{
 "code": "LK.EXT.ECB_FX.GBP.D",
 "name": "Euro reference rate, pounds sterling per euro (ECB)",
 "unit": "GBP per euro",
 "frequency": "Daily",
 "base_year": null,
 "producer": "European Central Bank",
 "publisher": "European Central Bank",
 "source_url": "https://data.ecb.europa.eu/",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.ECB_FX.GBP.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: ECB statistics. Reused as published, under the ECB's usage policy for its statistics. https://www.ecb.europa.eu/stats/ecb_statistics/governance_and_quality_framework/html/usage_policy.en.html",
 "observations": [
  {"period": "1999-01-04", "value": 0.7111, "status": null},
  {"period": "1999-01-05", "value": 0.7122, "status": null},
  {"period": "1999-01-06", "value": 0.7076, "status": null},
  {"period": "1999-01-07", "value": 0.70585, "status": null},
  {"period": "1999-01-08", "value": 0.7094, "status": null},
  {"period": "1999-01-11", "value": 0.7044, "status": null},
  {"period": "1999-01-12", "value": 0.7066, "status": null},
  {"period": "1999-01-13", "value": 0.7084, "status": null},
  {"period": "1999-01-14", "value": 0.7062, "status": null},
  {"period": "1999-01-15", "value": 0.7039, "status": null},
  {"period": "1999-01-18", "value": 0.7013, "status": null},
  {"period": "1999-01-19", "value": 0.70, "status": null},
  {"period": "1999-01-20", "value": 0.7014, "status": null},
  {"period": "1999-01-21", "value": 0.7023, "status": null},
  {"period": "1999-01-22", "value": 0.7005, "status": null},
  {"period": "1999-01-25", "value": 0.6989, "status": null},
  {"period": "1999-01-26", "value": 0.6976, "status": null},
  {"period": "1999-01-27", "value": 0.6968, "status": null},
  {"period": "1999-01-28", "value": 0.6928, "status": null},
  {"period": "1999-01-29", "value": 0.691, "status": null},
  {"period": "1999-02-01", "value": 0.6904, "status": null},
  {"period": "1999-02-02", "value": 0.6888, "status": null},
  {"period": "1999-02-03", "value": 0.6925, "status": null},
  {"period": "1999-02-04", "value": 0.6894, "status": null},
  {"period": "1999-02-05", "value": 0.6885, "status": null},
  {"period": "1999-02-08", "value": 0.6888, "status": null},
  {"period": "1999-02-09", "value": 0.6911, "status": null},
  {"period": "1999-02-10", "value": 0.6954, "status": null},
  {"period": "1999-02-11", "value": 0.6975, "status": null},
  {"period": "1999-02-12", "value": 0.6917, "status": null},
  {"period": "1999-02-15", "value": 0.6895, "status": null},
  {"period": "1999-02-16", "value": 0.6854, "status": null},
  {"period": "1999-02-17", "value": 0.6873, "status": null},
  {"period": "1999-02-18", "value": 0.6871, "status": null},
  {"period": "1999-02-19", "value": 0.6838, "status": null},
  {"period": "1999-02-22", "value": 0.6789, "status": null},
  {"period": "1999-02-23", "value": 0.6796, "status": null},
  {"period": "1999-02-24", "value": 0.6883, "status": null},
  {"period": "1999-02-25", "value": 0.6888, "status": null},
  {"period": "1999-02-26", "value": 0.6873, "status": null},
  {"period": "1999-03-01", "value": 0.6829, "status": null},
  {"period": "1999-03-02", "value": 0.6764, "status": null},
  {"period": "1999-03-03", "value": 0.6723, "status": null},
  {"period": "1999-03-04", "value": 0.6759, "status": null},
  {"period": "1999-03-05", "value": 0.6737, "status": null},
  {"period": "1999-03-08", "value": 0.6776, "status": null},
  {"period": "1999-03-09", "value": 0.6754, "status": null},
  {"period": "1999-03-10", "value": 0.6746, "status": null},
  {"period": "1999-03-11", "value": 0.6694, "status": null},
  {"period": "1999-03-12", "value": 0.6686, "status": null},
  {"period": "1999-03-15", "value": 0.6739, "status": null},
  {"period": "1999-03-16", "value": 0.6703, "status": null},
  {"period": "1999-03-17", "value": 0.6744, "status": null},
  {"period": "1999-03-18", "value": 0.676, "status": null},
  {"period": "1999-03-19", "value": 0.6708, "status": null},
  {"period": "1999-03-22", "value": 0.6677, "status": null},
  {"period": "1999-03-23", "value": 0.6706, "status": null},
  {"period": "1999-03-24", "value": 0.6653, "status": null},
  {"period": "1999-03-25", "value": 0.6668, "status": null},
  {"period": "1999-03-26", "value": 0.665, "status": null},
  {"period": "1999-03-29", "value": 0.6615, "status": null},
  {"period": "1999-03-30", "value": 0.6638, "status": null},
  {"period": "1999-03-31", "value": 0.6663, "status": null},
  {"period": "1999-04-01", "value": 0.669, "status": null},
  {"period": "1999-04-02", "value": 0.672, "status": null},
  {"period": "1999-04-05", "value": 0.6702, "status": null},
  {"period": "1999-04-06", "value": 0.6759, "status": null},
  {"period": "1999-04-07", "value": 0.6772, "status": null},
  {"period": "1999-04-08", "value": 0.6731, "status": null},
  {"period": "1999-04-09", "value": 0.6724, "status": null},
  {"period": "1999-04-12", "value": 0.6723, "status": null},
  {"period": "1999-04-13", "value": 0.6671, "status": null},
  {"period": "1999-04-14", "value": 0.6667, "status": null},
  {"period": "1999-04-15", "value": 0.6682, "status": null},
  {"period": "1999-04-16", "value": 0.6633, "status": null},
  {"period": "1999-04-19", "value": 0.6586, "status": null},
  {"period": "1999-04-20", "value": 0.6589, "status": null},
  {"period": "1999-04-21", "value": 0.6593, "status": null},
  {"period": "1999-04-22", "value": 0.6585, "status": null},
  {"period": "1999-04-23", "value": 0.6583, "status": null},
  {"period": "1999-04-26", "value": 0.6569, "status": null},
  {"period": "1999-04-27", "value": 0.6587, "status": null},
  {"period": "1999-04-28", "value": 0.6583, "status": null},
  {"period": "1999-04-29", "value": 0.6584, "status": null},
  {"period": "1999-04-30", "value": 0.6571, "status": null},
  {"period": "1999-05-03", "value": 0.6571, "status": null},
  {"period": "1999-05-04", "value": 0.6553, "status": null},
  {"period": "1999-05-05", "value": 0.6552, "status": null},
  {"period": "1999-05-06", "value": 0.6601, "status": null},
  {"period": "1999-05-07", "value": 0.661, "status": null},
  {"period": "1999-05-10", "value": 0.6604, "status": null},
  {"period": "1999-05-11", "value": 0.6619, "status": null},
  {"period": "1999-05-12", "value": 0.6577, "status": null},
  {"period": "1999-05-13", "value": 0.656, "status": null},
  {"period": "1999-05-14", "value": 0.6601, "status": null},
  {"period": "1999-05-17", "value": 0.6598, "status": null},
  {"period": "1999-05-18", "value": 0.6592, "status": null},
  {"period": "1999-05-19", "value": 0.6569, "status": null},
  {"period": "1999-05-20", "value": 0.6591, "status": null},
  {"period": "1999-05-21", "value": 0.6583, "status": null},
  {"period": "1999-05-24", "value": 0.6617, "status": null},
  {"period": "1999-05-25", "value": 0.6634, "status": null},
  {"period": "1999-05-26", "value": 0.658, "status": null},
  {"period": "1999-05-27", "value": 0.6551, "status": null},
  {"period": "1999-05-28", "value": 0.6546, "status": null},
  {"period": "1999-05-31", "value": 0.6524, "status": null},
  {"period": "1999-06-01", "value": 0.6505, "status": null},
  {"period": "1999-06-02", "value": 0.6443, "status": null},
  {"period": "1999-06-03", "value": 0.6458, "status": null},
  {"period": "1999-06-04", "value": 0.6412, "status": null},
  {"period": "1999-06-07", "value": 0.6414, "status": null},
  {"period": "1999-06-08", "value": 0.6489, "status": null},
  {"period": "1999-06-09", "value": 0.6523, "status": null},
  {"period": "1999-06-10", "value": 0.6538, "status": null},
  {"period": "1999-06-11", "value": 0.6506, "status": null},
  {"period": "1999-06-14", "value": 0.6473, "status": null},
  {"period": "1999-06-15", "value": 0.6501, "status": null},
  {"period": "1999-06-16", "value": 0.651, "status": null},
  {"period": "1999-06-17", "value": 0.6481, "status": null},
  {"period": "1999-06-18", "value": 0.6506, "status": null},
  {"period": "1999-06-21", "value": 0.6506, "status": null},
  {"period": "1999-06-22", "value": 0.6498, "status": null},
  {"period": "1999-06-23", "value": 0.6511, "status": null},
  {"period": "1999-06-24", "value": 0.6533, "status": null},
  {"period": "1999-06-25", "value": 0.6578, "status": null},
  {"period": "1999-06-28", "value": 0.6564, "status": null},
  {"period": "1999-06-29", "value": 0.6544, "status": null},
  {"period": "1999-06-30", "value": 0.6563, "status": null},
  {"period": "1999-07-01", "value": 0.6502, "status": null},
  {"period": "1999-07-02", "value": 0.6498, "status": null},
  {"period": "1999-07-05", "value": 0.6491, "status": null},
  {"period": "1999-07-06", "value": 0.6514, "status": null},
  {"period": "1999-07-07", "value": 0.6563, "status": null},
  {"period": "1999-07-08", "value": 0.6544, "status": null},
  {"period": "1999-07-09", "value": 0.6577, "status": null},
  {"period": "1999-07-12", "value": 0.6527, "status": null},
  {"period": "1999-07-13", "value": 0.6538, "status": null},
  {"period": "1999-07-14", "value": 0.6523, "status": null},
  {"period": "1999-07-15", "value": 0.6513, "status": null},
  {"period": "1999-07-16", "value": 0.6509, "status": null},
  {"period": "1999-07-19", "value": 0.6511, "status": null},
  {"period": "1999-07-20", "value": 0.6618, "status": null},
  {"period": "1999-07-21", "value": 0.6653, "status": null},
  {"period": "1999-07-22", "value": 0.6642, "status": null},
  {"period": "1999-07-23", "value": 0.6634, "status": null},
  {"period": "1999-07-26", "value": 0.6731, "status": null},
  {"period": "1999-07-27", "value": 0.668, "status": null},
  {"period": "1999-07-28", "value": 0.6683, "status": null},
  {"period": "1999-07-29", "value": 0.6665, "status": null},
  {"period": "1999-07-30", "value": 0.6598, "status": null},
  {"period": "1999-08-02", "value": 0.6591, "status": null},
  {"period": "1999-08-03", "value": 0.6588, "status": null},
  {"period": "1999-08-04", "value": 0.6627, "status": null},
  {"period": "1999-08-05", "value": 0.667, "status": null},
  {"period": "1999-08-06", "value": 0.665, "status": null},
  {"period": "1999-08-09", "value": 0.6665, "status": null},
  {"period": "1999-08-10", "value": 0.6655, "status": null},
  {"period": "1999-08-11", "value": 0.6623, "status": null},
  {"period": "1999-08-12", "value": 0.6614, "status": null},
  {"period": "1999-08-13", "value": 0.6619, "status": null},
  {"period": "1999-08-16", "value": 0.6585, "status": null},
  {"period": "1999-08-17", "value": 0.6584, "status": null},
  {"period": "1999-08-18", "value": 0.6556, "status": null},
  {"period": "1999-08-19", "value": 0.6556, "status": null},
  {"period": "1999-08-20", "value": 0.659, "status": null},
  {"period": "1999-08-23", "value": 0.658, "status": null},
  {"period": "1999-08-24", "value": 0.6576, "status": null},
  {"period": "1999-08-25", "value": 0.6572, "status": null},
  {"period": "1999-08-26", "value": 0.6574, "status": null},
  {"period": "1999-08-27", "value": 0.6588, "status": null},
  {"period": "1999-08-30", "value": 0.6582, "status": null},
  {"period": "1999-08-31", "value": 0.6585, "status": null},
  {"period": "1999-09-01", "value": 0.6593, "status": null},
  {"period": "1999-09-02", "value": 0.6631, "status": null},
  {"period": "1999-09-03", "value": 0.6634, "status": null},
  {"period": "1999-09-06", "value": 0.6607, "status": null},
  {"period": "1999-09-07", "value": 0.6576, "status": null},
  {"period": "1999-09-08", "value": 0.6536, "status": null},
  {"period": "1999-09-09", "value": 0.6513, "status": null},
  {"period": "1999-09-10", "value": 0.6463, "status": null},
  {"period": "1999-09-13", "value": 0.6407, "status": null},
  {"period": "1999-09-14", "value": 0.6468, "status": null},
  {"period": "1999-09-15", "value": 0.6462, "status": null},
  {"period": "1999-09-16", "value": 0.6416, "status": null},
  {"period": "1999-09-17", "value": 0.6423, "status": null},
  {"period": "1999-09-20", "value": 0.641, "status": null},
  {"period": "1999-09-21", "value": 0.6383, "status": null},
  {"period": "1999-09-22", "value": 0.6423, "status": null},
  {"period": "1999-09-23", "value": 0.639, "status": null},
  {"period": "1999-09-24", "value": 0.6374, "status": null},
  {"period": "1999-09-27", "value": 0.6327, "status": null},
  {"period": "1999-09-28", "value": 0.6362, "status": null},
  {"period": "1999-09-29", "value": 0.643, "status": null},
  {"period": "1999-09-30", "value": 0.6475, "status": null},
  {"period": "1999-10-01", "value": 0.6499, "status": null},
  {"period": "1999-10-04", "value": 0.6469, "status": null},
  {"period": "1999-10-05", "value": 0.6456, "status": null},
  {"period": "1999-10-06", "value": 0.6488, "status": null},
  {"period": "1999-10-07", "value": 0.649, "status": null},
  {"period": "1999-10-08", "value": 0.6451, "status": null},
  {"period": "1999-10-11", "value": 0.6424, "status": null},
  {"period": "1999-10-12", "value": 0.6459, "status": null},
  {"period": "1999-10-13", "value": 0.6518, "status": null},
  {"period": "1999-10-14", "value": 0.6499, "status": null},
  {"period": "1999-10-15", "value": 0.6519, "status": null},
  {"period": "1999-10-18", "value": 0.6509, "status": null},
  {"period": "1999-10-19", "value": 0.6474, "status": null},
  {"period": "1999-10-20", "value": 0.646, "status": null},
  {"period": "1999-10-21", "value": 0.6446, "status": null},
  {"period": "1999-10-22", "value": 0.6426, "status": null},
  {"period": "1999-10-25", "value": 0.6433, "status": null},
  {"period": "1999-10-26", "value": 0.6413, "status": null},
  {"period": "1999-10-27", "value": 0.6392, "status": null},
  {"period": "1999-10-28", "value": 0.6415, "status": null},
  {"period": "1999-10-29", "value": 0.6393, "status": null},
  {"period": "1999-11-01", "value": 0.6413, "status": null},
  {"period": "1999-11-02", "value": 0.6382, "status": null},
  {"period": "1999-11-03", "value": 0.6361, "status": null},
  {"period": "1999-11-04", "value": 0.6389, "status": null},
  {"period": "1999-11-05", "value": 0.6397, "status": null},
  {"period": "1999-11-08", "value": 0.6412, "status": null},
  {"period": "1999-11-09", "value": 0.6415, "status": null},
  {"period": "1999-11-10", "value": 0.6416, "status": null},
  {"period": "1999-11-11", "value": 0.6414, "status": null},
  {"period": "1999-11-12", "value": 0.638, "status": null},
  {"period": "1999-11-15", "value": 0.6371, "status": null},
  {"period": "1999-11-16", "value": 0.6369, "status": null},
  {"period": "1999-11-17", "value": 0.64, "status": null},
  {"period": "1999-11-18", "value": 0.6397, "status": null},
  {"period": "1999-11-19", "value": 0.6353, "status": null},
  {"period": "1999-11-22", "value": 0.6361, "status": null},
  {"period": "1999-11-23", "value": 0.6348, "status": null},
  {"period": "1999-11-24", "value": 0.6331, "status": null},
  {"period": "1999-11-25", "value": 0.6312, "status": null},
  {"period": "1999-11-26", "value": 0.6301, "status": null},
  {"period": "1999-11-29", "value": 0.6297, "status": null},
  {"period": "1999-11-30", "value": 0.6325, "status": null},
  {"period": "1999-12-01", "value": 0.6304, "status": null},
  {"period": "1999-12-02", "value": 0.6292, "status": null},
  {"period": "1999-12-03", "value": 0.6255, "status": null},
  {"period": "1999-12-06", "value": 0.631, "status": null},
  {"period": "1999-12-07", "value": 0.6302, "status": null},
  {"period": "1999-12-08", "value": 0.6294, "status": null},
  {"period": "1999-12-09", "value": 0.6261, "status": null},
  {"period": "1999-12-10", "value": 0.6247, "status": null},
  {"period": "1999-12-13", "value": 0.6238, "status": null},
  {"period": "1999-12-14", "value": 0.6215, "status": null},
  {"period": "1999-12-15", "value": 0.6241, "status": null},
  {"period": "1999-12-16", "value": 0.6286, "status": null},
  {"period": "1999-12-17", "value": 0.6287, "status": null},
  {"period": "1999-12-20", "value": 0.628, "status": null},
  {"period": "1999-12-21", "value": 0.6276, "status": null},
  {"period": "1999-12-22", "value": 0.6253, "status": null},
  {"period": "1999-12-23", "value": 0.6265, "status": null},
  {"period": "1999-12-24", "value": 0.6267, "status": null},
  {"period": "1999-12-27", "value": 0.6267, "status": null},
  {"period": "1999-12-28", "value": 0.6249, "status": null},
  {"period": "1999-12-29", "value": 0.6226, "status": null},
  {"period": "1999-12-30", "value": 0.6217, "status": null},
  {"period": "2000-01-03", "value": 0.6246, "status": null},
  {"period": "2000-01-04", "value": 0.6296, "status": null},
  {"period": "2000-01-05", "value": 0.6324, "status": null},
  {"period": "2000-01-06", "value": 0.6302, "status": null},
  {"period": "2000-01-07", "value": 0.6262, "status": null},
  {"period": "2000-01-10", "value": 0.6249, "status": null},
  {"period": "2000-01-11", "value": 0.6251, "status": null},
  {"period": "2000-01-12", "value": 0.6253, "status": null},
  {"period": "2000-01-13", "value": 0.6255, "status": null},
  {"period": "2000-01-14", "value": 0.6221, "status": null},
  {"period": "2000-01-17", "value": 0.618, "status": null},
  {"period": "2000-01-18", "value": 0.6174, "status": null},
  {"period": "2000-01-19", "value": 0.6172, "status": null},
  {"period": "2000-01-20", "value": 0.6127, "status": null},
  {"period": "2000-01-21", "value": 0.6113, "status": null},
  {"period": "2000-01-24", "value": 0.6062, "status": null},
  {"period": "2000-01-25", "value": 0.6083, "status": null},
  {"period": "2000-01-26", "value": 0.6094, "status": null},
  {"period": "2000-01-27", "value": 0.6089, "status": null},
  {"period": "2000-01-28", "value": 0.6051, "status": null},
  {"period": "2000-01-31", "value": 0.6047, "status": null},
  {"period": "2000-02-01", "value": 0.602, "status": null},
  {"period": "2000-02-02", "value": 0.6051, "status": null},
  {"period": "2000-02-03", "value": 0.6086, "status": null},
  {"period": "2000-02-04", "value": 0.6195, "status": null},
  {"period": "2000-02-07", "value": 0.6134, "status": null},
  {"period": "2000-02-08", "value": 0.6182, "status": null},
  {"period": "2000-02-09", "value": 0.6169, "status": null},
  {"period": "2000-02-10", "value": 0.6126, "status": null},
  {"period": "2000-02-11", "value": 0.6136, "status": null},
  {"period": "2000-02-14", "value": 0.6201, "status": null},
  {"period": "2000-02-15", "value": 0.6159, "status": null},
  {"period": "2000-02-16", "value": 0.6129, "status": null},
  {"period": "2000-02-17", "value": 0.6158, "status": null},
  {"period": "2000-02-18", "value": 0.6144, "status": null},
  {"period": "2000-02-21", "value": 0.6161, "status": null},
  {"period": "2000-02-22", "value": 0.6226, "status": null},
  {"period": "2000-02-23", "value": 0.6252, "status": null},
  {"period": "2000-02-24", "value": 0.6188, "status": null},
  {"period": "2000-02-25", "value": 0.6155, "status": null},
  {"period": "2000-02-28", "value": 0.6072, "status": null},
  {"period": "2000-02-29", "value": 0.6134, "status": null},
  {"period": "2000-03-01", "value": 0.6123, "status": null},
  {"period": "2000-03-02", "value": 0.614, "status": null},
  {"period": "2000-03-03", "value": 0.6117, "status": null},
  {"period": "2000-03-06", "value": 0.6111, "status": null},
  {"period": "2000-03-07", "value": 0.6096, "status": null},
  {"period": "2000-03-08", "value": 0.6043, "status": null},
  {"period": "2000-03-09", "value": 0.6086, "status": null},
  {"period": "2000-03-10", "value": 0.6095, "status": null},
  {"period": "2000-03-13", "value": 0.6146, "status": null},
  {"period": "2000-03-14", "value": 0.6123, "status": null},
  {"period": "2000-03-15", "value": 0.614, "status": null},
  {"period": "2000-03-16", "value": 0.6155, "status": null},
  {"period": "2000-03-17", "value": 0.6146, "status": null},
  {"period": "2000-03-20", "value": 0.6201, "status": null},
  {"period": "2000-03-21", "value": 0.6176, "status": null},
  {"period": "2000-03-22", "value": 0.6125, "status": null},
  {"period": "2000-03-23", "value": 0.6104, "status": null},
  {"period": "2000-03-24", "value": 0.6115, "status": null},
  {"period": "2000-03-27", "value": 0.6087, "status": null},
  {"period": "2000-03-28", "value": 0.6088, "status": null},
  {"period": "2000-03-29", "value": 0.6032, "status": null},
  {"period": "2000-03-30", "value": 0.601, "status": null},
  {"period": "2000-03-31", "value": 0.5985, "status": null},
  {"period": "2000-04-03", "value": 0.60, "status": null},
  {"period": "2000-04-04", "value": 0.5971, "status": null},
  {"period": "2000-04-05", "value": 0.6088, "status": null},
  {"period": "2000-04-06", "value": 0.6075, "status": null},
  {"period": "2000-04-07", "value": 0.6047, "status": null},
  {"period": "2000-04-10", "value": 0.6064, "status": null},
  {"period": "2000-04-11", "value": 0.6055, "status": null},
  {"period": "2000-04-12", "value": 0.6038, "status": null},
  {"period": "2000-04-13", "value": 0.5999, "status": null},
  {"period": "2000-04-14", "value": 0.6016, "status": null},
  {"period": "2000-04-17", "value": 0.6026, "status": null},
  {"period": "2000-04-18", "value": 0.6003, "status": null},
  {"period": "2000-04-19", "value": 0.5983, "status": null},
  {"period": "2000-04-20", "value": 0.5934, "status": null},
  {"period": "2000-04-25", "value": 0.5896, "status": null},
  {"period": "2000-04-26", "value": 0.5827, "status": null},
  {"period": "2000-04-27", "value": 0.5827, "status": null},
  {"period": "2000-04-28", "value": 0.5794, "status": null},
  {"period": "2000-05-02", "value": 0.5827, "status": null},
  {"period": "2000-05-03", "value": 0.5711, "status": null},
  {"period": "2000-05-04", "value": 0.5818, "status": null},
  {"period": "2000-05-05", "value": 0.5838, "status": null},
  {"period": "2000-05-08", "value": 0.5851, "status": null},
  {"period": "2000-05-09", "value": 0.5847, "status": null},
  {"period": "2000-05-10", "value": 0.5976, "status": null},
  {"period": "2000-05-11", "value": 0.6051, "status": null},
  {"period": "2000-05-12", "value": 0.596, "status": null},
  {"period": "2000-05-15", "value": 0.6045, "status": null},
  {"period": "2000-05-16", "value": 0.6045, "status": null},
  {"period": "2000-05-17", "value": 0.5987, "status": null},
  {"period": "2000-05-18", "value": 0.6039, "status": null},
  {"period": "2000-05-19", "value": 0.5988, "status": null},
  {"period": "2000-05-22", "value": 0.605, "status": null},
  {"period": "2000-05-23", "value": 0.6151, "status": null},
  {"period": "2000-05-24", "value": 0.6165, "status": null},
  {"period": "2000-05-25", "value": 0.61, "status": null},
  {"period": "2000-05-26", "value": 0.6209, "status": null},
  {"period": "2000-05-29", "value": 0.6223, "status": null},
  {"period": "2000-05-30", "value": 0.6226, "status": null},
  {"period": "2000-05-31", "value": 0.6225, "status": null},
  {"period": "2000-06-01", "value": 0.624, "status": null},
  {"period": "2000-06-02", "value": 0.6251, "status": null},
  {"period": "2000-06-05", "value": 0.623, "status": null},
  {"period": "2000-06-06", "value": 0.6264, "status": null},
  {"period": "2000-06-07", "value": 0.6276, "status": null},
  {"period": "2000-06-08", "value": 0.6359, "status": null},
  {"period": "2000-06-09", "value": 0.631, "status": null},
  {"period": "2000-06-12", "value": 0.6303, "status": null},
  {"period": "2000-06-13", "value": 0.633, "status": null},
  {"period": "2000-06-14", "value": 0.6402, "status": null},
  {"period": "2000-06-15", "value": 0.6316, "status": null},
  {"period": "2000-06-16", "value": 0.6329, "status": null},
  {"period": "2000-06-19", "value": 0.6373, "status": null},
  {"period": "2000-06-20", "value": 0.6326, "status": null},
  {"period": "2000-06-21", "value": 0.6307, "status": null},
  {"period": "2000-06-22", "value": 0.6244, "status": null},
  {"period": "2000-06-23", "value": 0.625, "status": null},
  {"period": "2000-06-26", "value": 0.6215, "status": null},
  {"period": "2000-06-27", "value": 0.6281, "status": null},
  {"period": "2000-06-28", "value": 0.6253, "status": null},
  {"period": "2000-06-29", "value": 0.6257, "status": null},
  {"period": "2000-06-30", "value": 0.6323, "status": null},
  {"period": "2000-07-03", "value": 0.6281, "status": null},
  {"period": "2000-07-04", "value": 0.6271, "status": null},
  {"period": "2000-07-05", "value": 0.6313, "status": null},
  {"period": "2000-07-06", "value": 0.631, "status": null},
  {"period": "2000-07-07", "value": 0.6278, "status": null},
  {"period": "2000-07-10", "value": 0.628, "status": null},
  {"period": "2000-07-11", "value": 0.63, "status": null},
  {"period": "2000-07-12", "value": 0.627, "status": null},
  {"period": "2000-07-13", "value": 0.6224, "status": null},
  {"period": "2000-07-14", "value": 0.6227, "status": null},
  {"period": "2000-07-17", "value": 0.627, "status": null},
  {"period": "2000-07-18", "value": 0.6241, "status": null},
  {"period": "2000-07-19", "value": 0.6156, "status": null},
  {"period": "2000-07-20", "value": 0.6165, "status": null},
  {"period": "2000-07-21", "value": 0.6185, "status": null},
  {"period": "2000-07-24", "value": 0.6151, "status": null},
  {"period": "2000-07-25", "value": 0.6201, "status": null},
  {"period": "2000-07-26", "value": 0.6189, "status": null},
  {"period": "2000-07-27", "value": 0.6198, "status": null},
  {"period": "2000-07-28", "value": 0.615, "status": null},
  {"period": "2000-07-31", "value": 0.6179, "status": null},
  {"period": "2000-08-01", "value": 0.6172, "status": null},
  {"period": "2000-08-02", "value": 0.6143, "status": null},
  {"period": "2000-08-03", "value": 0.607, "status": null},
  {"period": "2000-08-04", "value": 0.6008, "status": null},
  {"period": "2000-08-07", "value": 0.6032, "status": null},
  {"period": "2000-08-08", "value": 0.5996, "status": null},
  {"period": "2000-08-09", "value": 0.5978, "status": null},
  {"period": "2000-08-10", "value": 0.6018, "status": null},
  {"period": "2000-08-11", "value": 0.6061, "status": null},
  {"period": "2000-08-14", "value": 0.5984, "status": null},
  {"period": "2000-08-15", "value": 0.6059, "status": null},
  {"period": "2000-08-16", "value": 0.6052, "status": null},
  {"period": "2000-08-17", "value": 0.6096, "status": null},
  {"period": "2000-08-18", "value": 0.6099, "status": null},
  {"period": "2000-08-21", "value": 0.6051, "status": null},
  {"period": "2000-08-22", "value": 0.6038, "status": null},
  {"period": "2000-08-23", "value": 0.6027, "status": null},
  {"period": "2000-08-24", "value": 0.6087, "status": null},
  {"period": "2000-08-25", "value": 0.6122, "status": null},
  {"period": "2000-08-28", "value": 0.612, "status": null},
  {"period": "2000-08-29", "value": 0.6139, "status": null},
  {"period": "2000-08-30", "value": 0.6148, "status": null},
  {"period": "2000-08-31", "value": 0.6132, "status": null},
  {"period": "2000-09-01", "value": 0.6135, "status": null},
  {"period": "2000-09-04", "value": 0.6154, "status": null},
  {"period": "2000-09-05", "value": 0.6124, "status": null},
  {"period": "2000-09-06", "value": 0.6087, "status": null},
  {"period": "2000-09-07", "value": 0.6047, "status": null},
  {"period": "2000-09-08", "value": 0.6124, "status": null},
  {"period": "2000-09-11", "value": 0.6078, "status": null},
  {"period": "2000-09-12", "value": 0.6145, "status": null},
  {"period": "2000-09-13", "value": 0.6142, "status": null},
  {"period": "2000-09-14", "value": 0.6133, "status": null},
  {"period": "2000-09-15", "value": 0.6125, "status": null},
  {"period": "2000-09-18", "value": 0.6096, "status": null},
  {"period": "2000-09-19", "value": 0.6084, "status": null},
  {"period": "2000-09-20", "value": 0.5989, "status": null},
  {"period": "2000-09-21", "value": 0.6004, "status": null},
  {"period": "2000-09-22", "value": 0.6063, "status": null},
  {"period": "2000-09-25", "value": 0.6028, "status": null},
  {"period": "2000-09-26", "value": 0.6028, "status": null},
  {"period": "2000-09-27", "value": 0.6045, "status": null},
  {"period": "2000-09-28", "value": 0.6025, "status": null},
  {"period": "2000-09-29", "value": 0.5967, "status": null},
  {"period": "2000-10-02", "value": 0.5991, "status": null},
  {"period": "2000-10-03", "value": 0.6006, "status": null},
  {"period": "2000-10-04", "value": 0.6003, "status": null},
  {"period": "2000-10-05", "value": 0.6027, "status": null},
  {"period": "2000-10-06", "value": 0.6014, "status": null},
  {"period": "2000-10-09", "value": 0.6006, "status": null},
  {"period": "2000-10-10", "value": 0.5992, "status": null},
  {"period": "2000-10-11", "value": 0.5968, "status": null},
  {"period": "2000-10-12", "value": 0.5921, "status": null},
  {"period": "2000-10-13", "value": 0.5868, "status": null},
  {"period": "2000-10-16", "value": 0.5884, "status": null},
  {"period": "2000-10-17", "value": 0.5908, "status": null},
  {"period": "2000-10-18", "value": 0.5873, "status": null},
  {"period": "2000-10-19", "value": 0.5826, "status": null},
  {"period": "2000-10-20", "value": 0.5832, "status": null},
  {"period": "2000-10-23", "value": 0.576, "status": null},
  {"period": "2000-10-24", "value": 0.577, "status": null},
  {"period": "2000-10-25", "value": 0.5771, "status": null},
  {"period": "2000-10-26", "value": 0.5807, "status": null},
  {"period": "2000-10-27", "value": 0.5804, "status": null},
  {"period": "2000-10-30", "value": 0.5812, "status": null},
  {"period": "2000-10-31", "value": 0.5809, "status": null},
  {"period": "2000-11-01", "value": 0.5912, "status": null},
  {"period": "2000-11-02", "value": 0.5956, "status": null},
  {"period": "2000-11-03", "value": 0.6013, "status": null},
  {"period": "2000-11-06", "value": 0.5995, "status": null},
  {"period": "2000-11-07", "value": 0.601, "status": null},
  {"period": "2000-11-08", "value": 0.6006, "status": null},
  {"period": "2000-11-09", "value": 0.6017, "status": null},
  {"period": "2000-11-10", "value": 0.6059, "status": null},
  {"period": "2000-11-13", "value": 0.6016, "status": null},
  {"period": "2000-11-14", "value": 0.5995, "status": null},
  {"period": "2000-11-15", "value": 0.6031, "status": null},
  {"period": "2000-11-16", "value": 0.6018, "status": null},
  {"period": "2000-11-17", "value": 0.5999, "status": null},
  {"period": "2000-11-20", "value": 0.5955, "status": null},
  {"period": "2000-11-21", "value": 0.5968, "status": null},
  {"period": "2000-11-22", "value": 0.5959, "status": null},
  {"period": "2000-11-23", "value": 0.60, "status": null},
  {"period": "2000-11-24", "value": 0.5994, "status": null},
  {"period": "2000-11-27", "value": 0.5966, "status": null},
  {"period": "2000-11-28", "value": 0.6019, "status": null},
  {"period": "2000-11-29", "value": 0.6069, "status": null},
  {"period": "2000-11-30", "value": 0.6128, "status": null},
  {"period": "2000-12-01", "value": 0.6095, "status": null},
  {"period": "2000-12-04", "value": 0.6137, "status": null},
  {"period": "2000-12-05", "value": 0.6101, "status": null},
  {"period": "2000-12-06", "value": 0.6152, "status": null},
  {"period": "2000-12-07", "value": 0.6192, "status": null},
  {"period": "2000-12-08", "value": 0.6128, "status": null},
  {"period": "2000-12-11", "value": 0.6049, "status": null},
  {"period": "2000-12-12", "value": 0.6064, "status": null},
  {"period": "2000-12-13", "value": 0.604, "status": null},
  {"period": "2000-12-14", "value": 0.603, "status": null},
  {"period": "2000-12-15", "value": 0.6088, "status": null},
  {"period": "2000-12-18", "value": 0.6074, "status": null},
  {"period": "2000-12-19", "value": 0.6072, "status": null},
  {"period": "2000-12-20", "value": 0.6173, "status": null},
  {"period": "2000-12-21", "value": 0.618, "status": null},
  {"period": "2000-12-22", "value": 0.6242, "status": null},
  {"period": "2000-12-27", "value": 0.6254, "status": null},
  {"period": "2000-12-28", "value": 0.6238, "status": null},
  {"period": "2000-12-29", "value": 0.6241, "status": null},
  {"period": "2001-01-02", "value": 0.6315, "status": null},
  {"period": "2001-01-03", "value": 0.6325, "status": null},
  {"period": "2001-01-04", "value": 0.6326, "status": null},
  {"period": "2001-01-05", "value": 0.6349, "status": null},
  {"period": "2001-01-08", "value": 0.6328, "status": null},
  {"period": "2001-01-09", "value": 0.6314, "status": null},
  {"period": "2001-01-10", "value": 0.6308, "status": null},
  {"period": "2001-01-11", "value": 0.635, "status": null},
  {"period": "2001-01-12", "value": 0.6408, "status": null},
  {"period": "2001-01-15", "value": 0.6388, "status": null},
  {"period": "2001-01-16", "value": 0.6407, "status": null},
  {"period": "2001-01-17", "value": 0.6366, "status": null},
  {"period": "2001-01-18", "value": 0.6385, "status": null},
  {"period": "2001-01-19", "value": 0.638, "status": null},
  {"period": "2001-01-22", "value": 0.639, "status": null},
  {"period": "2001-01-23", "value": 0.6388, "status": null},
  {"period": "2001-01-24", "value": 0.6341, "status": null},
  {"period": "2001-01-25", "value": 0.6304, "status": null},
  {"period": "2001-01-26", "value": 0.6315, "status": null},
  {"period": "2001-01-29", "value": 0.6304, "status": null},
  {"period": "2001-01-30", "value": 0.6298, "status": null},
  {"period": "2001-01-31", "value": 0.6367, "status": null},
  {"period": "2001-02-01", "value": 0.6371, "status": null},
  {"period": "2001-02-02", "value": 0.6364, "status": null},
  {"period": "2001-02-05", "value": 0.6387, "status": null},
  {"period": "2001-02-06", "value": 0.6366, "status": null},
  {"period": "2001-02-07", "value": 0.6384, "status": null},
  {"period": "2001-02-08", "value": 0.6355, "status": null},
  {"period": "2001-02-09", "value": 0.6382, "status": null},
  {"period": "2001-02-12", "value": 0.6398, "status": null},
  {"period": "2001-02-13", "value": 0.6376, "status": null},
  {"period": "2001-02-14", "value": 0.6306, "status": null},
  {"period": "2001-02-15", "value": 0.6279, "status": null},
  {"period": "2001-02-16", "value": 0.6284, "status": null},
  {"period": "2001-02-19", "value": 0.6344, "status": null},
  {"period": "2001-02-20", "value": 0.6314, "status": null},
  {"period": "2001-02-21", "value": 0.6335, "status": null},
  {"period": "2001-02-22", "value": 0.627, "status": null},
  {"period": "2001-02-23", "value": 0.6265, "status": null},
  {"period": "2001-02-26", "value": 0.6283, "status": null},
  {"period": "2001-02-27", "value": 0.6349, "status": null},
  {"period": "2001-02-28", "value": 0.6387, "status": null},
  {"period": "2001-03-01", "value": 0.6392, "status": null},
  {"period": "2001-03-02", "value": 0.6356, "status": null},
  {"period": "2001-03-05", "value": 0.633, "status": null},
  {"period": "2001-03-06", "value": 0.6323, "status": null},
  {"period": "2001-03-07", "value": 0.6358, "status": null},
  {"period": "2001-03-08", "value": 0.6344, "status": null},
  {"period": "2001-03-09", "value": 0.6374, "status": null},
  {"period": "2001-03-12", "value": 0.6336, "status": null},
  {"period": "2001-03-13", "value": 0.6341, "status": null},
  {"period": "2001-03-14", "value": 0.6304, "status": null},
  {"period": "2001-03-15", "value": 0.6285, "status": null},
  {"period": "2001-03-16", "value": 0.6251, "status": null},
  {"period": "2001-03-19", "value": 0.6292, "status": null},
  {"period": "2001-03-20", "value": 0.6313, "status": null},
  {"period": "2001-03-21", "value": 0.6293, "status": null},
  {"period": "2001-03-22", "value": 0.6257, "status": null},
  {"period": "2001-03-23", "value": 0.6258, "status": null},
  {"period": "2001-03-26", "value": 0.6231, "status": null},
  {"period": "2001-03-27", "value": 0.624, "status": null},
  {"period": "2001-03-28", "value": 0.6194, "status": null},
  {"period": "2001-03-29", "value": 0.6148, "status": null},
  {"period": "2001-03-30", "value": 0.6192, "status": null},
  {"period": "2001-04-02", "value": 0.618, "status": null},
  {"period": "2001-04-03", "value": 0.6212, "status": null},
  {"period": "2001-04-04", "value": 0.6289, "status": null},
  {"period": "2001-04-05", "value": 0.6282, "status": null},
  {"period": "2001-04-06", "value": 0.6265, "status": null},
  {"period": "2001-04-09", "value": 0.6243, "status": null},
  {"period": "2001-04-10", "value": 0.6199, "status": null},
  {"period": "2001-04-11", "value": 0.6179, "status": null},
  {"period": "2001-04-12", "value": 0.6173, "status": null},
  {"period": "2001-04-17", "value": 0.6131, "status": null},
  {"period": "2001-04-18", "value": 0.6156, "status": null},
  {"period": "2001-04-19", "value": 0.6172, "status": null},
  {"period": "2001-04-20", "value": 0.6235, "status": null},
  {"period": "2001-04-23", "value": 0.6246, "status": null},
  {"period": "2001-04-24", "value": 0.6236, "status": null},
  {"period": "2001-04-25", "value": 0.6227, "status": null},
  {"period": "2001-04-26", "value": 0.6246, "status": null},
  {"period": "2001-04-27", "value": 0.6254, "status": null},
  {"period": "2001-04-30", "value": 0.6195, "status": null},
  {"period": "2001-05-02", "value": 0.6225, "status": null},
  {"period": "2001-05-03", "value": 0.6222, "status": null},
  {"period": "2001-05-04", "value": 0.6226, "status": null},
  {"period": "2001-05-07", "value": 0.62, "status": null},
  {"period": "2001-05-08", "value": 0.6185, "status": null},
  {"period": "2001-05-09", "value": 0.6213, "status": null},
  {"period": "2001-05-10", "value": 0.6223, "status": null},
  {"period": "2001-05-11", "value": 0.6181, "status": null},
  {"period": "2001-05-14", "value": 0.6172, "status": null},
  {"period": "2001-05-15", "value": 0.6185, "status": null},
  {"period": "2001-05-16", "value": 0.6193, "status": null},
  {"period": "2001-05-17", "value": 0.6165, "status": null},
  {"period": "2001-05-18", "value": 0.6137, "status": null},
  {"period": "2001-05-21", "value": 0.609, "status": null},
  {"period": "2001-05-22", "value": 0.6069, "status": null},
  {"period": "2001-05-23", "value": 0.6037, "status": null},
  {"period": "2001-05-24", "value": 0.6077, "status": null},
  {"period": "2001-05-25", "value": 0.6045, "status": null},
  {"period": "2001-05-28", "value": 0.6048, "status": null},
  {"period": "2001-05-29", "value": 0.6032, "status": null},
  {"period": "2001-05-30", "value": 0.6024, "status": null},
  {"period": "2001-05-31", "value": 0.5973, "status": null},
  {"period": "2001-06-01", "value": 0.5978, "status": null},
  {"period": "2001-06-04", "value": 0.6004, "status": null},
  {"period": "2001-06-05", "value": 0.5998, "status": null},
  {"period": "2001-06-06", "value": 0.6087, "status": null},
  {"period": "2001-06-07", "value": 0.6124, "status": null},
  {"period": "2001-06-08", "value": 0.6128, "status": null},
  {"period": "2001-06-11", "value": 0.6136, "status": null},
  {"period": "2001-06-12", "value": 0.6152, "status": null},
  {"period": "2001-06-13", "value": 0.6203, "status": null},
  {"period": "2001-06-14", "value": 0.6114, "status": null},
  {"period": "2001-06-15", "value": 0.615, "status": null},
  {"period": "2001-06-18", "value": 0.6124, "status": null},
  {"period": "2001-06-19", "value": 0.6132, "status": null},
  {"period": "2001-06-20", "value": 0.611, "status": null},
  {"period": "2001-06-21", "value": 0.6064, "status": null},
  {"period": "2001-06-22", "value": 0.6037, "status": null},
  {"period": "2001-06-25", "value": 0.6082, "status": null},
  {"period": "2001-06-26", "value": 0.609, "status": null},
  {"period": "2001-06-27", "value": 0.6091, "status": null},
  {"period": "2001-06-28", "value": 0.6035, "status": null},
  {"period": "2001-06-29", "value": 0.6031, "status": null},
  {"period": "2001-07-02", "value": 0.598, "status": null},
  {"period": "2001-07-03", "value": 0.6019, "status": null},
  {"period": "2001-07-04", "value": 0.6026, "status": null},
  {"period": "2001-07-05", "value": 0.599, "status": null},
  {"period": "2001-07-06", "value": 0.5996, "status": null},
  {"period": "2001-07-09", "value": 0.6014, "status": null},
  {"period": "2001-07-10", "value": 0.6052, "status": null},
  {"period": "2001-07-11", "value": 0.6078, "status": null},
  {"period": "2001-07-12", "value": 0.6071, "status": null},
  {"period": "2001-07-13", "value": 0.6091, "status": null},
  {"period": "2001-07-16", "value": 0.6126, "status": null},
  {"period": "2001-07-17", "value": 0.6088, "status": null},
  {"period": "2001-07-18", "value": 0.6127, "status": null},
  {"period": "2001-07-19", "value": 0.615, "status": null},
  {"period": "2001-07-20", "value": 0.6118, "status": null},
  {"period": "2001-07-23", "value": 0.6097, "status": null},
  {"period": "2001-07-24", "value": 0.6139, "status": null},
  {"period": "2001-07-25", "value": 0.6157, "status": null},
  {"period": "2001-07-26", "value": 0.6146, "status": null},
  {"period": "2001-07-27", "value": 0.6141, "status": null},
  {"period": "2001-07-30", "value": 0.6136, "status": null},
  {"period": "2001-07-31", "value": 0.6143, "status": null},
  {"period": "2001-08-01", "value": 0.6156, "status": null},
  {"period": "2001-08-02", "value": 0.6145, "status": null},
  {"period": "2001-08-03", "value": 0.6164, "status": null},
  {"period": "2001-08-06", "value": 0.619, "status": null},
  {"period": "2001-08-07", "value": 0.6195, "status": null},
  {"period": "2001-08-08", "value": 0.6187, "status": null},
  {"period": "2001-08-09", "value": 0.6234, "status": null},
  {"period": "2001-08-10", "value": 0.6269, "status": null},
  {"period": "2001-08-13", "value": 0.6312, "status": null},
  {"period": "2001-08-14", "value": 0.6312, "status": null},
  {"period": "2001-08-15", "value": 0.6344, "status": null},
  {"period": "2001-08-16", "value": 0.6328, "status": null},
  {"period": "2001-08-17", "value": 0.6327, "status": null},
  {"period": "2001-08-20", "value": 0.633, "status": null},
  {"period": "2001-08-21", "value": 0.6304, "status": null},
  {"period": "2001-08-22", "value": 0.6326, "status": null},
  {"period": "2001-08-23", "value": 0.6306, "status": null},
  {"period": "2001-08-24", "value": 0.6317, "status": null},
  {"period": "2001-08-27", "value": 0.6307, "status": null},
  {"period": "2001-08-28", "value": 0.6281, "status": null},
  {"period": "2001-08-29", "value": 0.6269, "status": null},
  {"period": "2001-08-30", "value": 0.6257, "status": null},
  {"period": "2001-08-31", "value": 0.6285, "status": null},
  {"period": "2001-09-03", "value": 0.6235, "status": null},
  {"period": "2001-09-04", "value": 0.6197, "status": null},
  {"period": "2001-09-05", "value": 0.6148, "status": null},
  {"period": "2001-09-06", "value": 0.6109, "status": null},
  {"period": "2001-09-07", "value": 0.6161, "status": null},
  {"period": "2001-09-10", "value": 0.6172, "status": null},
  {"period": "2001-09-11", "value": 0.6156, "status": null},
  {"period": "2001-09-12", "value": 0.6176, "status": null},
  {"period": "2001-09-13", "value": 0.6169, "status": null},
  {"period": "2001-09-14", "value": 0.6247, "status": null},
  {"period": "2001-09-17", "value": 0.6304, "status": null},
  {"period": "2001-09-18", "value": 0.6304, "status": null},
  {"period": "2001-09-19", "value": 0.6323, "status": null},
  {"period": "2001-09-20", "value": 0.632, "status": null},
  {"period": "2001-09-21", "value": 0.6301, "status": null},
  {"period": "2001-09-24", "value": 0.6266, "status": null},
  {"period": "2001-09-25", "value": 0.6275, "status": null},
  {"period": "2001-09-26", "value": 0.6255, "status": null},
  {"period": "2001-09-27", "value": 0.6244, "status": null},
  {"period": "2001-09-28", "value": 0.622, "status": null},
  {"period": "2001-10-01", "value": 0.6174, "status": null},
  {"period": "2001-10-02", "value": 0.6208, "status": null},
  {"period": "2001-10-03", "value": 0.6245, "status": null},
  {"period": "2001-10-04", "value": 0.6192, "status": null},
  {"period": "2001-10-05", "value": 0.6204, "status": null},
  {"period": "2001-10-08", "value": 0.6251, "status": null},
  {"period": "2001-10-09", "value": 0.6257, "status": null},
  {"period": "2001-10-10", "value": 0.6286, "status": null},
  {"period": "2001-10-11", "value": 0.6252, "status": null},
  {"period": "2001-10-12", "value": 0.6248, "status": null},
  {"period": "2001-10-15", "value": 0.6273, "status": null},
  {"period": "2001-10-16", "value": 0.6262, "status": null},
  {"period": "2001-10-17", "value": 0.6241, "status": null},
  {"period": "2001-10-18", "value": 0.6249, "status": null},
  {"period": "2001-10-19", "value": 0.6249, "status": null},
  {"period": "2001-10-22", "value": 0.627, "status": null},
  {"period": "2001-10-23", "value": 0.6258, "status": null},
  {"period": "2001-10-24", "value": 0.6257, "status": null},
  {"period": "2001-10-25", "value": 0.624, "status": null},
  {"period": "2001-10-26", "value": 0.6234, "status": null},
  {"period": "2001-10-29", "value": 0.621, "status": null},
  {"period": "2001-10-30", "value": 0.6232, "status": null},
  {"period": "2001-10-31", "value": 0.6213, "status": null},
  {"period": "2001-11-01", "value": 0.6206, "status": null},
  {"period": "2001-11-02", "value": 0.6183, "status": null},
  {"period": "2001-11-05", "value": 0.6162, "status": null},
  {"period": "2001-11-06", "value": 0.6152, "status": null},
  {"period": "2001-11-07", "value": 0.6155, "status": null},
  {"period": "2001-11-08", "value": 0.6128, "status": null},
  {"period": "2001-11-09", "value": 0.6144, "status": null},
  {"period": "2001-11-12", "value": 0.61355, "status": null},
  {"period": "2001-11-13", "value": 0.6125, "status": null},
  {"period": "2001-11-14", "value": 0.6126, "status": null},
  {"period": "2001-11-15", "value": 0.6149, "status": null},
  {"period": "2001-11-16", "value": 0.6175, "status": null},
  {"period": "2001-11-19", "value": 0.6186, "status": null},
  {"period": "2001-11-20", "value": 0.6227, "status": null},
  {"period": "2001-11-21", "value": 0.6194, "status": null},
  {"period": "2001-11-22", "value": 0.6211, "status": null},
  {"period": "2001-11-23", "value": 0.6219, "status": null},
  {"period": "2001-11-26", "value": 0.622, "status": null},
  {"period": "2001-11-27", "value": 0.6236, "status": null},
  {"period": "2001-11-28", "value": 0.6235, "status": null},
  {"period": "2001-11-29", "value": 0.6236, "status": null},
  {"period": "2001-11-30", "value": 0.6238, "status": null},
  {"period": "2001-12-03", "value": 0.6275, "status": null},
  {"period": "2001-12-04", "value": 0.6259, "status": null},
  {"period": "2001-12-05", "value": 0.627, "status": null},
  {"period": "2001-12-06", "value": 0.62555, "status": null},
  {"period": "2001-12-07", "value": 0.6241, "status": null},
  {"period": "2001-12-10", "value": 0.6198, "status": null},
  {"period": "2001-12-11", "value": 0.621, "status": null},
  {"period": "2001-12-12", "value": 0.6207, "status": null},
  {"period": "2001-12-13", "value": 0.6209, "status": null},
  {"period": "2001-12-14", "value": 0.6217, "status": null},
  {"period": "2001-12-17", "value": 0.6213, "status": null},
  {"period": "2001-12-18", "value": 0.6189, "status": null},
  {"period": "2001-12-19", "value": 0.6197, "status": null},
  {"period": "2001-12-20", "value": 0.6203, "status": null},
  {"period": "2001-12-21", "value": 0.6176, "status": null},
  {"period": "2001-12-24", "value": 0.6127, "status": null},
  {"period": "2001-12-27", "value": 0.609, "status": null},
  {"period": "2001-12-28", "value": 0.6085, "status": null},
  {"period": "2002-01-02", "value": 0.6262, "status": null},
  {"period": "2002-01-03", "value": 0.6254, "status": null},
  {"period": "2002-01-04", "value": 0.6217, "status": null},
  {"period": "2002-01-07", "value": 0.6194, "status": null},
  {"period": "2002-01-08", "value": 0.6182, "status": null},
  {"period": "2002-01-09", "value": 0.61875, "status": null},
  {"period": "2002-01-10", "value": 0.6172, "status": null},
  {"period": "2002-01-11", "value": 0.6179, "status": null},
  {"period": "2002-01-14", "value": 0.6157, "status": null},
  {"period": "2002-01-15", "value": 0.6165, "status": null},
  {"period": "2002-01-16", "value": 0.6135, "status": null},
  {"period": "2002-01-17", "value": 0.6144, "status": null},
  {"period": "2002-01-18", "value": 0.6141, "status": null},
  {"period": "2002-01-21", "value": 0.6156, "status": null},
  {"period": "2002-01-22", "value": 0.6184, "status": null},
  {"period": "2002-01-23", "value": 0.6203, "status": null},
  {"period": "2002-01-24", "value": 0.6169, "status": null},
  {"period": "2002-01-25", "value": 0.6126, "status": null},
  {"period": "2002-01-28", "value": 0.6096, "status": null},
  {"period": "2002-01-29", "value": 0.6106, "status": null},
  {"period": "2002-01-30", "value": 0.611, "status": null},
  {"period": "2002-01-31", "value": 0.6111, "status": null},
  {"period": "2002-02-01", "value": 0.61, "status": null},
  {"period": "2002-02-04", "value": 0.6097, "status": null},
  {"period": "2002-02-05", "value": 0.6115, "status": null},
  {"period": "2002-02-06", "value": 0.6122, "status": null},
  {"period": "2002-02-07", "value": 0.6149, "status": null},
  {"period": "2002-02-08", "value": 0.6183, "status": null},
  {"period": "2002-02-11", "value": 0.6176, "status": null},
  {"period": "2002-02-12", "value": 0.6136, "status": null},
  {"period": "2002-02-13", "value": 0.6102, "status": null},
  {"period": "2002-02-14", "value": 0.6093, "status": null},
  {"period": "2002-02-15", "value": 0.6095, "status": null},
  {"period": "2002-02-18", "value": 0.6098, "status": null},
  {"period": "2002-02-19", "value": 0.6101, "status": null},
  {"period": "2002-02-20", "value": 0.6114, "status": null},
  {"period": "2002-02-21", "value": 0.6105, "status": null},
  {"period": "2002-02-22", "value": 0.6117, "status": null},
  {"period": "2002-02-25", "value": 0.6114, "status": null},
  {"period": "2002-02-26", "value": 0.6092, "status": null},
  {"period": "2002-02-27", "value": 0.61, "status": null},
  {"period": "2002-02-28", "value": 0.61115, "status": null},
  {"period": "2002-03-01", "value": 0.6103, "status": null},
  {"period": "2002-03-04", "value": 0.6097, "status": null},
  {"period": "2002-03-05", "value": 0.6109, "status": null},
  {"period": "2002-03-06", "value": 0.6125, "status": null},
  {"period": "2002-03-07", "value": 0.6165, "status": null},
  {"period": "2002-03-08", "value": 0.6162, "status": null},
  {"period": "2002-03-11", "value": 0.6153, "status": null},
  {"period": "2002-03-12", "value": 0.6177, "status": null},
  {"period": "2002-03-13", "value": 0.6192, "status": null},
  {"period": "2002-03-14", "value": 0.6209, "status": null},
  {"period": "2002-03-15", "value": 0.6213, "status": null},
  {"period": "2002-03-18", "value": 0.6174, "status": null},
  {"period": "2002-03-19", "value": 0.6181, "status": null},
  {"period": "2002-03-20", "value": 0.6196, "status": null},
  {"period": "2002-03-21", "value": 0.618, "status": null},
  {"period": "2002-03-22", "value": 0.6169, "status": null},
  {"period": "2002-03-25", "value": 0.6135, "status": null},
  {"period": "2002-03-26", "value": 0.6138, "status": null},
  {"period": "2002-03-27", "value": 0.6139, "status": null},
  {"period": "2002-03-28", "value": 0.613, "status": null},
  {"period": "2002-04-02", "value": 0.6109, "status": null},
  {"period": "2002-04-03", "value": 0.6121, "status": null},
  {"period": "2002-04-04", "value": 0.6139, "status": null},
  {"period": "2002-04-05", "value": 0.6125, "status": null},
  {"period": "2002-04-08", "value": 0.6118, "status": null},
  {"period": "2002-04-09", "value": 0.6123, "status": null},
  {"period": "2002-04-10", "value": 0.6123, "status": null},
  {"period": "2002-04-11", "value": 0.6127, "status": null},
  {"period": "2002-04-12", "value": 0.6125, "status": null},
  {"period": "2002-04-15", "value": 0.6124, "status": null},
  {"period": "2002-04-16", "value": 0.6126, "status": null},
  {"period": "2002-04-17", "value": 0.6148, "status": null},
  {"period": "2002-04-18", "value": 0.6154, "status": null},
  {"period": "2002-04-19", "value": 0.6144, "status": null},
  {"period": "2002-04-22", "value": 0.6138, "status": null},
  {"period": "2002-04-23", "value": 0.6132, "status": null},
  {"period": "2002-04-24", "value": 0.615, "status": null},
  {"period": "2002-04-25", "value": 0.6178, "status": null},
  {"period": "2002-04-26", "value": 0.6177, "status": null},
  {"period": "2002-04-29", "value": 0.6186, "status": null},
  {"period": "2002-04-30", "value": 0.6188, "status": null},
  {"period": "2002-05-02", "value": 0.6179, "status": null},
  {"period": "2002-05-03", "value": 0.6192, "status": null},
  {"period": "2002-05-06", "value": 0.623, "status": null},
  {"period": "2002-05-07", "value": 0.623, "status": null},
  {"period": "2002-05-08", "value": 0.6227, "status": null},
  {"period": "2002-05-09", "value": 0.6221, "status": null},
  {"period": "2002-05-10", "value": 0.6239, "status": null},
  {"period": "2002-05-13", "value": 0.6244, "status": null},
  {"period": "2002-05-14", "value": 0.624, "status": null},
  {"period": "2002-05-15", "value": 0.6228, "status": null},
  {"period": "2002-05-16", "value": 0.6253, "status": null},
  {"period": "2002-05-17", "value": 0.6279, "status": null},
  {"period": "2002-05-20", "value": 0.6302, "status": null},
  {"period": "2002-05-21", "value": 0.6321, "status": null},
  {"period": "2002-05-22", "value": 0.634, "status": null},
  {"period": "2002-05-23", "value": 0.6323, "status": null},
  {"period": "2002-05-24", "value": 0.6327, "status": null},
  {"period": "2002-05-27", "value": 0.6318, "status": null},
  {"period": "2002-05-28", "value": 0.6344, "status": null},
  {"period": "2002-05-29", "value": 0.6373, "status": null},
  {"period": "2002-05-30", "value": 0.6395, "status": null},
  {"period": "2002-05-31", "value": 0.6405, "status": null},
  {"period": "2002-06-03", "value": 0.6402, "status": null},
  {"period": "2002-06-04", "value": 0.645, "status": null},
  {"period": "2002-06-05", "value": 0.643, "status": null},
  {"period": "2002-06-06", "value": 0.6438, "status": null},
  {"period": "2002-06-07", "value": 0.6465, "status": null},
  {"period": "2002-06-10", "value": 0.6473, "status": null},
  {"period": "2002-06-11", "value": 0.643, "status": null},
  {"period": "2002-06-12", "value": 0.6431, "status": null},
  {"period": "2002-06-13", "value": 0.6404, "status": null},
  {"period": "2002-06-14", "value": 0.642, "status": null},
  {"period": "2002-06-17", "value": 0.6386, "status": null},
  {"period": "2002-06-18", "value": 0.6393, "status": null},
  {"period": "2002-06-19", "value": 0.6408, "status": null},
  {"period": "2002-06-20", "value": 0.6422, "status": null},
