{
 "code": "LK.EXT.ECB_FX.INR.D",
 "name": "Euro reference rate, Indian rupees per euro (ECB)",
 "unit": "INR per euro",
 "frequency": "Daily",
 "base_year": null,
 "producer": "European Central Bank",
 "publisher": "European Central Bank",
 "source_url": "https://data.ecb.europa.eu/",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.ECB_FX.INR.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: ECB statistics. Reused as published, under the ECB's usage policy for its statistics. https://www.ecb.europa.eu/stats/ecb_statistics/governance_and_quality_framework/html/usage_policy.en.html",
 "observations": [
  {"period": "2000-01-13", "value": 44.724, "status": null},
  {"period": "2000-01-14", "value": 44.473, "status": null},
  {"period": "2000-01-17", "value": 43.979, "status": null},
  {"period": "2000-01-18", "value": 43.998, "status": null},
  {"period": "2000-01-19", "value": 44.006, "status": null},
  {"period": "2000-01-20", "value": 43.94, "status": null},
  {"period": "2000-01-21", "value": 43.968, "status": null},
  {"period": "2000-01-24", "value": 43.731, "status": null},
  {"period": "2000-01-25", "value": 43.63, "status": null},
  {"period": "2000-01-26", "value": 43.654, "status": null},
  {"period": "2000-01-27", "value": 43.416, "status": null},
  {"period": "2000-01-28", "value": 42.936, "status": null},
  {"period": "2000-01-31", "value": 42.718, "status": null},
  {"period": "2000-02-01", "value": 42.364, "status": null},
  {"period": "2000-02-02", "value": 42.35, "status": null},
  {"period": "2000-02-03", "value": 42.432, "status": null},
  {"period": "2000-02-04", "value": 42.935, "status": null},
  {"period": "2000-02-07", "value": 42.583, "status": null},
  {"period": "2000-02-08", "value": 43.189, "status": null},
  {"period": "2000-02-09", "value": 43.312, "status": null},
  {"period": "2000-02-10", "value": 43.023, "status": null},
  {"period": "2000-02-11", "value": 42.77, "status": null},
  {"period": "2000-02-14", "value": 43.02, "status": null},
  {"period": "2000-02-15", "value": 42.659, "status": null},
  {"period": "2000-02-16", "value": 42.789, "status": null},
  {"period": "2000-02-17", "value": 43.281, "status": null},
  {"period": "2000-02-18", "value": 43.018, "status": null},
  {"period": "2000-02-21", "value": 43.007, "status": null},
  {"period": "2000-02-22", "value": 43.692, "status": null},
  {"period": "2000-02-23", "value": 43.902, "status": null},
  {"period": "2000-02-24", "value": 43.182, "status": null},
  {"period": "2000-02-25", "value": 42.808, "status": null},
  {"period": "2000-02-28", "value": 42.03, "status": null},
  {"period": "2000-02-29", "value": 42.353, "status": null},
  {"period": "2000-03-01", "value": 42.136, "status": null},
  {"period": "2000-03-02", "value": 42.376, "status": null},
  {"period": "2000-03-03", "value": 42.079, "status": null},
  {"period": "2000-03-06", "value": 42.005, "status": null},
  {"period": "2000-03-07", "value": 41.771, "status": null},
  {"period": "2000-03-08", "value": 41.571, "status": null},
  {"period": "2000-03-09", "value": 41.902, "status": null},
  {"period": "2000-03-10", "value": 41.863, "status": null},
  {"period": "2000-03-13", "value": 42.328, "status": null},
  {"period": "2000-03-14", "value": 41.929, "status": null},
  {"period": "2000-03-15", "value": 42.088, "status": null},
  {"period": "2000-03-16", "value": 42.118, "status": null},
  {"period": "2000-03-17", "value": 42.13, "status": null},
  {"period": "2000-03-20", "value": 42.318, "status": null},
  {"period": "2000-03-21", "value": 42.256, "status": null},
  {"period": "2000-03-22", "value": 41.855, "status": null},
  {"period": "2000-03-23", "value": 42.097, "status": null},
  {"period": "2000-03-24", "value": 42.354, "status": null},
  {"period": "2000-03-27", "value": 42.348, "status": null},
  {"period": "2000-03-28", "value": 42.07, "status": null},
  {"period": "2000-03-29", "value": 41.713, "status": null},
  {"period": "2000-03-30", "value": 41.669, "status": null},
  {"period": "2000-03-31", "value": 41.654, "status": null},
  {"period": "2000-04-03", "value": 41.648, "status": null},
  {"period": "2000-04-04", "value": 41.596, "status": null},
  {"period": "2000-04-05", "value": 42.208, "status": null},
  {"period": "2000-04-06", "value": 41.991, "status": null},
  {"period": "2000-04-07", "value": 41.76, "status": null},
  {"period": "2000-04-10", "value": 41.845, "status": null},
  {"period": "2000-04-11", "value": 41.838, "status": null},
  {"period": "2000-04-12", "value": 41.766, "status": null},
  {"period": "2000-04-13", "value": 41.625, "status": null},
  {"period": "2000-04-14", "value": 41.658, "status": null},
  {"period": "2000-04-17", "value": 41.787, "status": null},
  {"period": "2000-04-18", "value": 41.479, "status": null},
  {"period": "2000-04-19", "value": 41.308, "status": null},
  {"period": "2000-04-20", "value": 40.94, "status": null},
  {"period": "2000-04-25", "value": 40.605, "status": null},
  {"period": "2000-04-26", "value": 40.136, "status": null},
  {"period": "2000-04-27", "value": 40.008, "status": null},
  {"period": "2000-04-28", "value": 39.654, "status": null},
  {"period": "2000-05-02", "value": 39.817, "status": null},
  {"period": "2000-05-03", "value": 38.903, "status": null},
  {"period": "2000-05-04", "value": 39.078, "status": null},
  {"period": "2000-05-05", "value": 39.3, "status": null},
  {"period": "2000-05-08", "value": 39.056, "status": null},
  {"period": "2000-05-09", "value": 39.151, "status": null},
  {"period": "2000-05-10", "value": 40.156, "status": null},
  {"period": "2000-05-11", "value": 39.942, "status": null},
  {"period": "2000-05-12", "value": 39.792, "status": null},
  {"period": "2000-05-15", "value": 40.432, "status": null},
  {"period": "2000-05-16", "value": 39.882, "status": null},
  {"period": "2000-05-17", "value": 39.25, "status": null},
  {"period": "2000-05-18", "value": 39.533, "status": null},
  {"period": "2000-05-19", "value": 39.013, "status": null},
  {"period": "2000-05-22", "value": 39.581, "status": null},
  {"period": "2000-05-23", "value": 40.127, "status": null},
  {"period": "2000-05-24", "value": 40.159, "status": null},
  {"period": "2000-05-25", "value": 39.667, "status": null},
  {"period": "2000-05-26", "value": 40.521, "status": null},
  {"period": "2000-05-29", "value": 41.23, "status": null},
  {"period": "2000-05-30", "value": 41.706, "status": null},
  {"period": "2000-05-31", "value": 41.463, "status": null},
  {"period": "2000-06-01", "value": 41.586, "status": null},
  {"period": "2000-06-02", "value": 41.719, "status": null},
  {"period": "2000-06-05", "value": 42.144, "status": null},
  {"period": "2000-06-06", "value": 42.328, "status": null},
  {"period": "2000-06-07", "value": 42.704, "status": null},
  {"period": "2000-06-08", "value": 43.165, "status": null},
  {"period": "2000-06-09", "value": 42.468, "status": null},
  {"period": "2000-06-12", "value": 42.636, "status": null},
  {"period": "2000-06-13", "value": 42.88, "status": null},
  {"period": "2000-06-14", "value": 43.08, "status": null},
  {"period": "2000-06-15", "value": 42.571, "status": null},
  {"period": "2000-06-16", "value": 42.785, "status": null},
  {"period": "2000-06-19", "value": 43.122, "status": null},
  {"period": "2000-06-20", "value": 42.581, "status": null},
  {"period": "2000-06-21", "value": 42.3, "status": null},
  {"period": "2000-06-22", "value": 42.034, "status": null},
  {"period": "2000-06-23", "value": 42.037, "status": null},
  {"period": "2000-06-26", "value": 41.677, "status": null},
  {"period": "2000-06-27", "value": 41.964, "status": null},
