},
  {"period": "2024-11-06", "value": 93.374304, "status": null},
  {"period": "2024-11-07", "value": 93.370262, "status": null},
  {"period": "2024-11-08", "value": 93.370262, "status": null},
  {"period": "2024-11-11", "value": 93.366221, "status": null},
  {"period": "2024-11-12", "value": 93.366221, "status": null},
  {"period": "2024-11-13", "value": 93.366221, "status": null},
  {"period": "2024-11-14", "value": 93.394519, "status": null},
  {"period": "2024-11-18", "value": 93.394519, "status": null},
  {"period": "2024-11-19", "value": 93.398563, "status": null},
  {"period": "2024-11-20", "value": 93.40018, "status": null},
  {"period": "2024-11-21", "value": 93.418788, "status": null},
  {"period": "2024-11-22", "value": 93.410697, "status": null},
  {"period": "2024-11-25", "value": 93.434974, "status": null},
  {"period": "2024-11-26", "value": 93.42688, "status": null},
  {"period": "2024-11-27", "value": 93.528154, "status": null},
  {"period": "2024-11-28", "value": 93.867596, "status": null},
  {"period": "2024-11-29", "value": 93.859427, "status": null},
  {"period": "2024-12-02", "value": 93.928091, "status": null},
  {"period": "2024-12-03", "value": 93.928091, "status": null},
  {"period": "2024-12-04", "value": 93.9285, "status": null},
  {"period": "2024-12-05", "value": 93.934635, "status": null},
  {"period": "2024-12-06", "value": 93.934635, "status": null},
  {"period": "2024-12-09", "value": 93.934635, "status": null},
  {"period": "2024-12-10", "value": 93.938726, "status": null},
  {"period": "2024-12-11", "value": 93.934635, "status": null},
  {"period": "2024-12-12", "value": 93.936681, "status": null},
  {"period": "2024-12-13", "value": 93.936681, "status": null},
  {"period": "2024-12-16", "value": 93.940713, "status": null},
  {"period": "2024-12-17", "value": 93.936681, "status": null},
  {"period": "2024-12-18", "value": 93.993988, "status": null},
  {"period": "2024-12-19", "value": 93.994807, "status": null},
  {"period": "2024-12-20", "value": 93.994807, "status": null},
  {"period": "2024-12-23", "value": 94.006277, "status": null},
  {"period": "2024-12-24", "value": 94.006277, "status": null},
  {"period": "2024-12-26", "value": 94.022257, "status": null},
  {"period": "2024-12-27", "value": 94.022667, "status": null},
  {"period": "2024-12-30", "value": 94.022667, "status": null},
  {"period": "2024-12-31", "value": 94.030865, "status": null},
  {"period": "2025-01-01", "value": 94.030865, "status": null},
  {"period": "2025-01-02", "value": 94.034964, "status": null},
  {"period": "2025-01-03", "value": 94.034964, "status": null},
  {"period": "2025-01-06", "value": 94.047674, "status": null},
  {"period": "2025-01-07", "value": 94.047674, "status": null},
  {"period": "2025-01-08", "value": 94.047674, "status": null},
  {"period": "2025-01-09", "value": 94.080489, "status": null},
  {"period": "2025-01-10", "value": 94.080489, "status": null},
  {"period": "2025-01-15", "value": 94.102653, "status": null},
  {"period": "2025-01-16", "value": 94.138793, "status": null},
  {"period": "2025-01-17", "value": 94.139615, "status": null},
  {"period": "2025-01-20", "value": 94.168384, "status": null},
  {"period": "2025-01-21", "value": 94.190588, "status": null},
  {"period": "2025-01-22", "value": 94.219388, "status": null},
  {"period": "2025-01-23", "value": 94.300121, "status": null},
  {"period": "2025-01-24", "value": 94.300121, "status": null},
  {"period": "2025-01-27", "value": 94.300121, "status": null},
  {"period": "2025-01-28", "value": 94.300121, "status": null},
  {"period": "2025-01-29", "value": 94.304244, "status": null},
  {"period": "2025-01-30", "value": 94.328988, "status": null},
  {"period": "2025-01-31", "value": 94.328988, "status": null},