  {"period": "2002-06-21", "value": 0.6444, "status": null},
  {"period": "2002-06-24", "value": 0.6501, "status": null},
  {"period": "2002-06-25", "value": 0.6464, "status": null},
  {"period": "2002-06-26", "value": 0.6491, "status": null},
  {"period": "2002-06-27", "value": 0.646, "status": null},
  {"period": "2002-06-28", "value": 0.6498, "status": null},
  {"period": "2002-07-01", "value": 0.6469, "status": null},
  {"period": "2002-07-02", "value": 0.6432, "status": null},
  {"period": "2002-07-03", "value": 0.6421, "status": null},
  {"period": "2002-07-04", "value": 0.6414, "status": null},
  {"period": "2002-07-05", "value": 0.6412, "status": null},
  {"period": "2002-07-08", "value": 0.6422, "status": null},
  {"period": "2002-07-09", "value": 0.6425, "status": null},
  {"period": "2002-07-10", "value": 0.6396, "status": null},
  {"period": "2002-07-11", "value": 0.6379, "status": null},
  {"period": "2002-07-12", "value": 0.6382, "status": null},
  {"period": "2002-07-15", "value": 0.6413, "status": null},
  {"period": "2002-07-16", "value": 0.6438, "status": null},
  {"period": "2002-07-17", "value": 0.6432, "status": null},
  {"period": "2002-07-18", "value": 0.6428, "status": null},
  {"period": "2002-07-19", "value": 0.643, "status": null},
  {"period": "2002-07-22", "value": 0.6411, "status": null},
  {"period": "2002-07-23", "value": 0.6329, "status": null},
  {"period": "2002-07-24", "value": 0.6331, "status": null},
  {"period": "2002-07-25", "value": 0.636, "status": null},
  {"period": "2002-07-26", "value": 0.6337, "status": null},
  {"period": "2002-07-29", "value": 0.6285, "status": null},
  {"period": "2002-07-30", "value": 0.6294, "status": null},
  {"period": "2002-07-31", "value": 0.6261, "status": null},
  {"period": "2002-08-01", "value": 0.6274, "status": null},
  {"period": "2002-08-02", "value": 0.6295, "status": null},
  {"period": "2002-08-05", "value": 0.6297, "status": null},
  {"period": "2002-08-06", "value": 0.6279, "status": null},
  {"period": "2002-08-07", "value": 0.6311, "status": null},
  {"period": "2002-08-08", "value": 0.6335, "status": null},
  {"period": "2002-08-09", "value": 0.6355, "status": null},
  {"period": "2002-08-12", "value": 0.6386, "status": null},
  {"period": "2002-08-13", "value": 0.6391, "status": null},
  {"period": "2002-08-14", "value": 0.6394, "status": null},
  {"period": "2002-08-15", "value": 0.6381, "status": null},
  {"period": "2002-08-16", "value": 0.6403, "status": null},
  {"period": "2002-08-19", "value": 0.638, "status": null},
  {"period": "2002-08-20", "value": 0.6416, "status": null},
  {"period": "2002-08-21", "value": 0.6406, "status": null},
  {"period": "2002-08-22", "value": 0.6395, "status": null},
  {"period": "2002-08-23", "value": 0.6384, "status": null},
  {"period": "2002-08-26", "value": 0.6382, "status": null},
  {"period": "2002-08-27", "value": 0.64, "status": null},
  {"period": "2002-08-28", "value": 0.6394, "status": null},
  {"period": "2002-08-29", "value": 0.6383, "status": null},
  {"period": "2002-08-30", "value": 0.6352, "status": null},
  {"period": "2002-09-02", "value": 0.6343, "status": null},
  {"period": "2002-09-03", "value": 0.6363, "status": null},
  {"period": "2002-09-04", "value": 0.6354, "status": null},
  {"period": "2002-09-05", "value": 0.6354, "status": null},
  {"period": "2002-09-06", "value": 0.63255, "status": null},
  {"period": "2002-09-09", "value": 0.6287, "status": null},
  {"period": "2002-09-10", "value": 0.6281, "status": null},
  {"period": "2002-09-11", "value": 0.6264, "status": null},
  {"period": "2002-09-12", "value": 0.6274, "status": null},
  {"period": "2002-09-13", "value": 0.6286, "status": null},
  {"period": "2002-09-16", "value": 0.628, "status": null},
  {"period": "2002-09-17", "value": 0.6297, "status": null},
  {"period": "2002-09-18", "value": 0.6316, "status": null},
  {"period": "2002-09-19", "value": 0.6314, "status": null},
  {"period": "2002-09-20", "value": 0.6333, "status": null},
  {"period": "2002-09-23", "value": 0.6319, "status": null},
  {"period": "2002-09-24", "value": 0.6311, "status": null},
  {"period": "2002-09-25", "value": 0.6271, "status": null},
  {"period": "2002-09-26", "value": 0.6274, "status": null},
  {"period": "2002-09-27", "value": 0.6282, "status": null},
  {"period": "2002-09-30", "value": 0.6295, "status": null},
  {"period": "2002-10-01", "value": 0.6277, "status": null},
  {"period": "2002-10-02", "value": 0.6279, "status": null},
  {"period": "2002-10-03", "value": 0.6296, "status": null},
  {"period": "2002-10-04", "value": 0.629, "status": null},
  {"period": "2002-10-07", "value": 0.6265, "status": null},
  {"period": "2002-10-08", "value": 0.6266, "status": null},
  {"period": "2002-10-09", "value": 0.6318, "status": null},
  {"period": "2002-10-10", "value": 0.6317, "status": null},
  {"period": "2002-10-11", "value": 0.6321, "status": null},
  {"period": "2002-10-14", "value": 0.6322, "status": null},
  {"period": "2002-10-15", "value": 0.631, "status": null},
  {"period": "2002-10-16", "value": 0.6318, "status": null},
  {"period": "2002-10-17", "value": 0.62665, "status": null},
  {"period": "2002-10-18", "value": 0.6283, "status": null},
  {"period": "2002-10-21", "value": 0.63, "status": null},
  {"period": "2002-10-22", "value": 0.6315, "status": null},
  {"period": "2002-10-23", "value": 0.6313, "status": null},
  {"period": "2002-10-24", "value": 0.6295, "status": null},
  {"period": "2002-10-25", "value": 0.6286, "status": null},
  {"period": "2002-10-28", "value": 0.6299, "status": null},
  {"period": "2002-10-29", "value": 0.6307, "status": null},
  {"period": "2002-10-30", "value": 0.6317, "status": null},
  {"period": "2002-10-31", "value": 0.6326, "status": null},
  {"period": "2002-11-01", "value": 0.6368, "status": null},
  {"period": "2002-11-04", "value": 0.639, "status": null},
  {"period": "2002-11-05", "value": 0.6413, "status": null},
  {"period": "2002-11-06", "value": 0.6394, "status": null},
  {"period": "2002-11-07", "value": 0.6384, "status": null},
  {"period": "2002-11-08", "value": 0.6375, "status": null},
  {"period": "2002-11-11", "value": 0.637, "status": null},
  {"period": "2002-11-12", "value": 0.6358, "status": null},
  {"period": "2002-11-13", "value": 0.6343, "status": null},
  {"period": "2002-11-14", "value": 0.6355, "status": null},
  {"period": "2002-11-15", "value": 0.6362, "status": null},
  {"period": "2002-11-18", "value": 0.6374, "status": null},
  {"period": "2002-11-19", "value": 0.6373, "status": null},
  {"period": "2002-11-20", "value": 0.6364, "status": null},
  {"period": "2002-11-21", "value": 0.6356, "status": null},
  {"period": "2002-11-22", "value": 0.6335, "status": null},
  {"period": "2002-11-25", "value": 0.6326, "status": null},
  {"period": "2002-11-26", "value": 0.6345, "status": null},
  {"period": "2002-11-27", "value": 0.6413, "status": null},
  {"period": "2002-11-28", "value": 0.6395, "status": null},
  {"period": "2002-11-29", "value": 0.6395, "status": null},
  {"period": "2002-12-02", "value": 0.6382, "status": null},
  {"period": "2002-12-03", "value": 0.6374, "status": null},
  {"period": "2002-12-04", "value": 0.6367, "status": null},
  {"period": "2002-12-05", "value": 0.6364, "status": null},
  {"period": "2002-12-06", "value": 0.6377, "status": null},
  {"period": "2002-12-09", "value": 0.6393, "status": null},
  {"period": "2002-12-10", "value": 0.6416, "status": null},
  {"period": "2002-12-11", "value": 0.6406, "status": null},
  {"period": "2002-12-12", "value": 0.6437, "status": null},
  {"period": "2002-12-13", "value": 0.6445, "status": null},
  {"period": "2002-12-16", "value": 0.6426, "status": null},
  {"period": "2002-12-17", "value": 0.6445, "status": null},
  {"period": "2002-12-18", "value": 0.6403, "status": null},
  {"period": "2002-12-19", "value": 0.6403, "status": null},
  {"period": "2002-12-20", "value": 0.6399, "status": null},
  {"period": "2002-12-23", "value": 0.6446, "status": null},
  {"period": "2002-12-24", "value": 0.6467, "status": null},
  {"period": "2002-12-27", "value": 0.648, "status": null},
  {"period": "2002-12-30", "value": 0.65, "status": null},
  {"period": "2002-12-31", "value": 0.6505, "status": null},
  {"period": "2003-01-02", "value": 0.652, "status": null},
  {"period": "2003-01-03", "value": 0.65, "status": null},
  {"period": "2003-01-06", "value": 0.6495, "status": null},
  {"period": "2003-01-07", "value": 0.6496, "status": null},
  {"period": "2003-01-08", "value": 0.6495, "status": null},
  {"period": "2003-01-09", "value": 0.653, "status": null},
  {"period": "2003-01-10", "value": 0.6534, "status": null},
  {"period": "2003-01-13", "value": 0.6568, "status": null},
  {"period": "2003-01-14", "value": 0.6583, "status": null},
  {"period": "2003-01-15", "value": 0.6592, "status": null},
  {"period": "2003-01-16", "value": 0.6585, "status": null},
  {"period": "2003-01-17", "value": 0.6582, "status": null},
  {"period": "2003-01-20", "value": 0.6635, "status": null},
  {"period": "2003-01-21", "value": 0.6626, "status": null},
  {"period": "2003-01-22", "value": 0.6645, "status": null},
  {"period": "2003-01-23", "value": 0.6638, "status": null},
  {"period": "2003-01-24", "value": 0.6606, "status": null},
  {"period": "2003-01-27", "value": 0.6647, "status": null},
  {"period": "2003-01-28", "value": 0.6597, "status": null},
  {"period": "2003-01-29", "value": 0.6599, "status": null},
  {"period": "2003-01-30", "value": 0.6534, "status": null},
  {"period": "2003-01-31", "value": 0.6557, "status": null},
  {"period": "2003-02-03", "value": 0.6553, "status": null},
  {"period": "2003-02-04", "value": 0.6571, "status": null},
  {"period": "2003-02-05", "value": 0.6607, "status": null},
  {"period": "2003-02-06", "value": 0.6592, "status": null},
  {"period": "2003-02-07", "value": 0.6628, "status": null},
  {"period": "2003-02-10", "value": 0.6614, "status": null},
  {"period": "2003-02-11", "value": 0.6606, "status": null},
  {"period": "2003-02-12", "value": 0.6638, "status": null},
  {"period": "2003-02-13", "value": 0.6644, "status": null},
  {"period": "2003-02-14", "value": 0.6677, "status": null},
  {"period": "2003-02-17", "value": 0.6704, "status": null},
  {"period": "2003-02-18", "value": 0.6713, "status": null},
  {"period": "2003-02-19", "value": 0.6727, "status": null},
  {"period": "2003-02-20", "value": 0.67445, "status": null},
  {"period": "2003-02-21", "value": 0.679, "status": null},
  {"period": "2003-02-24", "value": 0.68, "status": null},
  {"period": "2003-02-25", "value": 0.684, "status": null},
  {"period": "2003-02-26", "value": 0.6822, "status": null},
  {"period": "2003-02-27", "value": 0.6842, "status": null},
  {"period": "2003-02-28", "value": 0.6842, "status": null},
  {"period": "2003-03-03", "value": 0.6853, "status": null},
  {"period": "2003-03-04", "value": 0.6899, "status": null},
  {"period": "2003-03-05", "value": 0.6876, "status": null},
  {"period": "2003-03-06", "value": 0.6831, "status": null},
  {"period": "2003-03-07", "value": 0.6867, "status": null},
  {"period": "2003-03-10", "value": 0.6905, "status": null},
  {"period": "2003-03-11", "value": 0.6908, "status": null},
  {"period": "2003-03-12", "value": 0.6835, "status": null},
  {"period": "2003-03-13", "value": 0.6771, "status": null},
  {"period": "2003-03-14", "value": 0.6777, "status": null},
  {"period": "2003-03-17", "value": 0.6827, "status": null},
  {"period": "2003-03-18", "value": 0.6774, "status": null},
  {"period": "2003-03-19", "value": 0.6787, "status": null},
  {"period": "2003-03-20", "value": 0.677, "status": null},
  {"period": "2003-03-21", "value": 0.6757, "status": null},
  {"period": "2003-03-24", "value": 0.6763, "status": null},
  {"period": "2003-03-25", "value": 0.6784, "status": null},
  {"period": "2003-03-26", "value": 0.6779, "status": null},
  {"period": "2003-03-27", "value": 0.6811, "status": null},
  {"period": "2003-03-28", "value": 0.6865, "status": null},
  {"period": "2003-03-31", "value": 0.6896, "status": null},
  {"period": "2003-04-01", "value": 0.6908, "status": null},
  {"period": "2003-04-02", "value": 0.6877, "status": null},
  {"period": "2003-04-03", "value": 0.6853, "status": null},
  {"period": "2003-04-04", "value": 0.6844, "status": null},
  {"period": "2003-04-07", "value": 0.6828, "status": null},
  {"period": "2003-04-08", "value": 0.6872, "status": null},
  {"period": "2003-04-09", "value": 0.6902, "status": null},
  {"period": "2003-04-10", "value": 0.69, "status": null},
  {"period": "2003-04-11", "value": 0.6842, "status": null},
  {"period": "2003-04-14", "value": 0.6827, "status": null},
  {"period": "2003-04-15", "value": 0.6857, "status": null},
  {"period": "2003-04-16", "value": 0.6877, "status": null},
  {"period": "2003-04-17", "value": 0.6917, "status": null},
  {"period": "2003-04-22", "value": 0.6961, "status": null},
  {"period": "2003-04-23", "value": 0.6935, "status": null},
  {"period": "2003-04-24", "value": 0.6915, "status": null},
  {"period": "2003-04-25", "value": 0.6914, "status": null},
  {"period": "2003-04-28", "value": 0.6914, "status": null},
  {"period": "2003-04-29", "value": 0.6891, "status": null},
  {"period": "2003-04-30", "value": 0.697, "status": null},
  {"period": "2003-05-02", "value": 0.6998, "status": null},
  {"period": "2003-05-05", "value": 0.6996, "status": null},
  {"period": "2003-05-06", "value": 0.7044, "status": null},
  {"period": "2003-05-07", "value": 0.7121, "status": null},
  {"period": "2003-05-08", "value": 0.7119, "status": null},
  {"period": "2003-05-09", "value": 0.7156, "status": null},
  {"period": "2003-05-12", "value": 0.7197, "status": null},
  {"period": "2003-05-13", "value": 0.7165, "status": null},
  {"period": "2003-05-14", "value": 0.7118, "status": null},
  {"period": "2003-05-15", "value": 0.7072, "status": null},
  {"period": "2003-05-16", "value": 0.7065, "status": null},
  {"period": "2003-05-19", "value": 0.7132, "status": null},
  {"period": "2003-05-20", "value": 0.713, "status": null},
  {"period": "2003-05-21", "value": 0.7116, "status": null},
  {"period": "2003-05-22", "value": 0.7163, "status": null},
  {"period": "2003-05-23", "value": 0.7201, "status": null},
  {"period": "2003-05-26", "value": 0.721, "status": null},
  {"period": "2003-05-27", "value": 0.7235, "status": null},
  {"period": "2003-05-28", "value": 0.7184, "status": null},
  {"period": "2003-05-29", "value": 0.7158, "status": null},
  {"period": "2003-05-30", "value": 0.7196, "status": null},
  {"period": "2003-06-02", "value": 0.7175, "status": null},
  {"period": "2003-06-03", "value": 0.7173, "status": null},
  {"period": "2003-06-04", "value": 0.7172, "status": null},
  {"period": "2003-06-05", "value": 0.7121, "status": null},
  {"period": "2003-06-06", "value": 0.7093, "status": null},
  {"period": "2003-06-09", "value": 0.7083, "status": null},
  {"period": "2003-06-10", "value": 0.7065, "status": null},
  {"period": "2003-06-11", "value": 0.7047, "status": null},
  {"period": "2003-06-12", "value": 0.70215, "status": null},
  {"period": "2003-06-13", "value": 0.7053, "status": null},
  {"period": "2003-06-16", "value": 0.7046, "status": null},
  {"period": "2003-06-17", "value": 0.702, "status": null},
  {"period": "2003-06-18", "value": 0.6965, "status": null},
  {"period": "2003-06-19", "value": 0.6965, "status": null},
  {"period": "2003-06-20", "value": 0.6966, "status": null},
  {"period": "2003-06-23", "value": 0.6947, "status": null},
  {"period": "2003-06-24", "value": 0.694, "status": null},
  {"period": "2003-06-25", "value": 0.6915, "status": null},
  {"period": "2003-06-26", "value": 0.687, "status": null},
  {"period": "2003-06-27", "value": 0.6901, "status": null},
  {"period": "2003-06-30", "value": 0.6932, "status": null},
  {"period": "2003-07-01", "value": 0.69605, "status": null},
  {"period": "2003-07-02", "value": 0.6937, "status": null},
  {"period": "2003-07-03", "value": 0.6896, "status": null},
  {"period": "2003-07-04", "value": 0.68675, "status": null},
  {"period": "2003-07-07", "value": 0.68855, "status": null},
  {"period": "2003-07-08", "value": 0.6907, "status": null},
  {"period": "2003-07-09", "value": 0.6958, "status": null},
  {"period": "2003-07-10", "value": 0.6981, "status": null},
  {"period": "2003-07-11", "value": 0.69185, "status": null},
  {"period": "2003-07-14", "value": 0.695, "status": null},
  {"period": "2003-07-15", "value": 0.70325, "status": null},
  {"period": "2003-07-16", "value": 0.7013, "status": null},
  {"period": "2003-07-17", "value": 0.7051, "status": null},
  {"period": "2003-07-18", "value": 0.70445, "status": null},
  {"period": "2003-07-21", "value": 0.7089, "status": null},
  {"period": "2003-07-22", "value": 0.7083, "status": null},
  {"period": "2003-07-23", "value": 0.711, "status": null},
  {"period": "2003-07-24", "value": 0.7116, "status": null},
  {"period": "2003-07-25", "value": 0.711, "status": null},
  {"period": "2003-07-28", "value": 0.7068, "status": null},
  {"period": "2003-07-29", "value": 0.7062, "status": null},
  {"period": "2003-07-30", "value": 0.7044, "status": null},
  {"period": "2003-07-31", "value": 0.7019, "status": null},
  {"period": "2003-08-01", "value": 0.6962, "status": null},
  {"period": "2003-08-04", "value": 0.7015, "status": null},
  {"period": "2003-08-05", "value": 0.7045, "status": null},
  {"period": "2003-08-06", "value": 0.705, "status": null},
  {"period": "2003-08-07", "value": 0.70635, "status": null},
  {"period": "2003-08-08", "value": 0.70335, "status": null},
  {"period": "2003-08-11", "value": 0.70545, "status": null},
  {"period": "2003-08-12", "value": 0.7065, "status": null},
  {"period": "2003-08-13", "value": 0.7032, "status": null},
  {"period": "2003-08-14", "value": 0.7012, "status": null},
  {"period": "2003-08-15", "value": 0.70375, "status": null},
  {"period": "2003-08-18", "value": 0.7033, "status": null},
  {"period": "2003-08-19", "value": 0.6991, "status": null},
  {"period": "2003-08-20", "value": 0.6974, "status": null},
  {"period": "2003-08-21", "value": 0.6944, "status": null},
  {"period": "2003-08-22", "value": 0.6919, "status": null},
  {"period": "2003-08-25", "value": 0.6909, "status": null},
  {"period": "2003-08-26", "value": 0.6918, "status": null},
  {"period": "2003-08-27", "value": 0.6943, "status": null},
  {"period": "2003-08-28", "value": 0.69035, "status": null},
  {"period": "2003-08-29", "value": 0.6926, "status": null},
  {"period": "2003-09-01", "value": 0.6981, "status": null},
  {"period": "2003-09-02", "value": 0.6921, "status": null},
  {"period": "2003-09-03", "value": 0.69, "status": null},
  {"period": "2003-09-04", "value": 0.6887, "status": null},
  {"period": "2003-09-05", "value": 0.6919, "status": null},
  {"period": "2003-09-08", "value": 0.6985, "status": null},
  {"period": "2003-09-09", "value": 0.7025, "status": null},
  {"period": "2003-09-10", "value": 0.703, "status": null},
  {"period": "2003-09-11", "value": 0.7036, "status": null},
  {"period": "2003-09-12", "value": 0.701, "status": null},
  {"period": "2003-09-15", "value": 0.7038, "status": null},
  {"period": "2003-09-16", "value": 0.7048, "status": null},
  {"period": "2003-09-17", "value": 0.7002, "status": null},
  {"period": "2003-09-18", "value": 0.699, "status": null},
  {"period": "2003-09-19", "value": 0.6951, "status": null},
  {"period": "2003-09-22", "value": 0.6968, "status": null},
  {"period": "2003-09-23", "value": 0.6936, "status": null},
  {"period": "2003-09-24", "value": 0.693, "status": null},
  {"period": "2003-09-25", "value": 0.69335, "status": null},
  {"period": "2003-09-26", "value": 0.69165, "status": null},
  {"period": "2003-09-29", "value": 0.6931, "status": null},
  {"period": "2003-09-30", "value": 0.6986, "status": null},
  {"period": "2003-10-01", "value": 0.7047, "status": null},
  {"period": "2003-10-02", "value": 0.7015, "status": null},
  {"period": "2003-10-03", "value": 0.7002, "status": null},
  {"period": "2003-10-06", "value": 0.6952, "status": null},
  {"period": "2003-10-07", "value": 0.70455, "status": null},
  {"period": "2003-10-08", "value": 0.7083, "status": null},
  {"period": "2003-10-09", "value": 0.7087, "status": null},
  {"period": "2003-10-10", "value": 0.70845, "status": null},
  {"period": "2003-10-13", "value": 0.70435, "status": null},
  {"period": "2003-10-14", "value": 0.702, "status": null},
  {"period": "2003-10-15", "value": 0.69905, "status": null},
  {"period": "2003-10-16", "value": 0.6947, "status": null},
  {"period": "2003-10-17", "value": 0.6936, "status": null},
  {"period": "2003-10-20", "value": 0.69385, "status": null},
  {"period": "2003-10-21", "value": 0.6958, "status": null},
  {"period": "2003-10-22", "value": 0.695, "status": null},
  {"period": "2003-10-23", "value": 0.6965, "status": null},
  {"period": "2003-10-24", "value": 0.6948, "status": null},
  {"period": "2003-10-27", "value": 0.6935, "status": null},
  {"period": "2003-10-28", "value": 0.6904, "status": null},
  {"period": "2003-10-29", "value": 0.6858, "status": null},
  {"period": "2003-10-30", "value": 0.68825, "status": null},
  {"period": "2003-10-31", "value": 0.6863, "status": null},
  {"period": "2003-11-03", "value": 0.68365, "status": null},
  {"period": "2003-11-04", "value": 0.684, "status": null},
  {"period": "2003-11-05", "value": 0.68385, "status": null},
  {"period": "2003-11-06", "value": 0.683, "status": null},
  {"period": "2003-11-07", "value": 0.6871, "status": null},
  {"period": "2003-11-10", "value": 0.6866, "status": null},
  {"period": "2003-11-11", "value": 0.6896, "status": null},
  {"period": "2003-11-12", "value": 0.693, "status": null},
  {"period": "2003-11-13", "value": 0.6938, "status": null},
  {"period": "2003-11-14", "value": 0.697, "status": null},
  {"period": "2003-11-17", "value": 0.6983, "status": null},
  {"period": "2003-11-18", "value": 0.69705, "status": null},
  {"period": "2003-11-19", "value": 0.7021, "status": null},
  {"period": "2003-11-20", "value": 0.6994, "status": null},
  {"period": "2003-11-21", "value": 0.6983, "status": null},
  {"period": "2003-11-24", "value": 0.69605, "status": null},
  {"period": "2003-11-25", "value": 0.69415, "status": null},
  {"period": "2003-11-26", "value": 0.6968, "status": null},
  {"period": "2003-11-27", "value": 0.6947, "status": null},
  {"period": "2003-11-28", "value": 0.6971, "status": null},
  {"period": "2003-12-01", "value": 0.6965, "status": null},
  {"period": "2003-12-02", "value": 0.69585, "status": null},
  {"period": "2003-12-03", "value": 0.6999, "status": null},
  {"period": "2003-12-04", "value": 0.70045, "status": null},
  {"period": "2003-12-05", "value": 0.7021, "status": null},
  {"period": "2003-12-08", "value": 0.7043, "status": null},
  {"period": "2003-12-09", "value": 0.70335, "status": null},
  {"period": "2003-12-10", "value": 0.7024, "status": null},
  {"period": "2003-12-11", "value": 0.698, "status": null},
  {"period": "2003-12-12", "value": 0.70125, "status": null},
  {"period": "2003-12-15", "value": 0.7013, "status": null},
  {"period": "2003-12-16", "value": 0.7062, "status": null},
  {"period": "2003-12-17", "value": 0.703, "status": null},
  {"period": "2003-12-18", "value": 0.70155, "status": null},
  {"period": "2003-12-19", "value": 0.7029, "status": null},
  {"period": "2003-12-22", "value": 0.7054, "status": null},
  {"period": "2003-12-23", "value": 0.7025, "status": null},
  {"period": "2003-12-24", "value": 0.70175, "status": null},
  {"period": "2003-12-29", "value": 0.704, "status": null},
  {"period": "2003-12-30", "value": 0.7036, "status": null},
  {"period": "2003-12-31", "value": 0.7048, "status": null},
  {"period": "2004-01-02", "value": 0.70545, "status": null},
  {"period": "2004-01-05", "value": 0.7026, "status": null},
  {"period": "2004-01-06", "value": 0.6998, "status": null},
  {"period": "2004-01-07", "value": 0.6978, "status": null},
  {"period": "2004-01-08", "value": 0.69455, "status": null},
  {"period": "2004-01-09", "value": 0.6944, "status": null},
  {"period": "2004-01-12", "value": 0.6925, "status": null},
  {"period": "2004-01-13", "value": 0.6897, "status": null},
  {"period": "2004-01-14", "value": 0.69015, "status": null},
  {"period": "2004-01-15", "value": 0.6916, "status": null},
  {"period": "2004-01-16", "value": 0.6884, "status": null},
  {"period": "2004-01-19", "value": 0.6928, "status": null},
  {"period": "2004-01-20", "value": 0.6913, "status": null},
  {"period": "2004-01-21", "value": 0.69, "status": null},
  {"period": "2004-01-22", "value": 0.6888, "status": null},
  {"period": "2004-01-23", "value": 0.6891, "status": null},
  {"period": "2004-01-26", "value": 0.6888, "status": null},
  {"period": "2004-01-27", "value": 0.69085, "status": null},
  {"period": "2004-01-28", "value": 0.68685, "status": null},
  {"period": "2004-01-29", "value": 0.685, "status": null},
  {"period": "2004-01-30", "value": 0.6846, "status": null},
  {"period": "2004-02-02", "value": 0.6834, "status": null},
  {"period": "2004-02-03", "value": 0.6836, "status": null},
  {"period": "2004-02-04", "value": 0.6819, "status": null},
  {"period": "2004-02-05", "value": 0.6854, "status": null},
  {"period": "2004-02-06", "value": 0.68315, "status": null},
  {"period": "2004-02-09", "value": 0.6838, "status": null},
  {"period": "2004-02-10", "value": 0.6821, "status": null},
  {"period": "2004-02-11", "value": 0.6779, "status": null},
  {"period": "2004-02-12", "value": 0.6774, "status": null},
  {"period": "2004-02-13", "value": 0.6778, "status": null},
  {"period": "2004-02-16", "value": 0.6758, "status": null},
  {"period": "2004-02-17", "value": 0.6747, "status": null},
  {"period": "2004-02-18", "value": 0.6736, "status": null},
  {"period": "2004-02-19", "value": 0.6708, "status": null},
  {"period": "2004-02-20", "value": 0.6734, "status": null},
  {"period": "2004-02-23", "value": 0.6755, "status": null},
  {"period": "2004-02-24", "value": 0.6712, "status": null},
  {"period": "2004-02-25", "value": 0.6682, "status": null},
  {"period": "2004-02-26", "value": 0.6683, "status": null},
  {"period": "2004-02-27", "value": 0.67, "status": null},
  {"period": "2004-03-01", "value": 0.6683, "status": null},
  {"period": "2004-03-02", "value": 0.667, "status": null},
  {"period": "2004-03-03", "value": 0.6633, "status": null},
  {"period": "2004-03-04", "value": 0.6663, "status": null},
  {"period": "2004-03-05", "value": 0.6704, "status": null},
  {"period": "2004-03-08", "value": 0.6678, "status": null},
  {"period": "2004-03-09", "value": 0.6721, "status": null},
  {"period": "2004-03-10", "value": 0.6756, "status": null},
  {"period": "2004-03-11", "value": 0.6792, "status": null},
  {"period": "2004-03-12", "value": 0.6814, "status": null},
  {"period": "2004-03-15", "value": 0.6818, "status": null},
  {"period": "2004-03-16", "value": 0.6792, "status": null},
  {"period": "2004-03-17", "value": 0.6756, "status": null},
  {"period": "2004-03-18", "value": 0.67215, "status": null},
  {"period": "2004-03-19", "value": 0.6735, "status": null},
  {"period": "2004-03-22", "value": 0.66945, "status": null},
  {"period": "2004-03-23", "value": 0.6664, "status": null},
  {"period": "2004-03-24", "value": 0.6653, "status": null},
  {"period": "2004-03-25", "value": 0.6725, "status": null},
  {"period": "2004-03-26", "value": 0.66985, "status": null},
  {"period": "2004-03-29", "value": 0.6674, "status": null},
  {"period": "2004-03-30", "value": 0.6681, "status": null},
  {"period": "2004-03-31", "value": 0.6659, "status": null},
  {"period": "2004-04-01", "value": 0.6666, "status": null},
  {"period": "2004-04-02", "value": 0.6663, "status": null},
  {"period": "2004-04-05", "value": 0.6636, "status": null},
  {"period": "2004-04-06", "value": 0.6582, "status": null},
  {"period": "2004-04-07", "value": 0.6586, "status": null},
  {"period": "2004-04-08", "value": 0.6601, "status": null},
  {"period": "2004-04-13", "value": 0.6556, "status": null},
  {"period": "2004-04-14", "value": 0.6621, "status": null},
  {"period": "2004-04-15", "value": 0.668, "status": null},
  {"period": "2004-04-16", "value": 0.6684, "status": null},
  {"period": "2004-04-19", "value": 0.66635, "status": null},
  {"period": "2004-04-20", "value": 0.66425, "status": null},
  {"period": "2004-04-21", "value": 0.6682, "status": null},
  {"period": "2004-04-22", "value": 0.6714, "status": null},
  {"period": "2004-04-23", "value": 0.66985, "status": null},
  {"period": "2004-04-26", "value": 0.66365, "status": null},
  {"period": "2004-04-27", "value": 0.6638, "status": null},
  {"period": "2004-04-28", "value": 0.6665, "status": null},
  {"period": "2004-04-29", "value": 0.6713, "status": null},
  {"period": "2004-04-30", "value": 0.6737, "status": null},
  {"period": "2004-05-03", "value": 0.675, "status": null},
  {"period": "2004-05-04", "value": 0.6746, "status": null},
  {"period": "2004-05-05", "value": 0.6769, "status": null},
  {"period": "2004-05-06", "value": 0.6746, "status": null},
  {"period": "2004-05-07", "value": 0.6719, "status": null},
  {"period": "2004-05-10", "value": 0.6678, "status": null},
  {"period": "2004-05-11", "value": 0.672, "status": null},
  {"period": "2004-05-12", "value": 0.6697, "status": null},
  {"period": "2004-05-13", "value": 0.6703, "status": null},
  {"period": "2004-05-14", "value": 0.6739, "status": null},
  {"period": "2004-05-17", "value": 0.6796, "status": null},
  {"period": "2004-05-18", "value": 0.6774, "status": null},
  {"period": "2004-05-19", "value": 0.6732, "status": null},
  {"period": "2004-05-20", "value": 0.6733, "status": null},
  {"period": "2004-05-21", "value": 0.6717, "status": null},
  {"period": "2004-05-24", "value": 0.6683, "status": null},
  {"period": "2004-05-25", "value": 0.6682, "status": null},
  {"period": "2004-05-26", "value": 0.6664, "status": null},
  {"period": "2004-05-27", "value": 0.6662, "status": null},
  {"period": "2004-05-28", "value": 0.6673, "status": null},
  {"period": "2004-05-31", "value": 0.66475, "status": null},
  {"period": "2004-06-01", "value": 0.6658, "status": null},
  {"period": "2004-06-02", "value": 0.665, "status": null},
  {"period": "2004-06-03", "value": 0.6655, "status": null},
  {"period": "2004-06-04", "value": 0.66385, "status": null},
  {"period": "2004-06-07", "value": 0.67025, "status": null},
  {"period": "2004-06-08", "value": 0.6684, "status": null},
  {"period": "2004-06-09", "value": 0.6646, "status": null},
  {"period": "2004-06-10", "value": 0.6614, "status": null},
  {"period": "2004-06-11", "value": 0.65935, "status": null},
  {"period": "2004-06-14", "value": 0.6637, "status": null},
  {"period": "2004-06-15", "value": 0.66445, "status": null},
  {"period": "2004-06-16", "value": 0.6594, "status": null},
  {"period": "2004-06-17", "value": 0.65605, "status": null},
  {"period": "2004-06-18", "value": 0.65595, "status": null},
  {"period": "2004-06-21", "value": 0.66115, "status": null},
  {"period": "2004-06-22", "value": 0.664, "status": null},
  {"period": "2004-06-23", "value": 0.6651, "status": null},
  {"period": "2004-06-24", "value": 0.6681, "status": null},
  {"period": "2004-06-25", "value": 0.6666, "status": null},
  {"period": "2004-06-28", "value": 0.6666, "status": null},
  {"period": "2004-06-29", "value": 0.6682, "status": null},
  {"period": "2004-06-30", "value": 0.67075, "status": null},
  {"period": "2004-07-01", "value": 0.6701, "status": null},
  {"period": "2004-07-02", "value": 0.6687, "status": null},
  {"period": "2004-07-05", "value": 0.6705, "status": null},
  {"period": "2004-07-06", "value": 0.6693, "status": null},
  {"period": "2004-07-07", "value": 0.6676, "status": null},
  {"period": "2004-07-08", "value": 0.6668, "status": null},
  {"period": "2004-07-09", "value": 0.66835, "status": null},
  {"period": "2004-07-12", "value": 0.6667, "status": null},
  {"period": "2004-07-13", "value": 0.6647, "status": null},
  {"period": "2004-07-14", "value": 0.6662, "status": null},
  {"period": "2004-07-15", "value": 0.6677, "status": null},
  {"period": "2004-07-16", "value": 0.6645, "status": null},
  {"period": "2004-07-19", "value": 0.6636, "status": null},
  {"period": "2004-07-20", "value": 0.66685, "status": null},
  {"period": "2004-07-21", "value": 0.6673, "status": null},
  {"period": "2004-07-22", "value": 0.6653, "status": null},
  {"period": "2004-07-23", "value": 0.6632, "status": null},
  {"period": "2004-07-26", "value": 0.66105, "status": null},
  {"period": "2004-07-27", "value": 0.661, "status": null},
  {"period": "2004-07-28", "value": 0.66165, "status": null},
  {"period": "2004-07-29", "value": 0.663, "status": null},
  {"period": "2004-07-30", "value": 0.66255, "status": null},
  {"period": "2004-08-02", "value": 0.66005, "status": null},
  {"period": "2004-08-03", "value": 0.6607, "status": null},
  {"period": "2004-08-04", "value": 0.6596, "status": null},
  {"period": "2004-08-05", "value": 0.6612, "status": null},
  {"period": "2004-08-06", "value": 0.6619, "status": null},
  {"period": "2004-08-09", "value": 0.66605, "status": null},
  {"period": "2004-08-10", "value": 0.6692, "status": null},
  {"period": "2004-08-11", "value": 0.669, "status": null},
  {"period": "2004-08-12", "value": 0.6695, "status": null},
  {"period": "2004-08-13", "value": 0.6701, "status": null},
  {"period": "2004-08-16", "value": 0.6702, "status": null},
  {"period": "2004-08-17", "value": 0.6713, "status": null},
  {"period": "2004-08-18", "value": 0.67485, "status": null},
  {"period": "2004-08-19", "value": 0.67655, "status": null},
  {"period": "2004-08-20", "value": 0.6743, "status": null},
  {"period": "2004-08-23", "value": 0.6744, "status": null},
  {"period": "2004-08-24", "value": 0.6725, "status": null},
  {"period": "2004-08-25", "value": 0.6727, "status": null},
  {"period": "2004-08-26", "value": 0.6732, "status": null},
  {"period": "2004-08-27", "value": 0.6718, "status": null},
  {"period": "2004-08-30", "value": 0.6726, "status": null},
  {"period": "2004-08-31", "value": 0.6755, "status": null},
  {"period": "2004-09-01", "value": 0.67775, "status": null},
  {"period": "2004-09-02", "value": 0.6791, "status": null},
  {"period": "2004-09-03", "value": 0.6799, "status": null},
  {"period": "2004-09-06", "value": 0.6782, "status": null},
  {"period": "2004-09-07", "value": 0.68115, "status": null},
  {"period": "2004-09-08", "value": 0.6788, "status": null},
  {"period": "2004-09-09", "value": 0.6828, "status": null},
  {"period": "2004-09-10", "value": 0.6832, "status": null},
  {"period": "2004-09-13", "value": 0.6801, "status": null},
  {"period": "2004-09-14", "value": 0.68135, "status": null},
  {"period": "2004-09-15", "value": 0.6848, "status": null},
  {"period": "2004-09-16", "value": 0.6798, "status": null},
  {"period": "2004-09-17", "value": 0.6801, "status": null},
  {"period": "2004-09-20", "value": 0.6804, "status": null},
  {"period": "2004-09-21", "value": 0.68335, "status": null},
  {"period": "2004-09-22", "value": 0.68345, "status": null},
  {"period": "2004-09-23", "value": 0.68375, "status": null},
  {"period": "2004-09-24", "value": 0.68315, "status": null},
  {"period": "2004-09-27", "value": 0.6787, "status": null},
  {"period": "2004-09-28", "value": 0.6801, "status": null},
  {"period": "2004-09-29", "value": 0.6818, "status": null},
  {"period": "2004-09-30", "value": 0.6868, "status": null},
  {"period": "2004-10-01", "value": 0.69095, "status": null},
  {"period": "2004-10-04", "value": 0.68855, "status": null},
  {"period": "2004-10-05", "value": 0.6896, "status": null},
  {"period": "2004-10-06", "value": 0.6895, "status": null},
  {"period": "2004-10-07", "value": 0.69055, "status": null},
  {"period": "2004-10-08", "value": 0.6891, "status": null},
  {"period": "2004-10-11", "value": 0.6903, "status": null},
  {"period": "2004-10-12", "value": 0.6889, "status": null},
  {"period": "2004-10-13", "value": 0.68625, "status": null},
  {"period": "2004-10-14", "value": 0.6876, "status": null},
  {"period": "2004-10-15", "value": 0.68945, "status": null},
  {"period": "2004-10-18", "value": 0.69185, "status": null},
  {"period": "2004-10-19", "value": 0.6943, "status": null},
  {"period": "2004-10-20", "value": 0.6963, "status": null},
  {"period": "2004-10-21", "value": 0.69005, "status": null},
  {"period": "2004-10-22", "value": 0.691, "status": null},
  {"period": "2004-10-25", "value": 0.69455, "status": null},
  {"period": "2004-10-26", "value": 0.69555, "status": null},
  {"period": "2004-10-27", "value": 0.69455, "status": null},
  {"period": "2004-10-28", "value": 0.6957, "status": null},
  {"period": "2004-10-29", "value": 0.69565, "status": null},
  {"period": "2004-11-01", "value": 0.6958, "status": null},
  {"period": "2004-11-02", "value": 0.6916, "status": null},
  {"period": "2004-11-03", "value": 0.6919, "status": null},
  {"period": "2004-11-04", "value": 0.6966, "status": null},
  {"period": "2004-11-05", "value": 0.69775, "status": null},
  {"period": "2004-11-08", "value": 0.69695, "status": null},
  {"period": "2004-11-09", "value": 0.69625, "status": null},
  {"period": "2004-11-10", "value": 0.6987, "status": null},
  {"period": "2004-11-11", "value": 0.7002, "status": null},
  {"period": "2004-11-12", "value": 0.7006, "status": null},
  {"period": "2004-11-15", "value": 0.6989, "status": null},
  {"period": "2004-11-16", "value": 0.69955, "status": null},
  {"period": "2004-11-17", "value": 0.70135, "status": null},
  {"period": "2004-11-18", "value": 0.7025, "status": null},
  {"period": "2004-11-19", "value": 0.7012, "status": null},
  {"period": "2004-11-22", "value": 0.70255, "status": null},
  {"period": "2004-11-23", "value": 0.6995, "status": null},
  {"period": "2004-11-24", "value": 0.69985, "status": null},
  {"period": "2004-11-25", "value": 0.7006, "status": null},
  {"period": "2004-11-26", "value": 0.6997, "status": null},
  {"period": "2004-11-29", "value": 0.701, "status": null},
  {"period": "2004-11-30", "value": 0.6966, "status": null},
  {"period": "2004-12-01", "value": 0.69155, "status": null},
  {"period": "2004-12-02", "value": 0.68905, "status": null},
  {"period": "2004-12-03", "value": 0.6901, "status": null},
  {"period": "2004-12-06", "value": 0.6918, "status": null},
  {"period": "2004-12-07", "value": 0.6906, "status": null},
  {"period": "2004-12-08", "value": 0.6895, "status": null},
  {"period": "2004-12-09", "value": 0.6919, "status": null},
  {"period": "2004-12-10", "value": 0.6912, "status": null},
  {"period": "2004-12-13", "value": 0.69225, "status": null},
  {"period": "2004-12-14", "value": 0.6915, "status": null},
  {"period": "2004-12-15", "value": 0.69115, "status": null},
  {"period": "2004-12-16", "value": 0.6863, "status": null},
  {"period": "2004-12-17", "value": 0.68585, "status": null},
  {"period": "2004-12-20", "value": 0.6874, "status": null},
  {"period": "2004-12-21", "value": 0.6923, "status": null},
  {"period": "2004-12-22", "value": 0.69905, "status": null},
  {"period": "2004-12-23", "value": 0.7013, "status": null},
  {"period": "2004-12-24", "value": 0.7033, "status": null},
  {"period": "2004-12-27", "value": 0.7036, "status": null},
  {"period": "2004-12-28", "value": 0.70315, "status": null},
  {"period": "2004-12-29", "value": 0.7083, "status": null},
  {"period": "2004-12-30", "value": 0.7088, "status": null},
  {"period": "2004-12-31", "value": 0.70505, "status": null},
  {"period": "2005-01-03", "value": 0.70725, "status": null},
  {"period": "2005-01-04", "value": 0.7062, "status": null},
  {"period": "2005-01-05", "value": 0.70485, "status": null},
  {"period": "2005-01-06", "value": 0.7039, "status": null},
  {"period": "2005-01-07", "value": 0.7028, "status": null},
  {"period": "2005-01-10", "value": 0.6978, "status": null},
  {"period": "2005-01-11", "value": 0.7001, "status": null},
  {"period": "2005-01-12", "value": 0.6999, "status": null},
  {"period": "2005-01-13", "value": 0.703, "status": null},
  {"period": "2005-01-14", "value": 0.7006, "status": null},
  {"period": "2005-01-17", "value": 0.7031, "status": null},
  {"period": "2005-01-18", "value": 0.6978, "status": null},
  {"period": "2005-01-19", "value": 0.69655, "status": null},
  {"period": "2005-01-20", "value": 0.6933, "status": null},
  {"period": "2005-01-21", "value": 0.6953, "status": null},
  {"period": "2005-01-24", "value": 0.6956, "status": null},
  {"period": "2005-01-25", "value": 0.6956, "status": null},
  {"period": "2005-01-26", "value": 0.6927, "status": null},
  {"period": "2005-01-27", "value": 0.6919, "status": null},
  {"period": "2005-01-28", "value": 0.69255, "status": null},
  {"period": "2005-01-31", "value": 0.6912, "status": null},
  {"period": "2005-02-01", "value": 0.69255, "status": null},
  {"period": "2005-02-02", "value": 0.6923, "status": null},
  {"period": "2005-02-03", "value": 0.6894, "status": null},
  {"period": "2005-02-04", "value": 0.6883, "status": null},
  {"period": "2005-02-07", "value": 0.6867, "status": null},
  {"period": "2005-02-08", "value": 0.6876, "status": null},
  {"period": "2005-02-09", "value": 0.6858, "status": null},
  {"period": "2005-02-10", "value": 0.68825, "status": null},
  {"period": "2005-02-11", "value": 0.6897, "status": null},
  {"period": "2005-02-14", "value": 0.6873, "status": null},
  {"period": "2005-02-15", "value": 0.6885, "status": null},
  {"period": "2005-02-16", "value": 0.69135, "status": null},
  {"period": "2005-02-17", "value": 0.6912, "status": null},
  {"period": "2005-02-18", "value": 0.6891, "status": null},
  {"period": "2005-02-21", "value": 0.6891, "status": null},
  {"period": "2005-02-22", "value": 0.6913, "status": null},
  {"period": "2005-02-23", "value": 0.6917, "status": null},
  {"period": "2005-02-24", "value": 0.69395, "status": null},
  {"period": "2005-02-25", "value": 0.68975, "status": null},
  {"period": "2005-02-28", "value": 0.68975, "status": null},
  {"period": "2005-03-01", "value": 0.6879, "status": null},
  {"period": "2005-03-02", "value": 0.6859, "status": null},
  {"period": "2005-03-03", "value": 0.6878, "status": null},
  {"period": "2005-03-04", "value": 0.6876, "status": null},
  {"period": "2005-03-07", "value": 0.6896, "status": null},
  {"period": "2005-03-08", "value": 0.6889, "status": null},
  {"period": "2005-03-09", "value": 0.69385, "status": null},
  {"period": "2005-03-10", "value": 0.69645, "status": null},
  {"period": "2005-03-11", "value": 0.69865, "status": null},
  {"period": "2005-03-14", "value": 0.6974, "status": null},
  {"period": "2005-03-15", "value": 0.6962, "status": null},
  {"period": "2005-03-16", "value": 0.696, "status": null},
  {"period": "2005-03-17", "value": 0.6959, "status": null},
  {"period": "2005-03-18", "value": 0.69345, "status": null},
  {"period": "2005-03-21", "value": 0.6941, "status": null},
  {"period": "2005-03-22", "value": 0.6941, "status": null},
  {"period": "2005-03-23", "value": 0.6946, "status": null},
  {"period": "2005-03-24", "value": 0.6944, "status": null},
  {"period": "2005-03-29", "value": 0.68995, "status": null},
  {"period": "2005-03-30", "value": 0.6877, "status": null},
  {"period": "2005-03-31", "value": 0.6885, "status": null},
  {"period": "2005-04-01", "value": 0.68665, "status": null},
  {"period": "2005-04-04", "value": 0.687, "status": null},
  {"period": "2005-04-05", "value": 0.6841, "status": null},
  {"period": "2005-04-06", "value": 0.68505, "status": null},
  {"period": "2005-04-07", "value": 0.6874, "status": null},
  {"period": "2005-04-08", "value": 0.6859, "status": null},
  {"period": "2005-04-11", "value": 0.6864, "status": null},
  {"period": "2005-04-12", "value": 0.6854, "status": null},
  {"period": "2005-04-13", "value": 0.68335, "status": null},
  {"period": "2005-04-14", "value": 0.68135, "status": null},
  {"period": "2005-04-15", "value": 0.682, "status": null},
  {"period": "2005-04-18", "value": 0.6832, "status": null},
  {"period": "2005-04-19", "value": 0.6807, "status": null},
  {"period": "2005-04-20", "value": 0.6813, "status": null},
  {"period": "2005-04-21", "value": 0.68475, "status": null},
  {"period": "2005-04-22", "value": 0.68285, "status": null},
  {"period": "2005-04-25", "value": 0.67865, "status": null},
  {"period": "2005-04-26", "value": 0.68115, "status": null},
  {"period": "2005-04-27", "value": 0.6796, "status": null},
  {"period": "2005-04-28", "value": 0.6773, "status": null},
  {"period": "2005-04-29", "value": 0.6775, "status": null},
  {"period": "2005-05-02", "value": 0.67625, "status": null},
  {"period": "2005-05-03", "value": 0.67995, "status": null},
  {"period": "2005-05-04", "value": 0.68175, "status": null},
  {"period": "2005-05-05", "value": 0.6807, "status": null},
  {"period": "2005-05-06", "value": 0.68205, "status": null},
  {"period": "2005-05-09", "value": 0.6815, "status": null},
  {"period": "2005-05-10", "value": 0.6828, "status": null},
  {"period": "2005-05-11", "value": 0.6841, "status": null},
  {"period": "2005-05-12", "value": 0.6833, "status": null},
  {"period": "2005-05-13", "value": 0.68015, "status": null},
  {"period": "2005-05-16", "value": 0.6869, "status": null},
  {"period": "2005-05-17", "value": 0.68735, "status": null},
  {"period": "2005-05-18", "value": 0.68835, "status": null},
  {"period": "2005-05-19", "value": 0.6872, "status": null},
  {"period": "2005-05-20", "value": 0.68715, "status": null},
  {"period": "2005-05-23", "value": 0.6863, "status": null},
  {"period": "2005-05-24", "value": 0.68765, "status": null},
  {"period": "2005-05-25", "value": 0.68785, "status": null},
  {"period": "2005-05-26", "value": 0.6874, "status": null},
  {"period": "2005-05-27", "value": 0.6871, "status": null},
  {"period": "2005-05-30", "value": 0.68495, "status": null},
  {"period": "2005-05-31", "value": 0.6771, "status": null},
  {"period": "2005-06-01", "value": 0.67545, "status": null},
  {"period": "2005-06-02", "value": 0.67535, "status": null},
  {"period": "2005-06-03", "value": 0.6757, "status": null},
  {"period": "2005-06-06", "value": 0.6748, "status": null},
  {"period": "2005-06-07", "value": 0.67155, "status": null},
  {"period": "2005-06-08", "value": 0.67095, "status": null},
  {"period": "2005-06-09", "value": 0.6713, "status": null},
  {"period": "2005-06-10", "value": 0.6704, "status": null},
  {"period": "2005-06-13", "value": 0.6683, "status": null},
  {"period": "2005-06-14", "value": 0.6695, "status": null},
  {"period": "2005-06-15", "value": 0.6667, "status": null},
  {"period": "2005-06-16", "value": 0.66465, "status": null},
  {"period": "2005-06-17", "value": 0.6678, "status": null},
  {"period": "2005-06-20", "value": 0.66855, "status": null},
  {"period": "2005-06-21", "value": 0.6645, "status": null},
  {"period": "2005-06-22", "value": 0.66515, "status": null},
  {"period": "2005-06-23", "value": 0.6624, "status": null},
  {"period": "2005-06-24", "value": 0.663, "status": null},
  {"period": "2005-06-27", "value": 0.6651, "status": null},
  {"period": "2005-06-28", "value": 0.6646, "status": null},
  {"period": "2005-06-29", "value": 0.6669, "status": null},
  {"period": "2005-06-30", "value": 0.6742, "status": null},
  {"period": "2005-07-01", "value": 0.679, "status": null},
  {"period": "2005-07-04", "value": 0.67645, "status": null},
  {"period": "2005-07-05", "value": 0.67735, "status": null},
  {"period": "2005-07-06", "value": 0.6785, "status": null},
  {"period": "2005-07-07", "value": 0.6851, "status": null},
  {"period": "2005-07-08", "value": 0.6863, "status": null},
  {"period": "2005-07-11", "value": 0.688, "status": null},
  {"period": "2005-07-12", "value": 0.68815, "status": null},
  {"period": "2005-07-13", "value": 0.6899, "status": null},
  {"period": "2005-07-14", "value": 0.68645, "status": null},
  {"period": "2005-07-15", "value": 0.6862, "status": null},
  {"period": "2005-07-18", "value": 0.68995, "status": null},
  {"period": "2005-07-19", "value": 0.68785, "status": null},
  {"period": "2005-07-20", "value": 0.6943, "status": null},
  {"period": "2005-07-21", "value": 0.696, "status": null},
  {"period": "2005-07-22", "value": 0.6951, "status": null},
  {"period": "2005-07-25", "value": 0.6944, "status": null},
  {"period": "2005-07-26", "value": 0.68955, "status": null},
  {"period": "2005-07-27", "value": 0.6903, "status": null},
  {"period": "2005-07-28", "value": 0.6907, "status": null},
  {"period": "2005-07-29", "value": 0.6893, "status": null},
  {"period": "2005-08-01", "value": 0.6914, "status": null},
  {"period": "2005-08-02", "value": 0.6893, "status": null},
  {"period": "2005-08-03", "value": 0.6911, "status": null},
  {"period": "2005-08-04", "value": 0.69385, "status": null},
  {"period": "2005-08-05", "value": 0.6956, "status": null},
  {"period": "2005-08-08", "value": 0.6916, "status": null},
  {"period": "2005-08-09", "value": 0.6929, "status": null},
  {"period": "2005-08-10", "value": 0.69035, "status": null},
  {"period": "2005-08-11", "value": 0.68825, "status": null},
  {"period": "2005-08-12", "value": 0.68675, "status": null},
  {"period": "2005-08-15", "value": 0.6836, "status": null},
  {"period": "2005-08-16", "value": 0.68145, "status": null},
  {"period": "2005-08-17", "value": 0.6793, "status": null},
  {"period": "2005-08-18", "value": 0.67755, "status": null},
  {"period": "2005-08-19", "value": 0.6784, "status": null},
  {"period": "2005-08-22", "value": 0.67815, "status": null},
  {"period": "2005-08-23", "value": 0.6802, "status": null},
  {"period": "2005-08-24", "value": 0.68035, "status": null},
  {"period": "2005-08-25", "value": 0.682, "status": null},
  {"period": "2005-08-26", "value": 0.68185, "status": null},
  {"period": "2005-08-29", "value": 0.6816, "status": null},
  {"period": "2005-08-30", "value": 0.68275, "status": null},
  {"period": "2005-08-31", "value": 0.6829, "status": null},
  {"period": "2005-09-01", "value": 0.68335, "status": null},
  {"period": "2005-09-02", "value": 0.6818, "status": null},
  {"period": "2005-09-05", "value": 0.67855, "status": null},
  {"period": "2005-09-06", "value": 0.6767, "status": null},
  {"period": "2005-09-07", "value": 0.6771, "status": null},
  {"period": "2005-09-08", "value": 0.6762, "status": null},
  {"period": "2005-09-09", "value": 0.67535, "status": null},
  {"period": "2005-09-12", "value": 0.67435, "status": null},
  {"period": "2005-09-13", "value": 0.6741, "status": null},
  {"period": "2005-09-14", "value": 0.6734, "status": null},
  {"period": "2005-09-15", "value": 0.6765, "status": null},
  {"period": "2005-09-16", "value": 0.6765, "status": null},
  {"period": "2005-09-19", "value": 0.6728, "status": null},
  {"period": "2005-09-20", "value": 0.6734, "status": null},
  {"period": "2005-09-21", "value": 0.67505, "status": null},
  {"period": "2005-09-22", "value": 0.6787, "status": null},
  {"period": "2005-09-23", "value": 0.6785, "status": null},
  {"period": "2005-09-26", "value": 0.67895, "status": null},
  {"period": "2005-09-27", "value": 0.68025, "status": null},
  {"period": "2005-09-28", "value": 0.681, "status": null},
  {"period": "2005-09-29", "value": 0.6826, "status": null},
  {"period": "2005-09-30", "value": 0.68195, "status": null},
  {"period": "2005-10-03", "value": 0.68, "status": null},
  {"period": "2005-10-04", "value": 0.6786, "status": null},
  {"period": "2005-10-05", "value": 0.6779, "status": null},
  {"period": "2005-10-06", "value": 0.68175, "status": null},
  {"period": "2005-10-07", "value": 0.687, "status": null},
  {"period": "2005-10-10", "value": 0.68825, "status": null},
  {"period": "2005-10-11", "value": 0.6865, "status": null},
  {"period": "2005-10-12", "value": 0.6865, "status": null},
  {"period": "2005-10-13", "value": 0.6849, "status": null},
  {"period": "2005-10-14", "value": 0.6854, "status": null},
  {"period": "2005-10-17", "value": 0.6846, "status": null},
  {"period": "2005-10-18", "value": 0.68415, "status": null},
  {"period": "2005-10-19", "value": 0.68005, "status": null},
  {"period": "2005-10-20", "value": 0.6767, "status": null},
  {"period": "2005-10-21", "value": 0.6771, "status": null},
  {"period": "2005-10-24", "value": 0.6759, "status": null},
  {"period": "2005-10-25", "value": 0.67665, "status": null},
  {"period": "2005-10-26", "value": 0.6798, "status": null},
  {"period": "2005-10-27", "value": 0.6794, "status": null},
  {"period": "2005-10-28", "value": 0.6809, "status": null},
  {"period": "2005-10-31", "value": 0.67665, "status": null},
  {"period": "2005-11-01", "value": 0.679, "status": null},
  {"period": "2005-11-02", "value": 0.67895, "status": null},
  {"period": "2005-11-03", "value": 0.67825, "status": null},
  {"period": "2005-11-04", "value": 0.6764, "status": null},
  {"period": "2005-11-07", "value": 0.67655, "status": null},
  {"period": "2005-11-08", "value": 0.6761, "status": null},
  {"period": "2005-11-09", "value": 0.6753, "status": null},
  {"period": "2005-11-10", "value": 0.6729, "status": null},
  {"period": "2005-11-11", "value": 0.6731, "status": null},
  {"period": "2005-11-14", "value": 0.67285, "status": null},
  {"period": "2005-11-15", "value": 0.6732, "status": null},
  {"period": "2005-11-16", "value": 0.6769, "status": null},
  {"period": "2005-11-17", "value": 0.6795, "status": null},
  {"period": "2005-11-18", "value": 0.6815, "status": null},
  {"period": "2005-11-21", "value": 0.68675, "status": null},
  {"period": "2005-11-22", "value": 0.68465, "status": null},
  {"period": "2005-11-23", "value": 0.6846, "status": null},
  {"period": "2005-11-24", "value": 0.68345, "status": null},
  {"period": "2005-11-25", "value": 0.6834, "status": null},
  {"period": "2005-11-28", "value": 0.6855, "status": null},
  {"period": "2005-11-29", "value": 0.6843, "status": null},
  {"period": "2005-11-30", "value": 0.68215, "status": null},
  {"period": "2005-12-01", "value": 0.6798, "status": null},
  {"period": "2005-12-02", "value": 0.67745, "status": null},
  {"period": "2005-12-05", "value": 0.6773, "status": null},
  {"period": "2005-12-06", "value": 0.67905, "status": null},
  {"period": "2005-12-07", "value": 0.6769, "status": null},
  {"period": "2005-12-08", "value": 0.67495, "status": null},
  {"period": "2005-12-09", "value": 0.6732, "status": null},
  {"period": "2005-12-12", "value": 0.6743, "status": null},