  {"period": "2000-06-28", "value": 42.064, "status": null},
  {"period": "2000-06-29", "value": 42.465, "status": null},
  {"period": "2000-06-30", "value": 42.684, "status": null},
  {"period": "2000-07-03", "value": 42.4, "status": null},
  {"period": "2000-07-04", "value": 42.378, "status": null},
  {"period": "2000-07-05", "value": 42.614, "status": null},
  {"period": "2000-07-06", "value": 42.735, "status": null},
  {"period": "2000-07-07", "value": 42.401, "status": null},
  {"period": "2000-07-10", "value": 42.546, "status": null},
  {"period": "2000-07-11", "value": 42.569, "status": null},
  {"period": "2000-07-12", "value": 42.437, "status": null},
  {"period": "2000-07-13", "value": 41.784, "status": null},
  {"period": "2000-07-14", "value": 41.782, "status": null},
  {"period": "2000-07-17", "value": 41.874, "status": null},
  {"period": "2000-07-18", "value": 41.875, "status": null},
  {"period": "2000-07-19", "value": 41.258, "status": null},
  {"period": "2000-07-20", "value": 41.401, "status": null},
  {"period": "2000-07-21", "value": 42.002, "status": null},
  {"period": "2000-07-24", "value": 41.736, "status": null},
  {"period": "2000-07-25", "value": 42.463, "status": null},
  {"period": "2000-07-26", "value": 42.145, "status": null},
  {"period": "2000-07-27", "value": 42.113, "status": null},
  {"period": "2000-07-28", "value": 41.643, "status": null},
  {"period": "2000-07-31", "value": 41.64, "status": null},
  {"period": "2000-08-01", "value": 41.85, "status": null},
  {"period": "2000-08-02", "value": 41.407, "status": null},
  {"period": "2000-08-03", "value": 40.922, "status": null},
  {"period": "2000-08-04", "value": 40.981, "status": null},
  {"period": "2000-08-07", "value": 41.351, "status": null},
  {"period": "2000-08-08", "value": 41.384, "status": null},
  {"period": "2000-08-09", "value": 41.047, "status": null},
  {"period": "2000-08-10", "value": 41.419, "status": null},
  {"period": "2000-08-11", "value": 41.832, "status": null},
  {"period": "2000-08-14", "value": 41.228, "status": null},
  {"period": "2000-08-15", "value": 41.772, "status": null},
  {"period": "2000-08-16", "value": 41.5, "status": null},
  {"period": "2000-08-17", "value": 41.937, "status": null},
  {"period": "2000-08-18", "value": 41.832, "status": null},
  {"period": "2000-08-21", "value": 41.15, "status": null},
  {"period": "2000-08-22", "value": 40.969, "status": null},
  {"period": "2000-08-23", "value": 40.927, "status": null},
  {"period": "2000-08-24", "value": 41.397, "status": null},
  {"period": "2000-08-25", "value": 41.391, "status": null},
  {"period": "2000-08-28", "value": 41.239, "status": null},
  {"period": "2000-08-29", "value": 41.085, "status": null},
  {"period": "2000-08-30", "value": 40.84, "status": null},
  {"period": "2000-08-31", "value": 40.8, "status": null},
  {"period": "2000-09-01", "value": 40.725, "status": null},
  {"period": "2000-09-04", "value": 41.146, "status": null},
  {"period": "2000-09-05", "value": 40.621, "status": null},
  {"period": "2000-09-06", "value": 40.247, "status": null},
  {"period": "2000-09-07", "value": 39.554, "status": null},
  {"period": "2000-09-08", "value": 39.864, "status": null},
  {"period": "2000-09-11", "value": 39.25, "status": null},
  {"period": "2000-09-12", "value": 39.287, "status": null},
  {"period": "2000-09-13", "value": 39.482, "status": null},
  {"period": "2000-09-14", "value": 39.793, "status": null},
  {"period": "2000-09-15", "value": 39.385, "status": null},
  {"period": "2000-09-18", "value": 39.244, "status": null},
  {"period": "2000-09-19", "value": 39.592, "status": null},
  {"period": "2000-09-20", "value": 39.174, "status": null},
  {"period": "2000-09-21", "value": 39.128, "status": null},
  {"period": "2000-09-22", "value": 40.943, "status": null},
  {"period": "2000-09-25", "value": 40.328, "status": null},
  {"period": "2000-09-26", "value": 40.322, "status": null},
  {"period": "2000-09-27", "value": 40.834, "status": null},
  {"period": "2000-09-28", "value": 40.685, "status": null},
  {"period": "2000-09-29", "value": 40.324, "status": null},
  {"period": "2000-10-02", "value": 40.494, "status": null},
  {"period": "2000-10-03", "value": 40.401, "status": null},
  {"period": "2000-10-04", "value": 40.263, "status": null},
  {"period": "2000-10-05", "value": 40.424, "status": null},
  {"period": "2000-10-06", "value": 40.151, "status": null},
  {"period": "2000-10-09", "value": 40.069, "status": null},
  {"period": "2000-10-10", "value": 40.25, "status": null},
  {"period": "2000-10-11", "value": 40.382, "status": null},
  {"period": "2000-10-12", "value": 40.06, "status": null},
  {"period": "2000-10-13", "value": 40.024, "status": null},
  {"period": "2000-10-16", "value": 39.435, "status": null},
  {"period": "2000-10-17", "value": 39.349, "status": null},
  {"period": "2000-10-18", "value": 39.482, "status": null},
  {"period": "2000-10-19", "value": 38.992, "status": null},
  {"period": "2000-10-20", "value": 39.165, "status": null},
  {"period": "2000-10-23", "value": 38.88, "status": null},
  {"period": "2000-10-24", "value": 38.934, "status": null},
  {"period": "2000-10-25", "value": 38.755, "status": null},
  {"period": "2000-10-26", "value": 38.497, "status": null},
  {"period": "2000-10-27", "value": 38.927, "status": null},
  {"period": "2000-10-30", "value": 39.637, "status": null},
  {"period": "2000-10-31", "value": 39.424, "status": null},
  {"period": "2000-11-01", "value": 39.988, "status": null},
  {"period": "2000-11-02", "value": 40.323, "status": null},
  {"period": "2000-11-03", "value": 40.73, "status": null},
  {"period": "2000-11-06", "value": 40.398, "status": null},
  {"period": "2000-11-07", "value": 40.112, "status": null},
  {"period": "2000-11-08", "value": 39.932, "status": null},
  {"period": "2000-11-09", "value": 39.853, "status": null},
  {"period": "2000-11-10", "value": 40.536, "status": null},
  {"period": "2000-11-13", "value": 40.312, "status": null},
  {"period": "2000-11-14", "value": 40.181, "status": null},
  {"period": "2000-11-15", "value": 40.194, "status": null},
  {"period": "2000-11-16", "value": 40.077, "status": null},
  {"period": "2000-11-17", "value": 39.983, "status": null},
  {"period": "2000-11-20", "value": 39.664, "status": null},
  {"period": "2000-11-21", "value": 39.614, "status": null},
  {"period": "2000-11-22", "value": 39.49, "status": null},
  {"period": "2000-11-23", "value": 39.458, "status": null},
  {"period": "2000-11-24", "value": 39.521, "status": null},
  {"period": "2000-11-27", "value": 39.356, "status": null},
  {"period": "2000-11-28", "value": 40.164, "status": null},
  {"period": "2000-11-29", "value": 40.469, "status": null},
  {"period": "2000-11-30", "value": 40.662, "status": null},
  {"period": "2000-12-01", "value": 40.921, "status": null},
  {"period": "2000-12-04", "value": 41.703, "status": null},
  {"period": "2000-12-05", "value": 41.207, "status": null},
  {"period": "2000-12-06", "value": 41.26, "status": null},
  {"period": "2000-12-07", "value": 41.807, "status": null},
  {"period": "2000-12-08", "value": 41.531, "status": null},
  {"period": "2000-12-11", "value": 41.132, "status": null},
  {"period": "2000-12-12", "value": 41.058, "status": null},
  {"period": "2000-12-13", "value": 40.936, "status": null},
  {"period": "2000-12-14", "value": 41.355, "status": null},
  {"period": "2000-12-15", "value": 42.026, "status": null},
  {"period": "2000-12-18", "value": 41.867, "status": null},
  {"period": "2000-12-19", "value": 41.56, "status": null},
  {"period": "2000-12-20", "value": 42.349, "status": null},
  {"period": "2000-12-21", "value": 42.733, "status": null},