  {"period": "2025-02-03", "value": 94.338889, "status": null},
  {"period": "2025-02-05", "value": 94.338889, "status": null},
  {"period": "2025-02-06", "value": 94.414868, "status": null},
  {"period": "2025-02-07", "value": 94.414868, "status": null},
  {"period": "2025-02-10", "value": 94.414868, "status": null},
  {"period": "2025-02-11", "value": 94.413215, "status": null},
  {"period": "2025-02-13", "value": 94.42644, "status": null},
  {"period": "2025-02-14", "value": 94.430574, "status": null},
  {"period": "2025-02-17", "value": 94.442978, "status": null},
  {"period": "2025-02-18", "value": 94.442978, "status": null},
  {"period": "2025-02-19", "value": 94.442978, "status": null},
  {"period": "2025-02-20", "value": 94.447113, "status": null},
  {"period": "2025-02-21", "value": 94.447113, "status": null},
  {"period": "2025-02-24", "value": 94.447113, "status": null},
  {"period": "2025-02-25", "value": 94.447113, "status": null},
  {"period": "2025-02-27", "value": 94.430574, "status": null},
  {"period": "2025-02-28", "value": 94.463658, "status": null},
  {"period": "2025-03-03", "value": 94.480208, "status": null},
  {"period": "2025-03-04", "value": 94.482691, "status": null},
  {"period": "2025-03-05", "value": 94.48683, "status": null},
  {"period": "2025-03-06", "value": 94.482691, "status": null},
  {"period": "2025-03-07", "value": 94.482691, "status": null},
  {"period": "2025-03-10", "value": 94.487658, "status": null},
  {"period": "2025-03-11", "value": 94.483519, "status": null},
  {"period": "2025-03-12", "value": 94.490969, "status": null},
  {"period": "2025-03-14", "value": 94.489313, "status": null},
  {"period": "2025-03-17", "value": 94.495936, "status": null},
  {"period": "2025-03-18", "value": 94.495936, "status": null},
  {"period": "2025-03-19", "value": 94.495936, "status": null},
  {"period": "2025-03-20", "value": 94.495936, "status": null},
  {"period": "2025-03-21", "value": 94.508357, "status": null},
  {"period": "2025-03-24", "value": 94.524923, "status": null},
  {"period": "2025-03-25", "value": 94.524923, "status": null},
  {"period": "2025-03-26", "value": 94.524923, "status": null},
  {"period": "2025-03-27", "value": 94.524923, "status": null},
  {"period": "2025-03-28", "value": 94.524923, "status": null},
  {"period": "2025-04-01", "value": 94.524923, "status": null},
  {"period": "2025-04-02", "value": 94.524923, "status": null},
  {"period": "2025-04-03", "value": 94.50256, "status": null},
  {"period": "2025-04-04", "value": 94.49842, "status": null},
  {"period": "2025-04-07", "value": 94.465312, "status": null},
  {"period": "2025-04-08", "value": 94.477725, "status": null},
  {"period": "2025-04-09", "value": 94.548954, "status": null},
  {"period": "2025-04-10", "value": 94.473587, "status": null},
  {"period": "2025-04-11", "value": 94.473587, "status": null},
  {"period": "2025-04-16", "value": 94.473587, "status": null},
  {"period": "2025-04-17", "value": 94.46283, "status": null},
  {"period": "2025-04-21", "value": 94.473587, "status": null},
  {"period": "2025-04-22", "value": 94.477725, "status": null},
  {"period": "2025-04-23", "value": 94.473587, "status": null},
  {"period": "2025-04-24", "value": 94.487658, "status": null},
  {"period": "2025-04-25", "value": 94.487658, "status": null},
  {"period": "2025-04-28", "value": 94.487658, "status": null},
  {"period": "2025-04-29", "value": 94.487658, "status": null},
  {"period": "2025-04-30", "value": 94.487658, "status": null},
  {"period": "2025-05-02", "value": 94.483519, "status": null},
  {"period": "2025-05-05", "value": 94.483519, "status": null},
  {"period": "2025-05-06", "value": 94.386774, "status": null},
  {"period": "2025-05-07", "value": 94.483519, "status": null},