  {"period": "2005-12-13", "value": 0.67425, "status": null},
  {"period": "2005-12-14", "value": 0.6783, "status": null},
  {"period": "2005-12-15", "value": 0.6767, "status": null},
  {"period": "2005-12-16", "value": 0.67745, "status": null},
  {"period": "2005-12-19", "value": 0.6796, "status": null},
  {"period": "2005-12-20", "value": 0.6782, "status": null},
  {"period": "2005-12-21", "value": 0.67895, "status": null},
  {"period": "2005-12-22", "value": 0.681, "status": null},
  {"period": "2005-12-23", "value": 0.6834, "status": null},
  {"period": "2005-12-27", "value": 0.68295, "status": null},
  {"period": "2005-12-28", "value": 0.6863, "status": null},
  {"period": "2005-12-29", "value": 0.6883, "status": null},
  {"period": "2005-12-30", "value": 0.6853, "status": null},
  {"period": "2006-01-02", "value": 0.6865, "status": null},
  {"period": "2006-01-03", "value": 0.68725, "status": null},
  {"period": "2006-01-04", "value": 0.68815, "status": null},
  {"period": "2006-01-05", "value": 0.6888, "status": null},
  {"period": "2006-01-06", "value": 0.6888, "status": null},
  {"period": "2006-01-09", "value": 0.6834, "status": null},
  {"period": "2006-01-10", "value": 0.6833, "status": null},
  {"period": "2006-01-11", "value": 0.6884, "status": null},
  {"period": "2006-01-12", "value": 0.6846, "status": null},
  {"period": "2006-01-13", "value": 0.6814, "status": null},
  {"period": "2006-01-16", "value": 0.68545, "status": null},
  {"period": "2006-01-17", "value": 0.68535, "status": null},
  {"period": "2006-01-18", "value": 0.6864, "status": null},
  {"period": "2006-01-19", "value": 0.68785, "status": null},
  {"period": "2006-01-20", "value": 0.68525, "status": null},
  {"period": "2006-01-23", "value": 0.6878, "status": null},
  {"period": "2006-01-24", "value": 0.6878, "status": null},
  {"period": "2006-01-25", "value": 0.6867, "status": null},
  {"period": "2006-01-26", "value": 0.6859, "status": null},
  {"period": "2006-01-27", "value": 0.6846, "status": null},
  {"period": "2006-01-30", "value": 0.68365, "status": null},
  {"period": "2006-01-31", "value": 0.6843, "status": null},
  {"period": "2006-02-01", "value": 0.6806, "status": null},
  {"period": "2006-02-02", "value": 0.6788, "status": null},
  {"period": "2006-02-03", "value": 0.6791, "status": null},
  {"period": "2006-02-06", "value": 0.6833, "status": null},
  {"period": "2006-02-07", "value": 0.6859, "status": null},
  {"period": "2006-02-08", "value": 0.6861, "status": null},
  {"period": "2006-02-09", "value": 0.6881, "status": null},
  {"period": "2006-02-10", "value": 0.6839, "status": null},
  {"period": "2006-02-13", "value": 0.6837, "status": null},
  {"period": "2006-02-14", "value": 0.6858, "status": null},
  {"period": "2006-02-15", "value": 0.6835, "status": null},
  {"period": "2006-02-16", "value": 0.68425, "status": null},
  {"period": "2006-02-17", "value": 0.6839, "status": null},
  {"period": "2006-02-20", "value": 0.6848, "status": null},
  {"period": "2006-02-21", "value": 0.6821, "status": null},
  {"period": "2006-02-22", "value": 0.6828, "status": null},
  {"period": "2006-02-23", "value": 0.68185, "status": null},
  {"period": "2006-02-24", "value": 0.6803, "status": null},
  {"period": "2006-02-27", "value": 0.68105, "status": null},
  {"period": "2006-02-28", "value": 0.6796, "status": null},
  {"period": "2006-03-01", "value": 0.6806, "status": null},
  {"period": "2006-03-02", "value": 0.6831, "status": null},
  {"period": "2006-03-03", "value": 0.685, "status": null},
  {"period": "2006-03-06", "value": 0.6855, "status": null},
  {"period": "2006-03-07", "value": 0.6858, "status": null},
  {"period": "2006-03-08", "value": 0.68605, "status": null},
  {"period": "2006-03-09", "value": 0.6858, "status": null},
  {"period": "2006-03-10", "value": 0.6862, "status": null},
  {"period": "2006-03-13", "value": 0.69015, "status": null},
  {"period": "2006-03-14", "value": 0.68855, "status": null},
  {"period": "2006-03-15", "value": 0.6892, "status": null},
  {"period": "2006-03-16", "value": 0.69085, "status": null},
  {"period": "2006-03-17", "value": 0.6945, "status": null},
  {"period": "2006-03-20", "value": 0.6937, "status": null},
  {"period": "2006-03-21", "value": 0.6942, "status": null},
  {"period": "2006-03-22", "value": 0.6914, "status": null},
  {"period": "2006-03-23", "value": 0.69175, "status": null},
  {"period": "2006-03-24", "value": 0.6908, "status": null},
  {"period": "2006-03-27", "value": 0.6883, "status": null},
  {"period": "2006-03-28", "value": 0.6907, "status": null},
  {"period": "2006-03-29", "value": 0.69185, "status": null},
  {"period": "2006-03-30", "value": 0.6946, "status": null},
  {"period": "2006-03-31", "value": 0.6964, "status": null},
  {"period": "2006-04-03", "value": 0.6977, "status": null},
  {"period": "2006-04-04", "value": 0.69835, "status": null},
  {"period": "2006-04-05", "value": 0.7006, "status": null},
  {"period": "2006-04-06", "value": 0.70055, "status": null},
  {"period": "2006-04-07", "value": 0.69645, "status": null},
  {"period": "2006-04-10", "value": 0.6938, "status": null},
  {"period": "2006-04-11", "value": 0.6939, "status": null},
  {"period": "2006-04-12", "value": 0.69165, "status": null},
  {"period": "2006-04-13", "value": 0.6903, "status": null},
  {"period": "2006-04-18", "value": 0.6915, "status": null},
  {"period": "2006-04-19", "value": 0.69135, "status": null},
  {"period": "2006-04-20", "value": 0.6924, "status": null},
  {"period": "2006-04-21", "value": 0.69245, "status": null},
  {"period": "2006-04-24", "value": 0.6919, "status": null},
  {"period": "2006-04-25", "value": 0.6944, "status": null},
  {"period": "2006-04-26", "value": 0.696, "status": null},
  {"period": "2006-04-27", "value": 0.6958, "status": null},
  {"period": "2006-04-28", "value": 0.6942, "status": null},
  {"period": "2006-05-02", "value": 0.68865, "status": null},
  {"period": "2006-05-03", "value": 0.6869, "status": null},
  {"period": "2006-05-04", "value": 0.684, "status": null},
  {"period": "2006-05-05", "value": 0.6868, "status": null},
  {"period": "2006-05-08", "value": 0.6846, "status": null},
  {"period": "2006-05-09", "value": 0.6835, "status": null},
  {"period": "2006-05-10", "value": 0.6861, "status": null},
  {"period": "2006-05-11", "value": 0.6824, "status": null},
  {"period": "2006-05-12", "value": 0.6808, "status": null},
  {"period": "2006-05-15", "value": 0.6812, "status": null},
  {"period": "2006-05-16", "value": 0.6811, "status": null},
  {"period": "2006-05-17", "value": 0.6793, "status": null},
  {"period": "2006-05-18", "value": 0.67755, "status": null},
  {"period": "2006-05-19", "value": 0.6801, "status": null},
  {"period": "2006-05-22", "value": 0.6803, "status": null},
  {"period": "2006-05-23", "value": 0.6821, "status": null},
  {"period": "2006-05-24", "value": 0.68285, "status": null},
  {"period": "2006-05-25", "value": 0.68315, "status": null},
  {"period": "2006-05-26", "value": 0.685, "status": null},
  {"period": "2006-05-29", "value": 0.6855, "status": null},
  {"period": "2006-05-30", "value": 0.6847, "status": null},
  {"period": "2006-05-31", "value": 0.6859, "status": null},
  {"period": "2006-06-01", "value": 0.6847, "status": null},
  {"period": "2006-06-02", "value": 0.68685, "status": null},
  {"period": "2006-06-05", "value": 0.6884, "status": null},
  {"period": "2006-06-06", "value": 0.6887, "status": null},
  {"period": "2006-06-07", "value": 0.6878, "status": null},
  {"period": "2006-06-08", "value": 0.6903, "status": null},
  {"period": "2006-06-09", "value": 0.68685, "status": null},
  {"period": "2006-06-12", "value": 0.6824, "status": null},
  {"period": "2006-06-13", "value": 0.68335, "status": null},
  {"period": "2006-06-14", "value": 0.68265, "status": null},
  {"period": "2006-06-15", "value": 0.68225, "status": null},
  {"period": "2006-06-16", "value": 0.6829, "status": null},
  {"period": "2006-06-19", "value": 0.68175, "status": null},
  {"period": "2006-06-20", "value": 0.6824, "status": null},
  {"period": "2006-06-21", "value": 0.6855, "status": null},
  {"period": "2006-06-22", "value": 0.68735, "status": null},
  {"period": "2006-06-23", "value": 0.688, "status": null},
  {"period": "2006-06-26", "value": 0.6901, "status": null},
  {"period": "2006-06-27", "value": 0.6907, "status": null},
  {"period": "2006-06-28", "value": 0.69035, "status": null},
  {"period": "2006-06-29", "value": 0.6911, "status": null},
  {"period": "2006-06-30", "value": 0.6921, "status": null},
  {"period": "2006-07-03", "value": 0.6933, "status": null},
  {"period": "2006-07-04", "value": 0.69285, "status": null},
  {"period": "2006-07-05", "value": 0.6937, "status": null},
  {"period": "2006-07-06", "value": 0.694, "status": null},
  {"period": "2006-07-07", "value": 0.69445, "status": null},
  {"period": "2006-07-10", "value": 0.69205, "status": null},
  {"period": "2006-07-11", "value": 0.69225, "status": null},
  {"period": "2006-07-12", "value": 0.6915, "status": null},
  {"period": "2006-07-13", "value": 0.6897, "status": null},
  {"period": "2006-07-14", "value": 0.6875, "status": null},
  {"period": "2006-07-17", "value": 0.6884, "status": null},
  {"period": "2006-07-18", "value": 0.6849, "status": null},
  {"period": "2006-07-19", "value": 0.68365, "status": null},
  {"period": "2006-07-20", "value": 0.683, "status": null},
  {"period": "2006-07-21", "value": 0.6829, "status": null},
  {"period": "2006-07-24", "value": 0.6816, "status": null},
  {"period": "2006-07-25", "value": 0.6833, "status": null},
  {"period": "2006-07-26", "value": 0.68415, "status": null},
  {"period": "2006-07-27", "value": 0.6842, "status": null},
  {"period": "2006-07-28", "value": 0.6825, "status": null},
  {"period": "2006-07-31", "value": 0.6843, "status": null},
  {"period": "2006-08-01", "value": 0.6837, "status": null},
  {"period": "2006-08-02", "value": 0.68215, "status": null},
  {"period": "2006-08-03", "value": 0.67805, "status": null},
  {"period": "2006-08-04", "value": 0.6759, "status": null},
  {"period": "2006-08-07", "value": 0.674, "status": null},
  {"period": "2006-08-08", "value": 0.6738, "status": null},
  {"period": "2006-08-09", "value": 0.6753, "status": null},
  {"period": "2006-08-10", "value": 0.6752, "status": null},
  {"period": "2006-08-11", "value": 0.6738, "status": null},
  {"period": "2006-08-14", "value": 0.67435, "status": null},
  {"period": "2006-08-15", "value": 0.67365, "status": null},
  {"period": "2006-08-16", "value": 0.6762, "status": null},
  {"period": "2006-08-17", "value": 0.6791, "status": null},
  {"period": "2006-08-18", "value": 0.68035, "status": null},
  {"period": "2006-08-21", "value": 0.6808, "status": null},
  {"period": "2006-08-22", "value": 0.6784, "status": null},
  {"period": "2006-08-23", "value": 0.6773, "status": null},
  {"period": "2006-08-24", "value": 0.6774, "status": null},
  {"period": "2006-08-25", "value": 0.6762, "status": null},
  {"period": "2006-08-28", "value": 0.6755, "status": null},
  {"period": "2006-08-29", "value": 0.6745, "status": null},
  {"period": "2006-08-30", "value": 0.67405, "status": null},
  {"period": "2006-08-31", "value": 0.6741, "status": null},
  {"period": "2006-09-01", "value": 0.6728, "status": null},
  {"period": "2006-09-04", "value": 0.67475, "status": null},
  {"period": "2006-09-05", "value": 0.67495, "status": null},
  {"period": "2006-09-06", "value": 0.6791, "status": null},
  {"period": "2006-09-07", "value": 0.67955, "status": null},
  {"period": "2006-09-08", "value": 0.6793, "status": null},
  {"period": "2006-09-11", "value": 0.6816, "status": null},
  {"period": "2006-09-12", "value": 0.6785, "status": null},
  {"period": "2006-09-13", "value": 0.67655, "status": null},
  {"period": "2006-09-14", "value": 0.6743, "status": null},
  {"period": "2006-09-15", "value": 0.6739, "status": null},
  {"period": "2006-09-18", "value": 0.6748, "status": null},
  {"period": "2006-09-19", "value": 0.6732, "status": null},
  {"period": "2006-09-20", "value": 0.6731, "status": null},
  {"period": "2006-09-21", "value": 0.6706, "status": null},
  {"period": "2006-09-22", "value": 0.67365, "status": null},
  {"period": "2006-09-25", "value": 0.6712, "status": null},
  {"period": "2006-09-26", "value": 0.6695, "status": null},
  {"period": "2006-09-27", "value": 0.67105, "status": null},
  {"period": "2006-09-28", "value": 0.67715, "status": null},
  {"period": "2006-09-29", "value": 0.6777, "status": null},
  {"period": "2006-10-02", "value": 0.6779, "status": null},
  {"period": "2006-10-03", "value": 0.6742, "status": null},
  {"period": "2006-10-04", "value": 0.6743, "status": null},
  {"period": "2006-10-05", "value": 0.6761, "status": null},
  {"period": "2006-10-06", "value": 0.6729, "status": null},
  {"period": "2006-10-09", "value": 0.6756, "status": null},
  {"period": "2006-10-10", "value": 0.67475, "status": null},
  {"period": "2006-10-11", "value": 0.67575, "status": null},
  {"period": "2006-10-12", "value": 0.6753, "status": null},
  {"period": "2006-10-13", "value": 0.6744, "status": null},
  {"period": "2006-10-16", "value": 0.6727, "status": null},
  {"period": "2006-10-17", "value": 0.6708, "status": null},
  {"period": "2006-10-18", "value": 0.67005, "status": null},
  {"period": "2006-10-19", "value": 0.6723, "status": null},
  {"period": "2006-10-20", "value": 0.6693, "status": null},
  {"period": "2006-10-23", "value": 0.6706, "status": null},
  {"period": "2006-10-24", "value": 0.67015, "status": null},
  {"period": "2006-10-25", "value": 0.6702, "status": null},
  {"period": "2006-10-26", "value": 0.67155, "status": null},
  {"period": "2006-10-27", "value": 0.6706, "status": null},
  {"period": "2006-10-30", "value": 0.668, "status": null},
  {"period": "2006-10-31", "value": 0.6685, "status": null},
  {"period": "2006-11-01", "value": 0.66845, "status": null},
  {"period": "2006-11-02", "value": 0.6691, "status": null},
  {"period": "2006-11-03", "value": 0.6688, "status": null},
  {"period": "2006-11-06", "value": 0.6698, "status": null},
  {"period": "2006-11-07", "value": 0.66975, "status": null},
  {"period": "2006-11-08", "value": 0.67045, "status": null},
  {"period": "2006-11-09", "value": 0.6724, "status": null},
  {"period": "2006-11-10", "value": 0.6723, "status": null},
  {"period": "2006-11-13", "value": 0.6737, "status": null},
  {"period": "2006-11-14", "value": 0.67605, "status": null},
  {"period": "2006-11-15", "value": 0.6784, "status": null},
  {"period": "2006-11-16", "value": 0.6781, "status": null},
  {"period": "2006-11-17", "value": 0.6776, "status": null},
  {"period": "2006-11-20", "value": 0.6768, "status": null},
  {"period": "2006-11-21", "value": 0.6748, "status": null},
  {"period": "2006-11-22", "value": 0.6749, "status": null},
  {"period": "2006-11-23", "value": 0.6765, "status": null},
  {"period": "2006-11-24", "value": 0.6769, "status": null},
  {"period": "2006-11-27", "value": 0.6777, "status": null},
  {"period": "2006-11-28", "value": 0.67625, "status": null},
  {"period": "2006-11-29", "value": 0.6743, "status": null},
  {"period": "2006-11-30", "value": 0.67425, "status": null},
  {"period": "2006-12-01", "value": 0.6729, "status": null},
  {"period": "2006-12-04", "value": 0.6734, "status": null},
  {"period": "2006-12-05", "value": 0.6743, "status": null},
  {"period": "2006-12-06", "value": 0.6754, "status": null},
  {"period": "2006-12-07", "value": 0.6761, "status": null},
  {"period": "2006-12-08", "value": 0.6776, "status": null},
  {"period": "2006-12-11", "value": 0.6762, "status": null},
  {"period": "2006-12-12", "value": 0.6746, "status": null},
  {"period": "2006-12-13", "value": 0.6728, "status": null},
  {"period": "2006-12-14", "value": 0.67155, "status": null},
  {"period": "2006-12-15", "value": 0.6699, "status": null},
  {"period": "2006-12-18", "value": 0.67155, "status": null},
  {"period": "2006-12-19", "value": 0.67125, "status": null},
  {"period": "2006-12-20", "value": 0.6702, "status": null},
  {"period": "2006-12-21", "value": 0.6716, "status": null},
  {"period": "2006-12-22", "value": 0.6715, "status": null},
  {"period": "2006-12-27", "value": 0.67085, "status": null},
  {"period": "2006-12-28", "value": 0.67115, "status": null},
  {"period": "2006-12-29", "value": 0.6715, "status": null},
  {"period": "2007-01-02", "value": 0.6735, "status": null},
  {"period": "2007-01-03", "value": 0.6747, "status": null},
  {"period": "2007-01-04", "value": 0.6739, "status": null},
  {"period": "2007-01-05", "value": 0.6747, "status": null},
  {"period": "2007-01-08", "value": 0.6731, "status": null},
  {"period": "2007-01-09", "value": 0.67025, "status": null},
  {"period": "2007-01-10", "value": 0.6702, "status": null},
  {"period": "2007-01-11", "value": 0.6654, "status": null},
  {"period": "2007-01-12", "value": 0.66165, "status": null},
  {"period": "2007-01-15", "value": 0.65845, "status": null},
  {"period": "2007-01-16", "value": 0.6592, "status": null},
  {"period": "2007-01-17", "value": 0.65685, "status": null},
  {"period": "2007-01-18", "value": 0.6565, "status": null},
  {"period": "2007-01-19", "value": 0.6565, "status": null},
  {"period": "2007-01-22", "value": 0.65485, "status": null},
  {"period": "2007-01-23", "value": 0.6552, "status": null},
  {"period": "2007-01-24", "value": 0.6595, "status": null},
  {"period": "2007-01-25", "value": 0.6585, "status": null},
  {"period": "2007-01-26", "value": 0.65825, "status": null},
  {"period": "2007-01-29", "value": 0.6602, "status": null},
  {"period": "2007-01-30", "value": 0.6603, "status": null},
  {"period": "2007-01-31", "value": 0.66325, "status": null},
  {"period": "2007-02-01", "value": 0.6613, "status": null},
  {"period": "2007-02-02", "value": 0.66135, "status": null},
  {"period": "2007-02-05", "value": 0.66115, "status": null},
  {"period": "2007-02-06", "value": 0.6578, "status": null},
  {"period": "2007-02-07", "value": 0.6585, "status": null},
  {"period": "2007-02-08", "value": 0.6632, "status": null},
  {"period": "2007-02-09", "value": 0.66755, "status": null},
  {"period": "2007-02-12", "value": 0.66565, "status": null},
  {"period": "2007-02-13", "value": 0.66995, "status": null},
  {"period": "2007-02-14", "value": 0.6693, "status": null},
  {"period": "2007-02-15", "value": 0.67115, "status": null},
  {"period": "2007-02-16", "value": 0.6731, "status": null},
  {"period": "2007-02-19", "value": 0.6751, "status": null},
  {"period": "2007-02-20", "value": 0.6733, "status": null},
  {"period": "2007-02-21", "value": 0.6726, "status": null},
  {"period": "2007-02-22", "value": 0.6719, "status": null},
  {"period": "2007-02-23", "value": 0.6692, "status": null},
  {"period": "2007-02-26", "value": 0.6706, "status": null},
  {"period": "2007-02-27", "value": 0.6737, "status": null},
  {"period": "2007-02-28", "value": 0.67365, "status": null},
  {"period": "2007-03-01", "value": 0.67365, "status": null},
  {"period": "2007-03-02", "value": 0.6768, "status": null},
  {"period": "2007-03-05", "value": 0.6822, "status": null},
  {"period": "2007-03-06", "value": 0.67965, "status": null},
  {"period": "2007-03-07", "value": 0.6812, "status": null},
  {"period": "2007-03-08", "value": 0.6814, "status": null},
  {"period": "2007-03-09", "value": 0.6806, "status": null},
  {"period": "2007-03-12", "value": 0.6822, "status": null},
  {"period": "2007-03-13", "value": 0.6831, "status": null},
  {"period": "2007-03-14", "value": 0.68535, "status": null},
  {"period": "2007-03-15", "value": 0.68275, "status": null},
  {"period": "2007-03-16", "value": 0.6842, "status": null},
  {"period": "2007-03-19", "value": 0.68325, "status": null},
  {"period": "2007-03-20", "value": 0.6791, "status": null},
  {"period": "2007-03-21", "value": 0.6789, "status": null},
  {"period": "2007-03-22", "value": 0.67855, "status": null},
  {"period": "2007-03-23", "value": 0.6778, "status": null},
  {"period": "2007-03-26", "value": 0.67635, "status": null},
  {"period": "2007-03-27", "value": 0.679, "status": null},
  {"period": "2007-03-28", "value": 0.6795, "status": null},
  {"period": "2007-03-29", "value": 0.6793, "status": null},
  {"period": "2007-03-30", "value": 0.6798, "status": null},
  {"period": "2007-04-02", "value": 0.6761, "status": null},
  {"period": "2007-04-03", "value": 0.6761, "status": null},
  {"period": "2007-04-04", "value": 0.67665, "status": null},
  {"period": "2007-04-05", "value": 0.6797, "status": null},
  {"period": "2007-04-10", "value": 0.6803, "status": null},
  {"period": "2007-04-11", "value": 0.6788, "status": null},
  {"period": "2007-04-12", "value": 0.6807, "status": null},
  {"period": "2007-04-13", "value": 0.6809, "status": null},
  {"period": "2007-04-16", "value": 0.68055, "status": null},
  {"period": "2007-04-17", "value": 0.6763, "status": null},
  {"period": "2007-04-18", "value": 0.6773, "status": null},
  {"period": "2007-04-19", "value": 0.6793, "status": null},
  {"period": "2007-04-20", "value": 0.6793, "status": null},
  {"period": "2007-04-23", "value": 0.678, "status": null},
  {"period": "2007-04-24", "value": 0.6793, "status": null},
  {"period": "2007-04-25", "value": 0.681, "status": null},
  {"period": "2007-04-26", "value": 0.68215, "status": null},
  {"period": "2007-04-27", "value": 0.68225, "status": null},
  {"period": "2007-04-30", "value": 0.6827, "status": null},
  {"period": "2007-05-02", "value": 0.6821, "status": null},
  {"period": "2007-05-03", "value": 0.6828, "status": null},
  {"period": "2007-05-04", "value": 0.6828, "status": null},
  {"period": "2007-05-07", "value": 0.6823, "status": null},
  {"period": "2007-05-08", "value": 0.6803, "status": null},
  {"period": "2007-05-09", "value": 0.67985, "status": null},
  {"period": "2007-05-10", "value": 0.6807, "status": null},
  {"period": "2007-05-11", "value": 0.6813, "status": null},
  {"period": "2007-05-14", "value": 0.68435, "status": null},
  {"period": "2007-05-15", "value": 0.68485, "status": null},
  {"period": "2007-05-16", "value": 0.68485, "status": null},
  {"period": "2007-05-17", "value": 0.68385, "status": null},
  {"period": "2007-05-18", "value": 0.6839, "status": null},
  {"period": "2007-05-21", "value": 0.68265, "status": null},
  {"period": "2007-05-22", "value": 0.68175, "status": null},
  {"period": "2007-05-23", "value": 0.6794, "status": null},
  {"period": "2007-05-24", "value": 0.6767, "status": null},
  {"period": "2007-05-25", "value": 0.6775, "status": null},
  {"period": "2007-05-28", "value": 0.67853, "status": null},
  {"period": "2007-05-29", "value": 0.6798, "status": null},
  {"period": "2007-05-30", "value": 0.6795, "status": null},
  {"period": "2007-05-31", "value": 0.68005, "status": null},
  {"period": "2007-06-01", "value": 0.67925, "status": null},
  {"period": "2007-06-04", "value": 0.67795, "status": null},
  {"period": "2007-06-05", "value": 0.6783, "status": null},
  {"period": "2007-06-06", "value": 0.6783, "status": null},
  {"period": "2007-06-07", "value": 0.679, "status": null},
  {"period": "2007-06-08", "value": 0.67885, "status": null},
  {"period": "2007-06-11", "value": 0.6784, "status": null},
  {"period": "2007-06-12", "value": 0.676, "status": null},
  {"period": "2007-06-13", "value": 0.6745, "status": null},
  {"period": "2007-06-14", "value": 0.67605, "status": null},
  {"period": "2007-06-15", "value": 0.67595, "status": null},
  {"period": "2007-06-18", "value": 0.6763, "status": null},
  {"period": "2007-06-19", "value": 0.67465, "status": null},
  {"period": "2007-06-20", "value": 0.6737, "status": null},
  {"period": "2007-06-21", "value": 0.6721, "status": null},
  {"period": "2007-06-22", "value": 0.67305, "status": null},
  {"period": "2007-06-25", "value": 0.6735, "status": null},
  {"period": "2007-06-26", "value": 0.67315, "status": null},
  {"period": "2007-06-27", "value": 0.67295, "status": null},
  {"period": "2007-06-28", "value": 0.67215, "status": null},
  {"period": "2007-06-29", "value": 0.674, "status": null},
  {"period": "2007-07-02", "value": 0.67565, "status": null},
  {"period": "2007-07-03", "value": 0.6751, "status": null},
  {"period": "2007-07-04", "value": 0.67535, "status": null},
  {"period": "2007-07-05", "value": 0.6756, "status": null},
  {"period": "2007-07-06", "value": 0.67635, "status": null},
  {"period": "2007-07-09", "value": 0.6763, "status": null},
  {"period": "2007-07-10", "value": 0.67735, "status": null},
  {"period": "2007-07-11", "value": 0.67695, "status": null},
  {"period": "2007-07-12", "value": 0.6783, "status": null},
  {"period": "2007-07-13", "value": 0.67795, "status": null},
  {"period": "2007-07-16", "value": 0.67655, "status": null},
  {"period": "2007-07-17", "value": 0.6732, "status": null},
  {"period": "2007-07-18", "value": 0.672, "status": null},
  {"period": "2007-07-19", "value": 0.67455, "status": null},
  {"period": "2007-07-20", "value": 0.6722, "status": null},
  {"period": "2007-07-23", "value": 0.67155, "status": null},
  {"period": "2007-07-24", "value": 0.6707, "status": null},
  {"period": "2007-07-25", "value": 0.66905, "status": null},
  {"period": "2007-07-26", "value": 0.6708, "status": null},
  {"period": "2007-07-27", "value": 0.672, "status": null},
  {"period": "2007-07-30", "value": 0.6753, "status": null},
  {"period": "2007-07-31", "value": 0.674, "status": null},
  {"period": "2007-08-01", "value": 0.6746, "status": null},
  {"period": "2007-08-02", "value": 0.67325, "status": null},
  {"period": "2007-08-03", "value": 0.6733, "status": null},
  {"period": "2007-08-06", "value": 0.68015, "status": null},
  {"period": "2007-08-07", "value": 0.68055, "status": null},
  {"period": "2007-08-08", "value": 0.67795, "status": null},
  {"period": "2007-08-09", "value": 0.67705, "status": null},
  {"period": "2007-08-10", "value": 0.67685, "status": null},
  {"period": "2007-08-13", "value": 0.67775, "status": null},
  {"period": "2007-08-14", "value": 0.6788, "status": null},
  {"period": "2007-08-15", "value": 0.6775, "status": null},
  {"period": "2007-08-16", "value": 0.6756, "status": null},
  {"period": "2007-08-17", "value": 0.6792, "status": null},
  {"period": "2007-08-20", "value": 0.6789, "status": null},
  {"period": "2007-08-21", "value": 0.68105, "status": null},
  {"period": "2007-08-22", "value": 0.67865, "status": null},
  {"period": "2007-08-23", "value": 0.6765, "status": null},
  {"period": "2007-08-24", "value": 0.67885, "status": null},
  {"period": "2007-08-27", "value": 0.6777, "status": null},
  {"period": "2007-08-28", "value": 0.6789, "status": null},
  {"period": "2007-08-29", "value": 0.6772, "status": null},
  {"period": "2007-08-30", "value": 0.678, "status": null},
  {"period": "2007-08-31", "value": 0.67795, "status": null},
  {"period": "2007-09-03", "value": 0.67575, "status": null},
  {"period": "2007-09-04", "value": 0.6752, "status": null},
  {"period": "2007-09-05", "value": 0.676, "status": null},
  {"period": "2007-09-06", "value": 0.6773, "status": null},
  {"period": "2007-09-07", "value": 0.6773, "status": null},
  {"period": "2007-09-10", "value": 0.67945, "status": null},
  {"period": "2007-09-11", "value": 0.6802, "status": null},
  {"period": "2007-09-12", "value": 0.6837, "status": null},
  {"period": "2007-09-13", "value": 0.68525, "status": null},
  {"period": "2007-09-14", "value": 0.68915, "status": null},
  {"period": "2007-09-17", "value": 0.6943, "status": null},
  {"period": "2007-09-18", "value": 0.6952, "status": null},
  {"period": "2007-09-19", "value": 0.69865, "status": null},
  {"period": "2007-09-20", "value": 0.6988, "status": null},
  {"period": "2007-09-21", "value": 0.6973, "status": null},
  {"period": "2007-09-24", "value": 0.6969, "status": null},
  {"period": "2007-09-25", "value": 0.70035, "status": null},
  {"period": "2007-09-26", "value": 0.7005, "status": null},
  {"period": "2007-09-27", "value": 0.6993, "status": null},
  {"period": "2007-09-28", "value": 0.6968, "status": null},
  {"period": "2007-10-01", "value": 0.69735, "status": null},
  {"period": "2007-10-02", "value": 0.6938, "status": null},
  {"period": "2007-10-03", "value": 0.6956, "status": null},
  {"period": "2007-10-04", "value": 0.69355, "status": null},
  {"period": "2007-10-05", "value": 0.69285, "status": null},
  {"period": "2007-10-08", "value": 0.69125, "status": null},
  {"period": "2007-10-09", "value": 0.69185, "status": null},
  {"period": "2007-10-10", "value": 0.6926, "status": null},
  {"period": "2007-10-11", "value": 0.697, "status": null},
  {"period": "2007-10-12", "value": 0.6985, "status": null},
  {"period": "2007-10-15", "value": 0.69695, "status": null},
  {"period": "2007-10-16", "value": 0.6965, "status": null},
  {"period": "2007-10-17", "value": 0.6973, "status": null},
  {"period": "2007-10-18", "value": 0.698, "status": null},
  {"period": "2007-10-19", "value": 0.6973, "status": null},
  {"period": "2007-10-22", "value": 0.6975, "status": null},
  {"period": "2007-10-23", "value": 0.69575, "status": null},
  {"period": "2007-10-24", "value": 0.6955, "status": null},
  {"period": "2007-10-25", "value": 0.69765, "status": null},
  {"period": "2007-10-26", "value": 0.701, "status": null},
  {"period": "2007-10-29", "value": 0.69895, "status": null},
  {"period": "2007-10-30", "value": 0.6972, "status": null},
  {"period": "2007-10-31", "value": 0.6973, "status": null},
  {"period": "2007-11-01", "value": 0.6924, "status": null},
  {"period": "2007-11-02", "value": 0.6951, "status": null},
  {"period": "2007-11-05", "value": 0.6962, "status": null},
  {"period": "2007-11-06", "value": 0.69685, "status": null},
  {"period": "2007-11-07", "value": 0.6996, "status": null},
  {"period": "2007-11-08", "value": 0.69625, "status": null},
  {"period": "2007-11-09", "value": 0.7004, "status": null},
  {"period": "2007-11-12", "value": 0.70445, "status": null},
  {"period": "2007-11-13", "value": 0.7047, "status": null},
  {"period": "2007-11-14", "value": 0.7104, "status": null},
  {"period": "2007-11-15", "value": 0.71485, "status": null},
  {"period": "2007-11-16", "value": 0.71625, "status": null},
  {"period": "2007-11-19", "value": 0.71445, "status": null},
  {"period": "2007-11-20", "value": 0.71715, "status": null},
  {"period": "2007-11-21", "value": 0.7197, "status": null},
  {"period": "2007-11-22", "value": 0.71855, "status": null},
  {"period": "2007-11-23", "value": 0.72025, "status": null},
  {"period": "2007-11-26", "value": 0.71795, "status": null},
  {"period": "2007-11-27", "value": 0.71855, "status": null},
  {"period": "2007-11-28", "value": 0.71375, "status": null},
  {"period": "2007-11-29", "value": 0.71475, "status": null},
  {"period": "2007-11-30", "value": 0.71455, "status": null},
  {"period": "2007-12-03", "value": 0.7107, "status": null},
  {"period": "2007-12-04", "value": 0.7149, "status": null},
  {"period": "2007-12-05", "value": 0.7224, "status": null},
  {"period": "2007-12-06", "value": 0.7185, "status": null},
  {"period": "2007-12-07", "value": 0.7202, "status": null},
  {"period": "2007-12-10", "value": 0.7195, "status": null},
  {"period": "2007-12-11", "value": 0.716, "status": null},
  {"period": "2007-12-12", "value": 0.7196, "status": null},
  {"period": "2007-12-13", "value": 0.71935, "status": null},
  {"period": "2007-12-14", "value": 0.7157, "status": null},
  {"period": "2007-12-17", "value": 0.7137, "status": null},
  {"period": "2007-12-18", "value": 0.71485, "status": null},
  {"period": "2007-12-19", "value": 0.7175, "status": null},
  {"period": "2007-12-20", "value": 0.7215, "status": null},
  {"period": "2007-12-21", "value": 0.7236, "status": null},
  {"period": "2007-12-24", "value": 0.7271, "status": null},
  {"period": "2007-12-27", "value": 0.72885, "status": null},
  {"period": "2007-12-28", "value": 0.7348, "status": null},
  {"period": "2007-12-31", "value": 0.73335, "status": null},
  {"period": "2008-01-02", "value": 0.7413, "status": null},
  {"period": "2008-01-03", "value": 0.7448, "status": null},
  {"period": "2008-01-04", "value": 0.74495, "status": null},
  {"period": "2008-01-07", "value": 0.74625, "status": null},
  {"period": "2008-01-08", "value": 0.7445, "status": null},
  {"period": "2008-01-09", "value": 0.74865, "status": null},
  {"period": "2008-01-10", "value": 0.7493, "status": null},
  {"period": "2008-01-11", "value": 0.7555, "status": null},
  {"period": "2008-01-14", "value": 0.76, "status": null},
  {"period": "2008-01-15", "value": 0.7565, "status": null},
  {"period": "2008-01-16", "value": 0.754, "status": null},
  {"period": "2008-01-17", "value": 0.74615, "status": null},
  {"period": "2008-01-18", "value": 0.7481, "status": null},
  {"period": "2008-01-21", "value": 0.74325, "status": null},
  {"period": "2008-01-22", "value": 0.74265, "status": null},
  {"period": "2008-01-23", "value": 0.7472, "status": null},
  {"period": "2008-01-24", "value": 0.74685, "status": null},
  {"period": "2008-01-25", "value": 0.7425, "status": null},
  {"period": "2008-01-28", "value": 0.743, "status": null},
  {"period": "2008-01-29", "value": 0.74295, "status": null},
  {"period": "2008-01-30", "value": 0.7434, "status": null},
  {"period": "2008-01-31", "value": 0.7477, "status": null},
  {"period": "2008-02-01", "value": 0.74955, "status": null},
  {"period": "2008-02-04", "value": 0.7502, "status": null},
  {"period": "2008-02-05", "value": 0.74605, "status": null},
  {"period": "2008-02-06", "value": 0.747, "status": null},
  {"period": "2008-02-07", "value": 0.7491, "status": null},
  {"period": "2008-02-08", "value": 0.7448, "status": null},
  {"period": "2008-02-11", "value": 0.7462, "status": null},
  {"period": "2008-02-12", "value": 0.7451, "status": null},
  {"period": "2008-02-13", "value": 0.74315, "status": null},
  {"period": "2008-02-14", "value": 0.7416, "status": null},
  {"period": "2008-02-15", "value": 0.7478, "status": null},
  {"period": "2008-02-18", "value": 0.7503, "status": null},
  {"period": "2008-02-19", "value": 0.7555, "status": null},
  {"period": "2008-02-20", "value": 0.7544, "status": null},
  {"period": "2008-02-21", "value": 0.7527, "status": null},
  {"period": "2008-02-22", "value": 0.7548, "status": null},
  {"period": "2008-02-25", "value": 0.7537, "status": null},
  {"period": "2008-02-26", "value": 0.7536, "status": null},
  {"period": "2008-02-27", "value": 0.7576, "status": null},
  {"period": "2008-02-28", "value": 0.76135, "status": null},
  {"period": "2008-02-29", "value": 0.7652, "status": null},
  {"period": "2008-03-03", "value": 0.766, "status": null},
  {"period": "2008-03-04", "value": 0.7656, "status": null},
  {"period": "2008-03-05", "value": 0.7685, "status": null},
  {"period": "2008-03-06", "value": 0.7638, "status": null},
  {"period": "2008-03-07", "value": 0.7647, "status": null},
  {"period": "2008-03-10", "value": 0.7605, "status": null},
  {"period": "2008-03-11", "value": 0.76455, "status": null},
  {"period": "2008-03-12", "value": 0.7666, "status": null},
  {"period": "2008-03-13", "value": 0.7658, "status": null},
  {"period": "2008-03-14", "value": 0.76755, "status": null},
  {"period": "2008-03-17", "value": 0.7857, "status": null},
  {"period": "2008-03-18", "value": 0.7817, "status": null},
  {"period": "2008-03-19", "value": 0.7859, "status": null},
  {"period": "2008-03-20", "value": 0.7783, "status": null},
  {"period": "2008-03-25", "value": 0.78105, "status": null},
  {"period": "2008-03-26", "value": 0.7881, "status": null},
  {"period": "2008-03-27", "value": 0.7829, "status": null},
  {"period": "2008-03-28", "value": 0.7908, "status": null},
  {"period": "2008-03-31", "value": 0.7958, "status": null},
  {"period": "2008-04-01", "value": 0.7888, "status": null},
  {"period": "2008-04-02", "value": 0.7885, "status": null},
  {"period": "2008-04-03", "value": 0.7832, "status": null},
  {"period": "2008-04-04", "value": 0.7855, "status": null},
  {"period": "2008-04-07", "value": 0.78935, "status": null},
  {"period": "2008-04-08", "value": 0.7974, "status": null},
  {"period": "2008-04-09", "value": 0.7977, "status": null},
  {"period": "2008-04-10", "value": 0.8011, "status": null},
  {"period": "2008-04-11", "value": 0.8017, "status": null},
  {"period": "2008-04-14", "value": 0.7986, "status": null},
  {"period": "2008-04-15", "value": 0.8049, "status": null},
  {"period": "2008-04-16", "value": 0.8061, "status": null},
  {"period": "2008-04-17", "value": 0.8017, "status": null},
  {"period": "2008-04-18", "value": 0.7907, "status": null},
  {"period": "2008-04-21", "value": 0.8007, "status": null},
  {"period": "2008-04-22", "value": 0.7998, "status": null},
  {"period": "2008-04-23", "value": 0.80345, "status": null},
  {"period": "2008-04-24", "value": 0.798, "status": null},
  {"period": "2008-04-25", "value": 0.78605, "status": null},
  {"period": "2008-04-28", "value": 0.7847, "status": null},
  {"period": "2008-04-29", "value": 0.78895, "status": null},
  {"period": "2008-04-30", "value": 0.79015, "status": null},
  {"period": "2008-05-02", "value": 0.779, "status": null},
  {"period": "2008-05-05", "value": 0.7852, "status": null},
  {"period": "2008-05-06", "value": 0.7881, "status": null},
  {"period": "2008-05-07", "value": 0.78865, "status": null},
  {"period": "2008-05-08", "value": 0.78505, "status": null},
  {"period": "2008-05-09", "value": 0.7938, "status": null},
  {"period": "2008-05-12", "value": 0.78885, "status": null},
  {"period": "2008-05-13", "value": 0.7938, "status": null},
  {"period": "2008-05-14", "value": 0.7951, "status": null},
  {"period": "2008-05-15", "value": 0.7972, "status": null},
  {"period": "2008-05-16", "value": 0.79585, "status": null},
  {"period": "2008-05-19", "value": 0.7976, "status": null},
  {"period": "2008-05-20", "value": 0.7964, "status": null},
  {"period": "2008-05-21", "value": 0.80145, "status": null},
  {"period": "2008-05-22", "value": 0.79405, "status": null},
  {"period": "2008-05-23", "value": 0.7944, "status": null},
  {"period": "2008-05-26", "value": 0.79655, "status": null},
  {"period": "2008-05-27", "value": 0.797, "status": null},
  {"period": "2008-05-28", "value": 0.79315, "status": null},
  {"period": "2008-05-29", "value": 0.7866, "status": null},
  {"period": "2008-05-30", "value": 0.786, "status": null},
  {"period": "2008-06-02", "value": 0.7915, "status": null},
  {"period": "2008-06-03", "value": 0.79105, "status": null},
  {"period": "2008-06-04", "value": 0.7902, "status": null},
  {"period": "2008-06-05", "value": 0.7897, "status": null},
  {"period": "2008-06-06", "value": 0.7971, "status": null},
  {"period": "2008-06-09", "value": 0.7974, "status": null},
  {"period": "2008-06-10", "value": 0.79335, "status": null},
  {"period": "2008-06-11", "value": 0.79145, "status": null},
  {"period": "2008-06-12", "value": 0.7912, "status": null},
  {"period": "2008-06-13", "value": 0.78835, "status": null},
  {"period": "2008-06-16", "value": 0.7873, "status": null},
  {"period": "2008-06-17", "value": 0.7944, "status": null},
  {"period": "2008-06-18", "value": 0.7933, "status": null},
  {"period": "2008-06-19", "value": 0.7863, "status": null},
  {"period": "2008-06-20", "value": 0.78965, "status": null},
  {"period": "2008-06-23", "value": 0.79155, "status": null},
  {"period": "2008-06-24", "value": 0.79095, "status": null},
  {"period": "2008-06-25", "value": 0.7907, "status": null},
  {"period": "2008-06-26", "value": 0.79195, "status": null},
  {"period": "2008-06-27", "value": 0.79235, "status": null},
  {"period": "2008-06-30", "value": 0.79225, "status": null},
  {"period": "2008-07-01", "value": 0.7909, "status": null},
  {"period": "2008-07-02", "value": 0.7952, "status": null},
  {"period": "2008-07-03", "value": 0.7992, "status": null},
  {"period": "2008-07-04", "value": 0.7908, "status": null},
  {"period": "2008-07-07", "value": 0.7963, "status": null},
  {"period": "2008-07-08", "value": 0.7944, "status": null},
  {"period": "2008-07-09", "value": 0.79655, "status": null},
  {"period": "2008-07-10", "value": 0.79565, "status": null},
  {"period": "2008-07-11", "value": 0.79915, "status": null},
  {"period": "2008-07-14", "value": 0.7975, "status": null},
  {"period": "2008-07-15", "value": 0.79555, "status": null},
  {"period": "2008-07-16", "value": 0.79395, "status": null},
  {"period": "2008-07-17", "value": 0.7914, "status": null},
  {"period": "2008-07-18", "value": 0.79315, "status": null},
  {"period": "2008-07-21", "value": 0.7946, "status": null},
  {"period": "2008-07-22", "value": 0.79355, "status": null},
  {"period": "2008-07-23", "value": 0.7872, "status": null},
  {"period": "2008-07-24", "value": 0.789, "status": null},
  {"period": "2008-07-25", "value": 0.7888, "status": null},
  {"period": "2008-07-28", "value": 0.7925, "status": null},
  {"period": "2008-07-29", "value": 0.78975, "status": null},
  {"period": "2008-07-30", "value": 0.7867, "status": null},
  {"period": "2008-07-31", "value": 0.78895, "status": null},
  {"period": "2008-08-01", "value": 0.78785, "status": null},
  {"period": "2008-08-04", "value": 0.79165, "status": null},
  {"period": "2008-08-05", "value": 0.79285, "status": null},
  {"period": "2008-08-06", "value": 0.79205, "status": null},
  {"period": "2008-08-07", "value": 0.79255, "status": null},
  {"period": "2008-08-08", "value": 0.7841, "status": null},
  {"period": "2008-08-11", "value": 0.78165, "status": null},
  {"period": "2008-08-12", "value": 0.7844, "status": null},
  {"period": "2008-08-13", "value": 0.7942, "status": null},
  {"period": "2008-08-14", "value": 0.7953, "status": null},
  {"period": "2008-08-15", "value": 0.7907, "status": null},
  {"period": "2008-08-18", "value": 0.7881, "status": null},
  {"period": "2008-08-19", "value": 0.7885, "status": null},
  {"period": "2008-08-20", "value": 0.79315, "status": null},
  {"period": "2008-08-21", "value": 0.7936, "status": null},
  {"period": "2008-08-22", "value": 0.7966, "status": null},
  {"period": "2008-08-25", "value": 0.7966, "status": null},
  {"period": "2008-08-26", "value": 0.7953, "status": null},
  {"period": "2008-08-27", "value": 0.7997, "status": null},
  {"period": "2008-08-28", "value": 0.8047, "status": null},
  {"period": "2008-08-29", "value": 0.805, "status": null},
  {"period": "2008-09-01", "value": 0.81165, "status": null},
  {"period": "2008-09-02", "value": 0.81295, "status": null},
  {"period": "2008-09-03", "value": 0.8133, "status": null},
  {"period": "2008-09-04", "value": 0.813, "status": null},
  {"period": "2008-09-05", "value": 0.8093, "status": null},
  {"period": "2008-09-08", "value": 0.8072, "status": null},
  {"period": "2008-09-09", "value": 0.803, "status": null},
  {"period": "2008-09-10", "value": 0.802, "status": null},
  {"period": "2008-09-11", "value": 0.7941, "status": null},
  {"period": "2008-09-12", "value": 0.7962, "status": null},
  {"period": "2008-09-15", "value": 0.79395, "status": null},
  {"period": "2008-09-16", "value": 0.7975, "status": null},
  {"period": "2008-09-17", "value": 0.79515, "status": null},
  {"period": "2008-09-18", "value": 0.7944, "status": null},
  {"period": "2008-09-19", "value": 0.7873, "status": null},
  {"period": "2008-09-22", "value": 0.792, "status": null},
  {"period": "2008-09-23", "value": 0.79505, "status": null},
  {"period": "2008-09-24", "value": 0.79235, "status": null},
  {"period": "2008-09-25", "value": 0.792, "status": null},
  {"period": "2008-09-26", "value": 0.79475, "status": null},
  {"period": "2008-09-29", "value": 0.7959, "status": null},
  {"period": "2008-09-30", "value": 0.7903, "status": null},
  {"period": "2008-10-01", "value": 0.7919, "status": null},
  {"period": "2008-10-02", "value": 0.7872, "status": null},
  {"period": "2008-10-03", "value": 0.78355, "status": null},
  {"period": "2008-10-06", "value": 0.7728, "status": null},
  {"period": "2008-10-07", "value": 0.77725, "status": null},
  {"period": "2008-10-08", "value": 0.7809, "status": null},
  {"period": "2008-10-09", "value": 0.7895, "status": null},
  {"period": "2008-10-10", "value": 0.798, "status": null},
  {"period": "2008-10-13", "value": 0.7854, "status": null},
  {"period": "2008-10-14", "value": 0.78105, "status": null},
  {"period": "2008-10-15", "value": 0.77615, "status": null},
  {"period": "2008-10-16", "value": 0.78265, "status": null},
  {"period": "2008-10-17", "value": 0.7751, "status": null},
  {"period": "2008-10-20", "value": 0.77165, "status": null},
  {"period": "2008-10-21", "value": 0.777, "status": null},
  {"period": "2008-10-22", "value": 0.78815, "status": null},
  {"period": "2008-10-23", "value": 0.7917, "status": null},
  {"period": "2008-10-24", "value": 0.8061, "status": null},
  {"period": "2008-10-27", "value": 0.8063, "status": null},
  {"period": "2008-10-28", "value": 0.7979, "status": null},
  {"period": "2008-10-29", "value": 0.7958, "status": null},
  {"period": "2008-10-30", "value": 0.7907, "status": null},
  {"period": "2008-10-31", "value": 0.7869, "status": null},
  {"period": "2008-11-03", "value": 0.7969, "status": null},
  {"period": "2008-11-04", "value": 0.8075, "status": null},
  {"period": "2008-11-05", "value": 0.8065, "status": null},
  {"period": "2008-11-06", "value": 0.805, "status": null},
  {"period": "2008-11-07", "value": 0.80845, "status": null},
  {"period": "2008-11-10", "value": 0.8165, "status": null},
  {"period": "2008-11-11", "value": 0.8147, "status": null},
  {"period": "2008-11-12", "value": 0.8231, "status": null},
  {"period": "2008-11-13", "value": 0.8442, "status": null},
  {"period": "2008-11-14", "value": 0.8598, "status": null},
  {"period": "2008-11-17", "value": 0.84825, "status": null},
  {"period": "2008-11-18", "value": 0.8421, "status": null},
  {"period": "2008-11-19", "value": 0.8398, "status": null},
  {"period": "2008-11-20", "value": 0.8421, "status": null},
  {"period": "2008-11-21", "value": 0.841, "status": null},
  {"period": "2008-11-24", "value": 0.8517, "status": null},
  {"period": "2008-11-25", "value": 0.85375, "status": null},
  {"period": "2008-11-26", "value": 0.8456, "status": null},
  {"period": "2008-11-27", "value": 0.8358, "status": null},
  {"period": "2008-11-28", "value": 0.8299, "status": null},
  {"period": "2008-12-01", "value": 0.84155, "status": null},
  {"period": "2008-12-02", "value": 0.84695, "status": null},
  {"period": "2008-12-03", "value": 0.85475, "status": null},
  {"period": "2008-12-04", "value": 0.8626, "status": null},
  {"period": "2008-12-05", "value": 0.8666, "status": null},
  {"period": "2008-12-08", "value": 0.8651, "status": null},
  {"period": "2008-12-09", "value": 0.8711, "status": null},
  {"period": "2008-12-10", "value": 0.87325, "status": null},
  {"period": "2008-12-11", "value": 0.8869, "status": null},
  {"period": "2008-12-12", "value": 0.89235, "status": null},
  {"period": "2008-12-15", "value": 0.8994, "status": null},
  {"period": "2008-12-16", "value": 0.8936, "status": null},
  {"period": "2008-12-17", "value": 0.91855, "status": null},
  {"period": "2008-12-18", "value": 0.9509, "status": null},
  {"period": "2008-12-19", "value": 0.9287, "status": null},
  {"period": "2008-12-22", "value": 0.9432, "status": null},
  {"period": "2008-12-23", "value": 0.94395, "status": null},
  {"period": "2008-12-24", "value": 0.9493, "status": null},
  {"period": "2008-12-29", "value": 0.97855, "status": null},
  {"period": "2008-12-30", "value": 0.9742, "status": null},
  {"period": "2008-12-31", "value": 0.9525, "status": null},
  {"period": "2009-01-02", "value": 0.961, "status": null},
  {"period": "2009-01-05", "value": 0.9358, "status": null},
  {"period": "2009-01-06", "value": 0.9176, "status": null},
  {"period": "2009-01-07", "value": 0.9043, "status": null},
  {"period": "2009-01-08", "value": 0.8933, "status": null},
  {"period": "2009-01-09", "value": 0.8948, "status": null},
  {"period": "2009-01-12", "value": 0.8956, "status": null},
  {"period": "2009-01-13", "value": 0.9112, "status": null},
  {"period": "2009-01-14", "value": 0.9083, "status": null},
  {"period": "2009-01-15", "value": 0.8966, "status": null},
  {"period": "2009-01-16", "value": 0.8893, "status": null},
  {"period": "2009-01-19", "value": 0.9047, "status": null},
  {"period": "2009-01-20", "value": 0.9311, "status": null},
  {"period": "2009-01-21", "value": 0.9386, "status": null},
  {"period": "2009-01-22", "value": 0.9441, "status": null},
  {"period": "2009-01-23", "value": 0.9387, "status": null},
  {"period": "2009-01-26", "value": 0.9395, "status": null},
  {"period": "2009-01-27", "value": 0.9352, "status": null},
  {"period": "2009-01-28", "value": 0.92725, "status": null},
  {"period": "2009-01-29", "value": 0.91725, "status": null},
  {"period": "2009-01-30", "value": 0.89785, "status": null},
  {"period": "2009-02-02", "value": 0.90335, "status": null},
  {"period": "2009-02-03", "value": 0.9029, "status": null},
  {"period": "2009-02-04", "value": 0.8901, "status": null},
  {"period": "2009-02-05", "value": 0.878, "status": null},
  {"period": "2009-02-06", "value": 0.8706, "status": null},
  {"period": "2009-02-09", "value": 0.871, "status": null},
  {"period": "2009-02-10", "value": 0.8771, "status": null},
  {"period": "2009-02-11", "value": 0.90, "status": null},
  {"period": "2009-02-12", "value": 0.903, "status": null},
  {"period": "2009-02-13", "value": 0.88415, "status": null},
  {"period": "2009-02-16", "value": 0.8945, "status": null},
  {"period": "2009-02-17", "value": 0.8851, "status": null},
  {"period": "2009-02-18", "value": 0.8846, "status": null},
  {"period": "2009-02-19", "value": 0.8823, "status": null},
  {"period": "2009-02-20", "value": 0.881, "status": null},
  {"period": "2009-02-23", "value": 0.878, "status": null},
  {"period": "2009-02-24", "value": 0.8797, "status": null},
  {"period": "2009-02-25", "value": 0.8884, "status": null},
  {"period": "2009-02-26", "value": 0.8913, "status": null},
  {"period": "2009-02-27", "value": 0.8931, "status": null},
  {"period": "2009-03-02", "value": 0.8933, "status": null},
  {"period": "2009-03-03", "value": 0.89575, "status": null},
  {"period": "2009-03-04", "value": 0.8902, "status": null},
  {"period": "2009-03-05", "value": 0.8903, "status": null},
  {"period": "2009-03-06", "value": 0.89, "status": null},
  {"period": "2009-03-09", "value": 0.9114, "status": null},
  {"period": "2009-03-10", "value": 0.9229, "status": null},
  {"period": "2009-03-11", "value": 0.9255, "status": null},
  {"period": "2009-03-12", "value": 0.9308, "status": null},
  {"period": "2009-03-13", "value": 0.922, "status": null},
  {"period": "2009-03-16", "value": 0.92055, "status": null},
  {"period": "2009-03-17", "value": 0.9265, "status": null},
  {"period": "2009-03-18", "value": 0.9391, "status": null},
  {"period": "2009-03-19", "value": 0.9405, "status": null},
  {"period": "2009-03-20", "value": 0.9395, "status": null},
  {"period": "2009-03-23", "value": 0.92945, "status": null},
  {"period": "2009-03-24", "value": 0.9206, "status": null},
  {"period": "2009-03-25", "value": 0.92425, "status": null},
  {"period": "2009-03-26", "value": 0.9316, "status": null},
  {"period": "2009-03-27", "value": 0.9285, "status": null},
  {"period": "2009-03-30", "value": 0.9291, "status": null},
  {"period": "2009-03-31", "value": 0.9308, "status": null},
  {"period": "2009-04-01", "value": 0.9206, "status": null},
  {"period": "2009-04-02", "value": 0.9129, "status": null},
  {"period": "2009-04-03", "value": 0.9093, "status": null},
  {"period": "2009-04-06", "value": 0.9052, "status": null},
  {"period": "2009-04-07", "value": 0.90505, "status": null},
  {"period": "2009-04-08", "value": 0.89935, "status": null},
  {"period": "2009-04-09", "value": 0.9044, "status": null},
  {"period": "2009-04-14", "value": 0.8915, "status": null},
  {"period": "2009-04-15", "value": 0.8821, "status": null},
  {"period": "2009-04-16", "value": 0.8856, "status": null},
  {"period": "2009-04-17", "value": 0.8828, "status": null},
  {"period": "2009-04-20", "value": 0.8896, "status": null},
  {"period": "2009-04-21", "value": 0.8886, "status": null},
  {"period": "2009-04-22", "value": 0.8882, "status": null},
  {"period": "2009-04-23", "value": 0.8968, "status": null},
  {"period": "2009-04-24", "value": 0.906, "status": null},
  {"period": "2009-04-27", "value": 0.90075, "status": null},
  {"period": "2009-04-28", "value": 0.89035, "status": null},
  {"period": "2009-04-29", "value": 0.89875, "status": null},
  {"period": "2009-04-30", "value": 0.89335, "status": null},
  {"period": "2009-05-04", "value": 0.8897, "status": null},
  {"period": "2009-05-05", "value": 0.8859, "status": null},
  {"period": "2009-05-06", "value": 0.8861, "status": null},
  {"period": "2009-05-07", "value": 0.8847, "status": null},
  {"period": "2009-05-08", "value": 0.8907, "status": null},
  {"period": "2009-05-11", "value": 0.8986, "status": null},
  {"period": "2009-05-12", "value": 0.8934, "status": null},
  {"period": "2009-05-13", "value": 0.8998, "status": null},
  {"period": "2009-05-14", "value": 0.8981, "status": null},
  {"period": "2009-05-15", "value": 0.8905, "status": null},
  {"period": "2009-05-18", "value": 0.8825, "status": null},
  {"period": "2009-05-19", "value": 0.8794, "status": null},
  {"period": "2009-05-20", "value": 0.8826, "status": null},
  {"period": "2009-05-21", "value": 0.879, "status": null},
  {"period": "2009-05-22", "value": 0.8781, "status": null},
  {"period": "2009-05-25", "value": 0.8803, "status": null},
  {"period": "2009-05-26", "value": 0.876, "status": null},
  {"period": "2009-05-27", "value": 0.8706, "status": null},
  {"period": "2009-05-28", "value": 0.87, "status": null},
  {"period": "2009-05-29", "value": 0.8729, "status": null},
  {"period": "2009-06-01", "value": 0.868, "status": null},
  {"period": "2009-06-02", "value": 0.8652, "status": null},
  {"period": "2009-06-03", "value": 0.8597, "status": null},
  {"period": "2009-06-04", "value": 0.8689, "status": null},
  {"period": "2009-06-05", "value": 0.8792, "status": null},
  {"period": "2009-06-08", "value": 0.8709, "status": null},
  {"period": "2009-06-09", "value": 0.8632, "status": null},
  {"period": "2009-06-10", "value": 0.8583, "status": null},
  {"period": "2009-06-11", "value": 0.8507, "status": null},
  {"period": "2009-06-12", "value": 0.8538, "status": null},