  {"period": "2000-12-22", "value": 43.116, "status": null},
  {"period": "2000-12-27", "value": 43.457, "status": null},
  {"period": "2000-12-28", "value": 43.411, "status": null},
  {"period": "2000-12-29", "value": 43.429, "status": null},
  {"period": "2001-01-02", "value": 44.015, "status": null},
  {"period": "2001-01-03", "value": 44.529, "status": null},
  {"period": "2001-01-04", "value": 44.19, "status": null},
  {"period": "2001-01-05", "value": 44.585, "status": null},
  {"period": "2001-01-08", "value": 44.353, "status": null},
  {"period": "2001-01-09", "value": 43.865, "status": null},
  {"period": "2001-01-10", "value": 43.893, "status": null},
  {"period": "2001-01-11", "value": 44.396, "status": null},
  {"period": "2001-01-12", "value": 44.453, "status": null},
  {"period": "2001-01-15", "value": 43.869, "status": null},
  {"period": "2001-01-16", "value": 43.768, "status": null},
  {"period": "2001-01-17", "value": 43.593, "status": null},
  {"period": "2001-01-18", "value": 43.649, "status": null},
  {"period": "2001-01-19", "value": 43.556, "status": null},
  {"period": "2001-01-22", "value": 43.083, "status": null},
  {"period": "2001-01-23", "value": 43.599, "status": null},
  {"period": "2001-01-24", "value": 43.103, "status": null},
  {"period": "2001-01-25", "value": 42.541, "status": null},
  {"period": "2001-01-26", "value": 42.927, "status": null},
  {"period": "2001-01-29", "value": 42.711, "status": null},
  {"period": "2001-01-30", "value": 42.69, "status": null},
  {"period": "2001-01-31", "value": 43.101, "status": null},
  {"period": "2001-02-01", "value": 43.665, "status": null},
  {"period": "2001-02-02", "value": 43.642, "status": null},
  {"period": "2001-02-05", "value": 43.711, "status": null},
  {"period": "2001-02-06", "value": 43.166, "status": null},
  {"period": "2001-02-07", "value": 43.238, "status": null},
  {"period": "2001-02-08", "value": 42.728, "status": null},
  {"period": "2001-02-09", "value": 42.899, "status": null},
  {"period": "2001-02-12", "value": 43.203, "status": null},
  {"period": "2001-02-13", "value": 43.187, "status": null},
  {"period": "2001-02-14", "value": 42.8, "status": null},
  {"period": "2001-02-15", "value": 42.286, "status": null},
  {"period": "2001-02-16", "value": 42.384, "status": null},
  {"period": "2001-02-19", "value": 42.896, "status": null},
  {"period": "2001-02-20", "value": 42.264, "status": null},
  {"period": "2001-02-21", "value": 42.59, "status": null},
  {"period": "2001-02-22", "value": 42.179, "status": null},
  {"period": "2001-02-23", "value": 42.231, "status": null},
  {"period": "2001-02-26", "value": 42.455, "status": null},
  {"period": "2001-02-27", "value": 42.735, "status": null},
  {"period": "2001-02-28", "value": 43.045, "status": null},
  {"period": "2001-03-01", "value": 43.141, "status": null},
  {"period": "2001-03-02", "value": 43.58, "status": null},
  {"period": "2001-03-05", "value": 43.294, "status": null},
  {"period": "2001-03-06", "value": 43.171, "status": null},
  {"period": "2001-03-07", "value": 43.311, "status": null},
  {"period": "2001-03-08", "value": 43.31, "status": null},
  {"period": "2001-03-09", "value": 43.557, "status": null},
  {"period": "2001-03-12", "value": 43.168, "status": null},
  {"period": "2001-03-13", "value": 42.962, "status": null},
  {"period": "2001-03-14", "value": 42.83, "status": null},
  {"period": "2001-03-15", "value": 42.273, "status": null},
  {"period": "2001-03-16", "value": 41.774, "status": null},
  {"period": "2001-03-19", "value": 42.008, "status": null},
  {"period": "2001-03-20", "value": 42.099, "status": null},
  {"period": "2001-03-21", "value": 41.963, "status": null},
  {"period": "2001-03-22", "value": 41.591, "status": null},
  {"period": "2001-03-23", "value": 41.619, "status": null},
  {"period": "2001-03-26", "value": 41.68, "status": null},
  {"period": "2001-03-27", "value": 41.73, "status": null},
  {"period": "2001-03-28", "value": 41.288, "status": null},
  {"period": "2001-03-29", "value": 41.231, "status": null},
  {"period": "2001-03-30", "value": 41.184, "status": null},
  {"period": "2001-04-02", "value": 40.898, "status": null},
  {"period": "2001-04-03", "value": 41.231, "status": null},
  {"period": "2001-04-04", "value": 42.055, "status": null},
  {"period": "2001-04-05", "value": 41.997, "status": null},
  {"period": "2001-04-06", "value": 41.629, "status": null},
  {"period": "2001-04-09", "value": 41.938, "status": null},
  {"period": "2001-04-10", "value": 41.633, "status": null},
  {"period": "2001-04-11", "value": 41.293, "status": null},
  {"period": "2001-04-12", "value": 41.464, "status": null},
  {"period": "2001-04-17", "value": 41.214, "status": null},
  {"period": "2001-04-18", "value": 41.136, "status": null},
  {"period": "2001-04-19", "value": 41.385, "status": null},
  {"period": "2001-04-20", "value": 42.075, "status": null},
  {"period": "2001-04-23", "value": 42.116, "status": null},
  {"period": "2001-04-24", "value": 41.996, "status": null},
  {"period": "2001-04-25", "value": 41.974, "status": null},
  {"period": "2001-04-26", "value": 42.159, "status": null},
  {"period": "2001-04-27", "value": 42.262, "status": null},
  {"period": "2001-04-30", "value": 41.578, "status": null},
  {"period": "2001-05-02", "value": 41.729, "status": null},
  {"period": "2001-05-03", "value": 41.658, "status": null},
  {"period": "2001-05-04", "value": 41.848, "status": null},
  {"period": "2001-05-07", "value": 41.743, "status": null},
  {"period": "2001-05-08", "value": 41.507, "status": null},
  {"period": "2001-05-09", "value": 41.285, "status": null},
  {"period": "2001-05-10", "value": 41.594, "status": null},
  {"period": "2001-05-11", "value": 41.117, "status": null},
  {"period": "2001-05-14", "value": 41.277, "status": null},
  {"period": "2001-05-15", "value": 41.252, "status": null},
  {"period": "2001-05-16", "value": 41.503, "status": null},
  {"period": "2001-05-17", "value": 41.366, "status": null},
  {"period": "2001-05-18", "value": 41.179, "status": null},
  {"period": "2001-05-21", "value": 41.138, "status": null},
  {"period": "2001-05-22", "value": 40.795, "status": null},
  {"period": "2001-05-23", "value": 40.308, "status": null},
  {"period": "2001-05-24", "value": 40.413, "status": null},
  {"period": "2001-05-25", "value": 40.35, "status": null},
  {"period": "2001-05-28", "value": 40.326, "status": null},
  {"period": "2001-05-29", "value": 40.176, "status": null},
  {"period": "2001-05-30", "value": 40.145, "status": null},
  {"period": "2001-05-31", "value": 39.863, "status": null},
  {"period": "2001-06-01", "value": 39.922, "status": null},
  {"period": "2001-06-04", "value": 40.02, "status": null},
  {"period": "2001-06-05", "value": 39.801, "status": null},
  {"period": "2001-06-06", "value": 40.143, "status": null},
  {"period": "2001-06-07", "value": 39.743, "status": null},
  {"period": "2001-06-08", "value": 39.992, "status": null},
  {"period": "2001-06-11", "value": 39.882, "status": null},
  {"period": "2001-06-12", "value": 39.844, "status": null},
  {"period": "2001-06-13", "value": 40.081, "status": null},
  {"period": "2001-06-14", "value": 39.907, "status": null},
  {"period": "2001-06-15", "value": 40.731, "status": null},
  {"period": "2001-06-18", "value": 40.305, "status": null},
  {"period": "2001-06-19", "value": 40.233, "status": null},
  {"period": "2001-06-20", "value": 39.94, "status": null},
  {"period": "2001-06-21", "value": 40.16, "status": null},
  {"period": "2001-06-22", "value": 40.059, "status": null},
  {"period": "2001-06-25", "value": 40.482, "status": null},