  {"period": "2025-05-08", "value": 94.483519, "status": null},
  {"period": "2025-05-09", "value": 94.483519, "status": null},
  {"period": "2025-05-14", "value": 94.483519, "status": null},
  {"period": "2025-05-15", "value": 94.483519, "status": null},
  {"period": "2025-05-16", "value": 94.483519, "status": null},
  {"period": "2025-05-19", "value": 94.483519, "status": null},
  {"period": "2025-05-20", "value": 94.483519, "status": null},
  {"period": "2025-05-21", "value": 94.483519, "status": null},
  {"period": "2025-05-22", "value": 94.483519, "status": null},
  {"period": "2025-05-23", "value": 94.483519, "status": null},
  {"period": "2025-05-26", "value": 94.539837, "status": null},
  {"period": "2025-05-27", "value": 94.570924, "status": null},
  {"period": "2025-05-28", "value": 94.581291, "status": null},
  {"period": "2025-05-29", "value": 94.597883, "status": null},
  {"period": "2025-05-30", "value": 94.595808, "status": null},
  {"period": "2025-06-02", "value": 94.605351, "status": null},
  {"period": "2025-06-03", "value": 94.601202, "status": null},
  {"period": "2025-06-04", "value": 94.605351, "status": null},
  {"period": "2025-06-05", "value": 94.61033, "status": null},
  {"period": "2025-06-06", "value": 94.61199, "status": null},
  {"period": "2025-06-09", "value": 94.61199, "status": null},
  {"period": "2025-06-11", "value": 94.61199, "status": null},
  {"period": "2025-06-12", "value": 94.61199, "status": null},
  {"period": "2025-06-13", "value": 94.61116, "status": null},
  {"period": "2025-06-16", "value": 94.6095, "status": null},
  {"period": "2025-06-17", "value": 94.6095, "status": null},
  {"period": "2025-06-18", "value": 94.609915, "status": null},
  {"period": "2025-06-19", "value": 94.609915, "status": null},
  {"period": "2025-06-20", "value": 94.609915, "status": null},
  {"period": "2025-06-23", "value": 94.609915, "status": null},
  {"period": "2025-06-24", "value": 94.609915, "status": null},
  {"period": "2025-06-25", "value": 94.609915, "status": null},
  {"period": "2025-06-26", "value": 94.609915, "status": null},
  {"period": "2025-06-27", "value": 94.609915, "status": null},
  {"period": "2025-06-30", "value": 94.605766, "status": null},
  {"period": "2025-07-01", "value": 94.6095, "status": null},
  {"period": "2025-07-02", "value": 94.6095, "status": null},
  {"period": "2025-07-03", "value": 94.6095, "status": null},
  {"period": "2025-07-04", "value": 94.6095, "status": null},
  {"period": "2025-07-07", "value": 94.6095, "status": null},
  {"period": "2025-07-08", "value": 94.61365, "status": null},
  {"period": "2025-07-09", "value": 94.605351, "status": null},
  {"period": "2025-07-11", "value": 94.605766, "status": null},
  {"period": "2025-07-14", "value": 94.597468, "status": null},
  {"period": "2025-07-15", "value": 94.597468, "status": null},
  {"period": "2025-07-16", "value": 94.576315, "status": null},
  {"period": "2025-07-17", "value": 94.559731, "status": null},
  {"period": "2025-07-18", "value": 94.568022, "status": null},
  {"period": "2025-07-21", "value": 94.568022, "status": null},
  {"period": "2025-07-22", "value": 94.568022, "status": null},
  {"period": "2025-07-23", "value": 94.554757, "status": null},
  {"period": "2025-07-24", "value": 94.568022, "status": null},
  {"period": "2025-07-25", "value": 94.568022, "status": null},
  {"period": "2025-07-28", "value": 94.54481, "status": null},
  {"period": "2025-07-29", "value": 94.557244, "status": null},
  {"period": "2025-07-30", "value": 94.557244, "status": null},
  {"period": "2025-07-31", "value": 94.561389, "status": null},
  {"period": "2025-08-01", "value": 94.561389, "status": null},
  {"period": "2025-08-04", "value": 94.568022, "status": null},