  {"period": "2009-06-15", "value": 0.8472, "status": null},
  {"period": "2009-06-16", "value": 0.8437, "status": null},
  {"period": "2009-06-17", "value": 0.8522, "status": null},
  {"period": "2009-06-18", "value": 0.8583, "status": null},
  {"period": "2009-06-19", "value": 0.84715, "status": null},
  {"period": "2009-06-22", "value": 0.84255, "status": null},
  {"period": "2009-06-23", "value": 0.85735, "status": null},
  {"period": "2009-06-24", "value": 0.8493, "status": null},
  {"period": "2009-06-25", "value": 0.8567, "status": null},
  {"period": "2009-06-26", "value": 0.8543, "status": null},
  {"period": "2009-06-29", "value": 0.84865, "status": null},
  {"period": "2009-06-30", "value": 0.8521, "status": null},
  {"period": "2009-07-01", "value": 0.8562, "status": null},
  {"period": "2009-07-02", "value": 0.8573, "status": null},
  {"period": "2009-07-03", "value": 0.85625, "status": null},
  {"period": "2009-07-06", "value": 0.8612, "status": null},
  {"period": "2009-07-07", "value": 0.8638, "status": null},
  {"period": "2009-07-08", "value": 0.86495, "status": null},
  {"period": "2009-07-09", "value": 0.8606, "status": null},
  {"period": "2009-07-10", "value": 0.858, "status": null},
  {"period": "2009-07-13", "value": 0.8678, "status": null},
  {"period": "2009-07-14", "value": 0.85755, "status": null},
  {"period": "2009-07-15", "value": 0.8576, "status": null},
  {"period": "2009-07-16", "value": 0.8591, "status": null},
  {"period": "2009-07-17", "value": 0.8653, "status": null},
  {"period": "2009-07-20", "value": 0.8601, "status": null},
  {"period": "2009-07-21", "value": 0.8653, "status": null},
  {"period": "2009-07-22", "value": 0.8648, "status": null},
  {"period": "2009-07-23", "value": 0.8617, "status": null},
  {"period": "2009-07-24", "value": 0.867, "status": null},
  {"period": "2009-07-27", "value": 0.8653, "status": null},
  {"period": "2009-07-28", "value": 0.8622, "status": null},
  {"period": "2009-07-29", "value": 0.8611, "status": null},
  {"period": "2009-07-30", "value": 0.8524, "status": null},
  {"period": "2009-07-31", "value": 0.8556, "status": null},
  {"period": "2009-08-03", "value": 0.8492, "status": null},
  {"period": "2009-08-04", "value": 0.84845, "status": null},
  {"period": "2009-08-05", "value": 0.84695, "status": null},
  {"period": "2009-08-06", "value": 0.8524, "status": null},
  {"period": "2009-08-07", "value": 0.8567, "status": null},
  {"period": "2009-08-10", "value": 0.85355, "status": null},
  {"period": "2009-08-11", "value": 0.8584, "status": null},
  {"period": "2009-08-12", "value": 0.85965, "status": null},
  {"period": "2009-08-13", "value": 0.85865, "status": null},
  {"period": "2009-08-14", "value": 0.8616, "status": null},
  {"period": "2009-08-17", "value": 0.8629, "status": null},
  {"period": "2009-08-18", "value": 0.8566, "status": null},
  {"period": "2009-08-19", "value": 0.8608, "status": null},
  {"period": "2009-08-20", "value": 0.8638, "status": null},
  {"period": "2009-08-21", "value": 0.8657, "status": null},
  {"period": "2009-08-24", "value": 0.8682, "status": null},
  {"period": "2009-08-25", "value": 0.87405, "status": null},
  {"period": "2009-08-26", "value": 0.878, "status": null},
  {"period": "2009-08-27", "value": 0.8804, "status": null},
  {"period": "2009-08-28", "value": 0.8784, "status": null},
  {"period": "2009-08-31", "value": 0.88135, "status": null},
  {"period": "2009-09-01", "value": 0.8815, "status": null},
  {"period": "2009-09-02", "value": 0.8751, "status": null},
  {"period": "2009-09-03", "value": 0.8747, "status": null},
  {"period": "2009-09-04", "value": 0.872, "status": null},
  {"period": "2009-09-07", "value": 0.8735, "status": null},
  {"period": "2009-09-08", "value": 0.87365, "status": null},
  {"period": "2009-09-09", "value": 0.8793, "status": null},
  {"period": "2009-09-10", "value": 0.87575, "status": null},
  {"period": "2009-09-11", "value": 0.8739, "status": null},
  {"period": "2009-09-14", "value": 0.879, "status": null},
  {"period": "2009-09-15", "value": 0.8869, "status": null},
  {"period": "2009-09-16", "value": 0.8897, "status": null},
  {"period": "2009-09-17", "value": 0.8905, "status": null},
  {"period": "2009-09-18", "value": 0.9003, "status": null},
  {"period": "2009-09-21", "value": 0.9066, "status": null},
  {"period": "2009-09-22", "value": 0.9047, "status": null},
  {"period": "2009-09-23", "value": 0.8994, "status": null},
  {"period": "2009-09-24", "value": 0.91065, "status": null},
  {"period": "2009-09-25", "value": 0.91875, "status": null},
  {"period": "2009-09-28", "value": 0.92265, "status": null},
  {"period": "2009-09-29", "value": 0.9118, "status": null},
  {"period": "2009-09-30", "value": 0.9093, "status": null},
  {"period": "2009-10-01", "value": 0.91085, "status": null},
  {"period": "2009-10-02", "value": 0.9172, "status": null},
  {"period": "2009-10-05", "value": 0.9171, "status": null},
  {"period": "2009-10-06", "value": 0.92605, "status": null},
  {"period": "2009-10-07", "value": 0.9249, "status": null},
  {"period": "2009-10-08", "value": 0.92, "status": null},
  {"period": "2009-10-09", "value": 0.92285, "status": null},
  {"period": "2009-10-12", "value": 0.9333, "status": null},
  {"period": "2009-10-13", "value": 0.9408, "status": null},
  {"period": "2009-10-14", "value": 0.93025, "status": null},
  {"period": "2009-10-15", "value": 0.9147, "status": null},
  {"period": "2009-10-16", "value": 0.91175, "status": null},
  {"period": "2009-10-19", "value": 0.9143, "status": null},
  {"period": "2009-10-20", "value": 0.9117, "status": null},
  {"period": "2009-10-21", "value": 0.9001, "status": null},
  {"period": "2009-10-22", "value": 0.9053, "status": null},
  {"period": "2009-10-23", "value": 0.9172, "status": null},
  {"period": "2009-10-26", "value": 0.9194, "status": null},
  {"period": "2009-10-27", "value": 0.90775, "status": null},
  {"period": "2009-10-28", "value": 0.9057, "status": null},
  {"period": "2009-10-29", "value": 0.8975, "status": null},
  {"period": "2009-10-30", "value": 0.89375, "status": null},
  {"period": "2009-11-02", "value": 0.9033, "status": null},
  {"period": "2009-11-03", "value": 0.8986, "status": null},
  {"period": "2009-11-04", "value": 0.8936, "status": null},
  {"period": "2009-11-05", "value": 0.8953, "status": null},
  {"period": "2009-11-06", "value": 0.896, "status": null},
  {"period": "2009-11-09", "value": 0.89365, "status": null},
  {"period": "2009-11-10", "value": 0.8986, "status": null},
  {"period": "2009-11-11", "value": 0.9029, "status": null},
  {"period": "2009-11-12", "value": 0.902, "status": null},
  {"period": "2009-11-13", "value": 0.89125, "status": null},
  {"period": "2009-11-16", "value": 0.89485, "status": null},
  {"period": "2009-11-17", "value": 0.88625, "status": null},
  {"period": "2009-11-18", "value": 0.8895, "status": null},
  {"period": "2009-11-19", "value": 0.89385, "status": null},
  {"period": "2009-11-20", "value": 0.89915, "status": null},
  {"period": "2009-11-23", "value": 0.90075, "status": null},
  {"period": "2009-11-24", "value": 0.9031, "status": null},
  {"period": "2009-11-25", "value": 0.9031, "status": null},
  {"period": "2009-11-26", "value": 0.911, "status": null},
  {"period": "2009-11-27", "value": 0.9091, "status": null},
  {"period": "2009-11-30", "value": 0.91155, "status": null},
  {"period": "2009-12-01", "value": 0.90985, "status": null},
  {"period": "2009-12-02", "value": 0.9043, "status": null},
  {"period": "2009-12-03", "value": 0.90915, "status": null},
  {"period": "2009-12-04", "value": 0.9048, "status": null},
  {"period": "2009-12-07", "value": 0.90505, "status": null},
  {"period": "2009-12-08", "value": 0.907, "status": null},
  {"period": "2009-12-09", "value": 0.9046, "status": null},
  {"period": "2009-12-10", "value": 0.9043, "status": null},
  {"period": "2009-12-11", "value": 0.90515, "status": null},
  {"period": "2009-12-14", "value": 0.9006, "status": null},
  {"period": "2009-12-15", "value": 0.896, "status": null},
  {"period": "2009-12-16", "value": 0.88945, "status": null},
  {"period": "2009-12-17", "value": 0.88995, "status": null},
  {"period": "2009-12-18", "value": 0.887, "status": null},
  {"period": "2009-12-21", "value": 0.8918, "status": null},
  {"period": "2009-12-22", "value": 0.89305, "status": null},
  {"period": "2009-12-23", "value": 0.8947, "status": null},
  {"period": "2009-12-24", "value": 0.9008, "status": null},
  {"period": "2009-12-28", "value": 0.90143, "status": null},
  {"period": "2009-12-29", "value": 0.9027, "status": null},
  {"period": "2009-12-30", "value": 0.904, "status": null},
  {"period": "2009-12-31", "value": 0.8881, "status": null},
  {"period": "2010-01-04", "value": 0.8914, "status": null},
  {"period": "2010-01-05", "value": 0.90045, "status": null},
  {"period": "2010-01-06", "value": 0.8986, "status": null},
  {"period": "2010-01-07", "value": 0.8996, "status": null},
  {"period": "2010-01-08", "value": 0.8934, "status": null},
  {"period": "2010-01-11", "value": 0.8989, "status": null},
  {"period": "2010-01-12", "value": 0.8972, "status": null},
  {"period": "2010-01-13", "value": 0.8946, "status": null},
  {"period": "2010-01-14", "value": 0.8905, "status": null},
  {"period": "2010-01-15", "value": 0.88105, "status": null},
  {"period": "2010-01-18", "value": 0.8795, "status": null},
  {"period": "2010-01-19", "value": 0.8743, "status": null},
  {"period": "2010-01-20", "value": 0.8692, "status": null},
  {"period": "2010-01-21", "value": 0.87, "status": null},
  {"period": "2010-01-22", "value": 0.8763, "status": null},
  {"period": "2010-01-25", "value": 0.8773, "status": null},
  {"period": "2010-01-26", "value": 0.8733, "status": null},
  {"period": "2010-01-27", "value": 0.86725, "status": null},
  {"period": "2010-01-28", "value": 0.8616, "status": null},
  {"period": "2010-01-29", "value": 0.86655, "status": null},
  {"period": "2010-02-01", "value": 0.87485, "status": null},
  {"period": "2010-02-02", "value": 0.87375, "status": null},
  {"period": "2010-02-03", "value": 0.8762, "status": null},
  {"period": "2010-02-04", "value": 0.8731, "status": null},
  {"period": "2010-02-05", "value": 0.87325, "status": null},
  {"period": "2010-02-08", "value": 0.8761, "status": null},
  {"period": "2010-02-09", "value": 0.8804, "status": null},
  {"period": "2010-02-10", "value": 0.8798, "status": null},
  {"period": "2010-02-11", "value": 0.8775, "status": null},
  {"period": "2010-02-12", "value": 0.8691, "status": null},
  {"period": "2010-02-15", "value": 0.8676, "status": null},
  {"period": "2010-02-16", "value": 0.8705, "status": null},
  {"period": "2010-02-17", "value": 0.869, "status": null},
  {"period": "2010-02-18", "value": 0.8704, "status": null},
  {"period": "2010-02-19", "value": 0.8783, "status": null},
  {"period": "2010-02-22", "value": 0.8797, "status": null},
  {"period": "2010-02-23", "value": 0.8802, "status": null},
  {"period": "2010-02-24", "value": 0.8775, "status": null},
  {"period": "2010-02-25", "value": 0.8809, "status": null},
  {"period": "2010-02-26", "value": 0.8927, "status": null},
  {"period": "2010-03-01", "value": 0.9067, "status": null},
  {"period": "2010-03-02", "value": 0.90635, "status": null},
  {"period": "2010-03-03", "value": 0.9057, "status": null},
  {"period": "2010-03-04", "value": 0.905, "status": null},
  {"period": "2010-03-05", "value": 0.9025, "status": null},
  {"period": "2010-03-08", "value": 0.9024, "status": null},
  {"period": "2010-03-09", "value": 0.9064, "status": null},
  {"period": "2010-03-10", "value": 0.9114, "status": null},
  {"period": "2010-03-11", "value": 0.9086, "status": null},
  {"period": "2010-03-12", "value": 0.9083, "status": null},
  {"period": "2010-03-15", "value": 0.9105, "status": null},
  {"period": "2010-03-16", "value": 0.9069, "status": null},
  {"period": "2010-03-17", "value": 0.8962, "status": null},
  {"period": "2010-03-18", "value": 0.894, "status": null},
  {"period": "2010-03-19", "value": 0.8945, "status": null},
  {"period": "2010-03-22", "value": 0.899, "status": null},
  {"period": "2010-03-23", "value": 0.9005, "status": null},
  {"period": "2010-03-24", "value": 0.8946, "status": null},
  {"period": "2010-03-25", "value": 0.8944, "status": null},
  {"period": "2010-03-26", "value": 0.9004, "status": null},
  {"period": "2010-03-29", "value": 0.8994, "status": null},
  {"period": "2010-03-30", "value": 0.8933, "status": null},
  {"period": "2010-03-31", "value": 0.8898, "status": null},
  {"period": "2010-04-01", "value": 0.88485, "status": null},
  {"period": "2010-04-06", "value": 0.8824, "status": null},
  {"period": "2010-04-07", "value": 0.87885, "status": null},
  {"period": "2010-04-08", "value": 0.875, "status": null},
  {"period": "2010-04-09", "value": 0.872, "status": null},
  {"period": "2010-04-12", "value": 0.8825, "status": null},
  {"period": "2010-04-13", "value": 0.8812, "status": null},
  {"period": "2010-04-14", "value": 0.8814, "status": null},
  {"period": "2010-04-15", "value": 0.87735, "status": null},
  {"period": "2010-04-16", "value": 0.8771, "status": null},
  {"period": "2010-04-19", "value": 0.8805, "status": null},
  {"period": "2010-04-20", "value": 0.8765, "status": null},
  {"period": "2010-04-21", "value": 0.869, "status": null},
  {"period": "2010-04-22", "value": 0.86675, "status": null},
  {"period": "2010-04-23", "value": 0.8673, "status": null},
  {"period": "2010-04-26", "value": 0.8624, "status": null},
  {"period": "2010-04-27", "value": 0.86705, "status": null},
  {"period": "2010-04-28", "value": 0.8708, "status": null},
  {"period": "2010-04-29", "value": 0.86785, "status": null},
  {"period": "2010-04-30", "value": 0.8703, "status": null},
  {"period": "2010-05-03", "value": 0.868, "status": null},
  {"period": "2010-05-04", "value": 0.86325, "status": null},
  {"period": "2010-05-05", "value": 0.8551, "status": null},
  {"period": "2010-05-06", "value": 0.84295, "status": null},
  {"period": "2010-05-07", "value": 0.86805, "status": null},
  {"period": "2010-05-10", "value": 0.86405, "status": null},
  {"period": "2010-05-11", "value": 0.8596, "status": null},
  {"period": "2010-05-12", "value": 0.8494, "status": null},
  {"period": "2010-05-13", "value": 0.853, "status": null},
  {"period": "2010-05-14", "value": 0.8571, "status": null},
  {"period": "2010-05-17", "value": 0.8554, "status": null},
  {"period": "2010-05-18", "value": 0.85895, "status": null},
  {"period": "2010-05-19", "value": 0.85805, "status": null},
  {"period": "2010-05-20", "value": 0.8644, "status": null},
  {"period": "2010-05-21", "value": 0.87035, "status": null},
  {"period": "2010-05-24", "value": 0.8608, "status": null},
  {"period": "2010-05-25", "value": 0.85205, "status": null},
  {"period": "2010-05-26", "value": 0.8547, "status": null},
  {"period": "2010-05-27", "value": 0.84625, "status": null},
  {"period": "2010-05-28", "value": 0.84995, "status": null},
  {"period": "2010-05-31", "value": 0.84863, "status": null},
  {"period": "2010-06-01", "value": 0.8347, "status": null},
  {"period": "2010-06-02", "value": 0.83345, "status": null},
  {"period": "2010-06-03", "value": 0.8357, "status": null},
  {"period": "2010-06-04", "value": 0.82745, "status": null},
  {"period": "2010-06-07", "value": 0.8246, "status": null},
  {"period": "2010-06-08", "value": 0.82805, "status": null},
  {"period": "2010-06-09", "value": 0.8259, "status": null},
  {"period": "2010-06-10", "value": 0.8252, "status": null},
  {"period": "2010-06-11", "value": 0.8293, "status": null},
  {"period": "2010-06-14", "value": 0.8308, "status": null},
  {"period": "2010-06-15", "value": 0.832, "status": null},
  {"period": "2010-06-16", "value": 0.83085, "status": null},
  {"period": "2010-06-17", "value": 0.8349, "status": null},
  {"period": "2010-06-18", "value": 0.8357, "status": null},
  {"period": "2010-06-21", "value": 0.8341, "status": null},
  {"period": "2010-06-22", "value": 0.834, "status": null},
  {"period": "2010-06-23", "value": 0.8229, "status": null},
  {"period": "2010-06-24", "value": 0.8185, "status": null},
  {"period": "2010-06-25", "value": 0.8236, "status": null},
  {"period": "2010-06-28", "value": 0.82, "status": null},
  {"period": "2010-06-29", "value": 0.8104, "status": null},
  {"period": "2010-06-30", "value": 0.81745, "status": null},
  {"period": "2010-07-01", "value": 0.82215, "status": null},
  {"period": "2010-07-02", "value": 0.8252, "status": null},
  {"period": "2010-07-05", "value": 0.8275, "status": null},
  {"period": "2010-07-06", "value": 0.8295, "status": null},
  {"period": "2010-07-07", "value": 0.8319, "status": null},
  {"period": "2010-07-08", "value": 0.8356, "status": null},
  {"period": "2010-07-09", "value": 0.836, "status": null},
  {"period": "2010-07-12", "value": 0.8363, "status": null},
  {"period": "2010-07-13", "value": 0.8318, "status": null},
  {"period": "2010-07-14", "value": 0.8343, "status": null},
  {"period": "2010-07-15", "value": 0.83565, "status": null},
  {"period": "2010-07-16", "value": 0.84535, "status": null},
  {"period": "2010-07-19", "value": 0.8483, "status": null},
  {"period": "2010-07-20", "value": 0.84745, "status": null},
  {"period": "2010-07-21", "value": 0.83945, "status": null},
  {"period": "2010-07-22", "value": 0.8428, "status": null},
  {"period": "2010-07-23", "value": 0.8372, "status": null},
  {"period": "2010-07-26", "value": 0.83425, "status": null},
  {"period": "2010-07-27", "value": 0.8382, "status": null},
  {"period": "2010-07-28", "value": 0.83395, "status": null},
  {"period": "2010-07-29", "value": 0.8367, "status": null},
  {"period": "2010-07-30", "value": 0.8349, "status": null},
  {"period": "2010-08-02", "value": 0.826, "status": null},
  {"period": "2010-08-03", "value": 0.8298, "status": null},
  {"period": "2010-08-04", "value": 0.8284, "status": null},
  {"period": "2010-08-05", "value": 0.8293, "status": null},
  {"period": "2010-08-06", "value": 0.8301, "status": null},
  {"period": "2010-08-09", "value": 0.8304, "status": null},
  {"period": "2010-08-10", "value": 0.8352, "status": null},
  {"period": "2010-08-11", "value": 0.8278, "status": null},
  {"period": "2010-08-12", "value": 0.8206, "status": null},
  {"period": "2010-08-13", "value": 0.8212, "status": null},
  {"period": "2010-08-16", "value": 0.8211, "status": null},
  {"period": "2010-08-17", "value": 0.823, "status": null},
  {"period": "2010-08-18", "value": 0.8233, "status": null},
  {"period": "2010-08-19", "value": 0.82055, "status": null},
  {"period": "2010-08-20", "value": 0.8191, "status": null},
  {"period": "2010-08-23", "value": 0.8169, "status": null},
  {"period": "2010-08-24", "value": 0.8193, "status": null},
  {"period": "2010-08-25", "value": 0.8185, "status": null},
  {"period": "2010-08-26", "value": 0.81745, "status": null},
  {"period": "2010-08-27", "value": 0.8206, "status": null},
  {"period": "2010-08-30", "value": 0.8165, "status": null},
  {"period": "2010-08-31", "value": 0.8248, "status": null},
  {"period": "2010-09-01", "value": 0.83105, "status": null},
  {"period": "2010-09-02", "value": 0.83275, "status": null},
  {"period": "2010-09-03", "value": 0.8332, "status": null},
  {"period": "2010-09-06", "value": 0.83825, "status": null},
  {"period": "2010-09-07", "value": 0.8316, "status": null},
  {"period": "2010-09-08", "value": 0.82205, "status": null},
  {"period": "2010-09-09", "value": 0.8258, "status": null},
  {"period": "2010-09-10", "value": 0.8234, "status": null},
  {"period": "2010-09-13", "value": 0.8312, "status": null},
  {"period": "2010-09-14", "value": 0.8343, "status": null},
  {"period": "2010-09-15", "value": 0.8355, "status": null},
  {"period": "2010-09-16", "value": 0.8372, "status": null},
  {"period": "2010-09-17", "value": 0.83575, "status": null},
  {"period": "2010-09-20", "value": 0.8383, "status": null},
  {"period": "2010-09-21", "value": 0.84545, "status": null},
  {"period": "2010-09-22", "value": 0.8553, "status": null},
  {"period": "2010-09-23", "value": 0.8505, "status": null},
  {"period": "2010-09-24", "value": 0.85345, "status": null},
  {"period": "2010-09-27", "value": 0.8504, "status": null},
  {"period": "2010-09-28", "value": 0.84985, "status": null},
  {"period": "2010-09-29", "value": 0.8618, "status": null},
  {"period": "2010-09-30", "value": 0.85995, "status": null},
  {"period": "2010-10-01", "value": 0.8676, "status": null},
  {"period": "2010-10-04", "value": 0.8656, "status": null},
  {"period": "2010-10-05", "value": 0.8667, "status": null},
  {"period": "2010-10-06", "value": 0.8726, "status": null},
  {"period": "2010-10-07", "value": 0.87465, "status": null},
  {"period": "2010-10-08", "value": 0.8751, "status": null},
  {"period": "2010-10-11", "value": 0.8746, "status": null},
  {"period": "2010-10-12", "value": 0.8736, "status": null},
  {"period": "2010-10-13", "value": 0.8812, "status": null},
  {"period": "2010-10-14", "value": 0.8792, "status": null},
  {"period": "2010-10-15", "value": 0.8775, "status": null},
  {"period": "2010-10-18", "value": 0.8747, "status": null},
  {"period": "2010-10-19", "value": 0.8806, "status": null},
  {"period": "2010-10-20", "value": 0.882, "status": null},
  {"period": "2010-10-21", "value": 0.8902, "status": null},
  {"period": "2010-10-22", "value": 0.8873, "status": null},
  {"period": "2010-10-25", "value": 0.89255, "status": null},
  {"period": "2010-10-26", "value": 0.87685, "status": null},
  {"period": "2010-10-27", "value": 0.87235, "status": null},
  {"period": "2010-10-28", "value": 0.8704, "status": null},
  {"period": "2010-10-29", "value": 0.8686, "status": null},
  {"period": "2010-11-01", "value": 0.86675, "status": null},
  {"period": "2010-11-02", "value": 0.8749, "status": null},
  {"period": "2010-11-03", "value": 0.8703, "status": null},
  {"period": "2010-11-04", "value": 0.87585, "status": null},
  {"period": "2010-11-05", "value": 0.8679, "status": null},
  {"period": "2010-11-08", "value": 0.8627, "status": null},
  {"period": "2010-11-09", "value": 0.86235, "status": null},
  {"period": "2010-11-10", "value": 0.85685, "status": null},
  {"period": "2010-11-11", "value": 0.8491, "status": null},
  {"period": "2010-11-12", "value": 0.8507, "status": null},
  {"period": "2010-11-15", "value": 0.8479, "status": null},
  {"period": "2010-11-16", "value": 0.851, "status": null},
  {"period": "2010-11-17", "value": 0.84895, "status": null},
  {"period": "2010-11-18", "value": 0.8522, "status": null},
  {"period": "2010-11-19", "value": 0.8552, "status": null},
  {"period": "2010-11-22", "value": 0.8549, "status": null},
  {"period": "2010-11-23", "value": 0.84795, "status": null},
  {"period": "2010-11-24", "value": 0.8438, "status": null},
  {"period": "2010-11-25", "value": 0.84645, "status": null},
  {"period": "2010-11-26", "value": 0.8447, "status": null},
  {"period": "2010-11-29", "value": 0.844, "status": null},
  {"period": "2010-11-30", "value": 0.83765, "status": null},
  {"period": "2010-12-01", "value": 0.8393, "status": null},
  {"period": "2010-12-02", "value": 0.8445, "status": null},
  {"period": "2010-12-03", "value": 0.848, "status": null},
  {"period": "2010-12-06", "value": 0.8472, "status": null},
  {"period": "2010-12-07", "value": 0.8467, "status": null},
  {"period": "2010-12-08", "value": 0.8367, "status": null},
  {"period": "2010-12-09", "value": 0.8382, "status": null},
  {"period": "2010-12-10", "value": 0.83715, "status": null},
  {"period": "2010-12-13", "value": 0.84375, "status": null},
  {"period": "2010-12-14", "value": 0.84865, "status": null},
  {"period": "2010-12-15", "value": 0.8529, "status": null},
  {"period": "2010-12-16", "value": 0.84795, "status": null},
  {"period": "2010-12-17", "value": 0.85185, "status": null},
  {"period": "2010-12-20", "value": 0.8462, "status": null},
  {"period": "2010-12-21", "value": 0.8503, "status": null},
  {"period": "2010-12-22", "value": 0.8492, "status": null},
  {"period": "2010-12-23", "value": 0.8482, "status": null},
  {"period": "2010-12-24", "value": 0.8496, "status": null},
  {"period": "2010-12-27", "value": 0.8523, "status": null},
  {"period": "2010-12-28", "value": 0.85345, "status": null},
  {"period": "2010-12-29", "value": 0.8539, "status": null},
  {"period": "2010-12-30", "value": 0.8602, "status": null},
  {"period": "2010-12-31", "value": 0.86075, "status": null},
  {"period": "2011-01-03", "value": 0.86131, "status": null},
  {"period": "2011-01-04", "value": 0.85875, "status": null},
  {"period": "2011-01-05", "value": 0.8483, "status": null},
  {"period": "2011-01-06", "value": 0.8445, "status": null},
  {"period": "2011-01-07", "value": 0.8383, "status": null},
  {"period": "2011-01-10", "value": 0.8318, "status": null},
  {"period": "2011-01-11", "value": 0.8319, "status": null},
  {"period": "2011-01-12", "value": 0.83155, "status": null},
  {"period": "2011-01-13", "value": 0.83575, "status": null},
  {"period": "2011-01-14", "value": 0.8422, "status": null},
  {"period": "2011-01-17", "value": 0.8361, "status": null},
  {"period": "2011-01-18", "value": 0.83565, "status": null},
  {"period": "2011-01-19", "value": 0.8433, "status": null},
  {"period": "2011-01-20", "value": 0.8436, "status": null},
  {"period": "2011-01-21", "value": 0.84825, "status": null},
  {"period": "2011-01-24", "value": 0.8516, "status": null},
  {"period": "2011-01-25", "value": 0.862, "status": null},
  {"period": "2011-01-26", "value": 0.86325, "status": null},
  {"period": "2011-01-27", "value": 0.85955, "status": null},
  {"period": "2011-01-28", "value": 0.8609, "status": null},
  {"period": "2011-01-31", "value": 0.8609, "status": null},
  {"period": "2011-02-01", "value": 0.8536, "status": null},
  {"period": "2011-02-02", "value": 0.8519, "status": null},
  {"period": "2011-02-03", "value": 0.84865, "status": null},
  {"period": "2011-02-04", "value": 0.8472, "status": null},
  {"period": "2011-02-07", "value": 0.8402, "status": null},
  {"period": "2011-02-08", "value": 0.8486, "status": null},
  {"period": "2011-02-09", "value": 0.85, "status": null},
  {"period": "2011-02-10", "value": 0.8478, "status": null},
  {"period": "2011-02-11", "value": 0.8457, "status": null},
  {"period": "2011-02-14", "value": 0.84, "status": null},
  {"period": "2011-02-15", "value": 0.8375, "status": null},
  {"period": "2011-02-16", "value": 0.8419, "status": null},
  {"period": "2011-02-17", "value": 0.8409, "status": null},
  {"period": "2011-02-18", "value": 0.8395, "status": null},
  {"period": "2011-02-21", "value": 0.8425, "status": null},
  {"period": "2011-02-22", "value": 0.84584, "status": null},
  {"period": "2011-02-23", "value": 0.8459, "status": null},
  {"period": "2011-02-24", "value": 0.8513, "status": null},
  {"period": "2011-02-25", "value": 0.8553, "status": null},
  {"period": "2011-02-28", "value": 0.8528, "status": null},
  {"period": "2011-03-01", "value": 0.8494, "status": null},
  {"period": "2011-03-02", "value": 0.8478, "status": null},
  {"period": "2011-03-03", "value": 0.8513, "status": null},
  {"period": "2011-03-04", "value": 0.85805, "status": null},
  {"period": "2011-03-07", "value": 0.861, "status": null},
  {"period": "2011-03-08", "value": 0.8605, "status": null},
  {"period": "2011-03-09", "value": 0.859, "status": null},
  {"period": "2011-03-10", "value": 0.85655, "status": null},
  {"period": "2011-03-11", "value": 0.8612, "status": null},
  {"period": "2011-03-14", "value": 0.8659, "status": null},
  {"period": "2011-03-15", "value": 0.8674, "status": null},
  {"period": "2011-03-16", "value": 0.8673, "status": null},
  {"period": "2011-03-17", "value": 0.86745, "status": null},
  {"period": "2011-03-18", "value": 0.8738, "status": null},
  {"period": "2011-03-21", "value": 0.8717, "status": null},
  {"period": "2011-03-22", "value": 0.8678, "status": null},
  {"period": "2011-03-23", "value": 0.8699, "status": null},
  {"period": "2011-03-24", "value": 0.8741, "status": null},
  {"period": "2011-03-25", "value": 0.8778, "status": null},
  {"period": "2011-03-28", "value": 0.87825, "status": null},
  {"period": "2011-03-29", "value": 0.88145, "status": null},
  {"period": "2011-03-30", "value": 0.8789, "status": null},
  {"period": "2011-03-31", "value": 0.8837, "status": null},
  {"period": "2011-04-01", "value": 0.8815, "status": null},
  {"period": "2011-04-04", "value": 0.88095, "status": null},
  {"period": "2011-04-05", "value": 0.87285, "status": null},
  {"period": "2011-04-06", "value": 0.8775, "status": null},
  {"period": "2011-04-07", "value": 0.8759, "status": null},
  {"period": "2011-04-08", "value": 0.88095, "status": null},
  {"period": "2011-04-11", "value": 0.8836, "status": null},
  {"period": "2011-04-12", "value": 0.88845, "status": null},
  {"period": "2011-04-13", "value": 0.8898, "status": null},
  {"period": "2011-04-14", "value": 0.8825, "status": null},
  {"period": "2011-04-15", "value": 0.8838, "status": null},
  {"period": "2011-04-18", "value": 0.8775, "status": null},
  {"period": "2011-04-19", "value": 0.878, "status": null},
  {"period": "2011-04-20", "value": 0.8867, "status": null},
  {"period": "2011-04-21", "value": 0.8813, "status": null},
  {"period": "2011-04-26", "value": 0.88715, "status": null},
  {"period": "2011-04-27", "value": 0.8864, "status": null},
  {"period": "2011-04-28", "value": 0.8888, "status": null},
  {"period": "2011-04-29", "value": 0.8917, "status": null},
  {"period": "2011-05-02", "value": 0.8892, "status": null},
  {"period": "2011-05-03", "value": 0.89695, "status": null},
  {"period": "2011-05-04", "value": 0.8999, "status": null},
  {"period": "2011-05-05", "value": 0.89865, "status": null},
  {"period": "2011-05-06", "value": 0.8839, "status": null},
  {"period": "2011-05-09", "value": 0.87925, "status": null},
  {"period": "2011-05-10", "value": 0.8779, "status": null},
  {"period": "2011-05-11", "value": 0.87075, "status": null},
  {"period": "2011-05-12", "value": 0.87015, "status": null},
  {"period": "2011-05-13", "value": 0.87795, "status": null},
  {"period": "2011-05-16", "value": 0.8725, "status": null},
  {"period": "2011-05-17", "value": 0.8729, "status": null},
  {"period": "2011-05-18", "value": 0.88065, "status": null},
  {"period": "2011-05-19", "value": 0.8813, "status": null},
  {"period": "2011-05-20", "value": 0.87705, "status": null},
  {"period": "2011-05-23", "value": 0.86975, "status": null},
  {"period": "2011-05-24", "value": 0.87285, "status": null},
  {"period": "2011-05-25", "value": 0.8672, "status": null},
  {"period": "2011-05-26", "value": 0.8685, "status": null},
  {"period": "2011-05-27", "value": 0.86685, "status": null},
  {"period": "2011-05-30", "value": 0.8671, "status": null},
  {"period": "2011-05-31", "value": 0.87205, "status": null},
  {"period": "2011-06-01", "value": 0.87705, "status": null},
  {"period": "2011-06-02", "value": 0.88295, "status": null},
  {"period": "2011-06-03", "value": 0.8875, "status": null},
  {"period": "2011-06-06", "value": 0.8903, "status": null},
  {"period": "2011-06-07", "value": 0.89245, "status": null},
  {"period": "2011-06-08", "value": 0.8929, "status": null},
  {"period": "2011-06-09", "value": 0.8894, "status": null},
  {"period": "2011-06-10", "value": 0.8884, "status": null},
  {"period": "2011-06-13", "value": 0.8806, "status": null},
  {"period": "2011-06-14", "value": 0.881, "status": null},
  {"period": "2011-06-15", "value": 0.8797, "status": null},
  {"period": "2011-06-16", "value": 0.8753, "status": null},
  {"period": "2011-06-17", "value": 0.8826, "status": null},
  {"period": "2011-06-20", "value": 0.8795, "status": null},
  {"period": "2011-06-21", "value": 0.8867, "status": null},
  {"period": "2011-06-22", "value": 0.8931, "status": null},
  {"period": "2011-06-23", "value": 0.8896, "status": null},
  {"period": "2011-06-24", "value": 0.88855, "status": null},
  {"period": "2011-06-27", "value": 0.8897, "status": null},
  {"period": "2011-06-28", "value": 0.8942, "status": null},
  {"period": "2011-06-29", "value": 0.8998, "status": null},
  {"period": "2011-06-30", "value": 0.90255, "status": null},
  {"period": "2011-07-01", "value": 0.905, "status": null},
  {"period": "2011-07-04", "value": 0.9015, "status": null},
  {"period": "2011-07-05", "value": 0.8984, "status": null},
  {"period": "2011-07-06", "value": 0.89485, "status": null},
  {"period": "2011-07-07", "value": 0.8921, "status": null},
  {"period": "2011-07-08", "value": 0.8932, "status": null},
  {"period": "2011-07-11", "value": 0.8807, "status": null},
  {"period": "2011-07-12", "value": 0.88265, "status": null},
  {"period": "2011-07-13", "value": 0.8823, "status": null},
  {"period": "2011-07-14", "value": 0.88095, "status": null},
  {"period": "2011-07-15", "value": 0.8775, "status": null},
  {"period": "2011-07-18", "value": 0.87315, "status": null},
  {"period": "2011-07-19", "value": 0.8789, "status": null},
  {"period": "2011-07-20", "value": 0.88065, "status": null},
  {"period": "2011-07-21", "value": 0.8787, "status": null},
  {"period": "2011-07-22", "value": 0.8827, "status": null},
  {"period": "2011-07-25", "value": 0.8825, "status": null},
  {"period": "2011-07-26", "value": 0.88235, "status": null},
  {"period": "2011-07-27", "value": 0.8831, "status": null},
  {"period": "2011-07-28", "value": 0.8739, "status": null},
  {"period": "2011-07-29", "value": 0.87485, "status": null},
  {"period": "2011-08-01", "value": 0.87955, "status": null},
  {"period": "2011-08-02", "value": 0.8718, "status": null},
  {"period": "2011-08-03", "value": 0.87255, "status": null},
  {"period": "2011-08-04", "value": 0.87145, "status": null},
  {"period": "2011-08-05", "value": 0.86905, "status": null},
  {"period": "2011-08-08", "value": 0.8691, "status": null},
  {"period": "2011-08-09", "value": 0.8731, "status": null},
  {"period": "2011-08-10", "value": 0.8843, "status": null},
  {"period": "2011-08-11", "value": 0.8757, "status": null},
  {"period": "2011-08-12", "value": 0.87635, "status": null},
  {"period": "2011-08-15", "value": 0.877, "status": null},
  {"period": "2011-08-16", "value": 0.8785, "status": null},
  {"period": "2011-08-17", "value": 0.8776, "status": null},
  {"period": "2011-08-18", "value": 0.8706, "status": null},
  {"period": "2011-08-19", "value": 0.86965, "status": null},
  {"period": "2011-08-22", "value": 0.87365, "status": null},
  {"period": "2011-08-23", "value": 0.876, "status": null},
  {"period": "2011-08-24", "value": 0.8771, "status": null},
  {"period": "2011-08-25", "value": 0.8812, "status": null},
  {"period": "2011-08-26", "value": 0.88565, "status": null},
  {"period": "2011-08-29", "value": 0.8846, "status": null},
  {"period": "2011-08-30", "value": 0.88365, "status": null},
  {"period": "2011-08-31", "value": 0.8856, "status": null},
  {"period": "2011-09-01", "value": 0.8812, "status": null},
  {"period": "2011-09-02", "value": 0.8789, "status": null},
  {"period": "2011-09-05", "value": 0.8751, "status": null},
  {"period": "2011-09-06", "value": 0.8771, "status": null},
  {"period": "2011-09-07", "value": 0.878, "status": null},
  {"period": "2011-09-08", "value": 0.8767, "status": null},
  {"period": "2011-09-09", "value": 0.8659, "status": null},
  {"period": "2011-09-12", "value": 0.86015, "status": null},
  {"period": "2011-09-13", "value": 0.86315, "status": null},
  {"period": "2011-09-14", "value": 0.8695, "status": null},
  {"period": "2011-09-15", "value": 0.87295, "status": null},
  {"period": "2011-09-16", "value": 0.8717, "status": null},
  {"period": "2011-09-19", "value": 0.8681, "status": null},
  {"period": "2011-09-20", "value": 0.8723, "status": null},
  {"period": "2011-09-21", "value": 0.8731, "status": null},
  {"period": "2011-09-22", "value": 0.87325, "status": null},
  {"period": "2011-09-23", "value": 0.87235, "status": null},
  {"period": "2011-09-26", "value": 0.8696, "status": null},
  {"period": "2011-09-27", "value": 0.8698, "status": null},
  {"period": "2011-09-28", "value": 0.87175, "status": null},
  {"period": "2011-09-29", "value": 0.87065, "status": null},
  {"period": "2011-09-30", "value": 0.86665, "status": null},
  {"period": "2011-10-03", "value": 0.8596, "status": null},
  {"period": "2011-10-04", "value": 0.8565, "status": null},
  {"period": "2011-10-05", "value": 0.863, "status": null},
  {"period": "2011-10-06", "value": 0.8668, "status": null},
  {"period": "2011-10-07", "value": 0.8648, "status": null},
  {"period": "2011-10-10", "value": 0.8689, "status": null},
  {"period": "2011-10-11", "value": 0.8702, "status": null},
  {"period": "2011-10-12", "value": 0.87535, "status": null},
  {"period": "2011-10-13", "value": 0.87585, "status": null},
  {"period": "2011-10-14", "value": 0.8748, "status": null},
  {"period": "2011-10-17", "value": 0.874, "status": null},
  {"period": "2011-10-18", "value": 0.8702, "status": null},
  {"period": "2011-10-19", "value": 0.87495, "status": null},
  {"period": "2011-10-20", "value": 0.875, "status": null},
  {"period": "2011-10-21", "value": 0.86775, "status": null},
  {"period": "2011-10-24", "value": 0.8691, "status": null},
  {"period": "2011-10-25", "value": 0.8701, "status": null},
  {"period": "2011-10-26", "value": 0.8719, "status": null},
  {"period": "2011-10-27", "value": 0.8763, "status": null},
  {"period": "2011-10-28", "value": 0.87935, "status": null},
  {"period": "2011-10-31", "value": 0.8731, "status": null},
  {"period": "2011-11-01", "value": 0.85515, "status": null},
  {"period": "2011-11-02", "value": 0.8619, "status": null},
  {"period": "2011-11-03", "value": 0.8593, "status": null},
  {"period": "2011-11-04", "value": 0.86125, "status": null},
  {"period": "2011-11-07", "value": 0.85655, "status": null},
  {"period": "2011-11-08", "value": 0.85805, "status": null},
  {"period": "2011-11-09", "value": 0.85385, "status": null},
  {"period": "2011-11-10", "value": 0.85335, "status": null},
  {"period": "2011-11-11", "value": 0.8568, "status": null},
  {"period": "2011-11-14", "value": 0.8566, "status": null},
  {"period": "2011-11-15", "value": 0.85345, "status": null},
  {"period": "2011-11-16", "value": 0.8543, "status": null},
  {"period": "2011-11-17", "value": 0.854, "status": null},
  {"period": "2011-11-18", "value": 0.85805, "status": null},
  {"period": "2011-11-21", "value": 0.86, "status": null},
  {"period": "2011-11-22", "value": 0.8657, "status": null},
  {"period": "2011-11-23", "value": 0.8603, "status": null},
  {"period": "2011-11-24", "value": 0.8606, "status": null},
  {"period": "2011-11-25", "value": 0.85585, "status": null},
  {"period": "2011-11-28", "value": 0.8582, "status": null},
  {"period": "2011-11-29", "value": 0.85365, "status": null},
  {"period": "2011-11-30", "value": 0.8558, "status": null},
  {"period": "2011-12-01", "value": 0.8591, "status": null},
  {"period": "2011-12-02", "value": 0.8602, "status": null},
  {"period": "2011-12-05", "value": 0.85925, "status": null},
  {"period": "2011-12-06", "value": 0.85655, "status": null},
  {"period": "2011-12-07", "value": 0.85745, "status": null},
  {"period": "2011-12-08", "value": 0.8528, "status": null},
  {"period": "2011-12-09", "value": 0.85315, "status": null},
  {"period": "2011-12-12", "value": 0.848, "status": null},
  {"period": "2011-12-13", "value": 0.84625, "status": null},
  {"period": "2011-12-14", "value": 0.839, "status": null},
  {"period": "2011-12-15", "value": 0.83935, "status": null},
  {"period": "2011-12-16", "value": 0.84055, "status": null},
  {"period": "2011-12-19", "value": 0.8398, "status": null},
  {"period": "2011-12-20", "value": 0.8368, "status": null},
  {"period": "2011-12-21", "value": 0.8323, "status": null},
  {"period": "2011-12-22", "value": 0.8325, "status": null},
  {"period": "2011-12-23", "value": 0.8331, "status": null},
  {"period": "2011-12-27", "value": 0.8335, "status": null},
  {"period": "2011-12-28", "value": 0.8342, "status": null},
  {"period": "2011-12-29", "value": 0.836, "status": null},
  {"period": "2011-12-30", "value": 0.8353, "status": null},
  {"period": "2012-01-02", "value": 0.83514, "status": null},
  {"period": "2012-01-03", "value": 0.8351, "status": null},
  {"period": "2012-01-04", "value": 0.8311, "status": null},
  {"period": "2012-01-05", "value": 0.82675, "status": null},
  {"period": "2012-01-06", "value": 0.8264, "status": null},
  {"period": "2012-01-09", "value": 0.824, "status": null},
  {"period": "2012-01-10", "value": 0.8282, "status": null},
  {"period": "2012-01-11", "value": 0.8259, "status": null},
  {"period": "2012-01-12", "value": 0.83055, "status": null},
  {"period": "2012-01-13", "value": 0.8332, "status": null},
  {"period": "2012-01-16", "value": 0.82745, "status": null},
  {"period": "2012-01-17", "value": 0.83045, "status": null},
  {"period": "2012-01-18", "value": 0.83385, "status": null},
  {"period": "2012-01-19", "value": 0.8356, "status": null},
  {"period": "2012-01-20", "value": 0.8339, "status": null},
  {"period": "2012-01-23", "value": 0.83625, "status": null},
  {"period": "2012-01-24", "value": 0.8346, "status": null},
  {"period": "2012-01-25", "value": 0.83205, "status": null},
  {"period": "2012-01-26", "value": 0.838, "status": null},
  {"period": "2012-01-27", "value": 0.83685, "status": null},
  {"period": "2012-01-30", "value": 0.8358, "status": null},
  {"period": "2012-01-31", "value": 0.8351, "status": null},
  {"period": "2012-02-01", "value": 0.8312, "status": null},
  {"period": "2012-02-02", "value": 0.82765, "status": null},
  {"period": "2012-02-03", "value": 0.8322, "status": null},
  {"period": "2012-02-06", "value": 0.8281, "status": null},
  {"period": "2012-02-07", "value": 0.8302, "status": null},
  {"period": "2012-02-08", "value": 0.83495, "status": null},
  {"period": "2012-02-09", "value": 0.83665, "status": null},
  {"period": "2012-02-10", "value": 0.8363, "status": null},
  {"period": "2012-02-13", "value": 0.83885, "status": null},
  {"period": "2012-02-14", "value": 0.83765, "status": null},
  {"period": "2012-02-15", "value": 0.8348, "status": null},
  {"period": "2012-02-16", "value": 0.82845, "status": null},
  {"period": "2012-02-17", "value": 0.8311, "status": null},
  {"period": "2012-02-20", "value": 0.8364, "status": null},
  {"period": "2012-02-21", "value": 0.8364, "status": null},
  {"period": "2012-02-22", "value": 0.8442, "status": null},
  {"period": "2012-02-23", "value": 0.8461, "status": null},
  {"period": "2012-02-24", "value": 0.84815, "status": null},
  {"period": "2012-02-27", "value": 0.845, "status": null},
  {"period": "2012-02-28", "value": 0.8479, "status": null},
  {"period": "2012-02-29", "value": 0.8439, "status": null},
  {"period": "2012-03-01", "value": 0.8349, "status": null},
  {"period": "2012-03-02", "value": 0.8327, "status": null},
  {"period": "2012-03-05", "value": 0.83465, "status": null},
  {"period": "2012-03-06", "value": 0.83255, "status": null},
  {"period": "2012-03-07", "value": 0.8349, "status": null},
  {"period": "2012-03-08", "value": 0.83865, "status": null},
  {"period": "2012-03-09", "value": 0.83595, "status": null},
  {"period": "2012-03-12", "value": 0.8392, "status": null},
  {"period": "2012-03-13", "value": 0.83575, "status": null},
  {"period": "2012-03-14", "value": 0.8314, "status": null},
  {"period": "2012-03-15", "value": 0.83345, "status": null},
  {"period": "2012-03-16", "value": 0.8295, "status": null},
  {"period": "2012-03-19", "value": 0.82845, "status": null},
  {"period": "2012-03-20", "value": 0.8322, "status": null},
  {"period": "2012-03-21", "value": 0.83495, "status": null},
  {"period": "2012-03-22", "value": 0.8333, "status": null},
  {"period": "2012-03-23", "value": 0.8363, "status": null},
  {"period": "2012-03-26", "value": 0.8352, "status": null},
  {"period": "2012-03-27", "value": 0.8359, "status": null},
  {"period": "2012-03-28", "value": 0.839, "status": null},
  {"period": "2012-03-29", "value": 0.8358, "status": null},
  {"period": "2012-03-30", "value": 0.8339, "status": null},
  {"period": "2012-04-02", "value": 0.83105, "status": null},
  {"period": "2012-04-03", "value": 0.83255, "status": null},
  {"period": "2012-04-04", "value": 0.8285, "status": null},
  {"period": "2012-04-05", "value": 0.8242, "status": null},
  {"period": "2012-04-10", "value": 0.8269, "status": null},
  {"period": "2012-04-11", "value": 0.82595, "status": null},
  {"period": "2012-04-12", "value": 0.8247, "status": null},
  {"period": "2012-04-13", "value": 0.8248, "status": null},
  {"period": "2012-04-16", "value": 0.8227, "status": null},
  {"period": "2012-04-17", "value": 0.8234, "status": null},
  {"period": "2012-04-18", "value": 0.81915, "status": null},
  {"period": "2012-04-19", "value": 0.8171, "status": null},
  {"period": "2012-04-20", "value": 0.81875, "status": null},
  {"period": "2012-04-23", "value": 0.8166, "status": null},
  {"period": "2012-04-24", "value": 0.8154, "status": null},
  {"period": "2012-04-25", "value": 0.8194, "status": null},
  {"period": "2012-04-26", "value": 0.8164, "status": null},
  {"period": "2012-04-27", "value": 0.8153, "status": null},
  {"period": "2012-04-30", "value": 0.81295, "status": null},
  {"period": "2012-05-02", "value": 0.81205, "status": null},
  {"period": "2012-05-03", "value": 0.81125, "status": null},
  {"period": "2012-05-04", "value": 0.81195, "status": null},
  {"period": "2012-05-07", "value": 0.80647, "status": null},
  {"period": "2012-05-08", "value": 0.80645, "status": null},
  {"period": "2012-05-09", "value": 0.80495, "status": null},
  {"period": "2012-05-10", "value": 0.8018, "status": null},
  {"period": "2012-05-11", "value": 0.8033, "status": null},
  {"period": "2012-05-14", "value": 0.80, "status": null},
  {"period": "2012-05-15", "value": 0.8001, "status": null},
  {"period": "2012-05-16", "value": 0.79925, "status": null},
  {"period": "2012-05-17", "value": 0.8008, "status": null},
  {"period": "2012-05-18", "value": 0.8042, "status": null},
  {"period": "2012-05-21", "value": 0.8075, "status": null},
  {"period": "2012-05-22", "value": 0.8087, "status": null},
  {"period": "2012-05-23", "value": 0.8044, "status": null},
  {"period": "2012-05-24", "value": 0.80095, "status": null},
  {"period": "2012-05-25", "value": 0.8003, "status": null},
  {"period": "2012-05-28", "value": 0.8001, "status": null},
  {"period": "2012-05-29", "value": 0.7994, "status": null},
  {"period": "2012-05-30", "value": 0.79775, "status": null},
  {"period": "2012-05-31", "value": 0.7999, "status": null},
  {"period": "2012-06-01", "value": 0.805, "status": null},
  {"period": "2012-06-04", "value": 0.80845, "status": null},
  {"period": "2012-06-05", "value": 0.81005, "status": null},
  {"period": "2012-06-06", "value": 0.8063, "status": null},
  {"period": "2012-06-07", "value": 0.8086, "status": null},
  {"period": "2012-06-08", "value": 0.80795, "status": null},
  {"period": "2012-06-11", "value": 0.8077, "status": null},
  {"period": "2012-06-12", "value": 0.80385, "status": null},
  {"period": "2012-06-13", "value": 0.8063, "status": null},
  {"period": "2012-06-14", "value": 0.8092, "status": null},
  {"period": "2012-06-15", "value": 0.8119, "status": null},
  {"period": "2012-06-18", "value": 0.806, "status": null},
  {"period": "2012-06-19", "value": 0.8052, "status": null},
  {"period": "2012-06-20", "value": 0.806, "status": null},
  {"period": "2012-06-21", "value": 0.80695, "status": null},
  {"period": "2012-06-22", "value": 0.8042, "status": null},
  {"period": "2012-06-25", "value": 0.80285, "status": null},
  {"period": "2012-06-26", "value": 0.7996, "status": null},
  {"period": "2012-06-27", "value": 0.7999, "status": null},
  {"period": "2012-06-28", "value": 0.79885, "status": null},
  {"period": "2012-06-29", "value": 0.8068, "status": null},
  {"period": "2012-07-02", "value": 0.8041, "status": null},
  {"period": "2012-07-03", "value": 0.80275, "status": null},
  {"period": "2012-07-04", "value": 0.8032, "status": null},
  {"period": "2012-07-05", "value": 0.7984, "status": null},
  {"period": "2012-07-06", "value": 0.7965, "status": null},
  {"period": "2012-07-09", "value": 0.7936, "status": null},
  {"period": "2012-07-10", "value": 0.7921, "status": null},
  {"period": "2012-07-11", "value": 0.78815, "status": null},
  {"period": "2012-07-12", "value": 0.7886, "status": null},
  {"period": "2012-07-13", "value": 0.7875, "status": null},
  {"period": "2012-07-16", "value": 0.7844, "status": null},
  {"period": "2012-07-17", "value": 0.78615, "status": null},
  {"period": "2012-07-18", "value": 0.784, "status": null},
  {"period": "2012-07-19", "value": 0.783, "status": null},
  {"period": "2012-07-20", "value": 0.77835, "status": null},
  {"period": "2012-07-23", "value": 0.7798, "status": null},
  {"period": "2012-07-24", "value": 0.7785, "status": null},
  {"period": "2012-07-25", "value": 0.7832, "status": null},
  {"period": "2012-07-26", "value": 0.7828, "status": null},
  {"period": "2012-07-27", "value": 0.78295, "status": null},
  {"period": "2012-07-30", "value": 0.77985, "status": null},
  {"period": "2012-07-31", "value": 0.78395, "status": null},
  {"period": "2012-08-01", "value": 0.7875, "status": null},
  {"period": "2012-08-02", "value": 0.7904, "status": null},
  {"period": "2012-08-03", "value": 0.78745, "status": null},
  {"period": "2012-08-06", "value": 0.795, "status": null},
  {"period": "2012-08-07", "value": 0.7934, "status": null},
  {"period": "2012-08-08", "value": 0.7888, "status": null},
  {"period": "2012-08-09", "value": 0.7871, "status": null},
  {"period": "2012-08-10", "value": 0.7861, "status": null},
  {"period": "2012-08-13", "value": 0.78615, "status": null},
  {"period": "2012-08-14", "value": 0.786, "status": null},
  {"period": "2012-08-15", "value": 0.7826, "status": null},
  {"period": "2012-08-16", "value": 0.78195, "status": null},
  {"period": "2012-08-17", "value": 0.78515, "status": null},
  {"period": "2012-08-20", "value": 0.78345, "status": null},
  {"period": "2012-08-21", "value": 0.78835, "status": null},
  {"period": "2012-08-22", "value": 0.78785, "status": null},
  {"period": "2012-08-23", "value": 0.7911, "status": null},
  {"period": "2012-08-24", "value": 0.7896, "status": null},
  {"period": "2012-08-27", "value": 0.79244, "status": null},
  {"period": "2012-08-28", "value": 0.7947, "status": null},
  {"period": "2012-08-29", "value": 0.7918, "status": null},
  {"period": "2012-08-30", "value": 0.7911, "status": null},
  {"period": "2012-08-31", "value": 0.79525, "status": null},
  {"period": "2012-09-03", "value": 0.7912, "status": null},
  {"period": "2012-09-04", "value": 0.7921, "status": null},
  {"period": "2012-09-05", "value": 0.79035, "status": null},
  {"period": "2012-09-06", "value": 0.7936, "status": null},
  {"period": "2012-09-07", "value": 0.7967, "status": null},
  {"period": "2012-09-10", "value": 0.7997, "status": null},
  {"period": "2012-09-11", "value": 0.7978, "status": null},
  {"period": "2012-09-12", "value": 0.8017, "status": null},
  {"period": "2012-09-13", "value": 0.80145, "status": null},
  {"period": "2012-09-14", "value": 0.80745, "status": null},
  {"period": "2012-09-17", "value": 0.80695, "status": null},
  {"period": "2012-09-18", "value": 0.8035, "status": null},
  {"period": "2012-09-19", "value": 0.8027, "status": null},
  {"period": "2012-09-20", "value": 0.80017, "status": null},
  {"period": "2012-09-21", "value": 0.7987, "status": null},
  {"period": "2012-09-24", "value": 0.7968, "status": null},
  {"period": "2012-09-25", "value": 0.7965, "status": null},
  {"period": "2012-09-26", "value": 0.7949, "status": null},
  {"period": "2012-09-27", "value": 0.7939, "status": null},
  {"period": "2012-09-28", "value": 0.79805, "status": null},
  {"period": "2012-10-01", "value": 0.7983, "status": null},
  {"period": "2012-10-02", "value": 0.8006, "status": null},
  {"period": "2012-10-03", "value": 0.80085, "status": null},
  {"period": "2012-10-04", "value": 0.80395, "status": null},
  {"period": "2012-10-05", "value": 0.80325, "status": null},
  {"period": "2012-10-08", "value": 0.8084, "status": null},
  {"period": "2012-10-09", "value": 0.8079, "status": null},
  {"period": "2012-10-10", "value": 0.80495, "status": null},
  {"period": "2012-10-11", "value": 0.80525, "status": null},
  {"period": "2012-10-12", "value": 0.8065, "status": null},
  {"period": "2012-10-15", "value": 0.80745, "status": null},
  {"period": "2012-10-16", "value": 0.8097, "status": null},
  {"period": "2012-10-17", "value": 0.8115, "status": null},
  {"period": "2012-10-18", "value": 0.8119, "status": null},
  {"period": "2012-10-19", "value": 0.81275, "status": null},
  {"period": "2012-10-22", "value": 0.8145, "status": null},
  {"period": "2012-10-23", "value": 0.81365, "status": null},
  {"period": "2012-10-24", "value": 0.8083, "status": null},
  {"period": "2012-10-25", "value": 0.8049, "status": null},
  {"period": "2012-10-26", "value": 0.8012, "status": null},
  {"period": "2012-10-29", "value": 0.80455, "status": null},
  {"period": "2012-10-30", "value": 0.8062, "status": null},
  {"period": "2012-10-31", "value": 0.80645, "status": null},
  {"period": "2012-11-01", "value": 0.80315, "status": null},
  {"period": "2012-11-02", "value": 0.8016, "status": null},
  {"period": "2012-11-05", "value": 0.7999, "status": null},
  {"period": "2012-11-06", "value": 0.80095, "status": null},
  {"period": "2012-11-07", "value": 0.7984, "status": null},
  {"period": "2012-11-08", "value": 0.79655, "status": null},
  {"period": "2012-11-09", "value": 0.79725, "status": null},
  {"period": "2012-11-12", "value": 0.802, "status": null},
  {"period": "2012-11-13", "value": 0.79965, "status": null},
  {"period": "2012-11-14", "value": 0.8026, "status": null},
  {"period": "2012-11-15", "value": 0.80545, "status": null},
  {"period": "2012-11-16", "value": 0.80245, "status": null},
  {"period": "2012-11-19", "value": 0.8032, "status": null},
  {"period": "2012-11-20", "value": 0.80465, "status": null},
  {"period": "2012-11-21", "value": 0.8037, "status": null},
  {"period": "2012-11-22", "value": 0.8077, "status": null},
  {"period": "2012-11-23", "value": 0.8101, "status": null},
  {"period": "2012-11-26", "value": 0.80995, "status": null},
  {"period": "2012-11-27", "value": 0.8081, "status": null},