  {"period": "2001-06-26", "value": 40.491, "status": null},
  {"period": "2001-06-27", "value": 40.492, "status": null},
  {"period": "2001-06-28", "value": 40.027, "status": null},
  {"period": "2001-06-29", "value": 39.892, "status": null},
  {"period": "2001-07-02", "value": 39.867, "status": null},
  {"period": "2001-07-03", "value": 40.04, "status": null},
  {"period": "2001-07-04", "value": 39.811, "status": null},
  {"period": "2001-07-05", "value": 39.67, "status": null},
  {"period": "2001-07-06", "value": 39.546, "status": null},
  {"period": "2001-07-09", "value": 39.88, "status": null},
  {"period": "2001-07-10", "value": 40.309, "status": null},
  {"period": "2001-07-11", "value": 40.589, "status": null},
  {"period": "2001-07-12", "value": 40.254, "status": null},
  {"period": "2001-07-13", "value": 40.271, "status": null},
  {"period": "2001-07-16", "value": 40.474, "status": null},
  {"period": "2001-07-17", "value": 40.112, "status": null},
  {"period": "2001-07-18", "value": 40.692, "status": null},
  {"period": "2001-07-19", "value": 41.097, "status": null},
  {"period": "2001-07-20", "value": 41.34, "status": null},
  {"period": "2001-07-23", "value": 40.861, "status": null},
  {"period": "2001-07-24", "value": 41.014, "status": null},
  {"period": "2001-07-25", "value": 41.453, "status": null},
  {"period": "2001-07-26", "value": 41.316, "status": null},
  {"period": "2001-07-27", "value": 41.342, "status": null},
  {"period": "2001-07-30", "value": 41.241, "status": null},
  {"period": "2001-07-31", "value": 41.213, "status": null},
  {"period": "2001-08-01", "value": 41.562, "status": null},
  {"period": "2001-08-02", "value": 41.395, "status": null},
  {"period": "2001-08-03", "value": 41.487, "status": null},
  {"period": "2001-08-06", "value": 41.478, "status": null},
  {"period": "2001-08-07", "value": 41.322, "status": null},
  {"period": "2001-08-08", "value": 41.297, "status": null},
  {"period": "2001-08-09", "value": 41.722, "status": null},
  {"period": "2001-08-10", "value": 42.104, "status": null},
  {"period": "2001-08-13", "value": 42.357, "status": null},
  {"period": "2001-08-14", "value": 42.249, "status": null},
  {"period": "2001-08-15", "value": 42.99, "status": null},
  {"period": "2001-08-16", "value": 43.105, "status": null},
  {"period": "2001-08-17", "value": 43.085, "status": null},
  {"period": "2001-08-20", "value": 43.113, "status": null},
  {"period": "2001-08-21", "value": 43.042, "status": null},
  {"period": "2001-08-22", "value": 43.406, "status": null},
  {"period": "2001-08-23", "value": 42.938, "status": null},
  {"period": "2001-08-24", "value": 42.917, "status": null},
  {"period": "2001-08-27", "value": 42.843, "status": null},
  {"period": "2001-08-28", "value": 42.631, "status": null},
  {"period": "2001-08-29", "value": 42.974, "status": null},
  {"period": "2001-08-30", "value": 42.858, "status": null},
  {"period": "2001-08-31", "value": 43.157, "status": null},
  {"period": "2001-09-03", "value": 42.793, "status": null},
  {"period": "2001-09-04", "value": 42.356, "status": null},
  {"period": "2001-09-05", "value": 41.891, "status": null},
  {"period": "2001-09-06", "value": 41.781, "status": null},
  {"period": "2001-09-07", "value": 42.255, "status": null},
  {"period": "2001-09-10", "value": 42.827, "status": null},
  {"period": "2001-09-11", "value": 42.503, "status": null},
  {"period": "2001-09-12", "value": 42.898, "status": null},
  {"period": "2001-09-13", "value": 43.076, "status": null},
  {"period": "2001-09-14", "value": 44.116, "status": null},
  {"period": "2001-09-17", "value": 44.376, "status": null},
  {"period": "2001-09-18", "value": 44.398, "status": null},
  {"period": "2001-09-19", "value": 44.44, "status": null},
  {"period": "2001-09-20", "value": 44.406, "status": null},
  {"period": "2001-09-21", "value": 44.136, "status": null},
  {"period": "2001-09-24", "value": 43.929, "status": null},
  {"period": "2001-09-25", "value": 43.936, "status": null},
  {"period": "2001-09-26", "value": 44.101, "status": null},
  {"period": "2001-09-27", "value": 44.048, "status": null},
  {"period": "2001-09-28", "value": 43.757, "status": null},
  {"period": "2001-10-01", "value": 43.779, "status": null},
  {"period": "2001-10-02", "value": 44.082, "status": null},
  {"period": "2001-10-03", "value": 44.118, "status": null},
  {"period": "2001-10-04", "value": 43.736, "status": null},
  {"period": "2001-10-05", "value": 44.018, "status": null},
  {"period": "2001-10-08", "value": 44.359, "status": null},
  {"period": "2001-10-09", "value": 44.23, "status": null},
  {"period": "2001-10-10", "value": 43.899, "status": null},
  {"period": "2001-10-11", "value": 43.56, "status": null},
  {"period": "2001-10-12", "value": 43.427, "status": null},
  {"period": "2001-10-15", "value": 43.686, "status": null},
  {"period": "2001-10-16", "value": 43.457, "status": null},
  {"period": "2001-10-17", "value": 43.299, "status": null},
  {"period": "2001-10-18", "value": 43.327, "status": null},
  {"period": "2001-10-19", "value": 43.263, "status": null},
  {"period": "2001-10-22", "value": 43.073, "status": null},
  {"period": "2001-10-23", "value": 42.643, "status": null},
  {"period": "2001-10-24", "value": 42.829, "status": null},
  {"period": "2001-10-25", "value": 42.677, "status": null},
  {"period": "2001-10-26", "value": 42.754, "status": null},
  {"period": "2001-10-29", "value": 43.183, "status": null},
  {"period": "2001-10-30", "value": 43.482, "status": null},
  {"period": "2001-10-31", "value": 43.385, "status": null},
  {"period": "2001-11-01", "value": 43.658, "status": null},
  {"period": "2001-11-02", "value": 43.465, "status": null},
  {"period": "2001-11-05", "value": 42.956, "status": null},
  {"period": "2001-11-06", "value": 42.997, "status": null},
  {"period": "2001-11-07", "value": 43.261, "status": null},
  {"period": "2001-11-08", "value": 43.067, "status": null},
  {"period": "2001-11-09", "value": 42.856, "status": null},
  {"period": "2001-11-12", "value": 42.807, "status": null},
  {"period": "2001-11-13", "value": 42.413, "status": null},
  {"period": "2001-11-14", "value": 42.303, "status": null},
  {"period": "2001-11-15", "value": 42.338, "status": null},
  {"period": "2001-11-16", "value": 42.436, "status": null},
  {"period": "2001-11-19", "value": 42.144, "status": null},
  {"period": "2001-11-20", "value": 42.34, "status": null},
  {"period": "2001-11-21", "value": 42.177, "status": null},
  {"period": "2001-11-22", "value": 42.164, "status": null},
  {"period": "2001-11-23", "value": 42.255, "status": null},
  {"period": "2001-11-26", "value": 42.322, "status": null},
  {"period": "2001-11-27", "value": 42.149, "status": null},
  {"period": "2001-11-28", "value": 42.38, "status": null},
  {"period": "2001-11-29", "value": 42.622, "status": null},
  {"period": "2001-11-30", "value": 42.687, "status": null},
  {"period": "2001-12-03", "value": 42.811, "status": null},
  {"period": "2001-12-04", "value": 42.64, "status": null},
  {"period": "2001-12-05", "value": 42.711, "status": null},
  {"period": "2001-12-06", "value": 42.543, "status": null},
  {"period": "2001-12-07", "value": 42.599, "status": null},
  {"period": "2001-12-10", "value": 42.348, "status": null},
  {"period": "2001-12-11", "value": 42.564, "status": null},
  {"period": "2001-12-12", "value": 42.712, "status": null},
  {"period": "2001-12-13", "value": 42.889, "status": null},
  {"period": "2001-12-14", "value": 43.12, "status": null},
  {"period": "2001-12-17", "value": 43.257, "status": null},
  {"period": "2001-12-18", "value": 43.082, "status": null},