  {"period": "2025-08-05", "value": 94.572168, "status": null},
  {"period": "2025-08-06", "value": 94.558073, "status": null},
  {"period": "2025-08-07", "value": 94.558073, "status": null},
  {"period": "2025-08-11", "value": 94.553928, "status": null},
  {"period": "2025-08-12", "value": 94.553099, "status": null},
  {"period": "2025-08-13", "value": 94.55227, "status": null},
  {"period": "2025-08-14", "value": 94.55227, "status": null},
  {"period": "2025-08-15", "value": 94.55227, "status": null},
  {"period": "2025-08-18", "value": 94.55227, "status": null},
  {"period": "2025-08-19", "value": 94.555586, "status": null},
  {"period": "2025-08-20", "value": 94.555586, "status": null},
  {"period": "2025-08-21", "value": 94.555586, "status": null},
  {"period": "2025-08-22", "value": 94.555586, "status": null},
  {"period": "2025-08-25", "value": 94.555586, "status": null},
  {"period": "2025-08-26", "value": 94.555586, "status": null},
  {"period": "2025-08-27", "value": 94.553099, "status": null},
  {"period": "2025-08-28", "value": 94.553099, "status": null},
  {"period": "2025-08-29", "value": 94.555586, "status": null},
  {"period": "2025-09-01", "value": 94.558073, "status": null},
  {"period": "2025-09-02", "value": 94.558073, "status": null},
  {"period": "2025-09-03", "value": 94.55227, "status": null},
  {"period": "2025-09-04", "value": 94.55227, "status": null},
  {"period": "2025-09-08", "value": 94.548125, "status": null},
  {"period": "2025-09-09", "value": 94.548125, "status": null},
  {"period": "2025-09-10", "value": 94.548125, "status": null},
  {"period": "2025-09-11", "value": 94.548125, "status": null},
  {"period": "2025-09-12", "value": 94.548125, "status": null},
  {"period": "2025-09-15", "value": 94.545455, "status": null},
  {"period": "2025-09-16", "value": 94.547296, "status": null},
  {"period": "2025-09-17", "value": 94.547296, "status": null},
  {"period": "2025-09-18", "value": 94.547296, "status": null},
  {"period": "2025-09-19", "value": 94.547296, "status": null},
  {"period": "2025-09-22", "value": 94.547296, "status": null},
  {"period": "2025-09-23", "value": 94.547296, "status": null},
  {"period": "2025-09-24", "value": 94.547296, "status": null},
  {"period": "2025-09-25", "value": 94.547296, "status": null},
  {"period": "2025-09-26", "value": 94.547296, "status": null},
  {"period": "2025-09-29", "value": 94.557244, "status": null},
  {"period": "2025-09-30", "value": 94.557244, "status": null},
  {"period": "2025-10-01", "value": 94.557244, "status": null},
  {"period": "2025-10-02", "value": 94.557244, "status": null},
  {"period": "2025-10-03", "value": 94.557244, "status": null},
  {"period": "2025-10-07", "value": 94.557244, "status": null},
  {"period": "2025-10-08", "value": 94.556414, "status": null},
  {"period": "2025-10-09", "value": 94.556414, "status": null},
  {"period": "2025-10-10", "value": 94.556414, "status": null},
  {"period": "2025-10-13", "value": 94.556414, "status": null},
  {"period": "2025-10-14", "value": 94.556414, "status": null},
  {"period": "2025-10-15", "value": 94.556414, "status": null},
  {"period": "2025-10-16", "value": 94.556414, "status": null},
  {"period": "2025-10-17", "value": 94.556414, "status": null},
  {"period": "2025-10-21", "value": 94.556414, "status": null},
  {"period": "2025-10-22", "value": 94.556414, "status": null},
  {"period": "2025-10-23", "value": 94.556414, "status": null},
  {"period": "2025-10-24", "value": 94.556414, "status": null},
  {"period": "2025-10-27", "value": 94.556414, "status": null},
  {"period": "2025-10-28", "value": 94.555586, "status": null},
  {"period": "2025-10-29", "value": 94.556414, "status": null},
  {"period": "2025-10-30", "value": 94.556414, "status": null},