  {"period": "2012-11-28", "value": 0.80687, "status": null},
  {"period": "2012-11-29", "value": 0.81053, "status": null},
  {"period": "2012-11-30", "value": 0.8108, "status": null},
  {"period": "2012-12-03", "value": 0.8121, "status": null},
  {"period": "2012-12-04", "value": 0.8123, "status": null},
  {"period": "2012-12-05", "value": 0.8119, "status": null},
  {"period": "2012-12-06", "value": 0.81135, "status": null},
  {"period": "2012-12-07", "value": 0.8061, "status": null},
  {"period": "2012-12-10", "value": 0.8044, "status": null},
  {"period": "2012-12-11", "value": 0.8074, "status": null},
  {"period": "2012-12-12", "value": 0.80775, "status": null},
  {"period": "2012-12-13", "value": 0.81005, "status": null},
  {"period": "2012-12-14", "value": 0.8115, "status": null},
  {"period": "2012-12-17", "value": 0.812, "status": null},
  {"period": "2012-12-18", "value": 0.8128, "status": null},
  {"period": "2012-12-19", "value": 0.8161, "status": null},
  {"period": "2012-12-20", "value": 0.8146, "status": null},
  {"period": "2012-12-21", "value": 0.8142, "status": null},
  {"period": "2012-12-24", "value": 0.8175, "status": null},
  {"period": "2012-12-27", "value": 0.8199, "status": null},
  {"period": "2012-12-28", "value": 0.81695, "status": null},
  {"period": "2012-12-31", "value": 0.8161, "status": null},
  {"period": "2013-01-02", "value": 0.814, "status": null},
  {"period": "2013-01-03", "value": 0.81075, "status": null},
  {"period": "2013-01-04", "value": 0.8123, "status": null},
  {"period": "2013-01-07", "value": 0.8117, "status": null},
  {"period": "2013-01-08", "value": 0.8145, "status": null},
  {"period": "2013-01-09", "value": 0.81505, "status": null},
  {"period": "2013-01-10", "value": 0.8172, "status": null},
  {"period": "2013-01-11", "value": 0.8232, "status": null},
  {"period": "2013-01-14", "value": 0.8312, "status": null},
  {"period": "2013-01-15", "value": 0.83025, "status": null},
  {"period": "2013-01-16", "value": 0.8301, "status": null},
  {"period": "2013-01-17", "value": 0.8341, "status": null},
  {"period": "2013-01-18", "value": 0.8372, "status": null},
  {"period": "2013-01-21", "value": 0.839, "status": null},
  {"period": "2013-01-22", "value": 0.83965, "status": null},
  {"period": "2013-01-23", "value": 0.8407, "status": null},
  {"period": "2013-01-24", "value": 0.8439, "status": null},
  {"period": "2013-01-25", "value": 0.8514, "status": null},
  {"period": "2013-01-28", "value": 0.8545, "status": null},
  {"period": "2013-01-29", "value": 0.8536, "status": null},
  {"period": "2013-01-30", "value": 0.8583, "status": null},
  {"period": "2013-01-31", "value": 0.857, "status": null},
  {"period": "2013-02-01", "value": 0.8617, "status": null},
  {"period": "2013-02-04", "value": 0.8619, "status": null},
  {"period": "2013-02-05", "value": 0.8599, "status": null},
  {"period": "2013-02-06", "value": 0.8631, "status": null},
  {"period": "2013-02-07", "value": 0.8624, "status": null},
  {"period": "2013-02-08", "value": 0.84635, "status": null},
  {"period": "2013-02-11", "value": 0.8535, "status": null},
  {"period": "2013-02-12", "value": 0.8615, "status": null},
  {"period": "2013-02-13", "value": 0.866, "status": null},
  {"period": "2013-02-14", "value": 0.8594, "status": null},
  {"period": "2013-02-15", "value": 0.8604, "status": null},
  {"period": "2013-02-18", "value": 0.8619, "status": null},
  {"period": "2013-02-19", "value": 0.8631, "status": null},
  {"period": "2013-02-20", "value": 0.8733, "status": null},
  {"period": "2013-02-21", "value": 0.8642, "status": null},
  {"period": "2013-02-22", "value": 0.86205, "status": null},
  {"period": "2013-02-25", "value": 0.8789, "status": null},
  {"period": "2013-02-26", "value": 0.8633, "status": null},
  {"period": "2013-02-27", "value": 0.86405, "status": null},
  {"period": "2013-02-28", "value": 0.863, "status": null},
  {"period": "2013-03-01", "value": 0.8647, "status": null},
  {"period": "2013-03-04", "value": 0.864, "status": null},
  {"period": "2013-03-05", "value": 0.8598, "status": null},
  {"period": "2013-03-06", "value": 0.8644, "status": null},
  {"period": "2013-03-07", "value": 0.865, "status": null},
  {"period": "2013-03-08", "value": 0.871, "status": null},
  {"period": "2013-03-11", "value": 0.87335, "status": null},
  {"period": "2013-03-12", "value": 0.8763, "status": null},
  {"period": "2013-03-13", "value": 0.8678, "status": null},
  {"period": "2013-03-14", "value": 0.8657, "status": null},
  {"period": "2013-03-15", "value": 0.864, "status": null},
  {"period": "2013-03-18", "value": 0.8562, "status": null},
  {"period": "2013-03-19", "value": 0.85585, "status": null},
  {"period": "2013-03-20", "value": 0.8552, "status": null},
  {"period": "2013-03-21", "value": 0.85165, "status": null},
  {"period": "2013-03-22", "value": 0.8528, "status": null},
  {"period": "2013-03-25", "value": 0.8516, "status": null},
  {"period": "2013-03-26", "value": 0.849, "status": null},
  {"period": "2013-03-27", "value": 0.84515, "status": null},
  {"period": "2013-03-28", "value": 0.8456, "status": null},
  {"period": "2013-04-02", "value": 0.8469, "status": null},
  {"period": "2013-04-03", "value": 0.8484, "status": null},
  {"period": "2013-04-04", "value": 0.84745, "status": null},
  {"period": "2013-04-05", "value": 0.8491, "status": null},
  {"period": "2013-04-08", "value": 0.85095, "status": null},
  {"period": "2013-04-09", "value": 0.85175, "status": null},
  {"period": "2013-04-10", "value": 0.8548, "status": null},
  {"period": "2013-04-11", "value": 0.852, "status": null},
  {"period": "2013-04-12", "value": 0.8497, "status": null},
  {"period": "2013-04-15", "value": 0.8529, "status": null},
  {"period": "2013-04-16", "value": 0.8569, "status": null},
  {"period": "2013-04-17", "value": 0.8613, "status": null},
  {"period": "2013-04-18", "value": 0.8548, "status": null},
  {"period": "2013-04-19", "value": 0.8544, "status": null},
  {"period": "2013-04-22", "value": 0.8563, "status": null},
  {"period": "2013-04-23", "value": 0.85165, "status": null},
  {"period": "2013-04-24", "value": 0.8525, "status": null},
  {"period": "2013-04-25", "value": 0.8458, "status": null},
  {"period": "2013-04-26", "value": 0.84, "status": null},
  {"period": "2013-04-29", "value": 0.844, "status": null},
  {"period": "2013-04-30", "value": 0.8443, "status": null},
  {"period": "2013-05-02", "value": 0.8466, "status": null},
  {"period": "2013-05-03", "value": 0.8431, "status": null},
  {"period": "2013-05-06", "value": 0.8431, "status": null},
  {"period": "2013-05-07", "value": 0.8442, "status": null},
  {"period": "2013-05-08", "value": 0.8469, "status": null},
  {"period": "2013-05-09", "value": 0.84435, "status": null},
  {"period": "2013-05-10", "value": 0.8443, "status": null},
  {"period": "2013-05-13", "value": 0.8441, "status": null},
  {"period": "2013-05-14", "value": 0.84815, "status": null},
  {"period": "2013-05-15", "value": 0.8464, "status": null},
  {"period": "2013-05-16", "value": 0.8455, "status": null},
  {"period": "2013-05-17", "value": 0.84475, "status": null},
  {"period": "2013-05-20", "value": 0.8456, "status": null},
  {"period": "2013-05-21", "value": 0.8491, "status": null},
  {"period": "2013-05-22", "value": 0.8557, "status": null},
  {"period": "2013-05-23", "value": 0.85515, "status": null},
  {"period": "2013-05-24", "value": 0.85695, "status": null},
  {"period": "2013-05-27", "value": 0.8556, "status": null},
  {"period": "2013-05-28", "value": 0.8553, "status": null},
  {"period": "2013-05-29", "value": 0.85695, "status": null},
  {"period": "2013-05-30", "value": 0.8557, "status": null},
  {"period": "2013-05-31", "value": 0.85365, "status": null},
  {"period": "2013-06-03", "value": 0.8518, "status": null},
  {"period": "2013-06-04", "value": 0.8558, "status": null},
  {"period": "2013-06-05", "value": 0.85105, "status": null},
  {"period": "2013-06-06", "value": 0.8491, "status": null},
  {"period": "2013-06-07", "value": 0.8513, "status": null},
  {"period": "2013-06-10", "value": 0.8504, "status": null},
  {"period": "2013-06-11", "value": 0.8539, "status": null},
  {"period": "2013-06-12", "value": 0.84825, "status": null},
  {"period": "2013-06-13", "value": 0.8495, "status": null},
  {"period": "2013-06-14", "value": 0.8515, "status": null},
  {"period": "2013-06-17", "value": 0.84755, "status": null},
  {"period": "2013-06-18", "value": 0.8562, "status": null},
  {"period": "2013-06-19", "value": 0.8558, "status": null},
  {"period": "2013-06-20", "value": 0.8545, "status": null},
  {"period": "2013-06-21", "value": 0.8533, "status": null},
  {"period": "2013-06-24", "value": 0.85115, "status": null},
  {"period": "2013-06-25", "value": 0.8486, "status": null},
  {"period": "2013-06-26", "value": 0.8482, "status": null},
  {"period": "2013-06-27", "value": 0.8531, "status": null},
  {"period": "2013-06-28", "value": 0.8572, "status": null},
  {"period": "2013-07-01", "value": 0.85625, "status": null},
  {"period": "2013-07-02", "value": 0.8579, "status": null},
  {"period": "2013-07-03", "value": 0.8492, "status": null},
  {"period": "2013-07-04", "value": 0.8598, "status": null},
  {"period": "2013-07-05", "value": 0.86055, "status": null},
  {"period": "2013-07-08", "value": 0.8616, "status": null},
  {"period": "2013-07-09", "value": 0.865, "status": null},
  {"period": "2013-07-10", "value": 0.8602, "status": null},
  {"period": "2013-07-11", "value": 0.8629, "status": null},
  {"period": "2013-07-12", "value": 0.8627, "status": null},
  {"period": "2013-07-15", "value": 0.8647, "status": null},
  {"period": "2013-07-16", "value": 0.8693, "status": null},
  {"period": "2013-07-17", "value": 0.86315, "status": null},
  {"period": "2013-07-18", "value": 0.8609, "status": null},
  {"period": "2013-07-19", "value": 0.85995, "status": null},
  {"period": "2013-07-22", "value": 0.859, "status": null},
  {"period": "2013-07-23", "value": 0.85955, "status": null},
  {"period": "2013-07-24", "value": 0.8626, "status": null},
  {"period": "2013-07-25", "value": 0.8637, "status": null},
  {"period": "2013-07-26", "value": 0.86105, "status": null},
  {"period": "2013-07-29", "value": 0.8634, "status": null},
  {"period": "2013-07-30", "value": 0.86735, "status": null},
  {"period": "2013-07-31", "value": 0.8735, "status": null},
  {"period": "2013-08-01", "value": 0.8692, "status": null},
  {"period": "2013-08-02", "value": 0.87135, "status": null},
  {"period": "2013-08-05", "value": 0.86425, "status": null},
  {"period": "2013-08-06", "value": 0.86575, "status": null},
  {"period": "2013-08-07", "value": 0.85955, "status": null},
  {"period": "2013-08-08", "value": 0.862, "status": null},
  {"period": "2013-08-09", "value": 0.86135, "status": null},
  {"period": "2013-08-12", "value": 0.8586, "status": null},
  {"period": "2013-08-13", "value": 0.85955, "status": null},
  {"period": "2013-08-14", "value": 0.8544, "status": null},
  {"period": "2013-08-15", "value": 0.8533, "status": null},
  {"period": "2013-08-16", "value": 0.85325, "status": null},
  {"period": "2013-08-19", "value": 0.8529, "status": null},
  {"period": "2013-08-20", "value": 0.8549, "status": null},
  {"period": "2013-08-21", "value": 0.85295, "status": null},
  {"period": "2013-08-22", "value": 0.85505, "status": null},
  {"period": "2013-08-23", "value": 0.8591, "status": null},
  {"period": "2013-08-26", "value": 0.8585, "status": null},
  {"period": "2013-08-27", "value": 0.8609, "status": null},
  {"period": "2013-08-28", "value": 0.8632, "status": null},
  {"period": "2013-08-29", "value": 0.8549, "status": null},
  {"period": "2013-08-30", "value": 0.85395, "status": null},
  {"period": "2013-09-02", "value": 0.84775, "status": null},
  {"period": "2013-09-03", "value": 0.8473, "status": null},
  {"period": "2013-09-04", "value": 0.8438, "status": null},
  {"period": "2013-09-05", "value": 0.8431, "status": null},
  {"period": "2013-09-06", "value": 0.842, "status": null},
  {"period": "2013-09-09", "value": 0.8413, "status": null},
  {"period": "2013-09-10", "value": 0.8438, "status": null},
  {"period": "2013-09-11", "value": 0.8414, "status": null},
  {"period": "2013-09-12", "value": 0.841, "status": null},
  {"period": "2013-09-13", "value": 0.8399, "status": null},
  {"period": "2013-09-16", "value": 0.8385, "status": null},
  {"period": "2013-09-17", "value": 0.8397, "status": null},
  {"period": "2013-09-18", "value": 0.8358, "status": null},
  {"period": "2013-09-19", "value": 0.842, "status": null},
  {"period": "2013-09-20", "value": 0.8436, "status": null},
  {"period": "2013-09-23", "value": 0.84115, "status": null},
  {"period": "2013-09-24", "value": 0.84431, "status": null},
  {"period": "2013-09-25", "value": 0.84165, "status": null},
  {"period": "2013-09-26", "value": 0.8418, "status": null},
  {"period": "2013-09-27", "value": 0.84, "status": null},
  {"period": "2013-09-30", "value": 0.83605, "status": null},
  {"period": "2013-10-01", "value": 0.8345, "status": null},
  {"period": "2013-10-02", "value": 0.8341, "status": null},
  {"period": "2013-10-03", "value": 0.8394, "status": null},
  {"period": "2013-10-04", "value": 0.8469, "status": null},
  {"period": "2013-10-07", "value": 0.8437, "status": null},
  {"period": "2013-10-08", "value": 0.84265, "status": null},
  {"period": "2013-10-09", "value": 0.8464, "status": null},
  {"period": "2013-10-10", "value": 0.8481, "status": null},
  {"period": "2013-10-11", "value": 0.849, "status": null},
  {"period": "2013-10-14", "value": 0.8483, "status": null},
  {"period": "2013-10-15", "value": 0.84635, "status": null},
  {"period": "2013-10-16", "value": 0.8459, "status": null},
  {"period": "2013-10-17", "value": 0.8476, "status": null},
  {"period": "2013-10-18", "value": 0.84515, "status": null},
  {"period": "2013-10-21", "value": 0.8465, "status": null},
  {"period": "2013-10-22", "value": 0.8476, "status": null},
  {"period": "2013-10-23", "value": 0.8516, "status": null},
  {"period": "2013-10-24", "value": 0.8537, "status": null},
  {"period": "2013-10-25", "value": 0.8519, "status": null},
  {"period": "2013-10-28", "value": 0.8534, "status": null},
  {"period": "2013-10-29", "value": 0.8567, "status": null},
  {"period": "2013-10-30", "value": 0.8559, "status": null},
  {"period": "2013-10-31", "value": 0.8502, "status": null},
  {"period": "2013-11-01", "value": 0.84635, "status": null},
  {"period": "2013-11-04", "value": 0.8456, "status": null},
  {"period": "2013-11-05", "value": 0.8403, "status": null},
  {"period": "2013-11-06", "value": 0.8403, "status": null},
  {"period": "2013-11-07", "value": 0.8321, "status": null},
  {"period": "2013-11-08", "value": 0.83525, "status": null},
  {"period": "2013-11-11", "value": 0.8381, "status": null},
  {"period": "2013-11-12", "value": 0.8447, "status": null},
  {"period": "2013-11-13", "value": 0.8399, "status": null},
  {"period": "2013-11-14", "value": 0.83715, "status": null},
  {"period": "2013-11-15", "value": 0.8377, "status": null},
  {"period": "2013-11-18", "value": 0.8388, "status": null},
  {"period": "2013-11-19", "value": 0.8385, "status": null},
  {"period": "2013-11-20", "value": 0.83765, "status": null},
  {"period": "2013-11-21", "value": 0.835, "status": null},
  {"period": "2013-11-22", "value": 0.8344, "status": null},
  {"period": "2013-11-25", "value": 0.8348, "status": null},
  {"period": "2013-11-26", "value": 0.8383, "status": null},
  {"period": "2013-11-27", "value": 0.83405, "status": null},
  {"period": "2013-11-28", "value": 0.83215, "status": null},
  {"period": "2013-11-29", "value": 0.83275, "status": null},
  {"period": "2013-12-02", "value": 0.82605, "status": null},
  {"period": "2013-12-03", "value": 0.8271, "status": null},
  {"period": "2013-12-04", "value": 0.83, "status": null},
  {"period": "2013-12-05", "value": 0.8313, "status": null},
  {"period": "2013-12-06", "value": 0.8358, "status": null},
  {"period": "2013-12-09", "value": 0.83765, "status": null},
  {"period": "2013-12-10", "value": 0.83645, "status": null},
  {"period": "2013-12-11", "value": 0.84025, "status": null},
  {"period": "2013-12-12", "value": 0.8397, "status": null},
  {"period": "2013-12-13", "value": 0.8437, "status": null},
  {"period": "2013-12-16", "value": 0.84385, "status": null},
  {"period": "2013-12-17", "value": 0.8456, "status": null},
  {"period": "2013-12-18", "value": 0.8401, "status": null},
  {"period": "2013-12-19", "value": 0.8349, "status": null},
  {"period": "2013-12-20", "value": 0.8348, "status": null},
  {"period": "2013-12-23", "value": 0.8377, "status": null},
  {"period": "2013-12-24", "value": 0.83603, "status": null},
  {"period": "2013-12-27", "value": 0.83665, "status": null},
  {"period": "2013-12-30", "value": 0.8364, "status": null},
  {"period": "2013-12-31", "value": 0.8337, "status": null},
  {"period": "2014-01-02", "value": 0.8282, "status": null},
  {"period": "2014-01-03", "value": 0.83045, "status": null},
  {"period": "2014-01-06", "value": 0.8303, "status": null},
  {"period": "2014-01-07", "value": 0.83115, "status": null},
  {"period": "2014-01-08", "value": 0.8277, "status": null},
  {"period": "2014-01-09", "value": 0.82575, "status": null},
  {"period": "2014-01-10", "value": 0.828, "status": null},
  {"period": "2014-01-13", "value": 0.8317, "status": null},
  {"period": "2014-01-14", "value": 0.83145, "status": null},
  {"period": "2014-01-15", "value": 0.8302, "status": null},
  {"period": "2014-01-16", "value": 0.83215, "status": null},
  {"period": "2014-01-17", "value": 0.8262, "status": null},
  {"period": "2014-01-20", "value": 0.8262, "status": null},
  {"period": "2014-01-21", "value": 0.8239, "status": null},
  {"period": "2014-01-22", "value": 0.819, "status": null},
  {"period": "2014-01-23", "value": 0.82175, "status": null},
  {"period": "2014-01-24", "value": 0.8291, "status": null},
  {"period": "2014-01-27", "value": 0.82505, "status": null},
  {"period": "2014-01-28", "value": 0.82285, "status": null},
  {"period": "2014-01-29", "value": 0.8221, "status": null},
  {"period": "2014-01-30", "value": 0.8238, "status": null},
  {"period": "2014-01-31", "value": 0.82135, "status": null},
  {"period": "2014-02-03", "value": 0.8259, "status": null},
  {"period": "2014-02-04", "value": 0.82905, "status": null},
  {"period": "2014-02-05", "value": 0.8322, "status": null},
  {"period": "2014-02-06", "value": 0.82875, "status": null},
  {"period": "2014-02-07", "value": 0.8314, "status": null},
  {"period": "2014-02-10", "value": 0.8316, "status": null},
  {"period": "2014-02-11", "value": 0.83075, "status": null},
  {"period": "2014-02-12", "value": 0.8216, "status": null},
  {"period": "2014-02-13", "value": 0.8215, "status": null},
  {"period": "2014-02-14", "value": 0.82035, "status": null},
  {"period": "2014-02-17", "value": 0.81885, "status": null},
  {"period": "2014-02-18", "value": 0.8233, "status": null},
  {"period": "2014-02-19", "value": 0.8251, "status": null},
  {"period": "2014-02-20", "value": 0.822, "status": null},
  {"period": "2014-02-21", "value": 0.82183, "status": null},
  {"period": "2014-02-24", "value": 0.82465, "status": null},
  {"period": "2014-02-25", "value": 0.82395, "status": null},
  {"period": "2014-02-26", "value": 0.8226, "status": null},
  {"period": "2014-02-27", "value": 0.82035, "status": null},
  {"period": "2014-02-28", "value": 0.82625, "status": null},
  {"period": "2014-03-03", "value": 0.82305, "status": null},
  {"period": "2014-03-04", "value": 0.8246, "status": null},
  {"period": "2014-03-05", "value": 0.8217, "status": null},
  {"period": "2014-03-06", "value": 0.8234, "status": null},
  {"period": "2014-03-07", "value": 0.8285, "status": null},
  {"period": "2014-03-10", "value": 0.8338, "status": null},
  {"period": "2014-03-11", "value": 0.8336, "status": null},
  {"period": "2014-03-12", "value": 0.8359, "status": null},
  {"period": "2014-03-13", "value": 0.83545, "status": null},
  {"period": "2014-03-14", "value": 0.83665, "status": null},
  {"period": "2014-03-17", "value": 0.83675, "status": null},
  {"period": "2014-03-18", "value": 0.8383, "status": null},
  {"period": "2014-03-19", "value": 0.8368, "status": null},
  {"period": "2014-03-20", "value": 0.83455, "status": null},
  {"period": "2014-03-21", "value": 0.8357, "status": null},
  {"period": "2014-03-24", "value": 0.8354, "status": null},
  {"period": "2014-03-25", "value": 0.8348, "status": null},
  {"period": "2014-03-26", "value": 0.8336, "status": null},
  {"period": "2014-03-27", "value": 0.8277, "status": null},
  {"period": "2014-03-28", "value": 0.8272, "status": null},
  {"period": "2014-03-31", "value": 0.8282, "status": null},
  {"period": "2014-04-01", "value": 0.8292, "status": null},
  {"period": "2014-04-02", "value": 0.828, "status": null},
  {"period": "2014-04-03", "value": 0.8297, "status": null},
  {"period": "2014-04-04", "value": 0.8267, "status": null},
  {"period": "2014-04-07", "value": 0.8271, "status": null},
  {"period": "2014-04-08", "value": 0.8242, "status": null},
  {"period": "2014-04-09", "value": 0.82375, "status": null},
  {"period": "2014-04-10", "value": 0.8272, "status": null},
  {"period": "2014-04-11", "value": 0.8291, "status": null},
  {"period": "2014-04-14", "value": 0.8274, "status": null},
  {"period": "2014-04-15", "value": 0.8251, "status": null},
  {"period": "2014-04-16", "value": 0.8239, "status": null},
  {"period": "2014-04-17", "value": 0.8243, "status": null},
  {"period": "2014-04-22", "value": 0.8205, "status": null},
  {"period": "2014-04-23", "value": 0.8239, "status": null},
  {"period": "2014-04-24", "value": 0.823, "status": null},
  {"period": "2014-04-25", "value": 0.82285, "status": null},
  {"period": "2014-04-28", "value": 0.8228, "status": null},
  {"period": "2014-04-29", "value": 0.8222, "status": null},
  {"period": "2014-04-30", "value": 0.823, "status": null},
  {"period": "2014-05-02", "value": 0.8214, "status": null},
  {"period": "2014-05-05", "value": 0.82293, "status": null},
  {"period": "2014-05-06", "value": 0.82115, "status": null},
  {"period": "2014-05-07", "value": 0.8207, "status": null},
  {"period": "2014-05-08", "value": 0.8233, "status": null},
  {"period": "2014-05-09", "value": 0.81725, "status": null},
  {"period": "2014-05-12", "value": 0.81515, "status": null},
  {"period": "2014-05-13", "value": 0.81395, "status": null},
  {"period": "2014-05-14", "value": 0.8177, "status": null},
  {"period": "2014-05-15", "value": 0.8152, "status": null},
  {"period": "2014-05-16", "value": 0.8148, "status": null},
  {"period": "2014-05-19", "value": 0.8146, "status": null},
  {"period": "2014-05-20", "value": 0.814, "status": null},
  {"period": "2014-05-21", "value": 0.8094, "status": null},
  {"period": "2014-05-22", "value": 0.8104, "status": null},
  {"period": "2014-05-23", "value": 0.80935, "status": null},
  {"period": "2014-05-26", "value": 0.8099, "status": null},
  {"period": "2014-05-27", "value": 0.811, "status": null},
  {"period": "2014-05-28", "value": 0.8125, "status": null},
  {"period": "2014-05-29", "value": 0.8145, "status": null},
  {"period": "2014-05-30", "value": 0.8131, "status": null},
  {"period": "2014-06-02", "value": 0.8129, "status": null},
  {"period": "2014-06-03", "value": 0.8147, "status": null},
  {"period": "2014-06-04", "value": 0.813, "status": null},
  {"period": "2014-06-05", "value": 0.8103, "status": null},
  {"period": "2014-06-06", "value": 0.8108, "status": null},
  {"period": "2014-06-09", "value": 0.80985, "status": null},
  {"period": "2014-06-10", "value": 0.8075, "status": null},
  {"period": "2014-06-11", "value": 0.807, "status": null},
  {"period": "2014-06-12", "value": 0.8039, "status": null},
  {"period": "2014-06-13", "value": 0.7979, "status": null},
  {"period": "2014-06-16", "value": 0.7974, "status": null},
  {"period": "2014-06-17", "value": 0.7994, "status": null},
  {"period": "2014-06-18", "value": 0.8005, "status": null},
  {"period": "2014-06-19", "value": 0.79985, "status": null},
  {"period": "2014-06-20", "value": 0.7975, "status": null},
  {"period": "2014-06-23", "value": 0.7994, "status": null},
  {"period": "2014-06-24", "value": 0.8015, "status": null},
  {"period": "2014-06-25", "value": 0.80225, "status": null},
  {"period": "2014-06-26", "value": 0.7991, "status": null},
  {"period": "2014-06-27", "value": 0.79965, "status": null},
  {"period": "2014-06-30", "value": 0.8015, "status": null},
  {"period": "2014-07-01", "value": 0.7981, "status": null},
  {"period": "2014-07-02", "value": 0.7958, "status": null},
  {"period": "2014-07-03", "value": 0.7965, "status": null},
  {"period": "2014-07-04", "value": 0.7926, "status": null},
  {"period": "2014-07-07", "value": 0.79385, "status": null},
  {"period": "2014-07-08", "value": 0.79385, "status": null},
  {"period": "2014-07-09", "value": 0.79555, "status": null},
  {"period": "2014-07-10", "value": 0.79505, "status": null},
  {"period": "2014-07-11", "value": 0.7941, "status": null},
  {"period": "2014-07-14", "value": 0.7966, "status": null},
  {"period": "2014-07-15", "value": 0.7931, "status": null},
  {"period": "2014-07-16", "value": 0.7903, "status": null},
  {"period": "2014-07-17", "value": 0.7909, "status": null},
  {"period": "2014-07-18", "value": 0.79155, "status": null},
  {"period": "2014-07-21", "value": 0.7915, "status": null},
  {"period": "2014-07-22", "value": 0.7905, "status": null},
  {"period": "2014-07-23", "value": 0.7908, "status": null},
  {"period": "2014-07-24", "value": 0.79215, "status": null},
  {"period": "2014-07-25", "value": 0.79115, "status": null},
  {"period": "2014-07-28", "value": 0.79055, "status": null},
  {"period": "2014-07-29", "value": 0.7924, "status": null},
  {"period": "2014-07-30", "value": 0.7917, "status": null},
  {"period": "2014-07-31", "value": 0.7928, "status": null},
  {"period": "2014-08-01", "value": 0.7961, "status": null},
  {"period": "2014-08-04", "value": 0.7972, "status": null},
  {"period": "2014-08-05", "value": 0.7939, "status": null},
  {"period": "2014-08-06", "value": 0.79285, "status": null},
  {"period": "2014-08-07", "value": 0.794, "status": null},
  {"period": "2014-08-08", "value": 0.7967, "status": null},
  {"period": "2014-08-11", "value": 0.7976, "status": null},
  {"period": "2014-08-12", "value": 0.7955, "status": null},
  {"period": "2014-08-13", "value": 0.7997, "status": null},
  {"period": "2014-08-14", "value": 0.8016, "status": null},
  {"period": "2014-08-15", "value": 0.80215, "status": null},
  {"period": "2014-08-18", "value": 0.8002, "status": null},
  {"period": "2014-08-19", "value": 0.80265, "status": null},
  {"period": "2014-08-20", "value": 0.7981, "status": null},
  {"period": "2014-08-21", "value": 0.79925, "status": null},
  {"period": "2014-08-22", "value": 0.8003, "status": null},
  {"period": "2014-08-25", "value": 0.79567, "status": null},
  {"period": "2014-08-26", "value": 0.79605, "status": null},
  {"period": "2014-08-27", "value": 0.794, "status": null},
  {"period": "2014-08-28", "value": 0.7945, "status": null},
  {"period": "2014-08-29", "value": 0.7953, "status": null},
  {"period": "2014-09-01", "value": 0.79025, "status": null},
  {"period": "2014-09-02", "value": 0.7933, "status": null},
  {"period": "2014-09-03", "value": 0.79855, "status": null},
  {"period": "2014-09-04", "value": 0.7932, "status": null},
  {"period": "2014-09-05", "value": 0.79455, "status": null},
  {"period": "2014-09-08", "value": 0.80235, "status": null},
  {"period": "2014-09-09", "value": 0.8005, "status": null},
  {"period": "2014-09-10", "value": 0.80125, "status": null},
  {"period": "2014-09-11", "value": 0.7958, "status": null},
  {"period": "2014-09-12", "value": 0.7966, "status": null},
  {"period": "2014-09-15", "value": 0.79495, "status": null},
  {"period": "2014-09-16", "value": 0.7992, "status": null},
  {"period": "2014-09-17", "value": 0.7936, "status": null},
  {"period": "2014-09-18", "value": 0.7883, "status": null},
  {"period": "2014-09-19", "value": 0.7865, "status": null},
  {"period": "2014-09-22", "value": 0.7866, "status": null},
  {"period": "2014-09-23", "value": 0.786, "status": null},
  {"period": "2014-09-24", "value": 0.7823, "status": null},
  {"period": "2014-09-25", "value": 0.7804, "status": null},
  {"period": "2014-09-26", "value": 0.7807, "status": null},
  {"period": "2014-09-29", "value": 0.7827, "status": null},
  {"period": "2014-09-30", "value": 0.7773, "status": null},
  {"period": "2014-10-01", "value": 0.7782, "status": null},
  {"period": "2014-10-02", "value": 0.7824, "status": null},
  {"period": "2014-10-03", "value": 0.78525, "status": null},
  {"period": "2014-10-06", "value": 0.78575, "status": null},
  {"period": "2014-10-07", "value": 0.784, "status": null},
  {"period": "2014-10-08", "value": 0.787, "status": null},
  {"period": "2014-10-09", "value": 0.7875, "status": null},
  {"period": "2014-10-10", "value": 0.7882, "status": null},
  {"period": "2014-10-13", "value": 0.788, "status": null},
  {"period": "2014-10-14", "value": 0.7945, "status": null},
  {"period": "2014-10-15", "value": 0.7957, "status": null},
  {"period": "2014-10-16", "value": 0.797, "status": null},
  {"period": "2014-10-17", "value": 0.7955, "status": null},
  {"period": "2014-10-20", "value": 0.7914, "status": null},
  {"period": "2014-10-21", "value": 0.79, "status": null},
  {"period": "2014-10-22", "value": 0.7909, "status": null},
  {"period": "2014-10-23", "value": 0.7904, "status": null},
  {"period": "2014-10-24", "value": 0.7887, "status": null},
  {"period": "2014-10-27", "value": 0.7871, "status": null},
  {"period": "2014-10-28", "value": 0.7881, "status": null},
  {"period": "2014-10-29", "value": 0.79095, "status": null},
  {"period": "2014-10-30", "value": 0.7872, "status": null},
  {"period": "2014-10-31", "value": 0.78425, "status": null},
  {"period": "2014-11-03", "value": 0.78085, "status": null},
  {"period": "2014-11-04", "value": 0.7819, "status": null},
  {"period": "2014-11-05", "value": 0.7843, "status": null},
  {"period": "2014-11-06", "value": 0.78615, "status": null},
  {"period": "2014-11-07", "value": 0.7834, "status": null},
  {"period": "2014-11-10", "value": 0.7852, "status": null},
  {"period": "2014-11-11", "value": 0.7836, "status": null},
  {"period": "2014-11-12", "value": 0.788, "status": null},
  {"period": "2014-11-13", "value": 0.7912, "status": null},
  {"period": "2014-11-14", "value": 0.7944, "status": null},
  {"period": "2014-11-17", "value": 0.7989, "status": null},
  {"period": "2014-11-18", "value": 0.7994, "status": null},
  {"period": "2014-11-19", "value": 0.79965, "status": null},
  {"period": "2014-11-20", "value": 0.7989, "status": null},
  {"period": "2014-11-21", "value": 0.7921, "status": null},
  {"period": "2014-11-24", "value": 0.7916, "status": null},
  {"period": "2014-11-25", "value": 0.7929, "status": null},
  {"period": "2014-11-26", "value": 0.79095, "status": null},
  {"period": "2014-11-27", "value": 0.792, "status": null},
  {"period": "2014-11-28", "value": 0.7953, "status": null},
  {"period": "2014-12-01", "value": 0.7927, "status": null},
  {"period": "2014-12-02", "value": 0.7936, "status": null},
  {"period": "2014-12-03", "value": 0.7862, "status": null},
  {"period": "2014-12-04", "value": 0.7861, "status": null},
  {"period": "2014-12-05", "value": 0.7881, "status": null},
  {"period": "2014-12-08", "value": 0.7845, "status": null},
  {"period": "2014-12-09", "value": 0.79015, "status": null},
  {"period": "2014-12-10", "value": 0.78975, "status": null},
  {"period": "2014-12-11", "value": 0.7927, "status": null},
  {"period": "2014-12-12", "value": 0.7925, "status": null},
  {"period": "2014-12-15", "value": 0.7936, "status": null},
  {"period": "2014-12-16", "value": 0.7965, "status": null},
  {"period": "2014-12-17", "value": 0.7932, "status": null},
  {"period": "2014-12-18", "value": 0.7865, "status": null},
  {"period": "2014-12-19", "value": 0.7847, "status": null},
  {"period": "2014-12-22", "value": 0.7849, "status": null},
  {"period": "2014-12-23", "value": 0.7867, "status": null},
  {"period": "2014-12-24", "value": 0.7865, "status": null},
  {"period": "2014-12-29", "value": 0.7842, "status": null},
  {"period": "2014-12-30", "value": 0.7823, "status": null},
  {"period": "2014-12-31", "value": 0.7789, "status": null},
  {"period": "2015-01-02", "value": 0.78, "status": null},
  {"period": "2015-01-05", "value": 0.7827, "status": null},
  {"period": "2015-01-06", "value": 0.7842, "status": null},
  {"period": "2015-01-07", "value": 0.7823, "status": null},
  {"period": "2015-01-08", "value": 0.7811, "status": null},
  {"period": "2015-01-09", "value": 0.7799, "status": null},
  {"period": "2015-01-12", "value": 0.7791, "status": null},
  {"period": "2015-01-13", "value": 0.7767, "status": null},
  {"period": "2015-01-14", "value": 0.7753, "status": null},
  {"period": "2015-01-15", "value": 0.7672, "status": null},
  {"period": "2015-01-16", "value": 0.7637, "status": null},
  {"period": "2015-01-19", "value": 0.7664, "status": null},
  {"period": "2015-01-20", "value": 0.7637, "status": null},
  {"period": "2015-01-21", "value": 0.7671, "status": null},
  {"period": "2015-01-22", "value": 0.7644, "status": null},
  {"period": "2015-01-23", "value": 0.7473, "status": null},
  {"period": "2015-01-26", "value": 0.74895, "status": null},
  {"period": "2015-01-27", "value": 0.74725, "status": null},
  {"period": "2015-01-28", "value": 0.7466, "status": null},
  {"period": "2015-01-29", "value": 0.74775, "status": null},
  {"period": "2015-01-30", "value": 0.7511, "status": null},
  {"period": "2015-02-02", "value": 0.7526, "status": null},
  {"period": "2015-02-03", "value": 0.75395, "status": null},
  {"period": "2015-02-04", "value": 0.7516, "status": null},
  {"period": "2015-02-05", "value": 0.7482, "status": null},
  {"period": "2015-02-06", "value": 0.7473, "status": null},
  {"period": "2015-02-09", "value": 0.7415, "status": null},
  {"period": "2015-02-10", "value": 0.742, "status": null},
  {"period": "2015-02-11", "value": 0.7396, "status": null},
  {"period": "2015-02-12", "value": 0.7376, "status": null},
  {"period": "2015-02-13", "value": 0.7401, "status": null},
  {"period": "2015-02-16", "value": 0.7421, "status": null},
  {"period": "2015-02-17", "value": 0.7434, "status": null},
  {"period": "2015-02-18", "value": 0.7372, "status": null},
  {"period": "2015-02-19", "value": 0.7379, "status": null},
  {"period": "2015-02-20", "value": 0.7348, "status": null},
  {"period": "2015-02-23", "value": 0.7352, "status": null},
  {"period": "2015-02-24", "value": 0.7344, "status": null},
  {"period": "2015-02-25", "value": 0.7328, "status": null},
  {"period": "2015-02-26", "value": 0.7301, "status": null},
  {"period": "2015-02-27", "value": 0.7278, "status": null},
  {"period": "2015-03-02", "value": 0.7294, "status": null},
  {"period": "2015-03-03", "value": 0.7276, "status": null},
  {"period": "2015-03-04", "value": 0.7259, "status": null},
  {"period": "2015-03-05", "value": 0.7251, "status": null},
  {"period": "2015-03-06", "value": 0.722, "status": null},
  {"period": "2015-03-09", "value": 0.7186, "status": null},
  {"period": "2015-03-10", "value": 0.7128, "status": null},
  {"period": "2015-03-11", "value": 0.70355, "status": null},
  {"period": "2015-03-12", "value": 0.7091, "status": null},
  {"period": "2015-03-13", "value": 0.71525, "status": null},
  {"period": "2015-03-16", "value": 0.7131, "status": null},
  {"period": "2015-03-17", "value": 0.71995, "status": null},
  {"period": "2015-03-18", "value": 0.723, "status": null},
  {"period": "2015-03-19", "value": 0.7183, "status": null},
  {"period": "2015-03-20", "value": 0.7255, "status": null},
  {"period": "2015-03-23", "value": 0.7318, "status": null},
  {"period": "2015-03-24", "value": 0.7344, "status": null},
  {"period": "2015-03-25", "value": 0.7365, "status": null},
  {"period": "2015-03-26", "value": 0.7371, "status": null},
  {"period": "2015-03-27", "value": 0.7298, "status": null},
  {"period": "2015-03-30", "value": 0.7328, "status": null},
  {"period": "2015-03-31", "value": 0.7273, "status": null},
  {"period": "2015-04-01", "value": 0.7285, "status": null},
  {"period": "2015-04-02", "value": 0.7316, "status": null},
  {"period": "2015-04-07", "value": 0.7286, "status": null},
  {"period": "2015-04-08", "value": 0.7264, "status": null},
  {"period": "2015-04-09", "value": 0.7268, "status": null},
  {"period": "2015-04-10", "value": 0.7244, "status": null},
  {"period": "2015-04-13", "value": 0.7215, "status": null},
  {"period": "2015-04-14", "value": 0.7217, "status": null},
  {"period": "2015-04-15", "value": 0.7168, "status": null},
  {"period": "2015-04-16", "value": 0.7189, "status": null},
  {"period": "2015-04-17", "value": 0.7199, "status": null},
  {"period": "2015-04-20", "value": 0.71955, "status": null},
  {"period": "2015-04-21", "value": 0.7187, "status": null},
  {"period": "2015-04-22", "value": 0.7129, "status": null},
  {"period": "2015-04-23", "value": 0.717, "status": null},
  {"period": "2015-04-24", "value": 0.7159, "status": null},
  {"period": "2015-04-27", "value": 0.7162, "status": null},
  {"period": "2015-04-28", "value": 0.715, "status": null},
  {"period": "2015-04-29", "value": 0.7161, "status": null},
  {"period": "2015-04-30", "value": 0.7267, "status": null},
  {"period": "2015-05-04", "value": 0.73788, "status": null},
  {"period": "2015-05-05", "value": 0.735, "status": null},
  {"period": "2015-05-06", "value": 0.7376, "status": null},
  {"period": "2015-05-07", "value": 0.7425, "status": null},
  {"period": "2015-05-08", "value": 0.728, "status": null},
  {"period": "2015-05-11", "value": 0.7196, "status": null},
  {"period": "2015-05-12", "value": 0.7164, "status": null},
  {"period": "2015-05-13", "value": 0.7174, "status": null},
  {"period": "2015-05-14", "value": 0.7231, "status": null},
  {"period": "2015-05-15", "value": 0.7211, "status": null},
  {"period": "2015-05-18", "value": 0.727, "status": null},
  {"period": "2015-05-19", "value": 0.72185, "status": null},
  {"period": "2015-05-20", "value": 0.7157, "status": null},
  {"period": "2015-05-21", "value": 0.7099, "status": null},
  {"period": "2015-05-22", "value": 0.7138, "status": null},
  {"period": "2015-05-25", "value": 0.71, "status": null},
  {"period": "2015-05-26", "value": 0.7096, "status": null},
  {"period": "2015-05-27", "value": 0.707, "status": null},
  {"period": "2015-05-28", "value": 0.7124, "status": null},
  {"period": "2015-05-29", "value": 0.719, "status": null},
  {"period": "2015-06-01", "value": 0.71925, "status": null},
  {"period": "2015-06-02", "value": 0.7243, "status": null},
  {"period": "2015-06-03", "value": 0.7275, "status": null},
  {"period": "2015-06-04", "value": 0.7354, "status": null},
  {"period": "2015-06-05", "value": 0.7317, "status": null},
  {"period": "2015-06-08", "value": 0.7318, "status": null},
  {"period": "2015-06-09", "value": 0.7354, "status": null},
  {"period": "2015-06-10", "value": 0.7284, "status": null},
  {"period": "2015-06-11", "value": 0.7266, "status": null},
  {"period": "2015-06-12", "value": 0.7245, "status": null},
  {"period": "2015-06-15", "value": 0.7234, "status": null},
  {"period": "2015-06-16", "value": 0.7182, "status": null},
  {"period": "2015-06-17", "value": 0.717, "status": null},
  {"period": "2015-06-18", "value": 0.7167, "status": null},
  {"period": "2015-06-19", "value": 0.7134, "status": null},
  {"period": "2015-06-22", "value": 0.7169, "status": null},
  {"period": "2015-06-23", "value": 0.7101, "status": null},
  {"period": "2015-06-24", "value": 0.7118, "status": null},
  {"period": "2015-06-25", "value": 0.7126, "status": null},
  {"period": "2015-06-26", "value": 0.7123, "status": null},
  {"period": "2015-06-29", "value": 0.7085, "status": null},
  {"period": "2015-06-30", "value": 0.7114, "status": null},
  {"period": "2015-07-01", "value": 0.70905, "status": null},
  {"period": "2015-07-02", "value": 0.7103, "status": null},
  {"period": "2015-07-03", "value": 0.7102, "status": null},
  {"period": "2015-07-06", "value": 0.708, "status": null},
  {"period": "2015-07-07", "value": 0.7077, "status": null},
  {"period": "2015-07-08", "value": 0.7173, "status": null},
  {"period": "2015-07-09", "value": 0.7176, "status": null},
  {"period": "2015-07-10", "value": 0.7208, "status": null},
  {"period": "2015-07-13", "value": 0.7115, "status": null},
  {"period": "2015-07-14", "value": 0.7084, "status": null},
  {"period": "2015-07-15", "value": 0.7045, "status": null},
  {"period": "2015-07-16", "value": 0.6981, "status": null},
  {"period": "2015-07-17", "value": 0.6983, "status": null},
  {"period": "2015-07-20", "value": 0.6971, "status": null},
  {"period": "2015-07-21", "value": 0.6987, "status": null},
  {"period": "2015-07-22", "value": 0.6982, "status": null},
  {"period": "2015-07-23", "value": 0.7044, "status": null},
  {"period": "2015-07-24", "value": 0.7069, "status": null},
  {"period": "2015-07-27", "value": 0.7127, "status": null},
  {"period": "2015-07-28", "value": 0.7074, "status": null},
  {"period": "2015-07-29", "value": 0.7053, "status": null},
  {"period": "2015-07-30", "value": 0.701, "status": null},
  {"period": "2015-07-31", "value": 0.7041, "status": null},
  {"period": "2015-08-03", "value": 0.7028, "status": null},
  {"period": "2015-08-04", "value": 0.70275, "status": null},
  {"period": "2015-08-05", "value": 0.6963, "status": null},
  {"period": "2015-08-06", "value": 0.7014, "status": null},
  {"period": "2015-08-07", "value": 0.7051, "status": null},
  {"period": "2015-08-10", "value": 0.7071, "status": null},
  {"period": "2015-08-11", "value": 0.7088, "status": null},
  {"period": "2015-08-12", "value": 0.7149, "status": null},
  {"period": "2015-08-13", "value": 0.7106, "status": null},
  {"period": "2015-08-14", "value": 0.7145, "status": null},
  {"period": "2015-08-17", "value": 0.7105, "status": null},
  {"period": "2015-08-18", "value": 0.7042, "status": null},
  {"period": "2015-08-19", "value": 0.7049, "status": null},
  {"period": "2015-08-20", "value": 0.7138, "status": null},
  {"period": "2015-08-21", "value": 0.7198, "status": null},
  {"period": "2015-08-24", "value": 0.7302, "status": null},
  {"period": "2015-08-25", "value": 0.729, "status": null},
  {"period": "2015-08-26", "value": 0.7314, "status": null},
  {"period": "2015-08-27", "value": 0.7312, "status": null},
  {"period": "2015-08-28", "value": 0.7321, "status": null},
  {"period": "2015-08-31", "value": 0.72753, "status": null},
  {"period": "2015-09-01", "value": 0.7328, "status": null},
  {"period": "2015-09-02", "value": 0.7369, "status": null},
  {"period": "2015-09-03", "value": 0.7345, "status": null},
  {"period": "2015-09-04", "value": 0.7315, "status": null},
  {"period": "2015-09-07", "value": 0.73035, "status": null},
  {"period": "2015-09-08", "value": 0.7244, "status": null},
  {"period": "2015-09-09", "value": 0.7251, "status": null},
  {"period": "2015-09-10", "value": 0.72655, "status": null},
  {"period": "2015-09-11", "value": 0.7306, "status": null},
  {"period": "2015-09-14", "value": 0.7334, "status": null},
  {"period": "2015-09-15", "value": 0.7346, "status": null},
  {"period": "2015-09-16", "value": 0.72665, "status": null},
  {"period": "2015-09-17", "value": 0.72865, "status": null},
  {"period": "2015-09-18", "value": 0.7298, "status": null},
  {"period": "2015-09-21", "value": 0.7243, "status": null},
  {"period": "2015-09-22", "value": 0.7223, "status": null},
  {"period": "2015-09-23", "value": 0.7297, "status": null},
  {"period": "2015-09-24", "value": 0.7387, "status": null},
  {"period": "2015-09-25", "value": 0.73475, "status": null},
  {"period": "2015-09-28", "value": 0.7352, "status": null},
  {"period": "2015-09-29", "value": 0.7391, "status": null},
  {"period": "2015-09-30", "value": 0.7385, "status": null},
  {"period": "2015-10-01", "value": 0.7367, "status": null},
  {"period": "2015-10-02", "value": 0.7358, "status": null},
  {"period": "2015-10-05", "value": 0.7402, "status": null},
  {"period": "2015-10-06", "value": 0.7399, "status": null},
  {"period": "2015-10-07", "value": 0.7358, "status": null},
  {"period": "2015-10-08", "value": 0.7366, "status": null},
  {"period": "2015-10-09", "value": 0.7407, "status": null},
  {"period": "2015-10-12", "value": 0.7401, "status": null},
  {"period": "2015-10-13", "value": 0.748, "status": null},
  {"period": "2015-10-14", "value": 0.7418, "status": null},
  {"period": "2015-10-15", "value": 0.7397, "status": null},
  {"period": "2015-10-16", "value": 0.7356, "status": null},
  {"period": "2015-10-19", "value": 0.7317, "status": null},
  {"period": "2015-10-20", "value": 0.7352, "status": null},
  {"period": "2015-10-21", "value": 0.7349, "status": null},
  {"period": "2015-10-22", "value": 0.7314, "status": null},
  {"period": "2015-10-23", "value": 0.71955, "status": null},
  {"period": "2015-10-26", "value": 0.7184, "status": null},
  {"period": "2015-10-27", "value": 0.7214, "status": null},
  {"period": "2015-10-28", "value": 0.7248, "status": null},
  {"period": "2015-10-29", "value": 0.7167, "status": null},
  {"period": "2015-10-30", "value": 0.7182, "status": null},
  {"period": "2015-11-02", "value": 0.7132, "status": null},
  {"period": "2015-11-03", "value": 0.71315, "status": null},
  {"period": "2015-11-04", "value": 0.7094, "status": null},
  {"period": "2015-11-05", "value": 0.7126, "status": null},
  {"period": "2015-11-06", "value": 0.71765, "status": null},
  {"period": "2015-11-09", "value": 0.7141, "status": null},
  {"period": "2015-11-10", "value": 0.7084, "status": null},
  {"period": "2015-11-11", "value": 0.706, "status": null},
  {"period": "2015-11-12", "value": 0.7064, "status": null},
  {"period": "2015-11-13", "value": 0.70705, "status": null},
  {"period": "2015-11-16", "value": 0.7058, "status": null},
  {"period": "2015-11-17", "value": 0.7017, "status": null},
  {"period": "2015-11-18", "value": 0.7009, "status": null},
  {"period": "2015-11-19", "value": 0.6998, "status": null},
  {"period": "2015-11-20", "value": 0.701, "status": null},
  {"period": "2015-11-23", "value": 0.7025, "status": null},
  {"period": "2015-11-24", "value": 0.7062, "status": null},
  {"period": "2015-11-25", "value": 0.70175, "status": null},
  {"period": "2015-11-26", "value": 0.7028, "status": null},
  {"period": "2015-11-27", "value": 0.7029, "status": null},
  {"period": "2015-11-30", "value": 0.7048, "status": null},
  {"period": "2015-12-01", "value": 0.7036, "status": null},
  {"period": "2015-12-02", "value": 0.7059, "status": null},
  {"period": "2015-12-03", "value": 0.7122, "status": null},
  {"period": "2015-12-04", "value": 0.7201, "status": null},
  {"period": "2015-12-07", "value": 0.7177, "status": null},
  {"period": "2015-12-08", "value": 0.7271, "status": null},
  {"period": "2015-12-09", "value": 0.7251, "status": null},
  {"period": "2015-12-10", "value": 0.7235, "status": null},
  {"period": "2015-12-11", "value": 0.7224, "status": null},
  {"period": "2015-12-14", "value": 0.726, "status": null},
  {"period": "2015-12-15", "value": 0.7252, "status": null},
  {"period": "2015-12-16", "value": 0.7283, "status": null},
  {"period": "2015-12-17", "value": 0.7266, "status": null},
  {"period": "2015-12-18", "value": 0.72666, "status": null},
  {"period": "2015-12-21", "value": 0.72985, "status": null},
  {"period": "2015-12-22", "value": 0.7362, "status": null},
  {"period": "2015-12-23", "value": 0.733, "status": null},
  {"period": "2015-12-24", "value": 0.7342, "status": null},
  {"period": "2015-12-28", "value": 0.73535, "status": null},
  {"period": "2015-12-29", "value": 0.74005, "status": null},
  {"period": "2015-12-30", "value": 0.73799, "status": null},
  {"period": "2015-12-31", "value": 0.73395, "status": null},
  {"period": "2016-01-04", "value": 0.7381, "status": null},
  {"period": "2016-01-05", "value": 0.73235, "status": null},
  {"period": "2016-01-06", "value": 0.7344, "status": null},
  {"period": "2016-01-07", "value": 0.74545, "status": null},
  {"period": "2016-01-08", "value": 0.74519, "status": null},
  {"period": "2016-01-11", "value": 0.74705, "status": null},
  {"period": "2016-01-12", "value": 0.7508, "status": null},
  {"period": "2016-01-13", "value": 0.7502, "status": null},
  {"period": "2016-01-14", "value": 0.75703, "status": null},
  {"period": "2016-01-15", "value": 0.7615, "status": null},
  {"period": "2016-01-18", "value": 0.76263, "status": null},
  {"period": "2016-01-19", "value": 0.76473, "status": null},
  {"period": "2016-01-20", "value": 0.77, "status": null},
  {"period": "2016-01-21", "value": 0.77182, "status": null},
  {"period": "2016-01-22", "value": 0.75459, "status": null},
  {"period": "2016-01-25", "value": 0.7589, "status": null},
  {"period": "2016-01-26", "value": 0.76095, "status": null},
  {"period": "2016-01-27", "value": 0.75965, "status": null},
  {"period": "2016-01-28", "value": 0.76228, "status": null},
  {"period": "2016-01-29", "value": 0.7641, "status": null},
  {"period": "2016-02-01", "value": 0.761, "status": null},
  {"period": "2016-02-02", "value": 0.7586, "status": null},
  {"period": "2016-02-03", "value": 0.7533, "status": null},
  {"period": "2016-02-04", "value": 0.76595, "status": null},
  {"period": "2016-02-05", "value": 0.76975, "status": null},
  {"period": "2016-02-08", "value": 0.7724, "status": null},
  {"period": "2016-02-09", "value": 0.77945, "status": null},
  {"period": "2016-02-10", "value": 0.77328, "status": null},
  {"period": "2016-02-11", "value": 0.7874, "status": null},
  {"period": "2016-02-12", "value": 0.77735, "status": null},
  {"period": "2016-02-15", "value": 0.772, "status": null},
  {"period": "2016-02-16", "value": 0.7758, "status": null},
  {"period": "2016-02-17", "value": 0.77835, "status": null},
  {"period": "2016-02-18", "value": 0.77143, "status": null},
  {"period": "2016-02-19", "value": 0.77715, "status": null},
  {"period": "2016-02-22", "value": 0.78243, "status": null},
  {"period": "2016-02-23", "value": 0.77985, "status": null},
  {"period": "2016-02-24", "value": 0.78935, "status": null},
  {"period": "2016-02-25", "value": 0.7892, "status": null},
  {"period": "2016-02-26", "value": 0.78745, "status": null},
  {"period": "2016-02-29", "value": 0.7858, "status": null},
  {"period": "2016-03-01", "value": 0.778, "status": null},
  {"period": "2016-03-02", "value": 0.7741, "status": null},
  {"period": "2016-03-03", "value": 0.77435, "status": null},
  {"period": "2016-03-04", "value": 0.77483, "status": null},
  {"period": "2016-03-07", "value": 0.77438, "status": null},
  {"period": "2016-03-08", "value": 0.77608, "status": null},
  {"period": "2016-03-09", "value": 0.77135, "status": null},
  {"period": "2016-03-10", "value": 0.76728, "status": null},
  {"period": "2016-03-11", "value": 0.77595, "status": null},
  {"period": "2016-03-14", "value": 0.77428, "status": null},
  {"period": "2016-03-15", "value": 0.78358, "status": null},
  {"period": "2016-03-16", "value": 0.7873, "status": null},
  {"period": "2016-03-17", "value": 0.78218, "status": null},
  {"period": "2016-03-18", "value": 0.77855, "status": null},
  {"period": "2016-03-21", "value": 0.78303, "status": null},
  {"period": "2016-03-22", "value": 0.7879, "status": null},
  {"period": "2016-03-23", "value": 0.78985, "status": null},
  {"period": "2016-03-24", "value": 0.78938, "status": null},
  {"period": "2016-03-29", "value": 0.7845, "status": null},
  {"period": "2016-03-30", "value": 0.7858, "status": null},
  {"period": "2016-03-31", "value": 0.79155, "status": null},
  {"period": "2016-04-01", "value": 0.7989, "status": null},
  {"period": "2016-04-04", "value": 0.79738, "status": null},
  {"period": "2016-04-05", "value": 0.8016, "status": null},
  {"period": "2016-04-06", "value": 0.80808, "status": null},
  {"period": "2016-04-07", "value": 0.80728, "status": null},
  {"period": "2016-04-08", "value": 0.8073, "status": null},
  {"period": "2016-04-11", "value": 0.8006, "status": null},
  {"period": "2016-04-12", "value": 0.7984, "status": null},
  {"period": "2016-04-13", "value": 0.79388, "status": null},
  {"period": "2016-04-14", "value": 0.7956, "status": null},
  {"period": "2016-04-15", "value": 0.79575, "status": null},
  {"period": "2016-04-18", "value": 0.7978, "status": null},
  {"period": "2016-04-19", "value": 0.78975, "status": null},
  {"period": "2016-04-20", "value": 0.791, "status": null},
  {"period": "2016-04-21", "value": 0.78693, "status": null},
  {"period": "2016-04-22", "value": 0.78335, "status": null},
  {"period": "2016-04-25", "value": 0.7764, "status": null},
  {"period": "2016-04-26", "value": 0.77483, "status": null},
  {"period": "2016-04-27", "value": 0.77475, "status": null},
  {"period": "2016-04-28", "value": 0.77838, "status": null},
  {"period": "2016-04-29", "value": 0.78025, "status": null},
  {"period": "2016-05-02", "value": 0.78248, "status": null},
  {"period": "2016-05-03", "value": 0.79103, "status": null},
  {"period": "2016-05-04", "value": 0.79284, "status": null},
  {"period": "2016-05-05", "value": 0.7886, "status": null},
  {"period": "2016-05-06", "value": 0.7885, "status": null},
  {"period": "2016-05-09", "value": 0.78998, "status": null},
  {"period": "2016-05-10", "value": 0.7876, "status": null},
  {"period": "2016-05-11", "value": 0.78958, "status": null},
  {"period": "2016-05-12", "value": 0.78888, "status": null},
  {"period": "2016-05-13", "value": 0.78758, "status": null},
  {"period": "2016-05-16", "value": 0.788, "status": null},
  {"period": "2016-05-17", "value": 0.7815, "status": null},
  {"period": "2016-05-18", "value": 0.77485, "status": null},
  {"period": "2016-05-19", "value": 0.76585, "status": null},
  {"period": "2016-05-20", "value": 0.77008, "status": null},
  {"period": "2016-05-23", "value": 0.77443, "status": null},
  {"period": "2016-05-24", "value": 0.76513, "status": null},
  {"period": "2016-05-25", "value": 0.75925, "status": null},
  {"period": "2016-05-26", "value": 0.7597, "status": null},
  {"period": "2016-05-27", "value": 0.76245, "status": null},
  {"period": "2016-05-30", "value": 0.76125, "status": null},