  {"period": "2001-12-19", "value": 42.903, "status": null},
  {"period": "2001-12-20", "value": 42.901, "status": null},
  {"period": "2001-12-21", "value": 42.745, "status": null},
  {"period": "2001-12-24", "value": 42.15, "status": null},
  {"period": "2001-12-27", "value": 42.493, "status": null},
  {"period": "2001-12-28", "value": 42.495, "status": null},
  {"period": "2002-01-02", "value": 43.623, "status": null},
  {"period": "2002-01-03", "value": 43.566, "status": null},
  {"period": "2002-01-04", "value": 43.218, "status": null},
  {"period": "2002-01-07", "value": 42.978, "status": null},
  {"period": "2002-01-08", "value": 42.981, "status": null},
  {"period": "2002-01-09", "value": 43.079, "status": null},
  {"period": "2002-01-10", "value": 43.089, "status": null},
  {"period": "2002-01-11", "value": 43.196, "status": null},
  {"period": "2002-01-14", "value": 43.112, "status": null},
  {"period": "2002-01-15", "value": 43.053, "status": null},
  {"period": "2002-01-16", "value": 42.552, "status": null},
  {"period": "2002-01-17", "value": 42.574, "status": null},
  {"period": "2002-01-18", "value": 42.482, "status": null},
  {"period": "2002-01-21", "value": 42.629, "status": null},
  {"period": "2002-01-22", "value": 42.648, "status": null},
  {"period": "2002-01-23", "value": 42.755, "status": null},
  {"period": "2002-01-24", "value": 42.347, "status": null},
  {"period": "2002-01-25", "value": 41.886, "status": null},
  {"period": "2002-01-28", "value": 41.468, "status": null},
  {"period": "2002-01-29", "value": 41.736, "status": null},
  {"period": "2002-01-30", "value": 41.904, "status": null},
  {"period": "2002-01-31", "value": 41.903, "status": null},
  {"period": "2002-02-01", "value": 41.856, "status": null},
  {"period": "2002-02-04", "value": 42.034, "status": null},
  {"period": "2002-02-05", "value": 42.227, "status": null},
  {"period": "2002-02-06", "value": 42.169, "status": null},
  {"period": "2002-02-07", "value": 42.185, "status": null},
  {"period": "2002-02-08", "value": 42.527, "status": null},
  {"period": "2002-02-11", "value": 42.822, "status": null},
  {"period": "2002-02-12", "value": 42.582, "status": null},
  {"period": "2002-02-13", "value": 42.477, "status": null},
  {"period": "2002-02-14", "value": 42.282, "status": null},
  {"period": "2002-02-15", "value": 42.381, "status": null},
  {"period": "2002-02-18", "value": 42.38, "status": null},
  {"period": "2002-02-19", "value": 42.261, "status": null},
  {"period": "2002-02-20", "value": 42.475, "status": null},
  {"period": "2002-02-21", "value": 42.317, "status": null},
  {"period": "2002-02-22", "value": 42.589, "status": null},
  {"period": "2002-02-25", "value": 42.57, "status": null},
  {"period": "2002-02-26", "value": 42.282, "status": null},
  {"period": "2002-02-27", "value": 42.142, "status": null},
  {"period": "2002-02-28", "value": 42.137, "status": null},
  {"period": "2002-03-01", "value": 42.28, "status": null},
  {"period": "2002-03-04", "value": 42.073, "status": null},
  {"period": "2002-03-05", "value": 42.243, "status": null},
  {"period": "2002-03-06", "value": 42.395, "status": null},
  {"period": "2002-03-07", "value": 42.67, "status": null},
  {"period": "2002-03-08", "value": 42.841, "status": null},
  {"period": "2002-03-11", "value": 42.578, "status": null},
  {"period": "2002-03-12", "value": 42.536, "status": null},
  {"period": "2002-03-13", "value": 42.539, "status": null},
  {"period": "2002-03-14", "value": 42.909, "status": null},
  {"period": "2002-03-15", "value": 43.142, "status": null},
  {"period": "2002-03-18", "value": 42.815, "status": null},
  {"period": "2002-03-19", "value": 43.006, "status": null},
  {"period": "2002-03-20", "value": 42.931, "status": null},
  {"period": "2002-03-21", "value": 42.965, "status": null},
  {"period": "2002-03-22", "value": 42.881, "status": null},
  {"period": "2002-03-25", "value": 42.707, "status": null},
  {"period": "2002-03-26", "value": 42.581, "status": null},
  {"period": "2002-03-27", "value": 42.626, "status": null},
  {"period": "2002-03-28", "value": 42.551, "status": null},
  {"period": "2002-04-02", "value": 42.893, "status": null},
  {"period": "2002-04-03", "value": 43.041, "status": null},
  {"period": "2002-04-04", "value": 43.096, "status": null},
  {"period": "2002-04-05", "value": 42.929, "status": null},
  {"period": "2002-04-08", "value": 42.899, "status": null},
  {"period": "2002-04-09", "value": 42.821, "status": null},
  {"period": "2002-04-10", "value": 42.995, "status": null},
  {"period": "2002-04-11", "value": 42.948, "status": null},
  {"period": "2002-04-12", "value": 43.036, "status": null},
  {"period": "2002-04-15", "value": 43.067, "status": null},
  {"period": "2002-04-16", "value": 43.044, "status": null},
  {"period": "2002-04-17", "value": 43.437, "status": null},
  {"period": "2002-04-18", "value": 43.494, "status": null},
  {"period": "2002-04-19", "value": 43.421, "status": null},
  {"period": "2002-04-22", "value": 43.431, "status": null},
  {"period": "2002-04-23", "value": 43.438, "status": null},
  {"period": "2002-04-24", "value": 43.527, "status": null},
  {"period": "2002-04-25", "value": 43.921, "status": null},
  {"period": "2002-04-26", "value": 43.912, "status": null},
  {"period": "2002-04-29", "value": 44.228, "status": null},
  {"period": "2002-04-30", "value": 44.084, "status": null},
  {"period": "2002-05-02", "value": 44.196, "status": null},
  {"period": "2002-05-03", "value": 44.452, "status": null},
  {"period": "2002-05-06", "value": 44.733, "status": null},
  {"period": "2002-05-07", "value": 44.678, "status": null},
  {"period": "2002-05-08", "value": 44.427, "status": null},
  {"period": "2002-05-09", "value": 44.352, "status": null},
  {"period": "2002-05-10", "value": 44.648, "status": null},
  {"period": "2002-05-13", "value": 44.694, "status": null},
  {"period": "2002-05-14", "value": 44.377, "status": null},
  {"period": "2002-05-15", "value": 44.236, "status": null},
  {"period": "2002-05-16", "value": 44.728, "status": null},
  {"period": "2002-05-17", "value": 44.826, "status": null},
  {"period": "2002-05-20", "value": 45.06, "status": null},
  {"period": "2002-05-21", "value": 45.092, "status": null},
  {"period": "2002-05-22", "value": 45.34, "status": null},
  {"period": "2002-05-23", "value": 45.187, "status": null},
  {"period": "2002-05-24", "value": 45.011, "status": null},
  {"period": "2002-05-27", "value": 44.985, "status": null},
  {"period": "2002-05-28", "value": 45.322, "status": null},
  {"period": "2002-05-29", "value": 45.628, "status": null},
  {"period": "2002-05-30", "value": 45.902, "status": null},
  {"period": "2002-05-31", "value": 45.976, "status": null},
  {"period": "2002-06-03", "value": 45.66, "status": null},
  {"period": "2002-06-04", "value": 46.273, "status": null},
  {"period": "2002-06-05", "value": 45.93, "status": null},
  {"period": "2002-06-06", "value": 45.993, "status": null},
  {"period": "2002-06-07", "value": 46.315, "status": null},
  {"period": "2002-06-10", "value": 46.321, "status": null},
  {"period": "2002-06-11", "value": 46.116, "status": null},
  {"period": "2002-06-12", "value": 46.292, "status": null},
  {"period": "2002-06-13", "value": 46.124, "status": null},
  {"period": "2002-06-14", "value": 46.426, "status": null},
  {"period": "2002-06-17", "value": 46.154, "status": null},
  {"period": "2002-06-18", "value": 46.458, "status": null},
  {"period": "2002-06-19", "value": 46.77, "status": null},
  {"period": "2002-06-20", "value": 46.9, "status": null},
  {"period": "2002-06-21", "value": 47.138, "status": null},