  {"period": "2025-10-31", "value": 94.556414, "status": null},
  {"period": "2025-11-03", "value": 94.556414, "status": null},
  {"period": "2025-11-04", "value": 94.55227, "status": null},
  {"period": "2025-11-06", "value": 94.55227, "status": null},
  {"period": "2025-11-07", "value": 94.55227, "status": null},
  {"period": "2025-11-10", "value": 94.55227, "status": null},
  {"period": "2025-11-11", "value": 94.55227, "status": null},
  {"period": "2025-11-12", "value": 94.556414, "status": null},
  {"period": "2025-11-13", "value": 94.55227, "status": null},
  {"period": "2025-11-14", "value": 94.55227, "status": null},
  {"period": "2025-11-17", "value": 94.55227, "status": null},
  {"period": "2025-11-18", "value": 94.55227, "status": null},
  {"period": "2025-11-19", "value": 94.55227, "status": null},
  {"period": "2025-11-20", "value": 94.551441, "status": null},
  {"period": "2025-11-21", "value": 94.551441, "status": null},
  {"period": "2025-11-24", "value": 94.551441, "status": null},
  {"period": "2025-11-25", "value": 94.551855, "status": null},
  {"period": "2025-11-26", "value": 94.551855, "status": null},
  {"period": "2025-11-27", "value": 94.551855, "status": null},
  {"period": "2025-11-28", "value": 94.555586, "status": null},
  {"period": "2025-12-01", "value": 94.555586, "status": null},
  {"period": "2025-12-02", "value": 94.551441, "status": null},
  {"period": "2025-12-03", "value": 94.553928, "status": null},
  {"period": "2025-12-05", "value": 94.553928, "status": null},
  {"period": "2025-12-08", "value": 94.553928, "status": null},
  {"period": "2025-12-09", "value": 94.553928, "status": null},
  {"period": "2025-12-10", "value": 94.551441, "status": null},
  {"period": "2025-12-11", "value": 94.553928, "status": null},
  {"period": "2025-12-12", "value": 94.553928, "status": null},
  {"period": "2025-12-15", "value": 94.553928, "status": null},
  {"period": "2025-12-16", "value": 94.553928, "status": null},
  {"period": "2025-12-17", "value": 94.553928, "status": null},
  {"period": "2025-12-18", "value": 94.553928, "status": null},
  {"period": "2025-12-19", "value": 94.551441, "status": null},
  {"period": "2025-12-22", "value": 94.553928, "status": null},
  {"period": "2025-12-23", "value": 94.553928, "status": null},
  {"period": "2025-12-24", "value": 94.522438, "status": null},
  {"period": "2025-12-26", "value": 94.524923, "status": null},
  {"period": "2025-12-29", "value": 94.514569, "status": null},
  {"period": "2025-12-30", "value": 94.514154, "status": null},
  {"period": "2025-12-31", "value": 94.514154, "status": null},
  {"period": "2026-01-01", "value": 94.491797, "status": null},
  {"period": "2026-01-02", "value": 94.434708, "status": null},
  {"period": "2026-01-05", "value": 94.378515, "status": null},
  {"period": "2026-01-06", "value": 94.384296, "status": null},
  {"period": "2026-01-07", "value": 94.355396, "status": null},
  {"period": "2026-01-08", "value": 94.355396, "status": null},
  {"period": "2026-01-09", "value": 94.349618, "status": null},
  {"period": "2026-01-12", "value": 94.353745, "status": null},
  {"period": "2026-01-13", "value": 94.353745, "status": null},
  {"period": "2026-01-14", "value": 94.351269, "status": null},
  {"period": "2026-01-16", "value": 94.351269, "status": null},
  {"period": "2026-01-19", "value": 94.322388, "status": null},
  {"period": "2026-01-20", "value": 94.322388, "status": null},
  {"period": "2026-01-21", "value": 94.322388, "status": null},
  {"period": "2026-01-22", "value": 94.337239, "status": null},
  {"period": "2026-01-23", "value": 94.345491, "status": null},
  {"period": "2026-01-26", "value": 94.347142, "status": null},