  {"period": "2016-05-31", "value": 0.76185, "status": null},
  {"period": "2016-06-01", "value": 0.77358, "status": null},
  {"period": "2016-06-02", "value": 0.77335, "status": null},
  {"period": "2016-06-03", "value": 0.77285, "status": null},
  {"period": "2016-06-06", "value": 0.7872, "status": null},
  {"period": "2016-06-07", "value": 0.7788, "status": null},
  {"period": "2016-06-08", "value": 0.78048, "status": null},
  {"period": "2016-06-09", "value": 0.78438, "status": null},
  {"period": "2016-06-10", "value": 0.7848, "status": null},
  {"period": "2016-06-13", "value": 0.79515, "status": null},
  {"period": "2016-06-14", "value": 0.79478, "status": null},
  {"period": "2016-06-15", "value": 0.79158, "status": null},
  {"period": "2016-06-16", "value": 0.79033, "status": null},
  {"period": "2016-06-17", "value": 0.7877, "status": null},
  {"period": "2016-06-20", "value": 0.77375, "status": null},
  {"period": "2016-06-21", "value": 0.76755, "status": null},
  {"period": "2016-06-22", "value": 0.76793, "status": null},
  {"period": "2016-06-23", "value": 0.76595, "status": null},
  {"period": "2016-06-24", "value": 0.8075, "status": null},
  {"period": "2016-06-27", "value": 0.834, "status": null},
  {"period": "2016-06-28", "value": 0.8272, "status": null},
  {"period": "2016-06-29", "value": 0.8255, "status": null},
  {"period": "2016-06-30", "value": 0.8265, "status": null},
  {"period": "2016-07-01", "value": 0.8383, "status": null},
  {"period": "2016-07-04", "value": 0.83905, "status": null},
  {"period": "2016-07-05", "value": 0.84997, "status": null},
  {"period": "2016-07-06", "value": 0.853, "status": null},
  {"period": "2016-07-07", "value": 0.85085, "status": null},
  {"period": "2016-07-08", "value": 0.85243, "status": null},
  {"period": "2016-07-11", "value": 0.85097, "status": null},
  {"period": "2016-07-12", "value": 0.84275, "status": null},
  {"period": "2016-07-13", "value": 0.83398, "status": null},
  {"period": "2016-07-14", "value": 0.83311, "status": null},
  {"period": "2016-07-15", "value": 0.83275, "status": null},
  {"period": "2016-07-18", "value": 0.83372, "status": null},
  {"period": "2016-07-19", "value": 0.8395, "status": null},
  {"period": "2016-07-20", "value": 0.83605, "status": null},
  {"period": "2016-07-21", "value": 0.83595, "status": null},
  {"period": "2016-07-22", "value": 0.84108, "status": null},
  {"period": "2016-07-25", "value": 0.8367, "status": null},
  {"period": "2016-07-26", "value": 0.8371, "status": null},
  {"period": "2016-07-27", "value": 0.83875, "status": null},
  {"period": "2016-07-28", "value": 0.8422, "status": null},
  {"period": "2016-07-29", "value": 0.844, "status": null},
  {"period": "2016-08-01", "value": 0.8454, "status": null},
  {"period": "2016-08-02", "value": 0.8431, "status": null},
  {"period": "2016-08-03", "value": 0.8391, "status": null},
  {"period": "2016-08-04", "value": 0.84603, "status": null},
  {"period": "2016-08-05", "value": 0.8481, "status": null},
  {"period": "2016-08-08", "value": 0.84955, "status": null},
  {"period": "2016-08-09", "value": 0.85399, "status": null},
  {"period": "2016-08-10", "value": 0.85541, "status": null},
  {"period": "2016-08-11", "value": 0.86038, "status": null},
  {"period": "2016-08-12", "value": 0.8605, "status": null},
  {"period": "2016-08-15", "value": 0.86677, "status": null},
  {"period": "2016-08-16", "value": 0.8706, "status": null},
  {"period": "2016-08-17", "value": 0.8664, "status": null},
  {"period": "2016-08-18", "value": 0.86073, "status": null},
  {"period": "2016-08-19", "value": 0.86537, "status": null},
  {"period": "2016-08-22", "value": 0.8624, "status": null},
  {"period": "2016-08-23", "value": 0.85995, "status": null},
  {"period": "2016-08-24", "value": 0.8513, "status": null},
  {"period": "2016-08-25", "value": 0.8557, "status": null},
  {"period": "2016-08-26", "value": 0.8545, "status": null},
  {"period": "2016-08-29", "value": 0.85476, "status": null},
  {"period": "2016-08-30", "value": 0.8517, "status": null},
  {"period": "2016-08-31", "value": 0.84806, "status": null},
  {"period": "2016-09-01", "value": 0.8405, "status": null},
  {"period": "2016-09-02", "value": 0.8426, "status": null},
  {"period": "2016-09-05", "value": 0.83643, "status": null},
  {"period": "2016-09-06", "value": 0.83535, "status": null},
  {"period": "2016-09-07", "value": 0.83968, "status": null},
  {"period": "2016-09-08", "value": 0.8456, "status": null},
  {"period": "2016-09-09", "value": 0.84558, "status": null},
  {"period": "2016-09-12", "value": 0.84475, "status": null},
  {"period": "2016-09-13", "value": 0.84763, "status": null},
  {"period": "2016-09-14", "value": 0.85078, "status": null},
  {"period": "2016-09-15", "value": 0.85198, "status": null},
  {"period": "2016-09-16", "value": 0.85203, "status": null},
  {"period": "2016-09-19", "value": 0.855, "status": null},
  {"period": "2016-09-20", "value": 0.86213, "status": null},
  {"period": "2016-09-21", "value": 0.85693, "status": null},
  {"period": "2016-09-22", "value": 0.85925, "status": null},
  {"period": "2016-09-23", "value": 0.86435, "status": null},
  {"period": "2016-09-26", "value": 0.8709, "status": null},
  {"period": "2016-09-27", "value": 0.86413, "status": null},
  {"period": "2016-09-28", "value": 0.86208, "status": null},
  {"period": "2016-09-29", "value": 0.86138, "status": null},
  {"period": "2016-09-30", "value": 0.86103, "status": null},
  {"period": "2016-10-03", "value": 0.87318, "status": null},
  {"period": "2016-10-04", "value": 0.8754, "status": null},
  {"period": "2016-10-05", "value": 0.88155, "status": null},
  {"period": "2016-10-06", "value": 0.88323, "status": null},
  {"period": "2016-10-07", "value": 0.90353, "status": null},
  {"period": "2016-10-10", "value": 0.9007, "status": null},
  {"period": "2016-10-11", "value": 0.90233, "status": null},
  {"period": "2016-10-12", "value": 0.8999, "status": null},
  {"period": "2016-10-13", "value": 0.9043, "status": null},
  {"period": "2016-10-14", "value": 0.8991, "status": null},
  {"period": "2016-10-17", "value": 0.90485, "status": null},
  {"period": "2016-10-18", "value": 0.89565, "status": null},
  {"period": "2016-10-19", "value": 0.89338, "status": null},
  {"period": "2016-10-20", "value": 0.89568, "status": null},
  {"period": "2016-10-21", "value": 0.8932, "status": null},
  {"period": "2016-10-24", "value": 0.89015, "status": null},
  {"period": "2016-10-25", "value": 0.88998, "status": null},
  {"period": "2016-10-26", "value": 0.89465, "status": null},
  {"period": "2016-10-27", "value": 0.89158, "status": null},
  {"period": "2016-10-28", "value": 0.89905, "status": null},
  {"period": "2016-10-31", "value": 0.9005, "status": null},
  {"period": "2016-11-01", "value": 0.90173, "status": null},
  {"period": "2016-11-02", "value": 0.90063, "status": null},
  {"period": "2016-11-03", "value": 0.88658, "status": null},
  {"period": "2016-11-04", "value": 0.88808, "status": null},
  {"period": "2016-11-07", "value": 0.8904, "status": null},
  {"period": "2016-11-08", "value": 0.89088, "status": null},
  {"period": "2016-11-09", "value": 0.8903, "status": null},
  {"period": "2016-11-10", "value": 0.87785, "status": null},
  {"period": "2016-11-11", "value": 0.86133, "status": null},
  {"period": "2016-11-14", "value": 0.85985, "status": null},
  {"period": "2016-11-15", "value": 0.86638, "status": null},
  {"period": "2016-11-16", "value": 0.8611, "status": null},
  {"period": "2016-11-17", "value": 0.86055, "status": null},
  {"period": "2016-11-18", "value": 0.86218, "status": null},
  {"period": "2016-11-21", "value": 0.85725, "status": null},
  {"period": "2016-11-22", "value": 0.85423, "status": null},
  {"period": "2016-11-23", "value": 0.85393, "status": null},
  {"period": "2016-11-24", "value": 0.848, "status": null},
  {"period": "2016-11-25", "value": 0.85182, "status": null},
  {"period": "2016-11-28", "value": 0.85303, "status": null},
  {"period": "2016-11-29", "value": 0.84815, "status": null},
  {"period": "2016-11-30", "value": 0.8525, "status": null},
  {"period": "2016-12-01", "value": 0.84098, "status": null},
  {"period": "2016-12-02", "value": 0.84303, "status": null},
  {"period": "2016-12-05", "value": 0.84168, "status": null},
  {"period": "2016-12-06", "value": 0.8421, "status": null},
  {"period": "2016-12-07", "value": 0.85095, "status": null},
  {"period": "2016-12-08", "value": 0.84995, "status": null},
  {"period": "2016-12-09", "value": 0.83935, "status": null},
  {"period": "2016-12-12", "value": 0.839, "status": null},
  {"period": "2016-12-13", "value": 0.83488, "status": null},
  {"period": "2016-12-14", "value": 0.83963, "status": null},
  {"period": "2016-12-15", "value": 0.83598, "status": null},
  {"period": "2016-12-16", "value": 0.8389, "status": null},
  {"period": "2016-12-19", "value": 0.8414, "status": null},
  {"period": "2016-12-20", "value": 0.83978, "status": null},
  {"period": "2016-12-21", "value": 0.8424, "status": null},
  {"period": "2016-12-22", "value": 0.84645, "status": null},
  {"period": "2016-12-23", "value": 0.85278, "status": null},
  {"period": "2016-12-27", "value": 0.853, "status": null},
  {"period": "2016-12-28", "value": 0.85128, "status": null},
  {"period": "2016-12-29", "value": 0.853, "status": null},
  {"period": "2016-12-30", "value": 0.85618, "status": null},
  {"period": "2017-01-02", "value": 0.8514, "status": null},
  {"period": "2017-01-03", "value": 0.84565, "status": null},
  {"period": "2017-01-04", "value": 0.84945, "status": null},
  {"period": "2017-01-05", "value": 0.8544, "status": null},
  {"period": "2017-01-06", "value": 0.85648, "status": null},
  {"period": "2017-01-09", "value": 0.8666, "status": null},
  {"period": "2017-01-10", "value": 0.8694, "status": null},
  {"period": "2017-01-11", "value": 0.86725, "status": null},
  {"period": "2017-01-12", "value": 0.86843, "status": null},
  {"period": "2017-01-13", "value": 0.87548, "status": null},
  {"period": "2017-01-16", "value": 0.87808, "status": null},
  {"period": "2017-01-17", "value": 0.8679, "status": null},
  {"period": "2017-01-18", "value": 0.86833, "status": null},
  {"period": "2017-01-19", "value": 0.86555, "status": null},
  {"period": "2017-01-20", "value": 0.86595, "status": null},
  {"period": "2017-01-23", "value": 0.86148, "status": null},
  {"period": "2017-01-24", "value": 0.8635, "status": null},
  {"period": "2017-01-25", "value": 0.85323, "status": null},
  {"period": "2017-01-26", "value": 0.85143, "status": null},
  {"period": "2017-01-27", "value": 0.8517, "status": null},
  {"period": "2017-01-30", "value": 0.84935, "status": null},
  {"period": "2017-01-31", "value": 0.86105, "status": null},
  {"period": "2017-02-01", "value": 0.85418, "status": null},
  {"period": "2017-02-02", "value": 0.86068, "status": null},
  {"period": "2017-02-03", "value": 0.86013, "status": null},
  {"period": "2017-02-06", "value": 0.8595, "status": null},
  {"period": "2017-02-07", "value": 0.8633, "status": null},
  {"period": "2017-02-08", "value": 0.85315, "status": null},
  {"period": "2017-02-09", "value": 0.8509, "status": null},
  {"period": "2017-02-10", "value": 0.8529, "status": null},
  {"period": "2017-02-13", "value": 0.8489, "status": null},
  {"period": "2017-02-14", "value": 0.85098, "status": null},
  {"period": "2017-02-15", "value": 0.84998, "status": null},
  {"period": "2017-02-16", "value": 0.8511, "status": null},
  {"period": "2017-02-17", "value": 0.8572, "status": null},
  {"period": "2017-02-20", "value": 0.85145, "status": null},
  {"period": "2017-02-21", "value": 0.8486, "status": null},
  {"period": "2017-02-22", "value": 0.8445, "status": null},
  {"period": "2017-02-23", "value": 0.84628, "status": null},
  {"period": "2017-02-24", "value": 0.84503, "status": null},
  {"period": "2017-02-27", "value": 0.8528, "status": null},
  {"period": "2017-02-28", "value": 0.85305, "status": null},
  {"period": "2017-03-01", "value": 0.8555, "status": null},
  {"period": "2017-03-02", "value": 0.8556, "status": null},
  {"period": "2017-03-03", "value": 0.86355, "status": null},
  {"period": "2017-03-06", "value": 0.863, "status": null},
  {"period": "2017-03-07", "value": 0.8671, "status": null},
  {"period": "2017-03-08", "value": 0.86753, "status": null},
  {"period": "2017-03-09", "value": 0.86653, "status": null},
  {"period": "2017-03-10", "value": 0.8725, "status": null},
  {"period": "2017-03-13", "value": 0.87258, "status": null},
  {"period": "2017-03-14", "value": 0.87563, "status": null},
  {"period": "2017-03-15", "value": 0.87073, "status": null},
  {"period": "2017-03-16", "value": 0.8681, "status": null},
  {"period": "2017-03-17", "value": 0.86868, "status": null},
  {"period": "2017-03-20", "value": 0.86793, "status": null},
  {"period": "2017-03-21", "value": 0.86753, "status": null},
  {"period": "2017-03-22", "value": 0.8679, "status": null},
  {"period": "2017-03-23", "value": 0.86273, "status": null},
  {"period": "2017-03-24", "value": 0.866, "status": null},
  {"period": "2017-03-27", "value": 0.86403, "status": null},
  {"period": "2017-03-28", "value": 0.86455, "status": null},
  {"period": "2017-03-29", "value": 0.86385, "status": null},
  {"period": "2017-03-30", "value": 0.8618, "status": null},
  {"period": "2017-03-31", "value": 0.85553, "status": null},
  {"period": "2017-04-03", "value": 0.8526, "status": null},
  {"period": "2017-04-04", "value": 0.85623, "status": null},
  {"period": "2017-04-05", "value": 0.8551, "status": null},
  {"period": "2017-04-06", "value": 0.8559, "status": null},
  {"period": "2017-04-07", "value": 0.85573, "status": null},
  {"period": "2017-04-10", "value": 0.85335, "status": null},
  {"period": "2017-04-11", "value": 0.8533, "status": null},
  {"period": "2017-04-12", "value": 0.8484, "status": null},
  {"period": "2017-04-13", "value": 0.84763, "status": null},
  {"period": "2017-04-18", "value": 0.84375, "status": null},
  {"period": "2017-04-19", "value": 0.8343, "status": null},
  {"period": "2017-04-20", "value": 0.8392, "status": null},
  {"period": "2017-04-21", "value": 0.8372, "status": null},
  {"period": "2017-04-24", "value": 0.8483, "status": null},
  {"period": "2017-04-25", "value": 0.84928, "status": null},
  {"period": "2017-04-26", "value": 0.84903, "status": null},
  {"period": "2017-04-27", "value": 0.8442, "status": null},
  {"period": "2017-04-28", "value": 0.84473, "status": null},
  {"period": "2017-05-02", "value": 0.8452, "status": null},
  {"period": "2017-05-03", "value": 0.8444, "status": null},
  {"period": "2017-05-04", "value": 0.84765, "status": null},
  {"period": "2017-05-05", "value": 0.8471, "status": null},
  {"period": "2017-05-08", "value": 0.84465, "status": null},
  {"period": "2017-05-09", "value": 0.843, "status": null},
  {"period": "2017-05-10", "value": 0.83985, "status": null},
  {"period": "2017-05-11", "value": 0.84485, "status": null},
  {"period": "2017-05-12", "value": 0.84588, "status": null},
  {"period": "2017-05-15", "value": 0.84928, "status": null},
  {"period": "2017-05-16", "value": 0.85868, "status": null},
  {"period": "2017-05-17", "value": 0.85745, "status": null},
  {"period": "2017-05-18", "value": 0.85363, "status": null},
  {"period": "2017-05-19", "value": 0.85908, "status": null},
  {"period": "2017-05-22", "value": 0.86353, "status": null},
  {"period": "2017-05-23", "value": 0.86463, "status": null},
  {"period": "2017-05-24", "value": 0.8634, "status": null},
  {"period": "2017-05-25", "value": 0.86528, "status": null},
  {"period": "2017-05-26", "value": 0.8719, "status": null},
  {"period": "2017-05-29", "value": 0.87093, "status": null},
  {"period": "2017-05-30", "value": 0.86793, "status": null},
  {"period": "2017-05-31", "value": 0.87365, "status": null},
  {"period": "2017-06-01", "value": 0.8723, "status": null},
  {"period": "2017-06-02", "value": 0.87268, "status": null},
  {"period": "2017-06-05", "value": 0.8713, "status": null},
  {"period": "2017-06-06", "value": 0.8723, "status": null},
  {"period": "2017-06-07", "value": 0.86908, "status": null},
  {"period": "2017-06-08", "value": 0.86755, "status": null},
  {"period": "2017-06-09", "value": 0.87638, "status": null},
  {"period": "2017-06-12", "value": 0.88545, "status": null},
  {"period": "2017-06-13", "value": 0.88075, "status": null},
  {"period": "2017-06-14", "value": 0.8796, "status": null},
  {"period": "2017-06-15", "value": 0.8764, "status": null},
  {"period": "2017-06-16", "value": 0.87453, "status": null},
  {"period": "2017-06-19", "value": 0.87518, "status": null},
  {"period": "2017-06-20", "value": 0.88143, "status": null},
  {"period": "2017-06-21", "value": 0.8781, "status": null},
  {"period": "2017-06-22", "value": 0.88168, "status": null},
  {"period": "2017-06-23", "value": 0.87805, "status": null},
  {"period": "2017-06-26", "value": 0.8783, "status": null},
  {"period": "2017-06-27", "value": 0.8837, "status": null},
  {"period": "2017-06-28", "value": 0.88525, "status": null},
  {"period": "2017-06-29", "value": 0.8799, "status": null},
  {"period": "2017-06-30", "value": 0.87933, "status": null},
  {"period": "2017-07-03", "value": 0.87705, "status": null},
  {"period": "2017-07-04", "value": 0.87805, "status": null},
  {"period": "2017-07-05", "value": 0.87735, "status": null},
  {"period": "2017-07-06", "value": 0.88013, "status": null},
  {"period": "2017-07-07", "value": 0.88488, "status": null},
  {"period": "2017-07-10", "value": 0.88443, "status": null},
  {"period": "2017-07-11", "value": 0.88318, "status": null},
  {"period": "2017-07-12", "value": 0.88925, "status": null},
  {"period": "2017-07-13", "value": 0.88215, "status": null},
  {"period": "2017-07-14", "value": 0.87983, "status": null},
  {"period": "2017-07-17", "value": 0.87755, "status": null},
  {"period": "2017-07-18", "value": 0.8878, "status": null},
  {"period": "2017-07-19", "value": 0.88485, "status": null},
  {"period": "2017-07-20", "value": 0.88718, "status": null},
  {"period": "2017-07-21", "value": 0.8961, "status": null},
  {"period": "2017-07-24", "value": 0.8935, "status": null},
  {"period": "2017-07-25", "value": 0.89395, "status": null},
  {"period": "2017-07-26", "value": 0.89275, "status": null},
  {"period": "2017-07-27", "value": 0.88978, "status": null},
  {"period": "2017-07-28", "value": 0.89568, "status": null},
  {"period": "2017-07-31", "value": 0.8942, "status": null},
  {"period": "2017-08-01", "value": 0.8944, "status": null},
  {"period": "2017-08-02", "value": 0.89425, "status": null},
  {"period": "2017-08-03", "value": 0.90318, "status": null},
  {"period": "2017-08-04", "value": 0.9028, "status": null},
  {"period": "2017-08-07", "value": 0.90435, "status": null},
  {"period": "2017-08-08", "value": 0.90678, "status": null},
  {"period": "2017-08-09", "value": 0.90338, "status": null},
  {"period": "2017-08-10", "value": 0.90303, "status": null},
  {"period": "2017-08-11", "value": 0.90645, "status": null},
  {"period": "2017-08-14", "value": 0.90935, "status": null},
  {"period": "2017-08-15", "value": 0.91145, "status": null},
  {"period": "2017-08-16", "value": 0.90993, "status": null},
  {"period": "2017-08-17", "value": 0.90895, "status": null},
  {"period": "2017-08-18", "value": 0.91188, "status": null},
  {"period": "2017-08-21", "value": 0.91318, "status": null},
  {"period": "2017-08-22", "value": 0.91713, "status": null},
  {"period": "2017-08-23", "value": 0.92133, "status": null},
  {"period": "2017-08-24", "value": 0.92, "status": null},
  {"period": "2017-08-25", "value": 0.92083, "status": null},
  {"period": "2017-08-28", "value": 0.92328, "status": null},
  {"period": "2017-08-29", "value": 0.92965, "status": null},
  {"period": "2017-08-30", "value": 0.92246, "status": null},
  {"period": "2017-08-31", "value": 0.91973, "status": null},
  {"period": "2017-09-01", "value": 0.92075, "status": null},
  {"period": "2017-09-04", "value": 0.91855, "status": null},
  {"period": "2017-09-05", "value": 0.9174, "status": null},
  {"period": "2017-09-06", "value": 0.91428, "status": null},
  {"period": "2017-09-07", "value": 0.91403, "status": null},
  {"period": "2017-09-08", "value": 0.91268, "status": null},
  {"period": "2017-09-11", "value": 0.90775, "status": null},
  {"period": "2017-09-12", "value": 0.89878, "status": null},
  {"period": "2017-09-13", "value": 0.90243, "status": null},
  {"period": "2017-09-14", "value": 0.89123, "status": null},
  {"period": "2017-09-15", "value": 0.88043, "status": null},
  {"period": "2017-09-18", "value": 0.88253, "status": null},
  {"period": "2017-09-19", "value": 0.88622, "status": null},
  {"period": "2017-09-20", "value": 0.8868, "status": null},
  {"period": "2017-09-21", "value": 0.8824, "status": null},
  {"period": "2017-09-22", "value": 0.88155, "status": null},
  {"period": "2017-09-25", "value": 0.87938, "status": null},
  {"period": "2017-09-26", "value": 0.87775, "status": null},
  {"period": "2017-09-27", "value": 0.87565, "status": null},
  {"period": "2017-09-28", "value": 0.87635, "status": null},
  {"period": "2017-09-29", "value": 0.88178, "status": null},
  {"period": "2017-10-02", "value": 0.88418, "status": null},
  {"period": "2017-10-03", "value": 0.88793, "status": null},
  {"period": "2017-10-04", "value": 0.88768, "status": null},
  {"period": "2017-10-05", "value": 0.89153, "status": null},
  {"period": "2017-10-06", "value": 0.89535, "status": null},
  {"period": "2017-10-09", "value": 0.89195, "status": null},
  {"period": "2017-10-10", "value": 0.8941, "status": null},
  {"period": "2017-10-11", "value": 0.8971, "status": null},
  {"period": "2017-10-12", "value": 0.90235, "status": null},
  {"period": "2017-10-13", "value": 0.8898, "status": null},
  {"period": "2017-10-16", "value": 0.88753, "status": null},
  {"period": "2017-10-17", "value": 0.89148, "status": null},
  {"period": "2017-10-18", "value": 0.89283, "status": null},
  {"period": "2017-10-19", "value": 0.89815, "status": null},
  {"period": "2017-10-20", "value": 0.89623, "status": null},
  {"period": "2017-10-23", "value": 0.8909, "status": null},
  {"period": "2017-10-24", "value": 0.89303, "status": null},
  {"period": "2017-10-25", "value": 0.88883, "status": null},
  {"period": "2017-10-26", "value": 0.8901, "status": null},
  {"period": "2017-10-27", "value": 0.88633, "status": null},
  {"period": "2017-10-30", "value": 0.8798, "status": null},
  {"period": "2017-10-31", "value": 0.87853, "status": null},
  {"period": "2017-11-01", "value": 0.87385, "status": null},
  {"period": "2017-11-02", "value": 0.8869, "status": null},
  {"period": "2017-11-03", "value": 0.88923, "status": null},
  {"period": "2017-11-06", "value": 0.8839, "status": null},
  {"period": "2017-11-07", "value": 0.88038, "status": null},
  {"period": "2017-11-08", "value": 0.88405, "status": null},
  {"period": "2017-11-09", "value": 0.88633, "status": null},
  {"period": "2017-11-10", "value": 0.8837, "status": null},
  {"period": "2017-11-13", "value": 0.89018, "status": null},
  {"period": "2017-11-14", "value": 0.89585, "status": null},
  {"period": "2017-11-15", "value": 0.8991, "status": null},
  {"period": "2017-11-16", "value": 0.89183, "status": null},
  {"period": "2017-11-17", "value": 0.89385, "status": null},
  {"period": "2017-11-20", "value": 0.8894, "status": null},
  {"period": "2017-11-21", "value": 0.88498, "status": null},
  {"period": "2017-11-22", "value": 0.8881, "status": null},
  {"period": "2017-11-23", "value": 0.89005, "status": null},
  {"period": "2017-11-24", "value": 0.8912, "status": null},
  {"period": "2017-11-27", "value": 0.89375, "status": null},
  {"period": "2017-11-28", "value": 0.89538, "status": null},
  {"period": "2017-11-29", "value": 0.88293, "status": null},
  {"period": "2017-11-30", "value": 0.87985, "status": null},
  {"period": "2017-12-01", "value": 0.88115, "status": null},
  {"period": "2017-12-04", "value": 0.87725, "status": null},
  {"period": "2017-12-05", "value": 0.88183, "status": null},
  {"period": "2017-12-06", "value": 0.88335, "status": null},
  {"period": "2017-12-07", "value": 0.88068, "status": null},
  {"period": "2017-12-08", "value": 0.87525, "status": null},
  {"period": "2017-12-11", "value": 0.8825, "status": null},
  {"period": "2017-12-12", "value": 0.88068, "status": null},
  {"period": "2017-12-13", "value": 0.87905, "status": null},
  {"period": "2017-12-14", "value": 0.88163, "status": null},
  {"period": "2017-12-15", "value": 0.88253, "status": null},
  {"period": "2017-12-18", "value": 0.88208, "status": null},
  {"period": "2017-12-19", "value": 0.885, "status": null},
  {"period": "2017-12-20", "value": 0.8832, "status": null},
  {"period": "2017-12-21", "value": 0.88763, "status": null},
  {"period": "2017-12-22", "value": 0.88568, "status": null},
  {"period": "2017-12-27", "value": 0.88593, "status": null},
  {"period": "2017-12-28", "value": 0.88768, "status": null},
  {"period": "2017-12-29", "value": 0.88723, "status": null},
  {"period": "2018-01-02", "value": 0.88953, "status": null},
  {"period": "2018-01-03", "value": 0.8864, "status": null},
  {"period": "2018-01-04", "value": 0.89103, "status": null},
  {"period": "2018-01-05", "value": 0.88883, "status": null},
  {"period": "2018-01-08", "value": 0.88413, "status": null},
  {"period": "2018-01-09", "value": 0.8827, "status": null},
  {"period": "2018-01-10", "value": 0.8867, "status": null},
  {"period": "2018-01-11", "value": 0.89075, "status": null},
  {"period": "2018-01-12", "value": 0.88983, "status": null},
  {"period": "2018-01-15", "value": 0.89043, "status": null},
  {"period": "2018-01-16", "value": 0.8886, "status": null},
  {"period": "2018-01-17", "value": 0.88568, "status": null},
  {"period": "2018-01-18", "value": 0.88208, "status": null},
  {"period": "2018-01-19", "value": 0.88365, "status": null},
  {"period": "2018-01-22", "value": 0.88085, "status": null},
  {"period": "2018-01-23", "value": 0.8783, "status": null},
  {"period": "2018-01-24", "value": 0.87183, "status": null},
  {"period": "2018-01-25", "value": 0.87038, "status": null},
  {"period": "2018-01-26", "value": 0.87335, "status": null},
  {"period": "2018-01-29", "value": 0.8794, "status": null},
  {"period": "2018-01-30", "value": 0.8793, "status": null},
  {"period": "2018-01-31", "value": 0.8791, "status": null},
  {"period": "2018-02-01", "value": 0.8752, "status": null},
  {"period": "2018-02-02", "value": 0.8785, "status": null},
  {"period": "2018-02-05", "value": 0.88568, "status": null},
  {"period": "2018-02-06", "value": 0.88885, "status": null},
  {"period": "2018-02-07", "value": 0.88675, "status": null},
  {"period": "2018-02-08", "value": 0.87513, "status": null},
  {"period": "2018-02-09", "value": 0.8874, "status": null},
  {"period": "2018-02-12", "value": 0.886, "status": null},
  {"period": "2018-02-13", "value": 0.88935, "status": null},
  {"period": "2018-02-14", "value": 0.8904, "status": null},
  {"period": "2018-02-15", "value": 0.8866, "status": null},
  {"period": "2018-02-16", "value": 0.88803, "status": null},
  {"period": "2018-02-19", "value": 0.8859, "status": null},
  {"period": "2018-02-20", "value": 0.88168, "status": null},
  {"period": "2018-02-21", "value": 0.88463, "status": null},
  {"period": "2018-02-22", "value": 0.88343, "status": null},
  {"period": "2018-02-23", "value": 0.8794, "status": null},
  {"period": "2018-02-26", "value": 0.8782, "status": null},
  {"period": "2018-02-27", "value": 0.884, "status": null},
  {"period": "2018-02-28", "value": 0.88415, "status": null},
  {"period": "2018-03-01", "value": 0.8852, "status": null},
  {"period": "2018-03-02", "value": 0.8932, "status": null},
  {"period": "2018-03-05", "value": 0.8907, "status": null},
  {"period": "2018-03-06", "value": 0.89165, "status": null},
  {"period": "2018-03-07", "value": 0.89513, "status": null},
  {"period": "2018-03-08", "value": 0.89465, "status": null},
  {"period": "2018-03-09", "value": 0.88893, "status": null},
  {"period": "2018-03-12", "value": 0.8859, "status": null},
  {"period": "2018-03-13", "value": 0.8865, "status": null},
  {"period": "2018-03-14", "value": 0.8863, "status": null},
  {"period": "2018-03-15", "value": 0.8848, "status": null},
  {"period": "2018-03-16", "value": 0.88253, "status": null},
  {"period": "2018-03-19", "value": 0.87593, "status": null},
  {"period": "2018-03-20", "value": 0.87715, "status": null},
  {"period": "2018-03-21", "value": 0.87403, "status": null},
  {"period": "2018-03-22", "value": 0.872, "status": null},
  {"period": "2018-03-23", "value": 0.87285, "status": null},
  {"period": "2018-03-26", "value": 0.87248, "status": null},
  {"period": "2018-03-27", "value": 0.8794, "status": null},
  {"period": "2018-03-28", "value": 0.87605, "status": null},
  {"period": "2018-03-29", "value": 0.8749, "status": null},
  {"period": "2018-04-03", "value": 0.87523, "status": null},
  {"period": "2018-04-04", "value": 0.87573, "status": null},
  {"period": "2018-04-05", "value": 0.87395, "status": null},
  {"period": "2018-04-06", "value": 0.87295, "status": null},
  {"period": "2018-04-09", "value": 0.87088, "status": null},
  {"period": "2018-04-10", "value": 0.87183, "status": null},
  {"period": "2018-04-11", "value": 0.8736, "status": null},
  {"period": "2018-04-12", "value": 0.86745, "status": null},
  {"period": "2018-04-13", "value": 0.864, "status": null},
  {"period": "2018-04-16", "value": 0.86465, "status": null},
  {"period": "2018-04-17", "value": 0.8628, "status": null},
  {"period": "2018-04-18", "value": 0.87105, "status": null},
  {"period": "2018-04-19", "value": 0.86975, "status": null},
  {"period": "2018-04-20", "value": 0.87608, "status": null},
  {"period": "2018-04-23", "value": 0.8764, "status": null},
  {"period": "2018-04-24", "value": 0.87468, "status": null},
  {"period": "2018-04-25", "value": 0.8738, "status": null},
  {"period": "2018-04-26", "value": 0.871, "status": null},
  {"period": "2018-04-27", "value": 0.877, "status": null},
  {"period": "2018-04-30", "value": 0.8796, "status": null},
  {"period": "2018-05-02", "value": 0.8804, "status": null},
  {"period": "2018-05-03", "value": 0.8818, "status": null},
  {"period": "2018-05-04", "value": 0.88235, "status": null},
  {"period": "2018-05-07", "value": 0.8801, "status": null},
  {"period": "2018-05-08", "value": 0.8793, "status": null},
  {"period": "2018-05-09", "value": 0.87445, "status": null},
  {"period": "2018-05-10", "value": 0.8781, "status": null},
  {"period": "2018-05-11", "value": 0.88, "status": null},
  {"period": "2018-05-14", "value": 0.8824, "status": null},
  {"period": "2018-05-15", "value": 0.879, "status": null},
  {"period": "2018-05-16", "value": 0.87418, "status": null},
  {"period": "2018-05-17", "value": 0.8735, "status": null},
  {"period": "2018-05-18", "value": 0.87325, "status": null},
  {"period": "2018-05-21", "value": 0.8764, "status": null},
  {"period": "2018-05-22", "value": 0.87688, "status": null},
  {"period": "2018-05-23", "value": 0.87953, "status": null},
  {"period": "2018-05-24", "value": 0.87475, "status": null},
  {"period": "2018-05-25", "value": 0.8754, "status": null},
  {"period": "2018-05-28", "value": 0.87465, "status": null},
  {"period": "2018-05-29", "value": 0.87143, "status": null},
  {"period": "2018-05-30", "value": 0.875, "status": null},
  {"period": "2018-05-31", "value": 0.8768, "status": null},
  {"period": "2018-06-01", "value": 0.8768, "status": null},
  {"period": "2018-06-04", "value": 0.87673, "status": null},
  {"period": "2018-06-05", "value": 0.8739, "status": null},
  {"period": "2018-06-06", "value": 0.87683, "status": null},
  {"period": "2018-06-07", "value": 0.88123, "status": null},
  {"period": "2018-06-08", "value": 0.87733, "status": null},
  {"period": "2018-06-11", "value": 0.8818, "status": null},
  {"period": "2018-06-12", "value": 0.88175, "status": null},
  {"period": "2018-06-13", "value": 0.8821, "status": null},
  {"period": "2018-06-14", "value": 0.87683, "status": null},
  {"period": "2018-06-15", "value": 0.8732, "status": null},
  {"period": "2018-06-18", "value": 0.87655, "status": null},
  {"period": "2018-06-19", "value": 0.87693, "status": null},
  {"period": "2018-06-20", "value": 0.87878, "status": null},
  {"period": "2018-06-21", "value": 0.8737, "status": null},
  {"period": "2018-06-22", "value": 0.87663, "status": null},
  {"period": "2018-06-25", "value": 0.8804, "status": null},
  {"period": "2018-06-26", "value": 0.8816, "status": null},
  {"period": "2018-06-27", "value": 0.88173, "status": null},
  {"period": "2018-06-28", "value": 0.8852, "status": null},
  {"period": "2018-06-29", "value": 0.88605, "status": null},
  {"period": "2018-07-02", "value": 0.8865, "status": null},
  {"period": "2018-07-03", "value": 0.8835, "status": null},
  {"period": "2018-07-04", "value": 0.88108, "status": null},
  {"period": "2018-07-05", "value": 0.8831, "status": null},
  {"period": "2018-07-06", "value": 0.88595, "status": null},
  {"period": "2018-07-09", "value": 0.88345, "status": null},
  {"period": "2018-07-10", "value": 0.88338, "status": null},
  {"period": "2018-07-11", "value": 0.88482, "status": null},
  {"period": "2018-07-12", "value": 0.88263, "status": null},
  {"period": "2018-07-13", "value": 0.88488, "status": null},
  {"period": "2018-07-16", "value": 0.8827, "status": null},
  {"period": "2018-07-17", "value": 0.88725, "status": null},
  {"period": "2018-07-18", "value": 0.89118, "status": null},
  {"period": "2018-07-19", "value": 0.89298, "status": null},
  {"period": "2018-07-20", "value": 0.89445, "status": null},
  {"period": "2018-07-23", "value": 0.8917, "status": null},
  {"period": "2018-07-24", "value": 0.89178, "status": null},
  {"period": "2018-07-25", "value": 0.88855, "status": null},
  {"period": "2018-07-26", "value": 0.8886, "status": null},
  {"period": "2018-07-27", "value": 0.88823, "status": null},
  {"period": "2018-07-30", "value": 0.8907, "status": null},
  {"period": "2018-07-31", "value": 0.8922, "status": null},
  {"period": "2018-08-01", "value": 0.8904, "status": null},
  {"period": "2018-08-02", "value": 0.89145, "status": null},
  {"period": "2018-08-03", "value": 0.8905, "status": null},
  {"period": "2018-08-06", "value": 0.8928, "status": null},
  {"period": "2018-08-07", "value": 0.89483, "status": null},
  {"period": "2018-08-08", "value": 0.90085, "status": null},
  {"period": "2018-08-09", "value": 0.8994, "status": null},
  {"period": "2018-08-10", "value": 0.89675, "status": null},
  {"period": "2018-08-13", "value": 0.8933, "status": null},
  {"period": "2018-08-14", "value": 0.893, "status": null},
  {"period": "2018-08-15", "value": 0.8913, "status": null},
  {"period": "2018-08-16", "value": 0.89498, "status": null},
  {"period": "2018-08-17", "value": 0.89575, "status": null},
  {"period": "2018-08-20", "value": 0.89478, "status": null},
  {"period": "2018-08-21", "value": 0.8974, "status": null},
  {"period": "2018-08-22", "value": 0.89928, "status": null},
  {"period": "2018-08-23", "value": 0.89878, "status": null},
  {"period": "2018-08-24", "value": 0.902, "status": null},
  {"period": "2018-08-27", "value": 0.90365, "status": null},
  {"period": "2018-08-28", "value": 0.9068, "status": null},
  {"period": "2018-08-29", "value": 0.905, "status": null},
  {"period": "2018-08-30", "value": 0.89758, "status": null},
  {"period": "2018-08-31", "value": 0.8974, "status": null},
  {"period": "2018-09-03", "value": 0.90158, "status": null},
  {"period": "2018-09-04", "value": 0.90058, "status": null},
  {"period": "2018-09-05", "value": 0.90328, "status": null},
  {"period": "2018-09-06", "value": 0.89824, "status": null},
  {"period": "2018-09-07", "value": 0.89275, "status": null},
  {"period": "2018-09-10", "value": 0.8934, "status": null},
  {"period": "2018-09-11", "value": 0.89068, "status": null},
  {"period": "2018-09-12", "value": 0.89028, "status": null},
  {"period": "2018-09-13", "value": 0.89, "status": null},
  {"period": "2018-09-14", "value": 0.89228, "status": null},
  {"period": "2018-09-17", "value": 0.88875, "status": null},
  {"period": "2018-09-18", "value": 0.88963, "status": null},
  {"period": "2018-09-19", "value": 0.88813, "status": null},
  {"period": "2018-09-20", "value": 0.8859, "status": null},
  {"period": "2018-09-21", "value": 0.894, "status": null},
  {"period": "2018-09-24", "value": 0.89458, "status": null},
  {"period": "2018-09-25", "value": 0.89425, "status": null},
  {"period": "2018-09-26", "value": 0.8908, "status": null},
  {"period": "2018-09-27", "value": 0.88973, "status": null},
  {"period": "2018-09-28", "value": 0.8873, "status": null},
  {"period": "2018-10-01", "value": 0.89078, "status": null},
  {"period": "2018-10-02", "value": 0.89043, "status": null},
  {"period": "2018-10-03", "value": 0.88895, "status": null},
  {"period": "2018-10-04", "value": 0.8858, "status": null},
  {"period": "2018-10-05", "value": 0.88165, "status": null},
  {"period": "2018-10-08", "value": 0.8801, "status": null},
  {"period": "2018-10-09", "value": 0.8768, "status": null},
  {"period": "2018-10-10", "value": 0.87448, "status": null},
  {"period": "2018-10-11", "value": 0.8749, "status": null},
  {"period": "2018-10-12", "value": 0.8764, "status": null},
  {"period": "2018-10-15", "value": 0.88045, "status": null},
  {"period": "2018-10-16", "value": 0.87593, "status": null},
  {"period": "2018-10-17", "value": 0.87945, "status": null},
  {"period": "2018-10-18", "value": 0.87843, "status": null},
  {"period": "2018-10-19", "value": 0.8802, "status": null},
  {"period": "2018-10-22", "value": 0.88425, "status": null},
  {"period": "2018-10-23", "value": 0.88103, "status": null},
  {"period": "2018-10-24", "value": 0.88233, "status": null},
  {"period": "2018-10-25", "value": 0.88533, "status": null},
  {"period": "2018-10-26", "value": 0.8868, "status": null},
  {"period": "2018-10-29", "value": 0.88788, "status": null},
  {"period": "2018-10-30", "value": 0.89148, "status": null},
  {"period": "2018-10-31", "value": 0.88873, "status": null},
  {"period": "2018-11-01", "value": 0.88173, "status": null},
  {"period": "2018-11-02", "value": 0.8787, "status": null},
  {"period": "2018-11-05", "value": 0.87535, "status": null},
  {"period": "2018-11-06", "value": 0.87313, "status": null},
  {"period": "2018-11-07", "value": 0.87403, "status": null},
  {"period": "2018-11-08", "value": 0.87163, "status": null},
  {"period": "2018-11-09", "value": 0.87053, "status": null},
  {"period": "2018-11-12", "value": 0.87563, "status": null},
  {"period": "2018-11-13", "value": 0.86945, "status": null},
  {"period": "2018-11-14", "value": 0.87048, "status": null},
  {"period": "2018-11-15", "value": 0.8837, "status": null},
  {"period": "2018-11-16", "value": 0.8835, "status": null},
  {"period": "2018-11-19", "value": 0.89083, "status": null},
  {"period": "2018-11-20", "value": 0.88908, "status": null},
  {"period": "2018-11-21", "value": 0.89108, "status": null},
  {"period": "2018-11-22", "value": 0.88598, "status": null},
  {"period": "2018-11-23", "value": 0.8848, "status": null},
  {"period": "2018-11-26", "value": 0.8844, "status": null},
  {"period": "2018-11-27", "value": 0.88748, "status": null},
  {"period": "2018-11-28", "value": 0.88245, "status": null},
  {"period": "2018-11-29", "value": 0.89135, "status": null},
  {"period": "2018-11-30", "value": 0.89068, "status": null},
  {"period": "2018-12-03", "value": 0.8915, "status": null},
  {"period": "2018-12-04", "value": 0.89058, "status": null},
  {"period": "2018-12-05", "value": 0.88885, "status": null},
  {"period": "2018-12-06", "value": 0.8893, "status": null},
  {"period": "2018-12-07", "value": 0.89085, "status": null},
  {"period": "2018-12-10", "value": 0.90245, "status": null},
  {"period": "2018-12-11", "value": 0.90228, "status": null},
  {"period": "2018-12-12", "value": 0.90135, "status": null},
  {"period": "2018-12-13", "value": 0.89848, "status": null},
  {"period": "2018-12-14", "value": 0.89835, "status": null},
  {"period": "2018-12-17", "value": 0.8989, "status": null},
  {"period": "2018-12-18", "value": 0.89715, "status": null},
  {"period": "2018-12-19", "value": 0.90318, "status": null},
  {"period": "2018-12-20", "value": 0.90335, "status": null},
  {"period": "2018-12-21", "value": 0.90215, "status": null},
  {"period": "2018-12-24", "value": 0.90038, "status": null},
  {"period": "2018-12-27", "value": 0.90073, "status": null},
  {"period": "2018-12-28", "value": 0.90273, "status": null},
  {"period": "2018-12-31", "value": 0.89453, "status": null},
  {"period": "2019-01-02", "value": 0.90165, "status": null},
  {"period": "2019-01-03", "value": 0.90312, "status": null},
  {"period": "2019-01-04", "value": 0.89988, "status": null},
  {"period": "2019-01-07", "value": 0.8972, "status": null},
  {"period": "2019-01-08", "value": 0.89743, "status": null},
  {"period": "2019-01-09", "value": 0.89913, "status": null},
  {"period": "2019-01-10", "value": 0.90423, "status": null},
  {"period": "2019-01-11", "value": 0.90015, "status": null},
  {"period": "2019-01-14", "value": 0.89263, "status": null},
  {"period": "2019-01-15", "value": 0.89025, "status": null},
  {"period": "2019-01-16", "value": 0.8859, "status": null},
  {"period": "2019-01-17", "value": 0.8826, "status": null},
  {"period": "2019-01-18", "value": 0.88125, "status": null},
  {"period": "2019-01-21", "value": 0.88303, "status": null},
  {"period": "2019-01-22", "value": 0.88, "status": null},
  {"period": "2019-01-23", "value": 0.87213, "status": null},
  {"period": "2019-01-24", "value": 0.87085, "status": null},
  {"period": "2019-01-25", "value": 0.8658, "status": null},
  {"period": "2019-01-28", "value": 0.86888, "status": null},
  {"period": "2019-01-29", "value": 0.86735, "status": null},
  {"period": "2019-01-30", "value": 0.87341, "status": null},
  {"period": "2019-01-31", "value": 0.87578, "status": null},
  {"period": "2019-02-01", "value": 0.87888, "status": null},
  {"period": "2019-02-04", "value": 0.87678, "status": null},
  {"period": "2019-02-05", "value": 0.87803, "status": null},
  {"period": "2019-02-06", "value": 0.8787, "status": null},
  {"period": "2019-02-07", "value": 0.8775, "status": null},
  {"period": "2019-02-08", "value": 0.8749, "status": null},
  {"period": "2019-02-11", "value": 0.87615, "status": null},
  {"period": "2019-02-12", "value": 0.87705, "status": null},
  {"period": "2019-02-13", "value": 0.87553, "status": null},
  {"period": "2019-02-14", "value": 0.87945, "status": null},
  {"period": "2019-02-15", "value": 0.87938, "status": null},
  {"period": "2019-02-18", "value": 0.8762, "status": null},
  {"period": "2019-02-19", "value": 0.87185, "status": null},
  {"period": "2019-02-20", "value": 0.86945, "status": null},
  {"period": "2019-02-21", "value": 0.86805, "status": null},
  {"period": "2019-02-22", "value": 0.87263, "status": null},
  {"period": "2019-02-25", "value": 0.86828, "status": null},
  {"period": "2019-02-26", "value": 0.86055, "status": null},
  {"period": "2019-02-27", "value": 0.85503, "status": null},
  {"period": "2019-02-28", "value": 0.85835, "status": null},
  {"period": "2019-03-01", "value": 0.85968, "status": null},
  {"period": "2019-03-04", "value": 0.85775, "status": null},
  {"period": "2019-03-05", "value": 0.86358, "status": null},
  {"period": "2019-03-06", "value": 0.8597, "status": null},
  {"period": "2019-03-07", "value": 0.8588, "status": null},
  {"period": "2019-03-08", "value": 0.85905, "status": null},
  {"period": "2019-03-11", "value": 0.8624, "status": null},
  {"period": "2019-03-12", "value": 0.86145, "status": null},
  {"period": "2019-03-13", "value": 0.8588, "status": null},
  {"period": "2019-03-14", "value": 0.85228, "status": null},
  {"period": "2019-03-15", "value": 0.85415, "status": null},
  {"period": "2019-03-18", "value": 0.8566, "status": null},
  {"period": "2019-03-19", "value": 0.85548, "status": null},
  {"period": "2019-03-20", "value": 0.8628, "status": null},
  {"period": "2019-03-21", "value": 0.8665, "status": null},
  {"period": "2019-03-22", "value": 0.8589, "status": null},
  {"period": "2019-03-25", "value": 0.85638, "status": null},
  {"period": "2019-03-26", "value": 0.8533, "status": null},
  {"period": "2019-03-27", "value": 0.85118, "status": null},
  {"period": "2019-03-28", "value": 0.85555, "status": null},
  {"period": "2019-03-29", "value": 0.8583, "status": null},
  {"period": "2019-04-01", "value": 0.85658, "status": null},
  {"period": "2019-04-02", "value": 0.86, "status": null},
  {"period": "2019-04-03", "value": 0.8539, "status": null},
  {"period": "2019-04-04", "value": 0.85418, "status": null},
  {"period": "2019-04-05", "value": 0.85938, "status": null},
  {"period": "2019-04-08", "value": 0.86183, "status": null},
  {"period": "2019-04-09", "value": 0.86335, "status": null},
  {"period": "2019-04-10", "value": 0.86083, "status": null},
  {"period": "2019-04-11", "value": 0.86168, "status": null},
  {"period": "2019-04-12", "value": 0.8629, "status": null},
  {"period": "2019-04-15", "value": 0.86305, "status": null},
  {"period": "2019-04-16", "value": 0.8639, "status": null},
  {"period": "2019-04-17", "value": 0.86593, "status": null},
  {"period": "2019-04-18", "value": 0.8647, "status": null},
  {"period": "2019-04-23", "value": 0.8645, "status": null},
  {"period": "2019-04-24", "value": 0.86545, "status": null},
  {"period": "2019-04-25", "value": 0.86435, "status": null},
  {"period": "2019-04-26", "value": 0.8634, "status": null},
  {"period": "2019-04-29", "value": 0.8634, "status": null},
  {"period": "2019-04-30", "value": 0.86248, "status": null},
  {"period": "2019-05-02", "value": 0.8593, "status": null},
  {"period": "2019-05-03", "value": 0.85785, "status": null},
  {"period": "2019-05-06", "value": 0.8547, "status": null},
  {"period": "2019-05-07", "value": 0.85645, "status": null},
  {"period": "2019-05-08", "value": 0.86095, "status": null},
  {"period": "2019-05-09", "value": 0.8612, "status": null},
  {"period": "2019-05-10", "value": 0.8625, "status": null},
  {"period": "2019-05-13", "value": 0.8635, "status": null},
  {"period": "2019-05-14", "value": 0.86723, "status": null},
  {"period": "2019-05-15", "value": 0.8682, "status": null},
  {"period": "2019-05-16", "value": 0.87463, "status": null},
  {"period": "2019-05-17", "value": 0.87595, "status": null},
  {"period": "2019-05-20", "value": 0.8762, "status": null},
  {"period": "2019-05-21", "value": 0.8761, "status": null},
  {"period": "2019-05-22", "value": 0.8828, "status": null},
  {"period": "2019-05-23", "value": 0.881, "status": null},
  {"period": "2019-05-24", "value": 0.88318, "status": null},
  {"period": "2019-05-27", "value": 0.88225, "status": null},
  {"period": "2019-05-28", "value": 0.88373, "status": null},
  {"period": "2019-05-29", "value": 0.88225, "status": null},
  {"period": "2019-05-30", "value": 0.88178, "status": null},
  {"period": "2019-05-31", "value": 0.88693, "status": null},
  {"period": "2019-06-03", "value": 0.88618, "status": null},
  {"period": "2019-06-04", "value": 0.88738, "status": null},
  {"period": "2019-06-05", "value": 0.88631, "status": null},
  {"period": "2019-06-06", "value": 0.88558, "status": null},
  {"period": "2019-06-07", "value": 0.88675, "status": null},
  {"period": "2019-06-10", "value": 0.89248, "status": null},
  {"period": "2019-06-11", "value": 0.89085, "status": null},
  {"period": "2019-06-12", "value": 0.88805, "status": null},
  {"period": "2019-06-13", "value": 0.88948, "status": null},
  {"period": "2019-06-14", "value": 0.89093, "status": null},
  {"period": "2019-06-17", "value": 0.89208, "status": null},
  {"period": "2019-06-18", "value": 0.89403, "status": null},
  {"period": "2019-06-19", "value": 0.8902, "status": null},
  {"period": "2019-06-20", "value": 0.89155, "status": null},
  {"period": "2019-06-21", "value": 0.89425, "status": null},
  {"period": "2019-06-24", "value": 0.89365, "status": null},
  {"period": "2019-06-25", "value": 0.89485, "status": null},
  {"period": "2019-06-26", "value": 0.89603, "status": null},
  {"period": "2019-06-27", "value": 0.89428, "status": null},
  {"period": "2019-06-28", "value": 0.89655, "status": null},
  {"period": "2019-07-01", "value": 0.89718, "status": null},
  {"period": "2019-07-02", "value": 0.89443, "status": null},
  {"period": "2019-07-03", "value": 0.8975, "status": null},
  {"period": "2019-07-04", "value": 0.8973, "status": null},
  {"period": "2019-07-05", "value": 0.89703, "status": null},
  {"period": "2019-07-08", "value": 0.89625, "status": null},
  {"period": "2019-07-09", "value": 0.89975, "status": null},
  {"period": "2019-07-10", "value": 0.89928, "status": null},
  {"period": "2019-07-11", "value": 0.8979, "status": null},
  {"period": "2019-07-12", "value": 0.89788, "status": null},
  {"period": "2019-07-15", "value": 0.89873, "status": null},
  {"period": "2019-07-16", "value": 0.9026, "status": null},
  {"period": "2019-07-17", "value": 0.9034, "status": null},
  {"period": "2019-07-18", "value": 0.89853, "status": null},
  {"period": "2019-07-19", "value": 0.89635, "status": null},
  {"period": "2019-07-22", "value": 0.89968, "status": null},
  {"period": "2019-07-23", "value": 0.8983, "status": null},
  {"period": "2019-07-24", "value": 0.89143, "status": null},
  {"period": "2019-07-25", "value": 0.88963, "status": null},
  {"period": "2019-07-26", "value": 0.89633, "status": null},
  {"period": "2019-07-29", "value": 0.90443, "status": null},
  {"period": "2019-07-30", "value": 0.91653, "status": null},
  {"period": "2019-07-31", "value": 0.91623, "status": null},
  {"period": "2019-08-01", "value": 0.9115, "status": null},
  {"period": "2019-08-02", "value": 0.91505, "status": null},
  {"period": "2019-08-05", "value": 0.9188, "status": null},
  {"period": "2019-08-06", "value": 0.9183, "status": null},
  {"period": "2019-08-07", "value": 0.92353, "status": null},
  {"period": "2019-08-08", "value": 0.92115, "status": null},
  {"period": "2019-08-09", "value": 0.9282, "status": null},
  {"period": "2019-08-12", "value": 0.92615, "status": null},
  {"period": "2019-08-13", "value": 0.9283, "status": null},
  {"period": "2019-08-14", "value": 0.92673, "status": null},
  {"period": "2019-08-15", "value": 0.91863, "status": null},
  {"period": "2019-08-16", "value": 0.91033, "status": null},
  {"period": "2019-08-19", "value": 0.91583, "status": null},
  {"period": "2019-08-20", "value": 0.91623, "status": null},
  {"period": "2019-08-21", "value": 0.91545, "status": null},
  {"period": "2019-08-22", "value": 0.9115, "status": null},
  {"period": "2019-08-23", "value": 0.90453, "status": null},
  {"period": "2019-08-26", "value": 0.90808, "status": null},
  {"period": "2019-08-27", "value": 0.90435, "status": null},
  {"period": "2019-08-28", "value": 0.90823, "status": null},
  {"period": "2019-08-29", "value": 0.90531, "status": null},
  {"period": "2019-08-30", "value": 0.90565, "status": null},
  {"period": "2019-09-02", "value": 0.9082, "status": null},
  {"period": "2019-09-03", "value": 0.90885, "status": null},
  {"period": "2019-09-04", "value": 0.90255, "status": null},
  {"period": "2019-09-05", "value": 0.8958, "status": null},
  {"period": "2019-09-06", "value": 0.89635, "status": null},
  {"period": "2019-09-09", "value": 0.89275, "status": null},
  {"period": "2019-09-10", "value": 0.893, "status": null},
  {"period": "2019-09-11", "value": 0.89133, "status": null},
  {"period": "2019-09-12", "value": 0.8892, "status": null},
  {"period": "2019-09-13", "value": 0.89093, "status": null},
  {"period": "2019-09-16", "value": 0.8851, "status": null},
  {"period": "2019-09-17", "value": 0.88813, "status": null},
  {"period": "2019-09-18", "value": 0.8872, "status": null},
  {"period": "2019-09-19", "value": 0.88735, "status": null},
  {"period": "2019-09-20", "value": 0.8823, "status": null},
  {"period": "2019-09-23", "value": 0.88343, "status": null},
  {"period": "2019-09-24", "value": 0.88153, "status": null},
  {"period": "2019-09-25", "value": 0.88668, "status": null},
  {"period": "2019-09-26", "value": 0.88505, "status": null},
  {"period": "2019-09-27", "value": 0.88778, "status": null},
  {"period": "2019-09-30", "value": 0.88573, "status": null},
  {"period": "2019-10-01", "value": 0.88955, "status": null},
  {"period": "2019-10-02", "value": 0.8897, "status": null},
  {"period": "2019-10-03", "value": 0.8879, "status": null},
  {"period": "2019-10-04", "value": 0.89045, "status": null},
  {"period": "2019-10-07", "value": 0.89155, "status": null},
  {"period": "2019-10-08", "value": 0.89795, "status": null},
  {"period": "2019-10-09", "value": 0.8985, "status": null},
  {"period": "2019-10-10", "value": 0.90155, "status": null},
  {"period": "2019-10-11", "value": 0.87518, "status": null},
  {"period": "2019-10-14", "value": 0.87983, "status": null},
  {"period": "2019-10-15", "value": 0.87058, "status": null},
  {"period": "2019-10-16", "value": 0.8656, "status": null},
  {"period": "2019-10-17", "value": 0.8684, "status": null},
  {"period": "2019-10-18", "value": 0.86435, "status": null},
  {"period": "2019-10-21", "value": 0.8593, "status": null},
  {"period": "2019-10-22", "value": 0.86065, "status": null},
  {"period": "2019-10-23", "value": 0.86408, "status": null},
  {"period": "2019-10-24", "value": 0.86288, "status": null},
  {"period": "2019-10-25", "value": 0.86598, "status": null},
  {"period": "2019-10-28", "value": 0.86328, "status": null},
  {"period": "2019-10-29", "value": 0.86328, "status": null},
  {"period": "2019-10-30", "value": 0.862, "status": null},
  {"period": "2019-10-31", "value": 0.86133, "status": null},
  {"period": "2019-11-01", "value": 0.86008, "status": null},
  {"period": "2019-11-04", "value": 0.86368, "status": null},
  {"period": "2019-11-05", "value": 0.86113, "status": null},
  {"period": "2019-11-06", "value": 0.86033, "status": null},
  {"period": "2019-11-07", "value": 0.86442, "status": null},
  {"period": "2019-11-08", "value": 0.86158, "status": null},
  {"period": "2019-11-11", "value": 0.85743, "status": null},
  {"period": "2019-11-12", "value": 0.8582, "status": null},
  {"period": "2019-11-13", "value": 0.8576, "status": null},
  {"period": "2019-11-14", "value": 0.85643, "status": null},