  {"period": "2002-06-24", "value": 47.866, "status": null},
  {"period": "2002-06-25", "value": 47.458, "status": null},
  {"period": "2002-06-26", "value": 48.398, "status": null},
  {"period": "2002-06-27", "value": 47.98, "status": null},
  {"period": "2002-06-28", "value": 48.743, "status": null},
  {"period": "2002-07-01", "value": 48.367, "status": null},
  {"period": "2002-07-02", "value": 47.963, "status": null},
  {"period": "2002-07-03", "value": 47.724, "status": null},
  {"period": "2002-07-04", "value": 47.766, "status": null},
  {"period": "2002-07-05", "value": 47.522, "status": null},
  {"period": "2002-07-08", "value": 47.954, "status": null},
  {"period": "2002-07-09", "value": 48.461, "status": null},
  {"period": "2002-07-10", "value": 48.183, "status": null},
  {"period": "2002-07-11", "value": 48.004, "status": null},
  {"period": "2002-07-12", "value": 48.158, "status": null},
  {"period": "2002-07-15", "value": 48.898, "status": null},
  {"period": "2002-07-16", "value": 49.383, "status": null},
  {"period": "2002-07-17", "value": 49.119, "status": null},
  {"period": "2002-07-18", "value": 49.036, "status": null},
  {"period": "2002-07-19", "value": 49.444, "status": null},
  {"period": "2002-07-22", "value": 49.111, "status": null},
  {"period": "2002-07-23", "value": 48.217, "status": null},
  {"period": "2002-07-24", "value": 48.254, "status": null},
  {"period": "2002-07-25", "value": 48.716, "status": null},
  {"period": "2002-07-26", "value": 48.672, "status": null},
  {"period": "2002-07-29", "value": 47.882, "status": null},
  {"period": "2002-07-30", "value": 47.906, "status": null},
  {"period": "2002-07-31", "value": 47.582, "status": null},
  {"period": "2002-08-01", "value": 47.422, "status": null},
  {"period": "2002-08-02", "value": 48.027, "status": null},
  {"period": "2002-08-05", "value": 47.823, "status": null},
  {"period": "2002-08-06", "value": 47.171, "status": null},
  {"period": "2002-08-07", "value": 47.159, "status": null},
  {"period": "2002-08-08", "value": 47.12, "status": null},
  {"period": "2002-08-09", "value": 47.281, "status": null},
  {"period": "2002-08-12", "value": 47.553, "status": null},
  {"period": "2002-08-13", "value": 47.618, "status": null},
  {"period": "2002-08-14", "value": 47.912, "status": null},
  {"period": "2002-08-15", "value": 47.533, "status": null},
  {"period": "2002-08-16", "value": 47.713, "status": null},
  {"period": "2002-08-19", "value": 47.582, "status": null},
  {"period": "2002-08-20", "value": 47.538, "status": null},
  {"period": "2002-08-21", "value": 47.399, "status": null},
  {"period": "2002-08-22", "value": 47.382, "status": null},
  {"period": "2002-08-23", "value": 47.033, "status": null},
  {"period": "2002-08-26", "value": 47.021, "status": null},
  {"period": "2002-08-27", "value": 47.39, "status": null},
  {"period": "2002-08-28", "value": 47.605, "status": null},
  {"period": "2002-08-29", "value": 47.731, "status": null},
  {"period": "2002-08-30", "value": 47.644, "status": null},
  {"period": "2002-09-02", "value": 47.595, "status": null},
  {"period": "2002-09-03", "value": 48.009, "status": null},
  {"period": "2002-09-04", "value": 48.191, "status": null},
  {"period": "2002-09-05", "value": 48.317, "status": null},
  {"period": "2002-09-06", "value": 48.243, "status": null},
  {"period": "2002-09-09", "value": 47.452, "status": null},
  {"period": "2002-09-10", "value": 47.314, "status": null},
  {"period": "2002-09-11", "value": 47.202, "status": null},
  {"period": "2002-09-12", "value": 47.254, "status": null},
  {"period": "2002-09-13", "value": 47.537, "status": null},
  {"period": "2002-09-16", "value": 46.844, "status": null},
  {"period": "2002-09-17", "value": 46.721, "status": null},
  {"period": "2002-09-18", "value": 47.062, "status": null},
  {"period": "2002-09-19", "value": 47.432, "status": null},
  {"period": "2002-09-20", "value": 47.391, "status": null},
  {"period": "2002-09-23", "value": 47.583, "status": null},
  {"period": "2002-09-24", "value": 47.48, "status": null},
  {"period": "2002-09-25", "value": 47.236, "status": null},
  {"period": "2002-09-26", "value": 47.371, "status": null},
  {"period": "2002-09-27", "value": 47.274, "status": null},
  {"period": "2002-09-30", "value": 47.676, "status": null},
  {"period": "2002-10-01", "value": 47.661, "status": null},
  {"period": "2002-10-02", "value": 47.536, "status": null},
  {"period": "2002-10-03", "value": 47.801, "status": null},
  {"period": "2002-10-04", "value": 47.671, "status": null},
  {"period": "2002-10-07", "value": 47.376, "status": null},
  {"period": "2002-10-08", "value": 47.352, "status": null},
  {"period": "2002-10-09", "value": 47.404, "status": null},
  {"period": "2002-10-10", "value": 47.714, "status": null},
  {"period": "2002-10-11", "value": 47.627, "status": null},
  {"period": "2002-10-14", "value": 47.68, "status": null},
  {"period": "2002-10-15", "value": 47.358, "status": null},
  {"period": "2002-10-16", "value": 47.507, "status": null},
  {"period": "2002-10-17", "value": 47.211, "status": null},
  {"period": "2002-10-18", "value": 47.125, "status": null},
  {"period": "2002-10-21", "value": 47.129, "status": null},
  {"period": "2002-10-22", "value": 47.216, "status": null},
  {"period": "2002-10-23", "value": 47.248, "status": null},
  {"period": "2002-10-24", "value": 47.108, "status": null},
  {"period": "2002-10-25", "value": 47.195, "status": null},
  {"period": "2002-10-28", "value": 47.166, "status": null},
  {"period": "2002-10-29", "value": 47.463, "status": null},
  {"period": "2002-10-30", "value": 47.524, "status": null},
  {"period": "2002-10-31", "value": 47.685, "status": null},
  {"period": "2002-11-01", "value": 48.144, "status": null},
  {"period": "2002-11-04", "value": 48.032, "status": null},
  {"period": "2002-11-05", "value": 48.399, "status": null},
  {"period": "2002-11-06", "value": 48.1, "status": null},
  {"period": "2002-11-07", "value": 48.339, "status": null},
  {"period": "2002-11-08", "value": 48.723, "status": null},
  {"period": "2002-11-11", "value": 48.88, "status": null},
  {"period": "2002-11-12", "value": 48.651, "status": null},
  {"period": "2002-11-13", "value": 48.596, "status": null},
  {"period": "2002-11-14", "value": 48.703, "status": null},
  {"period": "2002-11-15", "value": 48.337, "status": null},
  {"period": "2002-11-18", "value": 48.51, "status": null},
  {"period": "2002-11-19", "value": 48.768, "status": null},
  {"period": "2002-11-20", "value": 48.277, "status": null},
  {"period": "2002-11-21", "value": 48.261, "status": null},
  {"period": "2002-11-22", "value": 48.308, "status": null},
  {"period": "2002-11-25", "value": 47.725, "status": null},
  {"period": "2002-11-26", "value": 47.752, "status": null},
  {"period": "2002-11-27", "value": 47.873, "status": null},
  {"period": "2002-11-28", "value": 47.978, "status": null},
  {"period": "2002-11-29", "value": 47.96, "status": null},
  {"period": "2002-12-02", "value": 47.679, "status": null},
  {"period": "2002-12-03", "value": 48.071, "status": null},
  {"period": "2002-12-04", "value": 48.279, "status": null},
  {"period": "2002-12-05", "value": 48.261, "status": null},
  {"period": "2002-12-06", "value": 48.207, "status": null},
  {"period": "2002-12-09", "value": 48.646, "status": null},
  {"period": "2002-12-10", "value": 48.737, "status": null},
  {"period": "2002-12-11", "value": 48.545, "status": null},
  {"period": "2002-12-12", "value": 48.907, "status": null},
  {"period": "2002-12-13", "value": 49.217, "status": null},
  {"period": "2002-12-16", "value": 49.147, "status": null},
  {"period": "2002-12-17", "value": 49.595, "status": null},