  {"period": "2026-01-27", "value": 94.345491, "status": null},
  {"period": "2026-01-28", "value": 94.345491, "status": null},
  {"period": "2026-01-29", "value": 94.362, "status": null},
  {"period": "2026-01-30", "value": 94.362, "status": null},
  {"period": "2026-02-02", "value": 94.374386, "status": null},
  {"period": "2026-02-03", "value": 94.388427, "status": null},
  {"period": "2026-02-05", "value": 94.378515, "status": null},
  {"period": "2026-02-06", "value": 94.395035, "status": null},
  {"period": "2026-02-09", "value": 94.393383, "status": null},
  {"period": "2026-02-10", "value": 94.409909, "status": null},
  {"period": "2026-02-11", "value": 94.42148, "status": null},
  {"period": "2026-02-12", "value": 94.418174, "status": null},
  {"period": "2026-02-13", "value": 94.418174, "status": null},
  {"period": "2026-02-16", "value": 94.431401, "status": null},
  {"period": "2026-02-17", "value": 94.425614, "status": null},
  {"period": "2026-02-18", "value": 94.425614, "status": null},
  {"period": "2026-02-19", "value": 94.433882, "status": null},
  {"period": "2026-02-20", "value": 94.443805, "status": null},
  {"period": "2026-02-23", "value": 94.443805, "status": null},
  {"period": "2026-02-24", "value": 94.456212, "status": null},
  {"period": "2026-02-25", "value": 94.456212, "status": null},
  {"period": "2026-02-26", "value": 94.460348, "status": null},
  {"period": "2026-02-27", "value": 94.460348, "status": null},
  {"period": "2026-03-03", "value": 94.463658, "status": null},
  {"period": "2026-03-04", "value": 94.452076, "status": null},
  {"period": "2026-03-05", "value": 94.44794, "status": null},
  {"period": "2026-03-06", "value": 94.454557, "status": null},
  {"period": "2026-03-09", "value": 94.46283, "status": null},
  {"period": "2026-03-10", "value": 94.46283, "status": null},
  {"period": "2026-03-11", "value": 94.458694, "status": null},
  {"period": "2026-03-12", "value": 94.46283, "status": null},
  {"period": "2026-03-13", "value": 94.46283, "status": null},
  {"period": "2026-03-16", "value": 94.466967, "status": null},
  {"period": "2026-03-17", "value": 94.466967, "status": null},
  {"period": "2026-03-18", "value": 94.468622, "status": null},
  {"period": "2026-03-19", "value": 94.468622, "status": null},
  {"period": "2026-03-20", "value": 94.465312, "status": null},
  {"period": "2026-03-23", "value": 94.46283, "status": null},
  {"period": "2026-03-24", "value": 94.46283, "status": null},
  {"period": "2026-03-25", "value": 94.463658, "status": null},
  {"period": "2026-03-26", "value": 94.456212, "status": null},
  {"period": "2026-03-27", "value": 94.446286, "status": null},
  {"period": "2026-03-30", "value": 94.440497, "status": null},
  {"period": "2026-03-31", "value": 94.440497, "status": null},
  {"period": "2026-04-02", "value": 94.401645, "status": null},
  {"period": "2026-04-06", "value": 94.374386, "status": null},
  {"period": "2026-04-07", "value": 94.363651, "status": null},
  {"period": "2026-04-08", "value": 94.363651, "status": null},
  {"period": "2026-04-09", "value": 94.351269, "status": null},
  {"period": "2026-04-10", "value": 94.338889, "status": null},
  {"period": "2026-04-15", "value": 94.338889, "status": null},
  {"period": "2026-04-16", "value": 94.324038, "status": null},
  {"period": "2026-04-17", "value": 94.324038, "status": null},
  {"period": "2026-04-20", "value": 94.324038, "status": null},
  {"period": "2026-04-21", "value": 94.328163, "status": null},
  {"period": "2026-04-22", "value": 94.328163, "status": null},
  {"period": "2026-04-23", "value": 94.326513, "status": null},
  {"period": "2026-04-24", "value": 94.324038, "status": null},
  {"period": "2026-04-27", "value": 94.305893, "status": null},