  {"period": "2019-11-15", "value": 0.8566, "status": null},
  {"period": "2019-11-18", "value": 0.8533, "status": null},
  {"period": "2019-11-19", "value": 0.85573, "status": null},
  {"period": "2019-11-20", "value": 0.85715, "status": null},
  {"period": "2019-11-21", "value": 0.85548, "status": null},
  {"period": "2019-11-22", "value": 0.8598, "status": null},
  {"period": "2019-11-25", "value": 0.85515, "status": null},
  {"period": "2019-11-26", "value": 0.85715, "status": null},
  {"period": "2019-11-27", "value": 0.8545, "status": null},
  {"period": "2019-11-28", "value": 0.8518, "status": null},
  {"period": "2019-11-29", "value": 0.85225, "status": null},
  {"period": "2019-12-02", "value": 0.85218, "status": null},
  {"period": "2019-12-03", "value": 0.852, "status": null},
  {"period": "2019-12-04", "value": 0.8461, "status": null},
  {"period": "2019-12-05", "value": 0.8447, "status": null},
  {"period": "2019-12-06", "value": 0.84453, "status": null},
  {"period": "2019-12-09", "value": 0.84195, "status": null},
  {"period": "2019-12-10", "value": 0.84073, "status": null},
  {"period": "2019-12-11", "value": 0.84245, "status": null},
  {"period": "2019-12-12", "value": 0.8456, "status": null},
  {"period": "2019-12-13", "value": 0.83508, "status": null},
  {"period": "2019-12-16", "value": 0.83415, "status": null},
  {"period": "2019-12-17", "value": 0.84748, "status": null},
  {"period": "2019-12-18", "value": 0.85055, "status": null},
  {"period": "2019-12-19", "value": 0.85073, "status": null},
  {"period": "2019-12-20", "value": 0.85133, "status": null},
  {"period": "2019-12-23", "value": 0.85708, "status": null},
  {"period": "2019-12-24", "value": 0.85533, "status": null},
  {"period": "2019-12-27", "value": 0.8513, "status": null},
  {"period": "2019-12-30", "value": 0.85208, "status": null},
  {"period": "2019-12-31", "value": 0.8508, "status": null},
  {"period": "2020-01-02", "value": 0.84828, "status": null},
  {"period": "2020-01-03", "value": 0.85115, "status": null},
  {"period": "2020-01-06", "value": 0.85215, "status": null},
  {"period": "2020-01-07", "value": 0.85183, "status": null},
  {"period": "2020-01-08", "value": 0.84868, "status": null},
  {"period": "2020-01-09", "value": 0.85285, "status": null},
  {"period": "2020-01-10", "value": 0.8481, "status": null},
  {"period": "2020-01-13", "value": 0.8576, "status": null},
  {"period": "2020-01-14", "value": 0.85618, "status": null},
  {"period": "2020-01-15", "value": 0.85683, "status": null},
  {"period": "2020-01-16", "value": 0.8547, "status": null},
  {"period": "2020-01-17", "value": 0.85105, "status": null},
  {"period": "2020-01-20", "value": 0.85275, "status": null},
  {"period": "2020-01-21", "value": 0.8503, "status": null},
  {"period": "2020-01-22", "value": 0.84445, "status": null},
  {"period": "2020-01-23", "value": 0.84498, "status": null},
  {"period": "2020-01-24", "value": 0.84313, "status": null},
  {"period": "2020-01-27", "value": 0.84358, "status": null},
  {"period": "2020-01-28", "value": 0.84603, "status": null},
  {"period": "2020-01-29", "value": 0.8458, "status": null},
  {"period": "2020-01-30", "value": 0.84183, "status": null},
  {"period": "2020-01-31", "value": 0.84175, "status": null},
  {"period": "2020-02-03", "value": 0.84775, "status": null},
  {"period": "2020-02-04", "value": 0.8488, "status": null},
  {"period": "2020-02-05", "value": 0.84444, "status": null},
  {"period": "2020-02-06", "value": 0.84835, "status": null},
  {"period": "2020-02-07", "value": 0.8472, "status": null},
  {"period": "2020-02-10", "value": 0.84628, "status": null},
  {"period": "2020-02-11", "value": 0.84325, "status": null},
  {"period": "2020-02-12", "value": 0.84058, "status": null},
  {"period": "2020-02-13", "value": 0.83375, "status": null},
  {"period": "2020-02-14", "value": 0.83208, "status": null},
  {"period": "2020-02-17", "value": 0.83238, "status": null},
  {"period": "2020-02-18", "value": 0.82985, "status": null},
  {"period": "2020-02-19", "value": 0.83148, "status": null},
  {"period": "2020-02-20", "value": 0.8384, "status": null},
  {"period": "2020-02-21", "value": 0.8351, "status": null},
  {"period": "2020-02-24", "value": 0.83833, "status": null},
  {"period": "2020-02-25", "value": 0.8363, "status": null},
  {"period": "2020-02-26", "value": 0.8415, "status": null},
  {"period": "2020-02-27", "value": 0.84995, "status": null},
  {"period": "2020-02-28", "value": 0.85315, "status": null},
  {"period": "2020-03-02", "value": 0.87113, "status": null},
  {"period": "2020-03-03", "value": 0.8701, "status": null},
  {"period": "2020-03-04", "value": 0.8685, "status": null},
  {"period": "2020-03-05", "value": 0.8667, "status": null},
  {"period": "2020-03-06", "value": 0.87165, "status": null},
  {"period": "2020-03-09", "value": 0.87383, "status": null},
  {"period": "2020-03-10", "value": 0.87385, "status": null},
  {"period": "2020-03-11", "value": 0.8769, "status": null},
  {"period": "2020-03-12", "value": 0.88623, "status": null},
  {"period": "2020-03-13", "value": 0.8907, "status": null},
  {"period": "2020-03-16", "value": 0.90918, "status": null},
  {"period": "2020-03-17", "value": 0.90823, "status": null},
  {"period": "2020-03-18", "value": 0.9219, "status": null},
  {"period": "2020-03-19", "value": 0.92985, "status": null},
  {"period": "2020-03-20", "value": 0.91028, "status": null},
  {"period": "2020-03-23", "value": 0.9297, "status": null},
  {"period": "2020-03-24", "value": 0.921, "status": null},
  {"period": "2020-03-25", "value": 0.91503, "status": null},
  {"period": "2020-03-26", "value": 0.91348, "status": null},
  {"period": "2020-03-27", "value": 0.89743, "status": null},
  {"period": "2020-03-30", "value": 0.889, "status": null},
  {"period": "2020-03-31", "value": 0.88643, "status": null},
  {"period": "2020-04-01", "value": 0.8846, "status": null},
  {"period": "2020-04-02", "value": 0.87738, "status": null},
  {"period": "2020-04-03", "value": 0.8785, "status": null},
  {"period": "2020-04-06", "value": 0.878, "status": null},
  {"period": "2020-04-07", "value": 0.88093, "status": null},
  {"period": "2020-04-08", "value": 0.87948, "status": null},
  {"period": "2020-04-09", "value": 0.87565, "status": null},
  {"period": "2020-04-14", "value": 0.87253, "status": null},
  {"period": "2020-04-15", "value": 0.87385, "status": null},
  {"period": "2020-04-16", "value": 0.87163, "status": null},
  {"period": "2020-04-17", "value": 0.86978, "status": null},
  {"period": "2020-04-20", "value": 0.87343, "status": null},
  {"period": "2020-04-21", "value": 0.8812, "status": null},
  {"period": "2020-04-22", "value": 0.8792, "status": null},
  {"period": "2020-04-23", "value": 0.872, "status": null},
  {"period": "2020-04-24", "value": 0.87498, "status": null},
  {"period": "2020-04-27", "value": 0.87263, "status": null},
  {"period": "2020-04-28", "value": 0.87078, "status": null},
  {"period": "2020-04-29", "value": 0.87378, "status": null},
  {"period": "2020-04-30", "value": 0.86905, "status": null},
  {"period": "2020-05-04", "value": 0.87898, "status": null},
  {"period": "2020-05-05", "value": 0.8706, "status": null},
  {"period": "2020-05-06", "value": 0.87253, "status": null},
  {"period": "2020-05-07", "value": 0.87478, "status": null},
  {"period": "2020-05-08", "value": 0.87535, "status": null},
  {"period": "2020-05-11", "value": 0.87875, "status": null},
  {"period": "2020-05-12", "value": 0.87773, "status": null},
  {"period": "2020-05-13", "value": 0.88245, "status": null},
  {"period": "2020-05-14", "value": 0.88495, "status": null},
  {"period": "2020-05-15", "value": 0.88738, "status": null},
  {"period": "2020-05-18", "value": 0.89153, "status": null},
  {"period": "2020-05-19", "value": 0.89535, "status": null},
  {"period": "2020-05-20", "value": 0.89358, "status": null},
  {"period": "2020-05-21", "value": 0.89943, "status": null},
  {"period": "2020-05-22", "value": 0.89563, "status": null},
  {"period": "2020-05-25", "value": 0.89515, "status": null},
  {"period": "2020-05-26", "value": 0.88878, "status": null},
  {"period": "2020-05-27", "value": 0.89595, "status": null},
  {"period": "2020-05-28", "value": 0.89728, "status": null},
  {"period": "2020-05-29", "value": 0.90088, "status": null},
  {"period": "2020-06-01", "value": 0.89673, "status": null},
  {"period": "2020-06-02", "value": 0.89083, "status": null},
  {"period": "2020-06-03", "value": 0.89065, "status": null},
  {"period": "2020-06-04", "value": 0.89685, "status": null},
  {"period": "2020-06-05", "value": 0.89448, "status": null},
  {"period": "2020-06-08", "value": 0.89173, "status": null},
  {"period": "2020-06-09", "value": 0.8912, "status": null},
  {"period": "2020-06-10", "value": 0.88963, "status": null},
  {"period": "2020-06-11", "value": 0.89665, "status": null},
  {"period": "2020-06-12", "value": 0.89653, "status": null},
  {"period": "2020-06-15", "value": 0.89648, "status": null},
  {"period": "2020-06-16", "value": 0.8937, "status": null},
  {"period": "2020-06-17", "value": 0.89448, "status": null},
  {"period": "2020-06-18", "value": 0.90028, "status": null},
  {"period": "2020-06-19", "value": 0.90505, "status": null},
  {"period": "2020-06-22", "value": 0.90328, "status": null},
  {"period": "2020-06-23", "value": 0.9063, "status": null},
  {"period": "2020-06-24", "value": 0.90343, "status": null},
  {"period": "2020-06-25", "value": 0.90133, "status": null},
  {"period": "2020-06-26", "value": 0.90575, "status": null},
  {"period": "2020-06-29", "value": 0.9154, "status": null},
  {"period": "2020-06-30", "value": 0.91243, "status": null},
  {"period": "2020-07-01", "value": 0.9043, "status": null},
  {"period": "2020-07-02", "value": 0.90225, "status": null},
  {"period": "2020-07-03", "value": 0.9012, "status": null},
  {"period": "2020-07-06", "value": 0.90505, "status": null},
  {"period": "2020-07-07", "value": 0.9015, "status": null},
  {"period": "2020-07-08", "value": 0.89923, "status": null},
  {"period": "2020-07-09", "value": 0.89655, "status": null},
  {"period": "2020-07-10", "value": 0.8957, "status": null},
  {"period": "2020-07-13", "value": 0.89938, "status": null},
  {"period": "2020-07-14", "value": 0.90778, "status": null},
  {"period": "2020-07-15", "value": 0.9054, "status": null},
  {"period": "2020-07-16", "value": 0.90875, "status": null},
  {"period": "2020-07-17", "value": 0.91078, "status": null},
  {"period": "2020-07-20", "value": 0.90575, "status": null},
  {"period": "2020-07-21", "value": 0.90055, "status": null},
  {"period": "2020-07-22", "value": 0.91123, "status": null},
  {"period": "2020-07-23", "value": 0.91195, "status": null},
  {"period": "2020-07-24", "value": 0.90985, "status": null},
  {"period": "2020-07-27", "value": 0.9134, "status": null},
  {"period": "2020-07-28", "value": 0.90968, "status": null},
  {"period": "2020-07-29", "value": 0.90385, "status": null},
  {"period": "2020-07-30", "value": 0.90268, "status": null},
  {"period": "2020-07-31", "value": 0.90053, "status": null},
  {"period": "2020-08-03", "value": 0.90013, "status": null},
  {"period": "2020-08-04", "value": 0.90335, "status": null},
  {"period": "2020-08-05", "value": 0.90265, "status": null},
  {"period": "2020-08-06", "value": 0.90033, "status": null},
  {"period": "2020-08-07", "value": 0.90373, "status": null},
  {"period": "2020-08-10", "value": 0.90155, "status": null},
  {"period": "2020-08-11", "value": 0.89843, "status": null},
  {"period": "2020-08-12", "value": 0.90475, "status": null},
  {"period": "2020-08-13", "value": 0.90373, "status": null},
  {"period": "2020-08-14", "value": 0.90173, "status": null},
  {"period": "2020-08-17", "value": 0.90625, "status": null},
  {"period": "2020-08-18", "value": 0.90375, "status": null},
  {"period": "2020-08-19", "value": 0.90345, "status": null},
  {"period": "2020-08-20", "value": 0.90173, "status": null},
  {"period": "2020-08-21", "value": 0.89755, "status": null},
  {"period": "2020-08-24", "value": 0.90175, "status": null},
  {"period": "2020-08-25", "value": 0.89945, "status": null},
  {"period": "2020-08-26", "value": 0.8969, "status": null},
  {"period": "2020-08-27", "value": 0.89505, "status": null},
  {"period": "2020-08-28", "value": 0.89468, "status": null},
  {"period": "2020-08-31", "value": 0.89605, "status": null},
  {"period": "2020-09-01", "value": 0.88975, "status": null},
  {"period": "2020-09-02", "value": 0.8884, "status": null},
  {"period": "2020-09-03", "value": 0.89135, "status": null},
  {"period": "2020-09-04", "value": 0.89325, "status": null},
  {"period": "2020-09-07", "value": 0.89835, "status": null},
  {"period": "2020-09-08", "value": 0.90453, "status": null},
  {"period": "2020-09-09", "value": 0.91213, "status": null},
  {"period": "2020-09-10", "value": 0.9159, "status": null},
  {"period": "2020-09-11", "value": 0.92408, "status": null},
  {"period": "2020-09-14", "value": 0.9219, "status": null},
  {"period": "2020-09-15", "value": 0.92095, "status": null},
  {"period": "2020-09-16", "value": 0.91423, "status": null},
  {"period": "2020-09-17", "value": 0.9153, "status": null},
  {"period": "2020-09-18", "value": 0.91318, "status": null},
  {"period": "2020-09-21", "value": 0.91608, "status": null},
  {"period": "2020-09-22", "value": 0.91743, "status": null},
  {"period": "2020-09-23", "value": 0.91885, "status": null},
  {"period": "2020-09-24", "value": 0.91228, "status": null},
  {"period": "2020-09-25", "value": 0.91343, "status": null},
  {"period": "2020-09-28", "value": 0.90508, "status": null},
  {"period": "2020-09-29", "value": 0.90963, "status": null},
  {"period": "2020-09-30", "value": 0.91235, "status": null},
  {"period": "2020-10-01", "value": 0.90723, "status": null},
  {"period": "2020-10-02", "value": 0.90673, "status": null},
  {"period": "2020-10-05", "value": 0.9081, "status": null},
  {"period": "2020-10-06", "value": 0.91058, "status": null},
  {"period": "2020-10-07", "value": 0.91413, "status": null},
  {"period": "2020-10-08", "value": 0.91035, "status": null},
  {"period": "2020-10-09", "value": 0.91167, "status": null},
  {"period": "2020-10-12", "value": 0.90598, "status": null},
  {"period": "2020-10-13", "value": 0.90591, "status": null},
  {"period": "2020-10-14", "value": 0.90395, "status": null},
  {"period": "2020-10-15", "value": 0.90535, "status": null},
  {"period": "2020-10-16", "value": 0.90915, "status": null},
  {"period": "2020-10-19", "value": 0.90588, "status": null},
  {"period": "2020-10-20", "value": 0.91329, "status": null},
  {"period": "2020-10-21", "value": 0.90754, "status": null},
  {"period": "2020-10-22", "value": 0.90273, "status": null},
  {"period": "2020-10-23", "value": 0.90675, "status": null},
  {"period": "2020-10-26", "value": 0.90755, "status": null},
  {"period": "2020-10-27", "value": 0.90718, "status": null},
  {"period": "2020-10-28", "value": 0.90662, "status": null},
  {"period": "2020-10-29", "value": 0.9043, "status": null},
  {"period": "2020-10-30", "value": 0.90208, "status": null},
  {"period": "2020-11-02", "value": 0.90053, "status": null},
  {"period": "2020-11-03", "value": 0.90042, "status": null},
  {"period": "2020-11-04", "value": 0.89954, "status": null},
  {"period": "2020-11-05", "value": 0.9045, "status": null},
  {"period": "2020-11-06", "value": 0.9043, "status": null},
  {"period": "2020-11-09", "value": 0.90224, "status": null},
  {"period": "2020-11-10", "value": 0.89183, "status": null},
  {"period": "2020-11-11", "value": 0.88935, "status": null},
  {"period": "2020-11-12", "value": 0.89765, "status": null},
  {"period": "2020-11-13", "value": 0.89683, "status": null},
  {"period": "2020-11-16", "value": 0.89819, "status": null},
  {"period": "2020-11-17", "value": 0.89585, "status": null},
  {"period": "2020-11-18", "value": 0.89373, "status": null},
  {"period": "2020-11-19", "value": 0.89378, "status": null},
  {"period": "2020-11-20", "value": 0.89393, "status": null},
  {"period": "2020-11-23", "value": 0.88888, "status": null},
  {"period": "2020-11-24", "value": 0.89012, "status": null},
  {"period": "2020-11-25", "value": 0.89129, "status": null},
  {"period": "2020-11-26", "value": 0.89129, "status": null},
  {"period": "2020-11-27", "value": 0.89442, "status": null},
  {"period": "2020-11-30", "value": 0.89845, "status": null},
  {"period": "2020-12-01", "value": 0.89798, "status": null},
  {"period": "2020-12-02", "value": 0.9049, "status": null},
  {"period": "2020-12-03", "value": 0.90358, "status": null},
  {"period": "2020-12-04", "value": 0.90282, "status": null},
  {"period": "2020-12-07", "value": 0.91215, "status": null},
  {"period": "2020-12-08", "value": 0.91143, "status": null},
  {"period": "2020-12-09", "value": 0.90, "status": null},
  {"period": "2020-12-10", "value": 0.911, "status": null},
  {"period": "2020-12-11", "value": 0.92294, "status": null},
  {"period": "2020-12-14", "value": 0.907, "status": null},
  {"period": "2020-12-15", "value": 0.90795, "status": null},
  {"period": "2020-12-16", "value": 0.8995, "status": null},
  {"period": "2020-12-17", "value": 0.9005, "status": null},
  {"period": "2020-12-18", "value": 0.90828, "status": null},
  {"period": "2020-12-21", "value": 0.9161, "status": null},
  {"period": "2020-12-22", "value": 0.91148, "status": null},
  {"period": "2020-12-23", "value": 0.907, "status": null},
  {"period": "2020-12-24", "value": 0.89795, "status": null},
  {"period": "2020-12-28", "value": 0.90408, "status": null},
  {"period": "2020-12-29", "value": 0.90863, "status": null},
  {"period": "2020-12-30", "value": 0.90307, "status": null},
  {"period": "2020-12-31", "value": 0.89903, "status": null},
  {"period": "2021-01-04", "value": 0.9016, "status": null},
  {"period": "2021-01-05", "value": 0.90333, "status": null},
  {"period": "2021-01-06", "value": 0.90635, "status": null},
  {"period": "2021-01-07", "value": 0.9019, "status": null},
  {"period": "2021-01-08", "value": 0.90128, "status": null},
  {"period": "2021-01-11", "value": 0.90235, "status": null},
  {"period": "2021-01-12", "value": 0.8944, "status": null},
  {"period": "2021-01-13", "value": 0.88983, "status": null},
  {"period": "2021-01-14", "value": 0.88943, "status": null},
  {"period": "2021-01-15", "value": 0.88998, "status": null},
  {"period": "2021-01-18", "value": 0.89073, "status": null},
  {"period": "2021-01-19", "value": 0.891, "status": null},
  {"period": "2021-01-20", "value": 0.88563, "status": null},
  {"period": "2021-01-21", "value": 0.88625, "status": null},
  {"period": "2021-01-22", "value": 0.89045, "status": null},
  {"period": "2021-01-25", "value": 0.888, "status": null},
  {"period": "2021-01-26", "value": 0.88698, "status": null},
  {"period": "2021-01-27", "value": 0.88395, "status": null},
  {"period": "2021-01-28", "value": 0.88603, "status": null},
  {"period": "2021-01-29", "value": 0.88383, "status": null},
  {"period": "2021-02-01", "value": 0.882, "status": null},
  {"period": "2021-02-02", "value": 0.88075, "status": null},
  {"period": "2021-02-03", "value": 0.88145, "status": null},
  {"period": "2021-02-04", "value": 0.87693, "status": null},
  {"period": "2021-02-05", "value": 0.87538, "status": null},
  {"period": "2021-02-08", "value": 0.87833, "status": null},
  {"period": "2021-02-09", "value": 0.87828, "status": null},
  {"period": "2021-02-10", "value": 0.8765, "status": null},
  {"period": "2021-02-11", "value": 0.87755, "status": null},
  {"period": "2021-02-12", "value": 0.87753, "status": null},
  {"period": "2021-02-15", "value": 0.87225, "status": null},
  {"period": "2021-02-16", "value": 0.87333, "status": null},
  {"period": "2021-02-17", "value": 0.8696, "status": null},
  {"period": "2021-02-18", "value": 0.8654, "status": null},
  {"period": "2021-02-19", "value": 0.86508, "status": null},
  {"period": "2021-02-22", "value": 0.8653, "status": null},
  {"period": "2021-02-23", "value": 0.86308, "status": null},
  {"period": "2021-02-24", "value": 0.8603, "status": null},
  {"period": "2021-02-25", "value": 0.86408, "status": null},
  {"period": "2021-02-26", "value": 0.87053, "status": null},
  {"period": "2021-03-01", "value": 0.86558, "status": null},
  {"period": "2021-03-02", "value": 0.86433, "status": null},
  {"period": "2021-03-03", "value": 0.86351, "status": null},
  {"period": "2021-03-04", "value": 0.8627, "status": null},
  {"period": "2021-03-05", "value": 0.863, "status": null},
  {"period": "2021-03-08", "value": 0.85728, "status": null},
  {"period": "2021-03-09", "value": 0.85704, "status": null},
  {"period": "2021-03-10", "value": 0.85655, "status": null},
  {"period": "2021-03-11", "value": 0.8567, "status": null},
  {"period": "2021-03-12", "value": 0.85835, "status": null},
  {"period": "2021-03-15", "value": 0.8567, "status": null},
  {"period": "2021-03-16", "value": 0.85945, "status": null},
  {"period": "2021-03-17", "value": 0.85668, "status": null},
  {"period": "2021-03-18", "value": 0.85575, "status": null},
  {"period": "2021-03-19", "value": 0.85763, "status": null},
  {"period": "2021-03-22", "value": 0.86233, "status": null},
  {"period": "2021-03-23", "value": 0.86198, "status": null},
  {"period": "2021-03-24", "value": 0.8625, "status": null},
  {"period": "2021-03-25", "value": 0.86068, "status": null},
  {"period": "2021-03-26", "value": 0.85503, "status": null},
  {"period": "2021-03-29", "value": 0.8512, "status": null},
  {"period": "2021-03-30", "value": 0.85378, "status": null},
  {"period": "2021-03-31", "value": 0.85209, "status": null},
  {"period": "2021-04-01", "value": 0.85195, "status": null},
  {"period": "2021-04-06", "value": 0.85358, "status": null},
  {"period": "2021-04-07", "value": 0.86065, "status": null},
  {"period": "2021-04-08", "value": 0.8629, "status": null},
  {"period": "2021-04-09", "value": 0.86658, "status": null},
  {"period": "2021-04-12", "value": 0.86518, "status": null},
  {"period": "2021-04-13", "value": 0.86698, "status": null},
  {"period": "2021-04-14", "value": 0.86918, "status": null},
  {"period": "2021-04-15", "value": 0.86753, "status": null},
  {"period": "2021-04-16", "value": 0.86793, "status": null},
  {"period": "2021-04-19", "value": 0.86355, "status": null},
  {"period": "2021-04-20", "value": 0.86295, "status": null},
  {"period": "2021-04-21", "value": 0.8625, "status": null},
  {"period": "2021-04-22", "value": 0.86855, "status": null},
  {"period": "2021-04-23", "value": 0.86905, "status": null},
  {"period": "2021-04-26", "value": 0.86975, "status": null},
  {"period": "2021-04-27", "value": 0.86895, "status": null},
  {"period": "2021-04-28", "value": 0.86988, "status": null},
  {"period": "2021-04-29", "value": 0.8691, "status": null},
  {"period": "2021-04-30", "value": 0.86863, "status": null},
  {"period": "2021-05-03", "value": 0.86838, "status": null},
  {"period": "2021-05-04", "value": 0.8677, "status": null},
  {"period": "2021-05-05", "value": 0.86274, "status": null},
  {"period": "2021-05-06", "value": 0.86708, "status": null},
  {"period": "2021-05-07", "value": 0.8681, "status": null},
  {"period": "2021-05-10", "value": 0.86195, "status": null},
  {"period": "2021-05-11", "value": 0.86013, "status": null},
  {"period": "2021-05-12", "value": 0.85798, "status": null},
  {"period": "2021-05-13", "value": 0.86063, "status": null},
  {"period": "2021-05-14", "value": 0.86083, "status": null},
  {"period": "2021-05-17", "value": 0.86215, "status": null},
  {"period": "2021-05-18", "value": 0.85998, "status": null},
  {"period": "2021-05-19", "value": 0.86233, "status": null},
  {"period": "2021-05-20", "value": 0.864, "status": null},
  {"period": "2021-05-21", "value": 0.8587, "status": null},
  {"period": "2021-05-24", "value": 0.86408, "status": null},
  {"period": "2021-05-25", "value": 0.86573, "status": null},
  {"period": "2021-05-26", "value": 0.8633, "status": null},
  {"period": "2021-05-27", "value": 0.86068, "status": null},
  {"period": "2021-05-28", "value": 0.85765, "status": null},
  {"period": "2021-05-31", "value": 0.86013, "status": null},
  {"period": "2021-06-01", "value": 0.86285, "status": null},
  {"period": "2021-06-02", "value": 0.86125, "status": null},
  {"period": "2021-06-03", "value": 0.85955, "status": null},
  {"period": "2021-06-04", "value": 0.8569, "status": null},
  {"period": "2021-06-07", "value": 0.85825, "status": null},
  {"period": "2021-06-08", "value": 0.861, "status": null},
  {"period": "2021-06-09", "value": 0.86053, "status": null},
  {"period": "2021-06-10", "value": 0.86293, "status": null},
  {"period": "2021-06-11", "value": 0.8571, "status": null},
  {"period": "2021-06-14", "value": 0.85898, "status": null},
  {"period": "2021-06-15", "value": 0.8615, "status": null},
  {"period": "2021-06-16", "value": 0.8583, "status": null},
  {"period": "2021-06-17", "value": 0.85525, "status": null},
  {"period": "2021-06-18", "value": 0.85785, "status": null},
  {"period": "2021-06-21", "value": 0.8567, "status": null},
  {"period": "2021-06-22", "value": 0.8556, "status": null},
  {"period": "2021-06-23", "value": 0.85435, "status": null},
  {"period": "2021-06-24", "value": 0.85883, "status": null},
  {"period": "2021-06-25", "value": 0.8595, "status": null},
  {"period": "2021-06-28", "value": 0.8571, "status": null},
  {"period": "2021-06-29", "value": 0.85948, "status": null},
  {"period": "2021-06-30", "value": 0.85805, "status": null},
  {"period": "2021-07-01", "value": 0.86033, "status": null},
  {"period": "2021-07-02", "value": 0.86003, "status": null},
  {"period": "2021-07-05", "value": 0.85665, "status": null},
  {"period": "2021-07-06", "value": 0.8545, "status": null},
  {"period": "2021-07-07", "value": 0.855, "status": null},
  {"period": "2021-07-08", "value": 0.86133, "status": null},
  {"period": "2021-07-09", "value": 0.85758, "status": null},
  {"period": "2021-07-12", "value": 0.8557, "status": null},
  {"period": "2021-07-13", "value": 0.85518, "status": null},
  {"period": "2021-07-14", "value": 0.85158, "status": null},
  {"period": "2021-07-15", "value": 0.85188, "status": null},
  {"period": "2021-07-16", "value": 0.85298, "status": null},
  {"period": "2021-07-19", "value": 0.85913, "status": null},
  {"period": "2021-07-20", "value": 0.86545, "status": null},
  {"period": "2021-07-21", "value": 0.86363, "status": null},
  {"period": "2021-07-22", "value": 0.85563, "status": null},
  {"period": "2021-07-23", "value": 0.85543, "status": null},
  {"period": "2021-07-26", "value": 0.85468, "status": null},
  {"period": "2021-07-27", "value": 0.85503, "status": null},
  {"period": "2021-07-28", "value": 0.85095, "status": null},
  {"period": "2021-07-29", "value": 0.8508, "status": null},
  {"period": "2021-07-30", "value": 0.8514, "status": null},
  {"period": "2021-08-02", "value": 0.85568, "status": null},
  {"period": "2021-08-03", "value": 0.85355, "status": null},
  {"period": "2021-08-04", "value": 0.85153, "status": null},
  {"period": "2021-08-05", "value": 0.8506, "status": null},
  {"period": "2021-08-06", "value": 0.8484, "status": null},
  {"period": "2021-08-09", "value": 0.84745, "status": null},
  {"period": "2021-08-10", "value": 0.84568, "status": null},
  {"period": "2021-08-11", "value": 0.84698, "status": null},
  {"period": "2021-08-12", "value": 0.84743, "status": null},
  {"period": "2021-08-13", "value": 0.85093, "status": null},
  {"period": "2021-08-16", "value": 0.84873, "status": null},
  {"period": "2021-08-17", "value": 0.85323, "status": null},
  {"period": "2021-08-18", "value": 0.85183, "status": null},
  {"period": "2021-08-19", "value": 0.85523, "status": null},
  {"period": "2021-08-20", "value": 0.8575, "status": null},
  {"period": "2021-08-23", "value": 0.85635, "status": null},
  {"period": "2021-08-24", "value": 0.85578, "status": null},
  {"period": "2021-08-25", "value": 0.8559, "status": null},
  {"period": "2021-08-26", "value": 0.85718, "status": null},
  {"period": "2021-08-27", "value": 0.85703, "status": null},
  {"period": "2021-08-30", "value": 0.85748, "status": null},
  {"period": "2021-08-31", "value": 0.85875, "status": null},
  {"period": "2021-09-01", "value": 0.85863, "status": null},
  {"period": "2021-09-02", "value": 0.85915, "status": null},
  {"period": "2021-09-03", "value": 0.8584, "status": null},
  {"period": "2021-09-06", "value": 0.8571, "status": null},
  {"period": "2021-09-07", "value": 0.86115, "status": null},
  {"period": "2021-09-08", "value": 0.85873, "status": null},
  {"period": "2021-09-09", "value": 0.85555, "status": null},
  {"period": "2021-09-10", "value": 0.8526, "status": null},
  {"period": "2021-09-13", "value": 0.8512, "status": null},
  {"period": "2021-09-14", "value": 0.8526, "status": null},
  {"period": "2021-09-15", "value": 0.8551, "status": null},
  {"period": "2021-09-16", "value": 0.85025, "status": null},
  {"period": "2021-09-17", "value": 0.85363, "status": null},
  {"period": "2021-09-20", "value": 0.85705, "status": null},
  {"period": "2021-09-21", "value": 0.85855, "status": null},
  {"period": "2021-09-22", "value": 0.86, "status": null},
  {"period": "2021-09-23", "value": 0.85495, "status": null},
  {"period": "2021-09-24", "value": 0.85703, "status": null},
  {"period": "2021-09-27", "value": 0.8542, "status": null},
  {"period": "2021-09-28", "value": 0.8595, "status": null},
  {"period": "2021-09-29", "value": 0.86443, "status": null},
  {"period": "2021-09-30", "value": 0.86053, "status": null},
  {"period": "2021-10-01", "value": 0.85653, "status": null},
  {"period": "2021-10-04", "value": 0.8553, "status": null},
  {"period": "2021-10-05", "value": 0.85173, "status": null},
  {"period": "2021-10-06", "value": 0.8497, "status": null},
  {"period": "2021-10-07", "value": 0.85023, "status": null},
  {"period": "2021-10-08", "value": 0.8489, "status": null},
  {"period": "2021-10-11", "value": 0.84878, "status": null},
  {"period": "2021-10-12", "value": 0.84755, "status": null},
  {"period": "2021-10-13", "value": 0.84898, "status": null},
  {"period": "2021-10-14", "value": 0.84618, "status": null},
  {"period": "2021-10-15", "value": 0.84368, "status": null},
  {"period": "2021-10-18", "value": 0.84438, "status": null},
  {"period": "2021-10-19", "value": 0.84275, "status": null},
  {"period": "2021-10-20", "value": 0.84503, "status": null},
  {"period": "2021-10-21", "value": 0.8429, "status": null},
  {"period": "2021-10-22", "value": 0.8437, "status": null},
  {"period": "2021-10-25", "value": 0.8438, "status": null},
  {"period": "2021-10-26", "value": 0.84178, "status": null},
  {"period": "2021-10-27", "value": 0.8453, "status": null},
  {"period": "2021-10-28", "value": 0.84373, "status": null},
  {"period": "2021-10-29", "value": 0.8449, "status": null},
  {"period": "2021-11-01", "value": 0.84575, "status": null},
  {"period": "2021-11-02", "value": 0.84955, "status": null},
  {"period": "2021-11-03", "value": 0.84823, "status": null},
  {"period": "2021-11-04", "value": 0.8535, "status": null},
  {"period": "2021-11-05", "value": 0.85545, "status": null},
  {"period": "2021-11-08", "value": 0.85478, "status": null},
  {"period": "2021-11-09", "value": 0.8538, "status": null},
  {"period": "2021-11-10", "value": 0.85548, "status": null},
  {"period": "2021-11-11", "value": 0.85538, "status": null},
  {"period": "2021-11-12", "value": 0.85505, "status": null},
  {"period": "2021-11-15", "value": 0.85165, "status": null},
  {"period": "2021-11-16", "value": 0.84533, "status": null},
  {"period": "2021-11-17", "value": 0.8409, "status": null},
  {"period": "2021-11-18", "value": 0.84173, "status": null},
  {"period": "2021-11-19", "value": 0.83928, "status": null},
  {"period": "2021-11-22", "value": 0.83923, "status": null},
  {"period": "2021-11-23", "value": 0.84185, "status": null},
  {"period": "2021-11-24", "value": 0.83935, "status": null},
  {"period": "2021-11-25", "value": 0.84295, "status": null},
  {"period": "2021-11-26", "value": 0.8462, "status": null},
  {"period": "2021-11-29", "value": 0.84583, "status": null},
  {"period": "2021-11-30", "value": 0.85173, "status": null},
  {"period": "2021-12-01", "value": 0.85, "status": null},
  {"period": "2021-12-02", "value": 0.85135, "status": null},
  {"period": "2021-12-03", "value": 0.85048, "status": null},
  {"period": "2021-12-06", "value": 0.85128, "status": null},
  {"period": "2021-12-07", "value": 0.84933, "status": null},
  {"period": "2021-12-08", "value": 0.85603, "status": null},
  {"period": "2021-12-09", "value": 0.8574, "status": null},
  {"period": "2021-12-10", "value": 0.85355, "status": null},
  {"period": "2021-12-13", "value": 0.85158, "status": null},
  {"period": "2021-12-14", "value": 0.85345, "status": null},
  {"period": "2021-12-15", "value": 0.8498, "status": null},
  {"period": "2021-12-16", "value": 0.84835, "status": null},
  {"period": "2021-12-17", "value": 0.85208, "status": null},
  {"period": "2021-12-20", "value": 0.85205, "status": null},
  {"period": "2021-12-21", "value": 0.8528, "status": null},
  {"period": "2021-12-22", "value": 0.849, "status": null},
  {"period": "2021-12-23", "value": 0.84228, "status": null},
  {"period": "2021-12-24", "value": 0.84389, "status": null},
  {"period": "2021-12-27", "value": 0.8433, "status": null},
  {"period": "2021-12-28", "value": 0.84248, "status": null},
  {"period": "2021-12-29", "value": 0.84115, "status": null},
  {"period": "2021-12-30", "value": 0.8393, "status": null},
  {"period": "2021-12-31", "value": 0.84028, "status": null},
  {"period": "2022-01-03", "value": 0.84135, "status": null},
  {"period": "2022-01-04", "value": 0.83618, "status": null},
  {"period": "2022-01-05", "value": 0.83546, "status": null},
  {"period": "2022-01-06", "value": 0.83593, "status": null},
  {"period": "2022-01-07", "value": 0.8343, "status": null},
  {"period": "2022-01-10", "value": 0.83398, "status": null},
  {"period": "2022-01-11", "value": 0.83475, "status": null},
  {"period": "2022-01-12", "value": 0.83338, "status": null},
  {"period": "2022-01-13", "value": 0.83545, "status": null},
  {"period": "2022-01-14", "value": 0.83508, "status": null},
  {"period": "2022-01-17", "value": 0.83573, "status": null},
  {"period": "2022-01-18", "value": 0.83673, "status": null},
  {"period": "2022-01-19", "value": 0.83168, "status": null},
  {"period": "2022-01-20", "value": 0.83265, "status": null},
  {"period": "2022-01-21", "value": 0.83633, "status": null},
  {"period": "2022-01-24", "value": 0.83803, "status": null},
  {"period": "2022-01-25", "value": 0.83713, "status": null},
  {"period": "2022-01-26", "value": 0.83458, "status": null},
  {"period": "2022-01-27", "value": 0.83368, "status": null},
  {"period": "2022-01-28", "value": 0.83178, "status": null},
  {"period": "2022-01-31", "value": 0.83153, "status": null},
  {"period": "2022-02-01", "value": 0.83498, "status": null},
  {"period": "2022-02-02", "value": 0.83395, "status": null},
  {"period": "2022-02-03", "value": 0.83208, "status": null},
  {"period": "2022-02-04", "value": 0.84593, "status": null},
  {"period": "2022-02-07", "value": 0.84685, "status": null},
  {"period": "2022-02-08", "value": 0.84363, "status": null},
  {"period": "2022-02-09", "value": 0.84255, "status": null},
  {"period": "2022-02-10", "value": 0.84248, "status": null},
  {"period": "2022-02-11", "value": 0.83958, "status": null},
  {"period": "2022-02-14", "value": 0.8372, "status": null},
  {"period": "2022-02-15", "value": 0.83765, "status": null},
  {"period": "2022-02-16", "value": 0.8394, "status": null},
  {"period": "2022-02-17", "value": 0.83493, "status": null},
  {"period": "2022-02-18", "value": 0.83425, "status": null},
  {"period": "2022-02-21", "value": 0.83298, "status": null},
  {"period": "2022-02-22", "value": 0.83685, "status": null},
  {"period": "2022-02-23", "value": 0.83463, "status": null},
  {"period": "2022-02-24", "value": 0.83463, "status": null},
  {"period": "2022-02-25", "value": 0.8374, "status": null},
  {"period": "2022-02-28", "value": 0.8355, "status": null},
  {"period": "2022-03-01", "value": 0.8329, "status": null},
  {"period": "2022-03-02", "value": 0.83316, "status": null},
  {"period": "2022-03-03", "value": 0.82773, "status": null},
  {"period": "2022-03-04", "value": 0.82388, "status": null},
  {"period": "2022-03-07", "value": 0.82625, "status": null},
  {"period": "2022-03-08", "value": 0.83185, "status": null},
  {"period": "2022-03-09", "value": 0.8357, "status": null},
  {"period": "2022-03-10", "value": 0.84175, "status": null},
  {"period": "2022-03-11", "value": 0.8397, "status": null},
  {"period": "2022-03-14", "value": 0.83915, "status": null},
  {"period": "2022-03-15", "value": 0.84053, "status": null},
  {"period": "2022-03-16", "value": 0.83988, "status": null},
  {"period": "2022-03-17", "value": 0.84315, "status": null},
  {"period": "2022-03-18", "value": 0.83925, "status": null},
  {"period": "2022-03-21", "value": 0.83775, "status": null},
  {"period": "2022-03-22", "value": 0.83228, "status": null},
  {"period": "2022-03-23", "value": 0.8328, "status": null},
  {"period": "2022-03-24", "value": 0.83288, "status": null},
  {"period": "2022-03-25", "value": 0.8338, "status": null},
  {"period": "2022-03-28", "value": 0.83643, "status": null},
  {"period": "2022-03-29", "value": 0.8444, "status": null},
  {"period": "2022-03-30", "value": 0.84563, "status": null},
  {"period": "2022-03-31", "value": 0.84595, "status": null},
  {"period": "2022-04-01", "value": 0.84145, "status": null},
  {"period": "2022-04-04", "value": 0.8389, "status": null},
  {"period": "2022-04-05", "value": 0.8349, "status": null},
  {"period": "2022-04-06", "value": 0.83473, "status": null},
  {"period": "2022-04-07", "value": 0.8345, "status": null},
  {"period": "2022-04-08", "value": 0.83355, "status": null},
  {"period": "2022-04-11", "value": 0.83693, "status": null},
  {"period": "2022-04-12", "value": 0.83455, "status": null},
  {"period": "2022-04-13", "value": 0.8328, "status": null},
  {"period": "2022-04-14", "value": 0.82908, "status": null},
  {"period": "2022-04-19", "value": 0.82955, "status": null},
  {"period": "2022-04-20", "value": 0.82965, "status": null},
  {"period": "2022-04-21", "value": 0.83523, "status": null},
  {"period": "2022-04-22", "value": 0.83925, "status": null},
  {"period": "2022-04-25", "value": 0.8433, "status": null},
  {"period": "2022-04-26", "value": 0.84135, "status": null},
  {"period": "2022-04-27", "value": 0.84215, "status": null},
  {"period": "2022-04-28", "value": 0.8435, "status": null},
  {"period": "2022-04-29", "value": 0.83908, "status": null},
  {"period": "2022-05-02", "value": 0.8381, "status": null},
  {"period": "2022-05-03", "value": 0.8413, "status": null},
  {"period": "2022-05-04", "value": 0.84194, "status": null},
  {"period": "2022-05-05", "value": 0.8519, "status": null},
  {"period": "2022-05-06", "value": 0.85625, "status": null},
  {"period": "2022-05-09", "value": 0.85235, "status": null},
  {"period": "2022-05-10", "value": 0.85595, "status": null},
  {"period": "2022-05-11", "value": 0.85393, "status": null},
  {"period": "2022-05-12", "value": 0.85293, "status": null},
  {"period": "2022-05-13", "value": 0.85115, "status": null},
  {"period": "2022-05-16", "value": 0.85045, "status": null},
  {"period": "2022-05-17", "value": 0.844, "status": null},
  {"period": "2022-05-18", "value": 0.8467, "status": null},
  {"period": "2022-05-19", "value": 0.84728, "status": null},
  {"period": "2022-05-20", "value": 0.8482, "status": null},
  {"period": "2022-05-23", "value": 0.84783, "status": null},
  {"period": "2022-05-24", "value": 0.8575, "status": null},
  {"period": "2022-05-25", "value": 0.85295, "status": null},
  {"period": "2022-05-26", "value": 0.85073, "status": null},
  {"period": "2022-05-27", "value": 0.84875, "status": null},
  {"period": "2022-05-30", "value": 0.8515, "status": null},
  {"period": "2022-05-31", "value": 0.85138, "status": null},
  {"period": "2022-06-01", "value": 0.85158, "status": null},
  {"period": "2022-06-02", "value": 0.85195, "status": null},
  {"period": "2022-06-03", "value": 0.8542, "status": null},
  {"period": "2022-06-06", "value": 0.85415, "status": null},
  {"period": "2022-06-07", "value": 0.85365, "status": null},
  {"period": "2022-06-08", "value": 0.85575, "status": null},
  {"period": "2022-06-09", "value": 0.85653, "status": null},
  {"period": "2022-06-10", "value": 0.85048, "status": null},
  {"period": "2022-06-13", "value": 0.8585, "status": null},
  {"period": "2022-06-14", "value": 0.86578, "status": null},
  {"period": "2022-06-15", "value": 0.86328, "status": null},
  {"period": "2022-06-16", "value": 0.8555, "status": null},
  {"period": "2022-06-17", "value": 0.855, "status": null},
  {"period": "2022-06-20", "value": 0.85748, "status": null},
  {"period": "2022-06-21", "value": 0.8601, "status": null},
  {"period": "2022-06-22", "value": 0.85885, "status": null},
  {"period": "2022-06-23", "value": 0.85818, "status": null},
  {"period": "2022-06-24", "value": 0.85773, "status": null},
  {"period": "2022-06-27", "value": 0.862, "status": null},
  {"period": "2022-06-28", "value": 0.8635, "status": null},
  {"period": "2022-06-29", "value": 0.86461, "status": null},
  {"period": "2022-06-30", "value": 0.8582, "status": null},
  {"period": "2022-07-01", "value": 0.86648, "status": null},
  {"period": "2022-07-04", "value": 0.8596, "status": null},
  {"period": "2022-07-05", "value": 0.85845, "status": null},
  {"period": "2022-07-06", "value": 0.85676, "status": null},
  {"period": "2022-07-07", "value": 0.85105, "status": null},
  {"period": "2022-07-08", "value": 0.84585, "status": null},
  {"period": "2022-07-11", "value": 0.8454, "status": null},
  {"period": "2022-07-12", "value": 0.84823, "status": null},
  {"period": "2022-07-13", "value": 0.84371, "status": null},
  {"period": "2022-07-14", "value": 0.8456, "status": null},
  {"period": "2022-07-15", "value": 0.84988, "status": null},
  {"period": "2022-07-18", "value": 0.84708, "status": null},
  {"period": "2022-07-19", "value": 0.85303, "status": null},
  {"period": "2022-07-20", "value": 0.85178, "status": null},
  {"period": "2022-07-21", "value": 0.85545, "status": null},
  {"period": "2022-07-22", "value": 0.85141, "status": null},
  {"period": "2022-07-25", "value": 0.84813, "status": null},
  {"period": "2022-07-26", "value": 0.84558, "status": null},
  {"period": "2022-07-27", "value": 0.84138, "status": null},
  {"period": "2022-07-28", "value": 0.83586, "status": null},
  {"period": "2022-07-29", "value": 0.8399, "status": null},
  {"period": "2022-08-01", "value": 0.837, "status": null},
  {"period": "2022-08-02", "value": 0.83665, "status": null},
  {"period": "2022-08-03", "value": 0.83629, "status": null},
  {"period": "2022-08-04", "value": 0.84231, "status": null},
  {"period": "2022-08-05", "value": 0.84268, "status": null},
  {"period": "2022-08-08", "value": 0.84165, "status": null},
  {"period": "2022-08-09", "value": 0.8452, "status": null},
  {"period": "2022-08-10", "value": 0.84608, "status": null},
  {"period": "2022-08-11", "value": 0.84575, "status": null},
  {"period": "2022-08-12", "value": 0.84715, "status": null},
  {"period": "2022-08-15", "value": 0.84375, "status": null},
  {"period": "2022-08-16", "value": 0.84218, "status": null},
  {"period": "2022-08-17", "value": 0.84208, "status": null},
  {"period": "2022-08-18", "value": 0.84391, "status": null},
  {"period": "2022-08-19", "value": 0.84938, "status": null},
  {"period": "2022-08-22", "value": 0.84658, "status": null},
  {"period": "2022-08-23", "value": 0.84343, "status": null},
  {"period": "2022-08-24", "value": 0.84283, "status": null},
  {"period": "2022-08-25", "value": 0.84293, "status": null},
  {"period": "2022-08-26", "value": 0.8459, "status": null},
  {"period": "2022-08-29", "value": 0.8542, "status": null},
  {"period": "2022-08-30", "value": 0.85645, "status": null},
  {"period": "2022-08-31", "value": 0.86035, "status": null},
  {"period": "2022-09-01", "value": 0.86473, "status": null},
  {"period": "2022-09-02", "value": 0.86478, "status": null},
  {"period": "2022-09-05", "value": 0.86358, "status": null},
  {"period": "2022-09-06", "value": 0.85743, "status": null},
  {"period": "2022-09-07", "value": 0.8651, "status": null},
  {"period": "2022-09-08", "value": 0.86656, "status": null},
  {"period": "2022-09-09", "value": 0.8686, "status": null},
  {"period": "2022-09-12", "value": 0.86778, "status": null},
  {"period": "2022-09-13", "value": 0.86793, "status": null},
  {"period": "2022-09-14", "value": 0.86498, "status": null},
  {"period": "2022-09-15", "value": 0.86934, "status": null},
  {"period": "2022-09-16", "value": 0.874, "status": null},
  {"period": "2022-09-19", "value": 0.87785, "status": null},
  {"period": "2022-09-20", "value": 0.87395, "status": null},
  {"period": "2022-09-21", "value": 0.87335, "status": null},
  {"period": "2022-09-22", "value": 0.87256, "status": null},
  {"period": "2022-09-23", "value": 0.88201, "status": null},
  {"period": "2022-09-26", "value": 0.89404, "status": null},
  {"period": "2022-09-27", "value": 0.89275, "status": null},
  {"period": "2022-09-28", "value": 0.90268, "status": null},
  {"period": "2022-09-29", "value": 0.89485, "status": null},
  {"period": "2022-09-30", "value": 0.883, "status": null},
  {"period": "2022-10-03", "value": 0.8707, "status": null},
  {"period": "2022-10-04", "value": 0.87273, "status": null},
  {"period": "2022-10-05", "value": 0.8734, "status": null},
  {"period": "2022-10-06", "value": 0.87583, "status": null},
  {"period": "2022-10-07", "value": 0.87383, "status": null},
  {"period": "2022-10-10", "value": 0.8773, "status": null},
  {"period": "2022-10-11", "value": 0.87703, "status": null},
  {"period": "2022-10-12", "value": 0.8784, "status": null},
  {"period": "2022-10-13", "value": 0.86513, "status": null},
  {"period": "2022-10-14", "value": 0.86823, "status": null},
  {"period": "2022-10-17", "value": 0.8625, "status": null},
  {"period": "2022-10-18", "value": 0.86928, "status": null},
  {"period": "2022-10-19", "value": 0.86993, "status": null},
  {"period": "2022-10-20", "value": 0.87258, "status": null},
  {"period": "2022-10-21", "value": 0.87728, "status": null},
  {"period": "2022-10-24", "value": 0.8707, "status": null},
  {"period": "2022-10-25", "value": 0.87143, "status": null},
  {"period": "2022-10-26", "value": 0.86603, "status": null},
  {"period": "2022-10-27", "value": 0.86745, "status": null},
  {"period": "2022-10-28", "value": 0.8612, "status": null},
  {"period": "2022-10-31", "value": 0.86115, "status": null},
  {"period": "2022-11-01", "value": 0.86058, "status": null},
  {"period": "2022-11-02", "value": 0.861, "status": null},
  {"period": "2022-11-03", "value": 0.87228, "status": null},
  {"period": "2022-11-04", "value": 0.87478, "status": null},
  {"period": "2022-11-07", "value": 0.87135, "status": null},
  {"period": "2022-11-08", "value": 0.87378, "status": null},
  {"period": "2022-11-09", "value": 0.87774, "status": null},
  {"period": "2022-11-10", "value": 0.87298, "status": null},
  {"period": "2022-11-11", "value": 0.87538, "status": null},
  {"period": "2022-11-14", "value": 0.87513, "status": null},
  {"period": "2022-11-15", "value": 0.87455, "status": null},
  {"period": "2022-11-16", "value": 0.87483, "status": null},
  {"period": "2022-11-17", "value": 0.87475, "status": null},
  {"period": "2022-11-18", "value": 0.87063, "status": null},
  {"period": "2022-11-21", "value": 0.86793, "status": null},
  {"period": "2022-11-22", "value": 0.86358, "status": null},
  {"period": "2022-11-23", "value": 0.86369, "status": null},
  {"period": "2022-11-24", "value": 0.85933, "status": null},
  {"period": "2022-11-25", "value": 0.85885, "status": null},
  {"period": "2022-11-28", "value": 0.86606, "status": null},
  {"period": "2022-11-29", "value": 0.86218, "status": null},
  {"period": "2022-11-30", "value": 0.86488, "status": null},
  {"period": "2022-12-01", "value": 0.85715, "status": null},
  {"period": "2022-12-02", "value": 0.85855, "status": null},
  {"period": "2022-12-05", "value": 0.86085, "status": null},
  {"period": "2022-12-06", "value": 0.8617, "status": null},
  {"period": "2022-12-07", "value": 0.86408, "status": null},
  {"period": "2022-12-08", "value": 0.86258, "status": null},
  {"period": "2022-12-09", "value": 0.8595, "status": null},
  {"period": "2022-12-12", "value": 0.86006, "status": null},
  {"period": "2022-12-13", "value": 0.85753, "status": null},
  {"period": "2022-12-14", "value": 0.86118, "status": null},
  {"period": "2022-12-15", "value": 0.86194, "status": null},
  {"period": "2022-12-16", "value": 0.87233, "status": null},
  {"period": "2022-12-19", "value": 0.87118, "status": null},
  {"period": "2022-12-20", "value": 0.8753, "status": null},
  {"period": "2022-12-21", "value": 0.87651, "status": null},
  {"period": "2022-12-22", "value": 0.88243, "status": null},
  {"period": "2022-12-23", "value": 0.8803, "status": null},
  {"period": "2022-12-27", "value": 0.88333, "status": null},
  {"period": "2022-12-28", "value": 0.88058, "status": null},
  {"period": "2022-12-29", "value": 0.88549, "status": null},
  {"period": "2022-12-30", "value": 0.88693, "status": null},
  {"period": "2023-01-02", "value": 0.8863, "status": null},
  {"period": "2023-01-03", "value": 0.88048, "status": null},
  {"period": "2023-01-04", "value": 0.88076, "status": null},
  {"period": "2023-01-05", "value": 0.88303, "status": null},
  {"period": "2023-01-06", "value": 0.88475, "status": null},
  {"period": "2023-01-09", "value": 0.88048, "status": null},
  {"period": "2023-01-10", "value": 0.8833, "status": null},
  {"period": "2023-01-11", "value": 0.88673, "status": null},
  {"period": "2023-01-12", "value": 0.8869, "status": null},
  {"period": "2023-01-13", "value": 0.888, "status": null},
  {"period": "2023-01-16", "value": 0.88758, "status": null},
  {"period": "2023-01-17", "value": 0.88595, "status": null},
  {"period": "2023-01-18", "value": 0.8753, "status": null},
  {"period": "2023-01-19", "value": 0.87648, "status": null},
  {"period": "2023-01-20", "value": 0.876, "status": null},
  {"period": "2023-01-23", "value": 0.8797, "status": null},
  {"period": "2023-01-24", "value": 0.88368, "status": null},
  {"period": "2023-01-25", "value": 0.88248, "status": null},
  {"period": "2023-01-26", "value": 0.87945, "status": null},
  {"period": "2023-01-27", "value": 0.87885, "status": null},
  {"period": "2023-01-30", "value": 0.87978, "status": null},
  {"period": "2023-01-31", "value": 0.88073, "status": null},
  {"period": "2023-02-01", "value": 0.88413, "status": null},
  {"period": "2023-02-02", "value": 0.89289, "status": null},
  {"period": "2023-02-03", "value": 0.8925, "status": null},
  {"period": "2023-02-06", "value": 0.89278, "status": null},
  {"period": "2023-02-07", "value": 0.89338, "status": null},
  {"period": "2023-02-08", "value": 0.888, "status": null},
  {"period": "2023-02-09", "value": 0.88515, "status": null},
  {"period": "2023-02-10", "value": 0.88348, "status": null},
  {"period": "2023-02-13", "value": 0.88281, "status": null},
  {"period": "2023-02-14", "value": 0.88125, "status": null},
  {"period": "2023-02-15", "value": 0.88825, "status": null},
  {"period": "2023-02-16", "value": 0.88883, "status": null},
  {"period": "2023-02-17", "value": 0.88888, "status": null},
  {"period": "2023-02-20", "value": 0.88738, "status": null},
  {"period": "2023-02-21", "value": 0.87925, "status": null},
  {"period": "2023-02-22", "value": 0.87945, "status": null},
  {"period": "2023-02-23", "value": 0.8814, "status": null},
  {"period": "2023-02-24", "value": 0.88245, "status": null},
  {"period": "2023-02-27", "value": 0.88073, "status": null},
  {"period": "2023-02-28", "value": 0.87701, "status": null},
  {"period": "2023-03-01", "value": 0.88574, "status": null},
  {"period": "2023-03-02", "value": 0.88785, "status": null},
  {"period": "2023-03-03", "value": 0.8853, "status": null},
  {"period": "2023-03-06", "value": 0.8863, "status": null},
  {"period": "2023-03-07", "value": 0.88968, "status": null},
  {"period": "2023-03-08", "value": 0.89074, "status": null},
  {"period": "2023-03-09", "value": 0.88814, "status": null},
  {"period": "2023-03-10", "value": 0.88258, "status": null},
  {"period": "2023-03-13", "value": 0.8837, "status": null},
  {"period": "2023-03-14", "value": 0.88054, "status": null},
  {"period": "2023-03-15", "value": 0.87243, "status": null},
  {"period": "2023-03-16", "value": 0.8782, "status": null},
  {"period": "2023-03-17", "value": 0.87488, "status": null},
  {"period": "2023-03-20", "value": 0.8756, "status": null},
  {"period": "2023-03-21", "value": 0.88033, "status": null},
  {"period": "2023-03-22", "value": 0.87925, "status": null},
  {"period": "2023-03-23", "value": 0.88523, "status": null},
  {"period": "2023-03-24", "value": 0.8794, "status": null},
  {"period": "2023-03-27", "value": 0.87818, "status": null},
  {"period": "2023-03-28", "value": 0.87938, "status": null},
  {"period": "2023-03-29", "value": 0.87988, "status": null},
  {"period": "2023-03-30", "value": 0.88164, "status": null},
  {"period": "2023-03-31", "value": 0.8792, "status": null},
  {"period": "2023-04-03", "value": 0.8779, "status": null},
  {"period": "2023-04-04", "value": 0.87333, "status": null},
  {"period": "2023-04-05", "value": 0.87685, "status": null},
  {"period": "2023-04-06", "value": 0.87495, "status": null},
  {"period": "2023-04-11", "value": 0.87738, "status": null},
  {"period": "2023-04-12", "value": 0.88038, "status": null},
  {"period": "2023-04-13", "value": 0.88058, "status": null},
  {"period": "2023-04-14", "value": 0.8844, "status": null},
  {"period": "2023-04-17", "value": 0.88373, "status": null},
  {"period": "2023-04-18", "value": 0.88143, "status": null},
  {"period": "2023-04-19", "value": 0.88108, "status": null},
  {"period": "2023-04-20", "value": 0.88153, "status": null},
  {"period": "2023-04-21", "value": 0.8857, "status": null},
  {"period": "2023-04-24", "value": 0.88463, "status": null},
  {"period": "2023-04-25", "value": 0.88645, "status": null},
  {"period": "2023-04-26", "value": 0.8856, "status": null},
  {"period": "2023-04-27", "value": 0.88428, "status": null},