  {"period": "2002-12-18", "value": 49.344, "status": null},
  {"period": "2002-12-19", "value": 49.38, "status": null},
  {"period": "2002-12-20", "value": 49.232, "status": null},
  {"period": "2002-12-23", "value": 49.35, "status": null},
  {"period": "2002-12-24", "value": 49.399, "status": null},
  {"period": "2002-12-27", "value": 49.775, "status": null},
  {"period": "2002-12-30", "value": 49.944, "status": null},
  {"period": "2002-12-31", "value": 50.293, "status": null},
  {"period": "2003-01-02", "value": 50.192, "status": null},
  {"period": "2003-01-03", "value": 49.878, "status": null},
  {"period": "2003-01-06", "value": 50.291, "status": null},
  {"period": "2003-01-07", "value": 50.005, "status": null},
  {"period": "2003-01-08", "value": 49.756, "status": null},
  {"period": "2003-01-09", "value": 50.347, "status": null},
  {"period": "2003-01-10", "value": 50.357, "status": null},
  {"period": "2003-01-13", "value": 50.579, "status": null},
  {"period": "2003-01-14", "value": 50.676, "status": null},
  {"period": "2003-01-15", "value": 50.443, "status": null},
  {"period": "2003-01-16", "value": 50.637, "status": null},
  {"period": "2003-01-17", "value": 51.027, "status": null},
  {"period": "2003-01-20", "value": 51.037, "status": null},
  {"period": "2003-01-21", "value": 51.052, "status": null},
  {"period": "2003-01-22", "value": 51.248, "status": null},
  {"period": "2003-01-23", "value": 51.501, "status": null},
  {"period": "2003-01-24", "value": 51.614, "status": null},
  {"period": "2003-01-27", "value": 52.048, "status": null},
  {"period": "2003-01-28", "value": 51.755, "status": null},
  {"period": "2003-01-29", "value": 51.932, "status": null},
  {"period": "2003-01-30", "value": 51.427, "status": null},
  {"period": "2003-01-31", "value": 51.661, "status": null},
  {"period": "2003-02-03", "value": 51.227, "status": null},
  {"period": "2003-02-04", "value": 51.697, "status": null},
  {"period": "2003-02-05", "value": 52.042, "status": null},
  {"period": "2003-02-06", "value": 51.599, "status": null},
  {"period": "2003-02-07", "value": 51.441, "status": null},
  {"period": "2003-02-10", "value": 51.492, "status": null},
  {"period": "2003-02-11", "value": 51.067, "status": null},
  {"period": "2003-02-12", "value": 51.354, "status": null},
  {"period": "2003-02-13", "value": 51.447, "status": null},
  {"period": "2003-02-14", "value": 51.657, "status": null},
  {"period": "2003-02-17", "value": 51.209, "status": null},
  {"period": "2003-02-18", "value": 51.07, "status": null},
  {"period": "2003-02-19", "value": 51.069, "status": null},
  {"period": "2003-02-20", "value": 51.361, "status": null},
  {"period": "2003-02-21", "value": 51.619, "status": null},
  {"period": "2003-02-24", "value": 51.228, "status": null},
  {"period": "2003-02-25", "value": 51.353, "status": null},
  {"period": "2003-02-26", "value": 51.204, "status": null},
  {"period": "2003-02-27", "value": 51.556, "status": null},
  {"period": "2003-02-28", "value": 51.34, "status": null},
  {"period": "2003-03-03", "value": 51.42, "status": null},
  {"period": "2003-03-04", "value": 51.958, "status": null},
  {"period": "2003-03-05", "value": 52.189, "status": null},
  {"period": "2003-03-06", "value": 52.146, "status": null},
  {"period": "2003-03-07", "value": 52.59, "status": null},
  {"period": "2003-03-10", "value": 52.613, "status": null},
  {"period": "2003-03-11", "value": 52.793, "status": null},
  {"period": "2003-03-12", "value": 52.609, "status": null},
  {"period": "2003-03-13", "value": 51.721, "status": null},
  {"period": "2003-03-14", "value": 51.302, "status": null},
  {"period": "2003-03-17", "value": 51.443, "status": null},
  {"period": "2003-03-18", "value": 50.468, "status": null},
  {"period": "2003-03-19", "value": 50.362, "status": null},
  {"period": "2003-03-20", "value": 50.612, "status": null},
  {"period": "2003-03-21", "value": 50.409, "status": null},
  {"period": "2003-03-24", "value": 50.655, "status": null},
  {"period": "2003-03-25", "value": 50.837, "status": null},
  {"period": "2003-03-26", "value": 50.714, "status": null},
  {"period": "2003-03-27", "value": 50.977, "status": null},
  {"period": "2003-03-28", "value": 50.97, "status": null},
  {"period": "2003-03-31", "value": 51.729, "status": null},
  {"period": "2003-04-01", "value": 51.681, "status": null},
  {"period": "2003-04-02", "value": 51.31, "status": null},
  {"period": "2003-04-03", "value": 50.675, "status": null},
  {"period": "2003-04-04", "value": 50.844, "status": null},
  {"period": "2003-04-07", "value": 50.163, "status": null},
  {"period": "2003-04-08", "value": 50.518, "status": null},
  {"period": "2003-04-09", "value": 50.967, "status": null},
  {"period": "2003-04-10", "value": 51.159, "status": null},
  {"period": "2003-04-11", "value": 50.84, "status": null},
  {"period": "2003-04-14", "value": 50.835, "status": null},
  {"period": "2003-04-15", "value": 51.015, "status": null},
  {"period": "2003-04-16", "value": 51.252, "status": null},
  {"period": "2003-04-17", "value": 51.658, "status": null},
  {"period": "2003-04-22", "value": 51.984, "status": null},
  {"period": "2003-04-23", "value": 51.807, "status": null},
  {"period": "2003-04-24", "value": 52.07, "status": null},
  {"period": "2003-04-25", "value": 51.984, "status": null},
  {"period": "2003-04-28", "value": 52.185, "status": null},
  {"period": "2003-04-29", "value": 51.925, "status": null},
  {"period": "2003-04-30", "value": 52.676, "status": null},
  {"period": "2003-05-02", "value": 53.115, "status": null},
  {"period": "2003-05-05", "value": 53.062, "status": null},
  {"period": "2003-05-06", "value": 53.59, "status": null},
  {"period": "2003-05-07", "value": 53.939, "status": null},
  {"period": "2003-05-08", "value": 54.05, "status": null},
  {"period": "2003-05-09", "value": 54.062, "status": null},
  {"period": "2003-05-12", "value": 54.68, "status": null},
  {"period": "2003-05-13", "value": 54.306, "status": null},
  {"period": "2003-05-14", "value": 54.215, "status": null},
  {"period": "2003-05-15", "value": 54.0, "status": null},
  {"period": "2003-05-16", "value": 54.181, "status": null},
  {"period": "2003-05-19", "value": 54.683, "status": null},
  {"period": "2003-05-20", "value": 54.582, "status": null},
  {"period": "2003-05-21", "value": 54.749, "status": null},
  {"period": "2003-05-22", "value": 54.946, "status": null},
  {"period": "2003-05-23", "value": 55.269, "status": null},
  {"period": "2003-05-26", "value": 55.394, "status": null},
  {"period": "2003-05-27", "value": 55.747, "status": null},
  {"period": "2003-05-28", "value": 55.101, "status": null},
  {"period": "2003-05-29", "value": 55.289, "status": null},
  {"period": "2003-05-30", "value": 55.653, "status": null},
  {"period": "2003-06-02", "value": 55.047, "status": null},
  {"period": "2003-06-03", "value": 55.047, "status": null},
  {"period": "2003-06-04", "value": 54.786, "status": null},
  {"period": "2003-06-05", "value": 55.201, "status": null},
  {"period": "2003-06-06", "value": 55.201, "status": null},
  {"period": "2003-06-09", "value": 54.937, "status": null},
  {"period": "2003-06-10", "value": 54.681, "status": null},
  {"period": "2003-06-11", "value": 54.803, "status": null},
  {"period": "2003-06-12", "value": 54.725, "status": null},
  {"period": "2003-06-13", "value": 54.835, "status": null},
  {"period": "2003-06-16", "value": 55.309, "status": null},
  {"period": "2003-06-17", "value": 54.892, "status": null},
  {"period": "2003-06-18", "value": 54.493, "status": null},
  {"period": "2003-06-19", "value": 54.261, "status": null},