  {"period": "2026-04-28", "value": 94.305893, "status": null},
  {"period": "2026-04-29", "value": 94.305893, "status": null},
  {"period": "2026-04-30", "value": 94.310016, "status": null},
  {"period": "2026-05-04", "value": 94.31414, "status": null},
  {"period": "2026-05-05", "value": 94.31414, "status": null},
  {"period": "2026-05-06", "value": 94.31414, "status": null},
  {"period": "2026-05-07", "value": 94.318264, "status": null},
  {"period": "2026-05-08", "value": 94.318264, "status": null},
  {"period": "2026-05-11", "value": 94.318264, "status": null},
  {"period": "2026-05-12", "value": 94.318264, "status": null},
  {"period": "2026-05-13", "value": 94.318264, "status": null},
  {"period": "2026-05-14", "value": 94.319914, "status": null},
  {"period": "2026-05-15", "value": 94.319914, "status": null},
  {"period": "2026-05-18", "value": 94.322388, "status": null},
  {"period": "2026-05-19", "value": 94.318264, "status": null},
  {"period": "2026-05-20", "value": 94.318264, "status": null},
  {"period": "2026-05-21", "value": 94.310016, "status": null},
  {"period": "2026-05-22", "value": 94.289404, "status": null},
  {"period": "2026-05-25", "value": 94.289404, "status": null},
  {"period": "2026-05-26", "value": 94.289404, "status": null},
  {"period": "2026-05-27", "value": 93.779447, "status": null},
  {"period": "2026-05-29", "value": 93.779447, "status": null},
  {"period": "2026-06-01", "value": 93.693905, "status": null},
  {"period": "2026-06-02", "value": 93.584151, "status": null},
  {"period": "2026-06-03", "value": 93.554927, "status": null},
  {"period": "2026-06-04", "value": 93.485997, "status": null},
  {"period": "2026-06-05", "value": 93.468173, "status": null},
  {"period": "2026-06-08", "value": 93.451975, "status": null},
  {"period": "2026-06-09", "value": 93.430117, "status": null},
  {"period": "2026-06-10", "value": 93.430117, "status": null},
  {"period": "2026-06-11", "value": 93.422024, "status": null},
  {"period": "2026-06-12", "value": 93.430117, "status": null},
  {"period": "2026-06-15", "value": 93.412315, "status": null},
  {"period": "2026-06-16", "value": 93.420406, "status": null},
  {"period": "2026-06-17", "value": 93.428499, "status": null},
  {"period": "2026-06-18", "value": 93.426071, "status": null},
  {"period": "2026-06-19", "value": 93.422024, "status": null},
  {"period": "2026-06-22", "value": 93.413933, "status": null},
  {"period": "2026-06-23", "value": 93.413933, "status": null},
  {"period": "2026-06-24", "value": 93.41636, "status": null},
  {"period": "2026-06-25", "value": 93.404225, "status": null},
  {"period": "2026-06-26", "value": 93.404225, "status": null},
  {"period": "2026-06-30", "value": 93.388858, "status": null},
  {"period": "2026-07-01", "value": 93.392093, "status": null},
  {"period": "2026-07-02", "value": 93.385623, "status": null},
  {"period": "2026-07-03", "value": 93.388049, "status": null},
  {"period": "2026-07-06", "value": 93.363796, "status": null},
  {"period": "2026-07-07", "value": 93.363796, "status": null},
  {"period": "2026-07-08", "value": 93.363796, "status": null},
  {"period": "2026-07-09", "value": 93.323403, "status": null},
  {"period": "2026-07-10", "value": 93.32098, "status": null},
  {"period": "2026-07-13", "value": 93.323403, "status": null},
  {"period": "2026-07-14", "value": 93.15735, "status": null},
  {"period": "2026-07-15", "value": 93.153326, "status": null},
  {"period": "2026-07-16", "value": 93.154131, "status": null},
  {"period": "2026-07-17", "value": 93.158154, "status": null},
  {"period": "2026-07-20", "value": 93.017551, "status": null},
  {"period": "2026-07-21", "value": 93.015946, "status": null},
  {"period": "2026-07-22", "value": 93.015946, "status": null},