  {"period": "2023-04-28", "value": 0.8805, "status": null},
  {"period": "2023-05-02", "value": 0.87868, "status": null},
  {"period": "2023-05-03", "value": 0.88265, "status": null},
  {"period": "2023-05-04", "value": 0.88015, "status": null},
  {"period": "2023-05-05", "value": 0.87378, "status": null},
  {"period": "2023-05-08", "value": 0.87228, "status": null},
  {"period": "2023-05-09", "value": 0.8699, "status": null},
  {"period": "2023-05-10", "value": 0.86813, "status": null},
  {"period": "2023-05-11", "value": 0.86795, "status": null},
  {"period": "2023-05-12", "value": 0.8702, "status": null},
  {"period": "2023-05-15", "value": 0.86943, "status": null},
  {"period": "2023-05-16", "value": 0.86938, "status": null},
  {"period": "2023-05-17", "value": 0.86895, "status": null},
  {"period": "2023-05-18", "value": 0.8689, "status": null},
  {"period": "2023-05-19", "value": 0.8684, "status": null},
  {"period": "2023-05-22", "value": 0.86846, "status": null},
  {"period": "2023-05-23", "value": 0.86993, "status": null},
  {"period": "2023-05-24", "value": 0.86993, "status": null},
  {"period": "2023-05-25", "value": 0.86793, "status": null},
  {"period": "2023-05-26", "value": 0.86813, "status": null},
  {"period": "2023-05-29", "value": 0.86805, "status": null},
  {"period": "2023-05-30", "value": 0.86365, "status": null},
  {"period": "2023-05-31", "value": 0.86405, "status": null},
  {"period": "2023-06-01", "value": 0.85823, "status": null},
  {"period": "2023-06-02", "value": 0.8593, "status": null},
  {"period": "2023-06-05", "value": 0.86323, "status": null},
  {"period": "2023-06-06", "value": 0.86103, "status": null},
  {"period": "2023-06-07", "value": 0.8597, "status": null},
  {"period": "2023-06-08", "value": 0.86113, "status": null},
  {"period": "2023-06-09", "value": 0.85795, "status": null},
  {"period": "2023-06-12", "value": 0.85678, "status": null},
  {"period": "2023-06-13", "value": 0.8585, "status": null},
  {"period": "2023-06-14", "value": 0.85455, "status": null},
  {"period": "2023-06-15", "value": 0.85555, "status": null},
  {"period": "2023-06-16", "value": 0.85428, "status": null},
  {"period": "2023-06-19", "value": 0.85268, "status": null},
  {"period": "2023-06-20", "value": 0.85705, "status": null},
  {"period": "2023-06-21", "value": 0.85828, "status": null},
  {"period": "2023-06-22", "value": 0.86115, "status": null},
  {"period": "2023-06-23", "value": 0.85479, "status": null},
  {"period": "2023-06-26", "value": 0.85878, "status": null},
  {"period": "2023-06-27", "value": 0.8599, "status": null},
  {"period": "2023-06-28", "value": 0.8642, "status": null},
  {"period": "2023-06-29", "value": 0.864, "status": null},
  {"period": "2023-06-30", "value": 0.85828, "status": null},
  {"period": "2023-07-03", "value": 0.8598, "status": null},
  {"period": "2023-07-04", "value": 0.85673, "status": null},
  {"period": "2023-07-05", "value": 0.85685, "status": null},
  {"period": "2023-07-06", "value": 0.8531, "status": null},
  {"period": "2023-07-07", "value": 0.85298, "status": null},
  {"period": "2023-07-10", "value": 0.85733, "status": null},
  {"period": "2023-07-11", "value": 0.8511, "status": null},
  {"period": "2023-07-12", "value": 0.85378, "status": null},
  {"period": "2023-07-13", "value": 0.85553, "status": null},
  {"period": "2023-07-14", "value": 0.8559, "status": null},
  {"period": "2023-07-17", "value": 0.85873, "status": null},
  {"period": "2023-07-18", "value": 0.85838, "status": null},
  {"period": "2023-07-19", "value": 0.86918, "status": null},
  {"period": "2023-07-20", "value": 0.8692, "status": null},
  {"period": "2023-07-21", "value": 0.86706, "status": null},
  {"period": "2023-07-24", "value": 0.8635, "status": null},
  {"period": "2023-07-25", "value": 0.86148, "status": null},
  {"period": "2023-07-26", "value": 0.85695, "status": null},
  {"period": "2023-07-27", "value": 0.85885, "status": null},
  {"period": "2023-07-28", "value": 0.8556, "status": null},
  {"period": "2023-07-31", "value": 0.85765, "status": null},
  {"period": "2023-08-01", "value": 0.85865, "status": null},
  {"period": "2023-08-02", "value": 0.86038, "status": null},
  {"period": "2023-08-03", "value": 0.86468, "status": null},
  {"period": "2023-08-04", "value": 0.86193, "status": null},
  {"period": "2023-08-07", "value": 0.86163, "status": null},
  {"period": "2023-08-08", "value": 0.86158, "status": null},
  {"period": "2023-08-09", "value": 0.8618, "status": null},
  {"period": "2023-08-10", "value": 0.86313, "status": null},
  {"period": "2023-08-11", "value": 0.86415, "status": null},
  {"period": "2023-08-14", "value": 0.86215, "status": null},
  {"period": "2023-08-15", "value": 0.85955, "status": null},
  {"period": "2023-08-16", "value": 0.85645, "status": null},
  {"period": "2023-08-17", "value": 0.85395, "status": null},
  {"period": "2023-08-18", "value": 0.85493, "status": null},
  {"period": "2023-08-21", "value": 0.85475, "status": null},
  {"period": "2023-08-22", "value": 0.85288, "status": null},
  {"period": "2023-08-23", "value": 0.85653, "status": null},
  {"period": "2023-08-24", "value": 0.8565, "status": null},
  {"period": "2023-08-25", "value": 0.85643, "status": null},
  {"period": "2023-08-28", "value": 0.85815, "status": null},
  {"period": "2023-08-29", "value": 0.8586, "status": null},
  {"period": "2023-08-30", "value": 0.8592, "status": null},
  {"period": "2023-08-31", "value": 0.85718, "status": null},
  {"period": "2023-09-01", "value": 0.85538, "status": null},
  {"period": "2023-09-04", "value": 0.8555, "status": null},
  {"period": "2023-09-05", "value": 0.85535, "status": null},
  {"period": "2023-09-06", "value": 0.85503, "status": null},
  {"period": "2023-09-07", "value": 0.859, "status": null},
  {"period": "2023-09-08", "value": 0.85735, "status": null},
  {"period": "2023-09-11", "value": 0.8565, "status": null},
  {"period": "2023-09-12", "value": 0.85925, "status": null},
  {"period": "2023-09-13", "value": 0.8609, "status": null},
  {"period": "2023-09-14", "value": 0.85995, "status": null},
  {"period": "2023-09-15", "value": 0.85878, "status": null},
  {"period": "2023-09-18", "value": 0.86141, "status": null},
  {"period": "2023-09-19", "value": 0.86263, "status": null},
  {"period": "2023-09-20", "value": 0.8653, "status": null},
  {"period": "2023-09-21", "value": 0.86713, "status": null},
  {"period": "2023-09-22", "value": 0.86795, "status": null},
  {"period": "2023-09-25", "value": 0.86965, "status": null},
  {"period": "2023-09-26", "value": 0.8702, "status": null},
  {"period": "2023-09-27", "value": 0.8681, "status": null},
  {"period": "2023-09-28", "value": 0.86333, "status": null},
  {"period": "2023-09-29", "value": 0.86458, "status": null},
  {"period": "2023-10-02", "value": 0.86628, "status": null},
  {"period": "2023-10-03", "value": 0.86775, "status": null},
  {"period": "2023-10-04", "value": 0.86588, "status": null},
  {"period": "2023-10-05", "value": 0.86605, "status": null},
  {"period": "2023-10-06", "value": 0.8651, "status": null},
  {"period": "2023-10-09", "value": 0.8652, "status": null},
  {"period": "2023-10-10", "value": 0.8639, "status": null},
  {"period": "2023-10-11", "value": 0.86265, "status": null},
  {"period": "2023-10-12", "value": 0.8626, "status": null},
  {"period": "2023-10-13", "value": 0.86415, "status": null},
  {"period": "2023-10-16", "value": 0.86545, "status": null},
  {"period": "2023-10-17", "value": 0.8682, "status": null},
  {"period": "2023-10-18", "value": 0.8661, "status": null},
  {"period": "2023-10-19", "value": 0.87098, "status": null},
  {"period": "2023-10-20", "value": 0.87213, "status": null},
  {"period": "2023-10-23", "value": 0.87153, "status": null},
  {"period": "2023-10-24", "value": 0.87025, "status": null},
  {"period": "2023-10-25", "value": 0.8724, "status": null},
  {"period": "2023-10-26", "value": 0.8717, "status": null},
  {"period": "2023-10-27", "value": 0.87023, "status": null},
  {"period": "2023-10-30", "value": 0.87345, "status": null},
  {"period": "2023-10-31", "value": 0.87366, "status": null},
  {"period": "2023-11-01", "value": 0.86945, "status": null},
  {"period": "2023-11-02", "value": 0.87305, "status": null},
  {"period": "2023-11-03", "value": 0.86983, "status": null},
  {"period": "2023-11-06", "value": 0.8664, "status": null},
  {"period": "2023-11-07", "value": 0.86855, "status": null},
  {"period": "2023-11-08", "value": 0.87015, "status": null},
  {"period": "2023-11-09", "value": 0.87205, "status": null},
  {"period": "2023-11-10", "value": 0.87435, "status": null},
  {"period": "2023-11-13", "value": 0.87155, "status": null},
  {"period": "2023-11-14", "value": 0.8723, "status": null},
  {"period": "2023-11-15", "value": 0.87188, "status": null},
  {"period": "2023-11-16", "value": 0.8752, "status": null},
  {"period": "2023-11-17", "value": 0.87395, "status": null},
  {"period": "2023-11-20", "value": 0.8763, "status": null},
  {"period": "2023-11-21", "value": 0.87326, "status": null},
  {"period": "2023-11-22", "value": 0.8703, "status": null},
  {"period": "2023-11-23", "value": 0.8694, "status": null},
  {"period": "2023-11-24", "value": 0.86818, "status": null},
  {"period": "2023-11-27", "value": 0.86671, "status": null},
  {"period": "2023-11-28", "value": 0.8682, "status": null},
  {"period": "2023-11-29", "value": 0.86525, "status": null},
  {"period": "2023-11-30", "value": 0.86368, "status": null},
  {"period": "2023-12-01", "value": 0.86045, "status": null},
  {"period": "2023-12-04", "value": 0.8579, "status": null},
  {"period": "2023-12-05", "value": 0.85723, "status": null},
  {"period": "2023-12-06", "value": 0.8561, "status": null},
  {"period": "2023-12-07", "value": 0.8575, "status": null},
  {"period": "2023-12-08", "value": 0.8569, "status": null},
  {"period": "2023-12-11", "value": 0.8558, "status": null},
  {"period": "2023-12-12", "value": 0.85928, "status": null},
  {"period": "2023-12-13", "value": 0.8612, "status": null},
  {"period": "2023-12-14", "value": 0.85955, "status": null},
  {"period": "2023-12-15", "value": 0.85833, "status": null},
  {"period": "2023-12-18", "value": 0.86263, "status": null},
  {"period": "2023-12-19", "value": 0.86095, "status": null},
  {"period": "2023-12-20", "value": 0.86555, "status": null},
  {"period": "2023-12-21", "value": 0.86805, "status": null},
  {"period": "2023-12-22", "value": 0.8666, "status": null},
  {"period": "2023-12-27", "value": 0.8683, "status": null},
  {"period": "2023-12-28", "value": 0.8706, "status": null},
  {"period": "2023-12-29", "value": 0.86905, "status": null},
  {"period": "2024-01-02", "value": 0.86645, "status": null},
  {"period": "2024-01-03", "value": 0.8647, "status": null},
  {"period": "2024-01-04", "value": 0.86278, "status": null},
  {"period": "2024-01-05", "value": 0.8621, "status": null},
  {"period": "2024-01-08", "value": 0.8615, "status": null},
  {"period": "2024-01-09", "value": 0.85938, "status": null},
  {"period": "2024-01-10", "value": 0.86023, "status": null},
  {"period": "2024-01-11", "value": 0.86145, "status": null},
  {"period": "2024-01-12", "value": 0.8595, "status": null},
  {"period": "2024-01-15", "value": 0.86075, "status": null},
  {"period": "2024-01-16", "value": 0.86078, "status": null},
  {"period": "2024-01-17", "value": 0.85818, "status": null},
  {"period": "2024-01-18", "value": 0.85773, "status": null},
  {"period": "2024-01-19", "value": 0.85825, "status": null},
  {"period": "2024-01-22", "value": 0.85575, "status": null},
  {"period": "2024-01-23", "value": 0.85493, "status": null},
  {"period": "2024-01-24", "value": 0.85543, "status": null},
  {"period": "2024-01-25", "value": 0.85538, "status": null},
  {"period": "2024-01-26", "value": 0.85368, "status": null},
  {"period": "2024-01-29", "value": 0.8525, "status": null},
  {"period": "2024-01-30", "value": 0.85628, "status": null},
  {"period": "2024-01-31", "value": 0.85435, "status": null},
  {"period": "2024-02-01", "value": 0.85353, "status": null},
  {"period": "2024-02-02", "value": 0.85263, "status": null},
  {"period": "2024-02-05", "value": 0.85595, "status": null},
  {"period": "2024-02-06", "value": 0.8546, "status": null},
  {"period": "2024-02-07", "value": 0.85305, "status": null},
  {"period": "2024-02-08", "value": 0.85378, "status": null},
  {"period": "2024-02-09", "value": 0.8544, "status": null},
  {"period": "2024-02-12", "value": 0.85391, "status": null},
  {"period": "2024-02-13", "value": 0.85098, "status": null},
  {"period": "2024-02-14", "value": 0.85258, "status": null},
  {"period": "2024-02-15", "value": 0.85635, "status": null},
  {"period": "2024-02-16", "value": 0.85605, "status": null},
  {"period": "2024-02-19", "value": 0.85448, "status": null},
  {"period": "2024-02-20", "value": 0.8566, "status": null},
  {"period": "2024-02-21", "value": 0.85619, "status": null},
  {"period": "2024-02-22", "value": 0.85625, "status": null},
  {"period": "2024-02-23", "value": 0.8534, "status": null},
  {"period": "2024-02-26", "value": 0.85495, "status": null},
  {"period": "2024-02-27", "value": 0.8562, "status": null},
  {"period": "2024-02-28", "value": 0.85548, "status": null},
  {"period": "2024-02-29", "value": 0.85655, "status": null},
  {"period": "2024-03-01", "value": 0.85588, "status": null},
  {"period": "2024-03-04", "value": 0.85583, "status": null},
  {"period": "2024-03-05", "value": 0.85543, "status": null},
  {"period": "2024-03-06", "value": 0.85498, "status": null},
  {"period": "2024-03-07", "value": 0.85445, "status": null},
  {"period": "2024-03-08", "value": 0.85168, "status": null},
  {"period": "2024-03-11", "value": 0.85208, "status": null},
  {"period": "2024-03-12", "value": 0.85458, "status": null},
  {"period": "2024-03-13", "value": 0.85451, "status": null},
  {"period": "2024-03-14", "value": 0.8542, "status": null},
  {"period": "2024-03-15", "value": 0.8541, "status": null},
  {"period": "2024-03-18", "value": 0.85525, "status": null},
  {"period": "2024-03-19", "value": 0.85445, "status": null},
  {"period": "2024-03-20", "value": 0.85438, "status": null},
  {"period": "2024-03-21", "value": 0.85678, "status": null},
  {"period": "2024-03-22", "value": 0.85795, "status": null},
  {"period": "2024-03-25", "value": 0.85698, "status": null},
  {"period": "2024-03-26", "value": 0.85846, "status": null},
  {"period": "2024-03-27", "value": 0.85768, "status": null},
  {"period": "2024-03-28", "value": 0.8551, "status": null},
  {"period": "2024-04-02", "value": 0.8551, "status": null},
  {"period": "2024-04-03", "value": 0.85713, "status": null},
  {"period": "2024-04-04", "value": 0.85788, "status": null},
  {"period": "2024-04-05", "value": 0.85773, "status": null},
  {"period": "2024-04-08", "value": 0.85795, "status": null},
  {"period": "2024-04-09", "value": 0.85663, "status": null},
  {"period": "2024-04-10", "value": 0.85515, "status": null},
  {"period": "2024-04-11", "value": 0.85525, "status": null},
  {"period": "2024-04-12", "value": 0.85424, "status": null},
  {"period": "2024-04-15", "value": 0.85405, "status": null},
  {"period": "2024-04-16", "value": 0.8544, "status": null},
  {"period": "2024-04-17", "value": 0.854, "status": null},
  {"period": "2024-04-18", "value": 0.85628, "status": null},
  {"period": "2024-04-19", "value": 0.8562, "status": null},
  {"period": "2024-04-22", "value": 0.86328, "status": null},
  {"period": "2024-04-23", "value": 0.8605, "status": null},
  {"period": "2024-04-24", "value": 0.85945, "status": null},
  {"period": "2024-04-25", "value": 0.85675, "status": null},
  {"period": "2024-04-26", "value": 0.85643, "status": null},
  {"period": "2024-04-29", "value": 0.85493, "status": null},
  {"period": "2024-04-30", "value": 0.85478, "status": null},
  {"period": "2024-05-02", "value": 0.85538, "status": null},
  {"period": "2024-05-03", "value": 0.85573, "status": null},
  {"period": "2024-05-06", "value": 0.8566, "status": null},
  {"period": "2024-05-07", "value": 0.85805, "status": null},
  {"period": "2024-05-08", "value": 0.86083, "status": null},
  {"period": "2024-05-09", "value": 0.85995, "status": null},
  {"period": "2024-05-10", "value": 0.86055, "status": null},
  {"period": "2024-05-13", "value": 0.86023, "status": null},
  {"period": "2024-05-14", "value": 0.85983, "status": null},
  {"period": "2024-05-15", "value": 0.8584, "status": null},
  {"period": "2024-05-16", "value": 0.8585, "status": null},
  {"period": "2024-05-17", "value": 0.85685, "status": null},
  {"period": "2024-05-20", "value": 0.85548, "status": null},
  {"period": "2024-05-21", "value": 0.8544, "status": null},
  {"period": "2024-05-22", "value": 0.85165, "status": null},
  {"period": "2024-05-23", "value": 0.85175, "status": null},
  {"period": "2024-05-24", "value": 0.85241, "status": null},
  {"period": "2024-05-27", "value": 0.8507, "status": null},
  {"period": "2024-05-28", "value": 0.8508, "status": null},
  {"period": "2024-05-29", "value": 0.8513, "status": null},
  {"period": "2024-05-30", "value": 0.85105, "status": null},
  {"period": "2024-05-31", "value": 0.85365, "status": null},
  {"period": "2024-06-03", "value": 0.85175, "status": null},
  {"period": "2024-06-04", "value": 0.85143, "status": null},
  {"period": "2024-06-05", "value": 0.85048, "status": null},
  {"period": "2024-06-06", "value": 0.85088, "status": null},
  {"period": "2024-06-07", "value": 0.8512, "status": null},
  {"period": "2024-06-10", "value": 0.84565, "status": null},
  {"period": "2024-06-11", "value": 0.84198, "status": null},
  {"period": "2024-06-12", "value": 0.84365, "status": null},
  {"period": "2024-06-13", "value": 0.84468, "status": null},
  {"period": "2024-06-14", "value": 0.84205, "status": null},
  {"period": "2024-06-17", "value": 0.84573, "status": null},
  {"period": "2024-06-18", "value": 0.8454, "status": null},
  {"period": "2024-06-19", "value": 0.84455, "status": null},
  {"period": "2024-06-20", "value": 0.84513, "status": null},
  {"period": "2024-06-21", "value": 0.84531, "status": null},
  {"period": "2024-06-24", "value": 0.8473, "status": null},
  {"period": "2024-06-25", "value": 0.84465, "status": null},
  {"period": "2024-06-26", "value": 0.84453, "status": null},
  {"period": "2024-06-27", "value": 0.8459, "status": null},
  {"period": "2024-06-28", "value": 0.84638, "status": null},
  {"period": "2024-07-01", "value": 0.8479, "status": null},
  {"period": "2024-07-02", "value": 0.84755, "status": null},
  {"period": "2024-07-03", "value": 0.8468, "status": null},
  {"period": "2024-07-04", "value": 0.84663, "status": null},
  {"period": "2024-07-05", "value": 0.84613, "status": null},
  {"period": "2024-07-08", "value": 0.8441, "status": null},
  {"period": "2024-07-09", "value": 0.84491, "status": null},
  {"period": "2024-07-10", "value": 0.84518, "status": null},
  {"period": "2024-07-11", "value": 0.84305, "status": null},
  {"period": "2024-07-12", "value": 0.84029, "status": null},
  {"period": "2024-07-15", "value": 0.84045, "status": null},
  {"period": "2024-07-16", "value": 0.84058, "status": null},
  {"period": "2024-07-17", "value": 0.83915, "status": null},
  {"period": "2024-07-18", "value": 0.84175, "status": null},
  {"period": "2024-07-19", "value": 0.8428, "status": null},
  {"period": "2024-07-22", "value": 0.84215, "status": null},
  {"period": "2024-07-23", "value": 0.84073, "status": null},
  {"period": "2024-07-24", "value": 0.83973, "status": null},
  {"period": "2024-07-25", "value": 0.8428, "status": null},
  {"period": "2024-07-26", "value": 0.84378, "status": null},
  {"period": "2024-07-29", "value": 0.84345, "status": null},
  {"period": "2024-07-30", "value": 0.8426, "status": null},
  {"period": "2024-07-31", "value": 0.8438, "status": null},
  {"period": "2024-08-01", "value": 0.84328, "status": null},
  {"period": "2024-08-02", "value": 0.85, "status": null},
  {"period": "2024-08-05", "value": 0.85878, "status": null},
  {"period": "2024-08-06", "value": 0.85998, "status": null},
  {"period": "2024-08-07", "value": 0.85808, "status": null},
  {"period": "2024-08-08", "value": 0.86093, "status": null},
  {"period": "2024-08-09", "value": 0.85708, "status": null},
  {"period": "2024-08-12", "value": 0.85554, "status": null},
  {"period": "2024-08-13", "value": 0.85458, "status": null},
  {"period": "2024-08-14", "value": 0.85783, "status": null},
  {"period": "2024-08-15", "value": 0.85615, "status": null},
  {"period": "2024-08-16", "value": 0.85128, "status": null},
  {"period": "2024-08-19", "value": 0.85243, "status": null},
  {"period": "2024-08-20", "value": 0.85194, "status": null},
  {"period": "2024-08-21", "value": 0.85303, "status": null},
  {"period": "2024-08-22", "value": 0.84943, "status": null},
  {"period": "2024-08-23", "value": 0.84733, "status": null},
  {"period": "2024-08-26", "value": 0.84645, "status": null},
  {"period": "2024-08-27", "value": 0.84438, "status": null},
  {"period": "2024-08-28", "value": 0.84163, "status": null},
  {"period": "2024-08-29", "value": 0.84175, "status": null},
  {"period": "2024-08-30", "value": 0.8412, "status": null},
  {"period": "2024-09-02", "value": 0.84218, "status": null},
  {"period": "2024-09-03", "value": 0.84085, "status": null},
  {"period": "2024-09-04", "value": 0.84248, "status": null},
  {"period": "2024-09-05", "value": 0.84318, "status": null},
  {"period": "2024-09-06", "value": 0.84293, "status": null},
  {"period": "2024-09-09", "value": 0.84365, "status": null},
  {"period": "2024-09-10", "value": 0.84265, "status": null},
  {"period": "2024-09-11", "value": 0.84375, "status": null},
  {"period": "2024-09-12", "value": 0.8446, "status": null},
  {"period": "2024-09-13", "value": 0.84475, "status": null},
  {"period": "2024-09-16", "value": 0.84278, "status": null},
  {"period": "2024-09-17", "value": 0.84278, "status": null},
  {"period": "2024-09-18", "value": 0.84225, "status": null},
  {"period": "2024-09-19", "value": 0.83953, "status": null},
  {"period": "2024-09-20", "value": 0.8391, "status": null},
  {"period": "2024-09-23", "value": 0.83518, "status": null},
  {"period": "2024-09-24", "value": 0.8322, "status": null},
  {"period": "2024-09-25", "value": 0.83653, "status": null},
  {"period": "2024-09-26", "value": 0.83428, "status": null},
  {"period": "2024-09-27", "value": 0.83338, "status": null},
  {"period": "2024-09-30", "value": 0.83543, "status": null},
  {"period": "2024-10-01", "value": 0.83193, "status": null},
  {"period": "2024-10-02", "value": 0.83288, "status": null},
  {"period": "2024-10-03", "value": 0.84258, "status": null},
  {"period": "2024-10-04", "value": 0.83735, "status": null},
  {"period": "2024-10-07", "value": 0.83918, "status": null},
  {"period": "2024-10-08", "value": 0.83778, "status": null},
  {"period": "2024-10-09", "value": 0.8374, "status": null},
  {"period": "2024-10-10", "value": 0.83686, "status": null},
  {"period": "2024-10-11", "value": 0.83705, "status": null},
  {"period": "2024-10-14", "value": 0.83665, "status": null},
  {"period": "2024-10-15", "value": 0.83355, "status": null},
  {"period": "2024-10-16", "value": 0.83605, "status": null},
  {"period": "2024-10-17", "value": 0.83455, "status": null},
  {"period": "2024-10-18", "value": 0.83165, "status": null},
  {"period": "2024-10-21", "value": 0.83315, "status": null},
  {"period": "2024-10-22", "value": 0.8334, "status": null},
  {"period": "2024-10-23", "value": 0.83148, "status": null},
  {"period": "2024-10-24", "value": 0.8321, "status": null},
  {"period": "2024-10-25", "value": 0.83358, "status": null},
  {"period": "2024-10-28", "value": 0.8329, "status": null},
  {"period": "2024-10-29", "value": 0.8302, "status": null},
  {"period": "2024-10-30", "value": 0.83425, "status": null},
  {"period": "2024-10-31", "value": 0.83753, "status": null},
  {"period": "2024-11-01", "value": 0.83998, "status": null},
  {"period": "2024-11-04", "value": 0.84063, "status": null},
  {"period": "2024-11-05", "value": 0.8392, "status": null},
  {"period": "2024-11-06", "value": 0.83223, "status": null},
  {"period": "2024-11-07", "value": 0.83185, "status": null},
  {"period": "2024-11-08", "value": 0.83188, "status": null},
  {"period": "2024-11-11", "value": 0.8268, "status": null},
  {"period": "2024-11-12", "value": 0.82835, "status": null},
  {"period": "2024-11-13", "value": 0.83413, "status": null},
  {"period": "2024-11-14", "value": 0.83158, "status": null},
  {"period": "2024-11-15", "value": 0.83455, "status": null},
  {"period": "2024-11-18", "value": 0.8356, "status": null},
  {"period": "2024-11-19", "value": 0.83638, "status": null},
  {"period": "2024-11-20", "value": 0.8338, "status": null},
  {"period": "2024-11-21", "value": 0.83273, "status": null},
  {"period": "2024-11-22", "value": 0.83205, "status": null},
  {"period": "2024-11-25", "value": 0.83465, "status": null},
  {"period": "2024-11-26", "value": 0.8348, "status": null},
  {"period": "2024-11-27", "value": 0.834, "status": null},
  {"period": "2024-11-28", "value": 0.8323, "status": null},
  {"period": "2024-11-29", "value": 0.83205, "status": null},
  {"period": "2024-12-02", "value": 0.82898, "status": null},
  {"period": "2024-12-03", "value": 0.83123, "status": null},
  {"period": "2024-12-04", "value": 0.8283, "status": null},
  {"period": "2024-12-05", "value": 0.828, "status": null},
  {"period": "2024-12-06", "value": 0.82855, "status": null},
  {"period": "2024-12-09", "value": 0.82805, "status": null},
  {"period": "2024-12-10", "value": 0.82555, "status": null},
  {"period": "2024-12-11", "value": 0.82458, "status": null},
  {"period": "2024-12-12", "value": 0.82428, "status": null},
  {"period": "2024-12-13", "value": 0.83043, "status": null},
  {"period": "2024-12-16", "value": 0.82945, "status": null},
  {"period": "2024-12-17", "value": 0.82648, "status": null},
  {"period": "2024-12-18", "value": 0.8252, "status": null},
  {"period": "2024-12-19", "value": 0.82445, "status": null},
  {"period": "2024-12-20", "value": 0.82965, "status": null},
  {"period": "2024-12-23", "value": 0.82995, "status": null},
  {"period": "2024-12-24", "value": 0.82805, "status": null},
  {"period": "2024-12-27", "value": 0.83098, "status": null},
  {"period": "2024-12-30", "value": 0.8295, "status": null},
  {"period": "2024-12-31", "value": 0.82918, "status": null},
  {"period": "2025-01-02", "value": 0.83118, "status": null},
  {"period": "2025-01-03", "value": 0.82993, "status": null},
  {"period": "2025-01-06", "value": 0.83098, "status": null},
  {"period": "2025-01-07", "value": 0.82915, "status": null},
  {"period": "2025-01-08", "value": 0.83403, "status": null},
  {"period": "2025-01-09", "value": 0.83808, "status": null},
  {"period": "2025-01-10", "value": 0.83693, "status": null},
  {"period": "2025-01-13", "value": 0.8416, "status": null},
  {"period": "2025-01-14", "value": 0.84288, "status": null},
  {"period": "2025-01-15", "value": 0.84313, "status": null},
  {"period": "2025-01-16", "value": 0.84258, "status": null},
  {"period": "2025-01-17", "value": 0.84453, "status": null},
  {"period": "2025-01-20", "value": 0.84588, "status": null},
  {"period": "2025-01-21", "value": 0.84553, "status": null},
  {"period": "2025-01-22", "value": 0.84466, "status": null},
  {"period": "2025-01-23", "value": 0.84468, "status": null},
  {"period": "2025-01-24", "value": 0.84413, "status": null},
  {"period": "2025-01-27", "value": 0.84106, "status": null},
  {"period": "2025-01-28", "value": 0.83868, "status": null},
  {"period": "2025-01-29", "value": 0.83723, "status": null},
  {"period": "2025-01-30", "value": 0.83685, "status": null},
  {"period": "2025-01-31", "value": 0.83608, "status": null},
  {"period": "2025-02-03", "value": 0.83136, "status": null},
  {"period": "2025-02-04", "value": 0.83188, "status": null},
  {"period": "2025-02-05", "value": 0.83085, "status": null},
  {"period": "2025-02-06", "value": 0.83688, "status": null},
  {"period": "2025-02-07", "value": 0.83353, "status": null},
  {"period": "2025-02-10", "value": 0.83283, "status": null},
  {"period": "2025-02-11", "value": 0.83355, "status": null},
  {"period": "2025-02-12", "value": 0.83338, "status": null},
  {"period": "2025-02-13", "value": 0.83313, "status": null},
  {"period": "2025-02-14", "value": 0.83215, "status": null},
  {"period": "2025-02-17", "value": 0.83133, "status": null},
  {"period": "2025-02-18", "value": 0.83025, "status": null},
  {"period": "2025-02-19", "value": 0.82838, "status": null},
  {"period": "2025-02-20", "value": 0.82823, "status": null},
  {"period": "2025-02-21", "value": 0.8276, "status": null},
  {"period": "2025-02-24", "value": 0.8283, "status": null},
  {"period": "2025-02-25", "value": 0.82908, "status": null},
  {"period": "2025-02-26", "value": 0.82868, "status": null},
  {"period": "2025-02-27", "value": 0.82673, "status": null},
  {"period": "2025-02-28", "value": 0.82608, "status": null},
  {"period": "2025-03-03", "value": 0.8253, "status": null},
  {"period": "2025-03-04", "value": 0.82788, "status": null},
  {"period": "2025-03-05", "value": 0.835, "status": null},
  {"period": "2025-03-06", "value": 0.8379, "status": null},
  {"period": "2025-03-07", "value": 0.84088, "status": null},
  {"period": "2025-03-10", "value": 0.83849, "status": null},
  {"period": "2025-03-11", "value": 0.84374, "status": null},
  {"period": "2025-03-12", "value": 0.84078, "status": null},
  {"period": "2025-03-13", "value": 0.83778, "status": null},
  {"period": "2025-03-14", "value": 0.84183, "status": null},
  {"period": "2025-03-17", "value": 0.84026, "status": null},
  {"period": "2025-03-18", "value": 0.84173, "status": null},
  {"period": "2025-03-19", "value": 0.84078, "status": null},
  {"period": "2025-03-20", "value": 0.8369, "status": null},
  {"period": "2025-03-21", "value": 0.83765, "status": null},
  {"period": "2025-03-24", "value": 0.83663, "status": null},
  {"period": "2025-03-25", "value": 0.83565, "status": null},
  {"period": "2025-03-26", "value": 0.83623, "status": null},
  {"period": "2025-03-27", "value": 0.83318, "status": null},
  {"period": "2025-03-28", "value": 0.83358, "status": null},
  {"period": "2025-03-31", "value": 0.83536, "status": null},
  {"period": "2025-04-01", "value": 0.83665, "status": null},
  {"period": "2025-04-02", "value": 0.83455, "status": null},
  {"period": "2025-04-03", "value": 0.84163, "status": null},
  {"period": "2025-04-04", "value": 0.84985, "status": null},
  {"period": "2025-04-07", "value": 0.85588, "status": null},
  {"period": "2025-04-08", "value": 0.85644, "status": null},
  {"period": "2025-04-09", "value": 0.86435, "status": null},
  {"period": "2025-04-10", "value": 0.85755, "status": null},
  {"period": "2025-04-11", "value": 0.86678, "status": null},
  {"period": "2025-04-14", "value": 0.86383, "status": null},
  {"period": "2025-04-15", "value": 0.8557, "status": null},
  {"period": "2025-04-16", "value": 0.85618, "status": null},
  {"period": "2025-04-17", "value": 0.85873, "status": null},
  {"period": "2025-04-22", "value": 0.85858, "status": null},
  {"period": "2025-04-23", "value": 0.85793, "status": null},
  {"period": "2025-04-24", "value": 0.855, "status": null},
  {"period": "2025-04-25", "value": 0.8531, "status": null},
  {"period": "2025-04-28", "value": 0.8514, "status": null},
  {"period": "2025-04-29", "value": 0.8498, "status": null},
  {"period": "2025-04-30", "value": 0.8518, "status": null},
  {"period": "2025-05-02", "value": 0.8533, "status": null},
  {"period": "2025-05-05", "value": 0.8515, "status": null},
  {"period": "2025-05-06", "value": 0.8469, "status": null},
  {"period": "2025-05-07", "value": 0.8511, "status": null},
  {"period": "2025-05-08", "value": 0.8476, "status": null},
  {"period": "2025-05-09", "value": 0.8477, "status": null},
  {"period": "2025-05-12", "value": 0.8429, "status": null},
  {"period": "2025-05-13", "value": 0.8406, "status": null},
  {"period": "2025-05-14", "value": 0.8415, "status": null},
  {"period": "2025-05-15", "value": 0.8424, "status": null},
  {"period": "2025-05-16", "value": 0.8427, "status": null},
  {"period": "2025-05-19", "value": 0.8419, "status": null},
  {"period": "2025-05-20", "value": 0.8418, "status": null},
  {"period": "2025-05-21", "value": 0.8446, "status": null},
  {"period": "2025-05-22", "value": 0.8427, "status": null},
  {"period": "2025-05-23", "value": 0.8382, "status": null},
  {"period": "2025-05-26", "value": 0.8392, "status": null},
  {"period": "2025-05-27", "value": 0.8381, "status": null},
  {"period": "2025-05-28", "value": 0.8398, "status": null},
  {"period": "2025-05-29", "value": 0.8377, "status": null},
  {"period": "2025-05-30", "value": 0.8412, "status": null},
  {"period": "2025-06-02", "value": 0.8434, "status": null},
  {"period": "2025-06-03", "value": 0.8436, "status": null},
  {"period": "2025-06-04", "value": 0.8421, "status": null},
  {"period": "2025-06-05", "value": 0.8419, "status": null},
  {"period": "2025-06-06", "value": 0.8426, "status": null},
  {"period": "2025-06-09", "value": 0.8424, "status": null},
  {"period": "2025-06-10", "value": 0.8464, "status": null},
  {"period": "2025-06-11", "value": 0.8476, "status": null},
  {"period": "2025-06-12", "value": 0.8538, "status": null},
  {"period": "2025-06-13", "value": 0.8505, "status": null},
  {"period": "2025-06-16", "value": 0.8523, "status": null},
  {"period": "2025-06-17", "value": 0.8525, "status": null},
  {"period": "2025-06-18", "value": 0.8552, "status": null},
  {"period": "2025-06-19", "value": 0.8541, "status": null},
  {"period": "2025-06-20", "value": 0.8537, "status": null},
  {"period": "2025-06-23", "value": 0.8567, "status": null},
  {"period": "2025-06-24", "value": 0.8527, "status": null},
  {"period": "2025-06-25", "value": 0.8526, "status": null},
  {"period": "2025-06-26", "value": 0.8535, "status": null},
  {"period": "2025-06-27", "value": 0.8529, "status": null},
  {"period": "2025-06-30", "value": 0.8555, "status": null},
  {"period": "2025-07-01", "value": 0.8588, "status": null},
  {"period": "2025-07-02", "value": 0.8605, "status": null},
  {"period": "2025-07-03", "value": 0.8629, "status": null},
  {"period": "2025-07-04", "value": 0.8625, "status": null},
  {"period": "2025-07-07", "value": 0.8611, "status": null},
  {"period": "2025-07-08", "value": 0.8632, "status": null},
  {"period": "2025-07-09", "value": 0.8613, "status": null},
  {"period": "2025-07-10", "value": 0.8627, "status": null},
  {"period": "2025-07-11", "value": 0.8657, "status": null},
  {"period": "2025-07-14", "value": 0.8667, "status": null},
  {"period": "2025-07-15", "value": 0.8679, "status": null},
  {"period": "2025-07-16", "value": 0.8659, "status": null},
  {"period": "2025-07-17", "value": 0.8644, "status": null},
  {"period": "2025-07-18", "value": 0.8656, "status": null},
  {"period": "2025-07-21", "value": 0.8656, "status": null},
  {"period": "2025-07-22", "value": 0.8675, "status": null},
  {"period": "2025-07-23", "value": 0.8665, "status": null},
  {"period": "2025-07-24", "value": 0.8675, "status": null},
  {"period": "2025-07-25", "value": 0.8715, "status": null},
  {"period": "2025-07-28", "value": 0.8679, "status": null},
  {"period": "2025-07-29", "value": 0.865, "status": null},
  {"period": "2025-07-30", "value": 0.8622, "status": null},
  {"period": "2025-07-31", "value": 0.8649, "status": null},
  {"period": "2025-08-01", "value": 0.8665, "status": null},
  {"period": "2025-08-04", "value": 0.8704, "status": null},
  {"period": "2025-08-05", "value": 0.8693, "status": null},
  {"period": "2025-08-06", "value": 0.8717, "status": null},
  {"period": "2025-08-07", "value": 0.8673, "status": null},
  {"period": "2025-08-08", "value": 0.8671, "status": null},
  {"period": "2025-08-11", "value": 0.8656, "status": null},
  {"period": "2025-08-12", "value": 0.8621, "status": null},
  {"period": "2025-08-13", "value": 0.8631, "status": null},
  {"period": "2025-08-14", "value": 0.861, "status": null},
  {"period": "2025-08-15", "value": 0.8622, "status": null},
  {"period": "2025-08-18", "value": 0.8621, "status": null},
  {"period": "2025-08-19", "value": 0.864, "status": null},
  {"period": "2025-08-20", "value": 0.8645, "status": null},
  {"period": "2025-08-21", "value": 0.8654, "status": null},
  {"period": "2025-08-22", "value": 0.8653, "status": null},
  {"period": "2025-08-25", "value": 0.8659, "status": null},
  {"period": "2025-08-26", "value": 0.8642, "status": null},
  {"period": "2025-08-27", "value": 0.8626, "status": null},
  {"period": "2025-08-28", "value": 0.8637, "status": null},
  {"period": "2025-08-29", "value": 0.8668, "status": null},
  {"period": "2025-09-01", "value": 0.8662, "status": null},
  {"period": "2025-09-02", "value": 0.8702, "status": null},
  {"period": "2025-09-03", "value": 0.8687, "status": null},
  {"period": "2025-09-04", "value": 0.8663, "status": null},
  {"period": "2025-09-05", "value": 0.8678, "status": null},
  {"period": "2025-09-08", "value": 0.8669, "status": null},
  {"period": "2025-09-09", "value": 0.8663, "status": null},
  {"period": "2025-09-10", "value": 0.865, "status": null},
  {"period": "2025-09-11", "value": 0.8647, "status": null},
  {"period": "2025-09-12", "value": 0.8653, "status": null},
  {"period": "2025-09-15", "value": 0.8641, "status": null},
  {"period": "2025-09-16", "value": 0.8656, "status": null},
  {"period": "2025-09-17", "value": 0.8675, "status": null},
  {"period": "2025-09-18", "value": 0.868, "status": null},
  {"period": "2025-09-19", "value": 0.8708, "status": null},
  {"period": "2025-09-22", "value": 0.8729, "status": null},
  {"period": "2025-09-23", "value": 0.8729, "status": null},
  {"period": "2025-09-24", "value": 0.8731, "status": null},
  {"period": "2025-09-25", "value": 0.8748, "status": null},
  {"period": "2025-09-26", "value": 0.874, "status": null},
  {"period": "2025-09-29", "value": 0.8723, "status": null},
  {"period": "2025-09-30", "value": 0.8734, "status": null},
  {"period": "2025-10-01", "value": 0.8704, "status": null},
  {"period": "2025-10-02", "value": 0.8721, "status": null},
  {"period": "2025-10-03", "value": 0.8726, "status": null},
  {"period": "2025-10-06", "value": 0.8695, "status": null},
  {"period": "2025-10-07", "value": 0.8703, "status": null},
  {"period": "2025-10-08", "value": 0.8671, "status": null},
  {"period": "2025-10-09", "value": 0.8683, "status": null},
  {"period": "2025-10-10", "value": 0.8709, "status": null},
  {"period": "2025-10-13", "value": 0.8677, "status": null},
  {"period": "2025-10-14", "value": 0.8712, "status": null},
  {"period": "2025-10-15", "value": 0.8705, "status": null},
  {"period": "2025-10-16", "value": 0.8676, "status": null},
  {"period": "2025-10-17", "value": 0.8695, "status": null},
  {"period": "2025-10-20", "value": 0.8691, "status": null},
  {"period": "2025-10-21", "value": 0.8678, "status": null},
  {"period": "2025-10-22", "value": 0.8689, "status": null},
  {"period": "2025-10-23", "value": 0.8691, "status": null},
  {"period": "2025-10-24", "value": 0.8726, "status": null},
  {"period": "2025-10-27", "value": 0.8721, "status": null},
  {"period": "2025-10-28", "value": 0.876, "status": null},
  {"period": "2025-10-29", "value": 0.8807, "status": null},
  {"period": "2025-10-30", "value": 0.8801, "status": null},
  {"period": "2025-10-31", "value": 0.8816, "status": null},
  {"period": "2025-11-03", "value": 0.8765, "status": null},
  {"period": "2025-11-04", "value": 0.8795, "status": null},
  {"period": "2025-11-05", "value": 0.881, "status": null},
  {"period": "2025-11-06", "value": 0.8807, "status": null},
  {"period": "2025-11-07", "value": 0.8811, "status": null},
  {"period": "2025-11-10", "value": 0.8778, "status": null},
  {"period": "2025-11-11", "value": 0.8804, "status": null},
  {"period": "2025-11-12", "value": 0.8823, "status": null},
  {"period": "2025-11-13", "value": 0.8819, "status": null},
  {"period": "2025-11-14", "value": 0.8846, "status": null},
  {"period": "2025-11-17", "value": 0.8795, "status": null},
  {"period": "2025-11-18", "value": 0.8821, "status": null},
  {"period": "2025-11-19", "value": 0.8827, "status": null},
  {"period": "2025-11-20", "value": 0.8815, "status": null},
  {"period": "2025-11-21", "value": 0.8803, "status": null},
  {"period": "2025-11-24", "value": 0.8804, "status": null},
  {"period": "2025-11-25", "value": 0.8788, "status": null},
  {"period": "2025-11-26", "value": 0.8776, "status": null},
  {"period": "2025-11-27", "value": 0.8754, "status": null},
  {"period": "2025-11-28", "value": 0.8752, "status": null},
  {"period": "2025-12-01", "value": 0.8778, "status": null},
  {"period": "2025-12-02", "value": 0.8796, "status": null},
  {"period": "2025-12-03", "value": 0.8766, "status": null},
  {"period": "2025-12-04", "value": 0.8745, "status": null},
  {"period": "2025-12-05", "value": 0.8727, "status": null},
  {"period": "2025-12-08", "value": 0.8746, "status": null},
  {"period": "2025-12-09", "value": 0.8735, "status": null},
  {"period": "2025-12-10", "value": 0.8741, "status": null},
  {"period": "2025-12-11", "value": 0.8751, "status": null},
  {"period": "2025-12-12", "value": 0.8767, "status": null},
  {"period": "2025-12-15", "value": 0.8779, "status": null},
  {"period": "2025-12-16", "value": 0.8764, "status": null},
  {"period": "2025-12-17", "value": 0.8785, "status": null},
  {"period": "2025-12-18", "value": 0.8746, "status": null},
  {"period": "2025-12-19", "value": 0.876, "status": null},
  {"period": "2025-12-22", "value": 0.8742, "status": null},
  {"period": "2025-12-23", "value": 0.8729, "status": null},
  {"period": "2025-12-24", "value": 0.8729, "status": null},
  {"period": "2025-12-29", "value": 0.8726, "status": null},
  {"period": "2025-12-30", "value": 0.8712, "status": null},
  {"period": "2025-12-31", "value": 0.8726, "status": null},
  {"period": "2026-01-02", "value": 0.8719, "status": null},
  {"period": "2026-01-05", "value": 0.8676, "status": null},
  {"period": "2026-01-06", "value": 0.8663, "status": null},
  {"period": "2026-01-07", "value": 0.8664, "status": null},
  {"period": "2026-01-08", "value": 0.8687, "status": null},
  {"period": "2026-01-09", "value": 0.8677, "status": null},
  {"period": "2026-01-12", "value": 0.8674, "status": null},
  {"period": "2026-01-13", "value": 0.866, "status": null},
  {"period": "2026-01-14", "value": 0.8668, "status": null},
  {"period": "2026-01-15", "value": 0.8674, "status": null},
  {"period": "2026-01-16", "value": 0.867, "status": null},
  {"period": "2026-01-19", "value": 0.8671, "status": null},
  {"period": "2026-01-20", "value": 0.8722, "status": null},
  {"period": "2026-01-21", "value": 0.8744, "status": null},
  {"period": "2026-01-22", "value": 0.8722, "status": null},
  {"period": "2026-01-23", "value": 0.8681, "status": null},
  {"period": "2026-01-26", "value": 0.8675, "status": null},
  {"period": "2026-01-27", "value": 0.8683, "status": null},
  {"period": "2026-01-28", "value": 0.8685, "status": null},
  {"period": "2026-01-29", "value": 0.8662, "status": null},
  {"period": "2026-01-30", "value": 0.8662, "status": null},
  {"period": "2026-02-02", "value": 0.8658, "status": null},
  {"period": "2026-02-03", "value": 0.8623, "status": null},
  {"period": "2026-02-04", "value": 0.8616, "status": null},
  {"period": "2026-02-05", "value": 0.8691, "status": null},
  {"period": "2026-02-06", "value": 0.8679, "status": null},
  {"period": "2026-02-09", "value": 0.8701, "status": null},
  {"period": "2026-02-10", "value": 0.8695, "status": null},
  {"period": "2026-02-11", "value": 0.8699, "status": null},
  {"period": "2026-02-12", "value": 0.8711, "status": null},
  {"period": "2026-02-13", "value": 0.8716, "status": null},
  {"period": "2026-02-16", "value": 0.869, "status": null},
  {"period": "2026-02-17", "value": 0.8733, "status": null},
  {"period": "2026-02-18", "value": 0.8724, "status": null},
  {"period": "2026-02-19", "value": 0.8738, "status": null},
  {"period": "2026-02-20", "value": 0.8728, "status": null},
  {"period": "2026-02-23", "value": 0.8734, "status": null},
  {"period": "2026-02-24", "value": 0.8731, "status": null},
  {"period": "2026-02-25", "value": 0.8714, "status": null},
  {"period": "2026-02-26", "value": 0.8719, "status": null},
  {"period": "2026-02-27", "value": 0.8763, "status": null},
  {"period": "2026-03-02", "value": 0.8739, "status": null},
  {"period": "2026-03-03", "value": 0.8717, "status": null},
  {"period": "2026-03-04", "value": 0.8705, "status": null},
  {"period": "2026-03-05", "value": 0.8695, "status": null},
  {"period": "2026-03-06", "value": 0.86693, "status": null},
  {"period": "2026-03-09", "value": 0.8653, "status": null},
  {"period": "2026-03-10", "value": 0.86545, "status": null},
  {"period": "2026-03-11", "value": 0.86363, "status": null},
  {"period": "2026-03-12", "value": 0.86243, "status": null},
  {"period": "2026-03-13", "value": 0.86503, "status": null},
  {"period": "2026-03-16", "value": 0.86408, "status": null},
  {"period": "2026-03-17", "value": 0.8643, "status": null},
  {"period": "2026-03-18", "value": 0.86393, "status": null},
  {"period": "2026-03-19", "value": 0.86388, "status": null},
  {"period": "2026-03-20", "value": 0.86438, "status": null},
  {"period": "2026-03-23", "value": 0.8642, "status": null},
  {"period": "2026-03-24", "value": 0.86541, "status": null},
  {"period": "2026-03-25", "value": 0.86558, "status": null},
  {"period": "2026-03-26", "value": 0.86515, "status": null},
  {"period": "2026-03-27", "value": 0.8672, "status": null},
  {"period": "2026-03-30", "value": 0.86803, "status": null},
  {"period": "2026-03-31", "value": 0.86833, "status": null},
  {"period": "2026-04-01", "value": 0.87113, "status": null},
  {"period": "2026-04-02", "value": 0.87253, "status": null},
  {"period": "2026-04-07", "value": 0.87258, "status": null},
  {"period": "2026-04-08", "value": 0.86893, "status": null},
  {"period": "2026-04-09", "value": 0.87053, "status": null},
  {"period": "2026-04-10", "value": 0.87105, "status": null},
  {"period": "2026-04-13", "value": 0.87058, "status": null},
  {"period": "2026-04-14", "value": 0.86913, "status": null},
  {"period": "2026-04-15", "value": 0.86935, "status": null},
  {"period": "2026-04-16", "value": 0.86993, "status": null},
  {"period": "2026-04-17", "value": 0.87168, "status": null},
  {"period": "2026-04-20", "value": 0.87045, "status": null},
  {"period": "2026-04-21", "value": 0.87035, "status": null},
  {"period": "2026-04-22", "value": 0.86903, "status": null},
  {"period": "2026-04-23", "value": 0.86575, "status": null},
  {"period": "2026-04-24", "value": 0.86803, "status": null},
  {"period": "2026-04-27", "value": 0.8658, "status": null},
  {"period": "2026-04-28", "value": 0.86715, "status": null},
  {"period": "2026-04-29", "value": 0.86643, "status": null},
  {"period": "2026-04-30", "value": 0.86625, "status": null},
  {"period": "2026-05-04", "value": 0.86358, "status": null},
  {"period": "2026-05-05", "value": 0.86343, "status": null},
  {"period": "2026-05-06", "value": 0.8637, "status": null},
  {"period": "2026-05-07", "value": 0.8641, "status": null},
  {"period": "2026-05-08", "value": 0.8641, "status": null},
  {"period": "2026-05-11", "value": 0.86488, "status": null},
  {"period": "2026-05-12", "value": 0.86803, "status": null},
  {"period": "2026-05-13", "value": 0.86713, "status": null},
  {"period": "2026-05-14", "value": 0.86618, "status": null},
  {"period": "2026-05-15", "value": 0.8705, "status": null},
  {"period": "2026-05-18", "value": 0.8702, "status": null},
  {"period": "2026-05-19", "value": 0.86671, "status": null},
  {"period": "2026-05-20", "value": 0.86555, "status": null},
  {"period": "2026-05-21", "value": 0.86433, "status": null},
  {"period": "2026-05-22", "value": 0.86418, "status": null},
  {"period": "2026-05-25", "value": 0.86255, "status": null},
  {"period": "2026-05-26", "value": 0.86375, "status": null},
  {"period": "2026-05-27", "value": 0.86618, "status": null},
  {"period": "2026-05-28", "value": 0.86665, "status": null},
  {"period": "2026-05-29", "value": 0.86723, "status": null},
  {"period": "2026-06-01", "value": 0.86493, "status": null},
  {"period": "2026-06-02", "value": 0.86465, "status": null},
  {"period": "2026-06-03", "value": 0.8637, "status": null},
  {"period": "2026-06-04", "value": 0.8649, "status": null},
  {"period": "2026-06-05", "value": 0.86433, "status": null},
  {"period": "2026-06-08", "value": 0.8636, "status": null},
  {"period": "2026-06-09", "value": 0.8634, "status": null},
  {"period": "2026-06-10", "value": 0.86228, "status": null},
  {"period": "2026-06-11", "value": 0.8633, "status": null},
  {"period": "2026-06-12", "value": 0.86305, "status": null},
  {"period": "2026-06-15", "value": 0.86483, "status": null},
  {"period": "2026-06-16", "value": 0.86471, "status": null},
  {"period": "2026-06-17", "value": 0.86463, "status": null},
  {"period": "2026-06-18", "value": 0.86638, "status": null},
  {"period": "2026-06-19", "value": 0.86653, "status": null},
  {"period": "2026-06-22", "value": 0.86468, "status": null},
  {"period": "2026-06-23", "value": 0.862, "status": null},
  {"period": "2026-06-24", "value": 0.86165, "status": null},
  {"period": "2026-06-25", "value": 0.86183, "status": null},
  {"period": "2026-06-26", "value": 0.86253, "status": null},
  {"period": "2026-06-29", "value": 0.86215, "status": null},
  {"period": "2026-06-30", "value": 0.86178, "status": null},
  {"period": "2026-07-01", "value": 0.85973, "status": null},
  {"period": "2026-07-02", "value": 0.85665, "status": null},
  {"period": "2026-07-03", "value": 0.8572, "status": null},
  {"period": "2026-07-06", "value": 0.85538, "status": null},
  {"period": "2026-07-07", "value": 0.85411, "status": null},
  {"period": "2026-07-08", "value": 0.85435, "status": null},
  {"period": "2026-07-09", "value": 0.85363, "status": null},
  {"period": "2026-07-10", "value": 0.85155, "status": null},
  {"period": "2026-07-13", "value": 0.8533, "status": null},
  {"period": "2026-07-14", "value": 0.85215, "status": null},
  {"period": "2026-07-15", "value": 0.85093, "status": null},
  {"period": "2026-07-16", "value": 0.84873, "status": null},
  {"period": "2026-07-17", "value": 0.85098, "status": null},
  {"period": "2026-07-20", "value": 0.84888, "status": null},
  {"period": "2026-07-21", "value": 0.85205, "status": null},
  {"period": "2026-07-22", "value": 0.8534, "status": null},
  {"period": "2026-07-23", "value": 0.85318, "status": null},
  {"period": "2026-07-24", "value": 0.85388, "status": null},
  {"period": "2026-07-27", "value": 0.85524, "status": null},
  {"period": "2026-07-28", "value": 0.8555, "status": null},
  {"period": "2026-07-29", "value": 0.85635, "status": null},
  {"period": "2026-07-30", "value": 0.85715, "status": null},
  {"period": "2026-07-31", "value": 0.85573, "status": null},
  {"period": "2026-08-03", "value": 0.85633, "status": null},
  {"period": "2026-08-04", "value": 0.85639, "status": null},
  {"period": "2026-08-05", "value": 0.8572, "status": null},
  {"period": "2026-08-06", "value": 0.85705, "status": null},
  {"period": "2026-08-07", "value": 0.85765, "status": null},
  {"period": "2026-08-10", "value": 0.85565, "status": null},
  {"period": "2026-08-11", "value": 0.85483, "status": null},
  {"period": "2026-08-12", "value": 0.85358, "status": null},
  {"period": "2026-08-13", "value": 0.8549, "status": null},
  {"period": "2026-08-14", "value": 0.8545, "status": null},
  {"period": "2026-08-17", "value": 0.855, "status": null},
  {"period": "2026-08-18", "value": 0.85585, "status": null},
  {"period": "2026-08-19", "value": 0.85608, "status": null},
  {"period": "2026-08-20", "value": 0.85725, "status": null},
  {"period": "2026-08-21", "value": 0.8567, "status": null},
  {"period": "2026-08-24", "value": 0.8555, "status": null},
  {"period": "2026-08-25", "value": 0.8555, "status": null},
  {"period": "2026-08-26", "value": 0.85613, "status": null},
  {"period": "2026-08-27", "value": 0.8574, "status": null},
  {"period": "2026-08-28", "value": 0.8572, "status": null},
  {"period": "2026-08-31", "value": 0.85648, "status": null},
  {"period": "2026-09-01", "value": 0.85655, "status": null},
  {"period": "2026-09-02", "value": 0.8587, "status": null},
  {"period": "2026-09-03", "value": 0.86055, "status": null},
  {"period": "2026-09-04", "value": 0.85898, "status": null},
  {"period": "2026-09-07", "value": 0.85894, "status": null},
  {"period": "2026-09-08", "value": 0.8574, "status": null},
  {"period": "2026-09-09", "value": 0.85898, "status": null},
  {"period": "2026-09-10", "value": 0.85915, "status": null},
  {"period": "2026-09-11", "value": 0.85815, "status": null},
  {"period": "2026-09-14", "value": 0.85598, "status": null},
  {"period": "2026-09-15", "value": 0.8558, "status": null},
  {"period": "2026-09-16", "value": 0.8574, "status": null},
  {"period": "2026-09-17", "value": 0.8583, "status": null},
  {"period": "2026-09-18", "value": 0.8588, "status": null},
  {"period": "2026-09-21", "value": 0.8578, "status": null},
  {"period": "2026-09-22", "value": 0.8578, "status": null},
  {"period": "2026-09-23", "value": 0.8595, "status": null},
  {"period": "2026-09-24", "value": 0.85986, "status": null},
  {"period": "2026-09-25", "value": 0.86045, "status": null},
  {"period": "2026-09-28", "value": 0.85785, "status": null},
  {"period": "2026-09-29", "value": 0.85718, "status": null},
  {"period": "2026-09-30", "value": 0.85463, "status": null},
  {"period": "2026-10-01", "value": 0.85373, "status": null},
  {"period": "2026-10-02", "value": 0.85033, "status": null},
  {"period": "2026-10-05", "value": 0.8472, "status": null},
  {"period": "2026-10-06", "value": 0.8488, "status": null},
  {"period": "2026-10-07", "value": 0.84645, "status": null},
  {"period": "2026-10-08", "value": 0.84698, "status": null},
  {"period": "2026-10-09", "value": 0.84763, "status": null},
  {"period": "2026-10-12", "value": 0.84478, "status": null},
  {"period": "2026-10-13", "value": 0.8446, "status": null},
  {"period": "2026-10-14", "value": 0.84385, "status": null},
  {"period": "2026-10-15", "value": 0.8461, "status": null},
  {"period": "2026-10-16", "value": 0.84385, "status": null}
 ]
}