  {"period": "2026-07-23", "value": 93.015946, "status": null},
  {"period": "2026-07-24", "value": 93.015946, "status": null},
  {"period": "2026-07-27", "value": 93.021562, "status": null},
  {"period": "2026-07-28", "value": 93.022364, "status": null},
  {"period": "2026-07-30", "value": 93.022364, "status": null},
  {"period": "2026-07-31", "value": 93.022364, "status": null},
  {"period": "2026-08-03", "value": 93.02076, "status": null},
  {"period": "2026-08-04", "value": 93.02076, "status": null},
  {"period": "2026-08-05", "value": 93.019155, "status": null},
  {"period": "2026-08-06", "value": 93.069725, "status": null},
  {"period": "2026-08-07", "value": 93.124371, "status": null},
  {"period": "2026-08-10", "value": 93.146086, "status": null},
  {"period": "2026-08-11", "value": 93.159764, "status": null},
  {"period": "2026-08-12", "value": 93.159764, "status": null},
  {"period": "2026-08-13", "value": 93.312906, "status": null},
  {"period": "2026-08-14", "value": 93.329056, "status": null},
  {"period": "2026-08-17", "value": 93.354907, "status": null},
  {"period": "2026-08-18", "value": 93.354907, "status": null},
  {"period": "2026-08-19", "value": 93.357331, "status": null},
  {"period": "2026-08-20", "value": 93.379155, "status": null},
  {"period": "2026-08-21", "value": 93.377538, "status": null},
  {"period": "2026-08-24", "value": 93.367838, "status": null},
  {"period": "2026-08-25", "value": 93.373496, "status": null},
  {"period": "2026-08-28", "value": 93.375921, "status": null},
  {"period": "2026-08-31", "value": 93.409079, "status": null},
  {"period": "2026-09-01", "value": 93.396945, "status": null},
  {"period": "2026-09-02", "value": 93.395327, "status": null},
  {"period": "2026-09-03", "value": 93.451975, "status": null},
  {"period": "2026-09-04", "value": 93.452785, "status": null},
  {"period": "2026-09-07", "value": 93.460074, "status": null},
  {"period": "2026-09-08", "value": 93.460074, "status": null},
  {"period": "2026-09-09", "value": 93.460074, "status": null},
  {"period": "2026-09-10", "value": 93.460074, "status": null},
  {"period": "2026-09-11", "value": 93.458454, "status": null},
  {"period": "2026-09-14", "value": 93.465743, "status": null},
  {"period": "2026-09-15", "value": 93.461693, "status": null},
  {"period": "2026-09-16", "value": 93.457644, "status": null},
  {"period": "2026-09-17", "value": 93.403416, "status": null},
  {"period": "2026-09-18", "value": 93.401798, "status": null},
  {"period": "2026-09-21", "value": 93.399371, "status": null},
  {"period": "2026-09-22", "value": 93.391284, "status": null},
  {"period": "2026-09-23", "value": 93.387241, "status": null},
  {"period": "2026-09-24", "value": 93.387241, "status": null},
  {"period": "2026-09-25", "value": 93.387241, "status": null},
  {"period": "2026-09-28", "value": 93.387241, "status": null},
  {"period": "2026-09-29", "value": 93.387241, "status": null},
  {"period": "2026-09-30", "value": 93.387241, "status": null},
  {"period": "2026-10-01", "value": 93.385623, "status": null},
  {"period": "2026-10-02", "value": 93.389666, "status": null},
  {"period": "2026-10-05", "value": 93.386432, "status": null},
  {"period": "2026-10-06", "value": 93.386432, "status": null},
  {"period": "2026-10-07", "value": 93.386432, "status": null},
  {"period": "2026-10-08", "value": 93.392093, "status": null},
  {"period": "2026-10-09", "value": 93.38441, "status": null},
  {"period": "2026-10-12", "value": 93.375113, "status": null},
  {"period": "2026-10-13", "value": 93.374304, "status": null},
  {"period": "2026-10-14", "value": 93.371879, "status": null},
  {"period": "2026-10-15", "value": 93.374304, "status": null},
  {"period": "2026-10-16", "value": 93.370262, "status": null}
 ]
}