  {"period": "2003-06-20", "value": 54.259, "status": null},
  {"period": "2003-06-23", "value": 53.797, "status": null},
  {"period": "2003-06-24", "value": 53.799, "status": null},
  {"period": "2003-06-25", "value": 53.784, "status": null},
  {"period": "2003-06-26", "value": 53.177, "status": null},
  {"period": "2003-06-27", "value": 52.914, "status": null},
  {"period": "2003-06-30", "value": 53.042, "status": null},
  {"period": "2003-07-01", "value": 53.562, "status": null},
  {"period": "2003-07-02", "value": 53.477, "status": null},
  {"period": "2003-07-03", "value": 53.099, "status": null},
  {"period": "2003-07-04", "value": 53.113, "status": null},
  {"period": "2003-07-07", "value": 52.576, "status": null},
  {"period": "2003-07-08", "value": 52.417, "status": null},
  {"period": "2003-07-09", "value": 52.461, "status": null},
  {"period": "2003-07-10", "value": 52.389, "status": null},
  {"period": "2003-07-11", "value": 52.115, "status": null},
  {"period": "2003-07-14", "value": 51.994, "status": null},
  {"period": "2003-07-15", "value": 52.174, "status": null},
  {"period": "2003-07-16", "value": 51.407, "status": null},
  {"period": "2003-07-17", "value": 51.921, "status": null},
  {"period": "2003-07-18", "value": 51.798, "status": null},
  {"period": "2003-07-21", "value": 52.17, "status": null},
  {"period": "2003-07-22", "value": 52.435, "status": null},
  {"period": "2003-07-23", "value": 52.561, "status": null},
  {"period": "2003-07-24", "value": 52.9, "status": null},
  {"period": "2003-07-25", "value": 52.911, "status": null},
  {"period": "2003-07-28", "value": 52.955, "status": null},
  {"period": "2003-07-29", "value": 52.84, "status": null},
  {"period": "2003-07-30", "value": 52.605, "status": null},
  {"period": "2003-07-31", "value": 52.201, "status": null},
  {"period": "2003-08-01", "value": 51.488, "status": null},
  {"period": "2003-08-04", "value": 52.153, "status": null},
  {"period": "2003-08-05", "value": 52.261, "status": null},
  {"period": "2003-08-06", "value": 52.536, "status": null},
  {"period": "2003-08-07", "value": 52.138, "status": null},
  {"period": "2003-08-08", "value": 52.068, "status": null},
  {"period": "2003-08-11", "value": 51.883, "status": null},
  {"period": "2003-08-12", "value": 51.854, "status": null},
  {"period": "2003-08-13", "value": 51.728, "status": null},
  {"period": "2003-08-14", "value": 51.698, "status": null},
  {"period": "2003-08-15", "value": 51.613, "status": null},
  {"period": "2003-08-18", "value": 51.261, "status": null},
  {"period": "2003-08-19", "value": 50.687, "status": null},
  {"period": "2003-08-20", "value": 50.894, "status": null},
  {"period": "2003-08-21", "value": 50.453, "status": null},
  {"period": "2003-08-22", "value": 49.925, "status": null},
  {"period": "2003-08-25", "value": 49.933, "status": null},
  {"period": "2003-08-26", "value": 49.524, "status": null},
  {"period": "2003-08-27", "value": 49.937, "status": null},
  {"period": "2003-08-28", "value": 49.655, "status": null},
  {"period": "2003-08-29", "value": 50.108, "status": null},
  {"period": "2003-09-01", "value": 50.289, "status": null},
  {"period": "2003-09-02", "value": 49.68, "status": null},
  {"period": "2003-09-03", "value": 49.475, "status": null},
  {"period": "2003-09-04", "value": 49.67, "status": null},
  {"period": "2003-09-05", "value": 50.069, "status": null},
  {"period": "2003-09-08", "value": 50.73, "status": null},
  {"period": "2003-09-09", "value": 50.974, "status": null},
  {"period": "2003-09-10", "value": 51.072, "status": null},
  {"period": "2003-09-11", "value": 51.262, "status": null},
  {"period": "2003-09-12", "value": 51.121, "status": null},
  {"period": "2003-09-15", "value": 51.665, "status": null},
  {"period": "2003-09-16", "value": 51.522, "status": null},
  {"period": "2003-09-17", "value": 51.536, "status": null},
  {"period": "2003-09-18", "value": 51.864, "status": null},
  {"period": "2003-09-19", "value": 51.957, "status": null},
  {"period": "2003-09-22", "value": 51.957, "status": null},
  {"period": "2003-09-23", "value": 52.455, "status": null},
  {"period": "2003-09-24", "value": 52.464, "status": null},
  {"period": "2003-09-25", "value": 52.584, "status": null},
  {"period": "2003-09-26", "value": 52.619, "status": null},
  {"period": "2003-09-29", "value": 52.311, "status": null},
  {"period": "2003-09-30", "value": 53.299, "status": null},
  {"period": "2003-10-01", "value": 53.138, "status": null},
  {"period": "2003-10-02", "value": 53.214, "status": null},
  {"period": "2003-10-03", "value": 53.067, "status": null},
  {"period": "2003-10-06", "value": 52.596, "status": null},
  {"period": "2003-10-07", "value": 53.304, "status": null},
  {"period": "2003-10-08", "value": 53.431, "status": null},
  {"period": "2003-10-09", "value": 53.309, "status": null},
  {"period": "2003-10-10", "value": 53.454, "status": null},
  {"period": "2003-10-13", "value": 53.047, "status": null},
  {"period": "2003-10-14", "value": 53.134, "status": null},
  {"period": "2003-10-15", "value": 53.324, "status": null},
  {"period": "2003-10-16", "value": 52.566, "status": null},
  {"period": "2003-10-17", "value": 52.502, "status": null},
  {"period": "2003-10-20", "value": 52.733, "status": null},
  {"period": "2003-10-21", "value": 52.668, "status": null},
  {"period": "2003-10-22", "value": 53.039, "status": null},
  {"period": "2003-10-23", "value": 53.372, "status": null},
  {"period": "2003-10-24", "value": 53.348, "status": null},
  {"period": "2003-10-27", "value": 53.266, "status": null},
  {"period": "2003-10-28", "value": 52.895, "status": null},
  {"period": "2003-10-29", "value": 52.926, "status": null},
  {"period": "2003-10-30", "value": 53.149, "status": null},
  {"period": "2003-10-31", "value": 52.683, "status": null},
  {"period": "2003-11-03", "value": 52.482, "status": null},
  {"period": "2003-11-04", "value": 51.924, "status": null},
  {"period": "2003-11-05", "value": 51.92, "status": null},
  {"period": "2003-11-06", "value": 51.805, "status": null},
  {"period": "2003-11-07", "value": 51.671, "status": null},
  {"period": "2003-11-10", "value": 51.912, "status": null},
  {"period": "2003-11-11", "value": 52.024, "status": null},
  {"period": "2003-11-12", "value": 52.546, "status": null},
  {"period": "2003-11-13", "value": 53.02, "status": null},
  {"period": "2003-11-14", "value": 53.398, "status": null},
  {"period": "2003-11-17", "value": 53.69, "status": null},
  {"period": "2003-11-18", "value": 53.75, "status": null},
  {"period": "2003-11-19", "value": 54.335, "status": null},
  {"period": "2003-11-20", "value": 54.508, "status": null},
  {"period": "2003-11-21", "value": 54.398, "status": null},
  {"period": "2003-11-24", "value": 54.18, "status": null},
  {"period": "2003-11-25", "value": 54.002, "status": null},
  {"period": "2003-11-26", "value": 54.248, "status": null},
  {"period": "2003-11-27", "value": 54.618, "status": null},
  {"period": "2003-11-28", "value": 54.964, "status": null},
  {"period": "2003-12-01", "value": 54.897, "status": null},
  {"period": "2003-12-02", "value": 54.68, "status": null},
  {"period": "2003-12-03", "value": 55.174, "status": null},
  {"period": "2003-12-04", "value": 55.038, "status": null},
  {"period": "2003-12-05", "value": 55.083, "status": null},
  {"period": "2003-12-08", "value": 55.563, "status": null},
  {"period": "2003-12-09", "value": 55.78, "status": null},
  {"period": "2003-12-10", "value": 55.615, "status": null},
  {"period": "2003-12-11", "value": 55.447, "status": null},
  {"period": "2003-12-12", "value": 55.75, "status": null},
  {"period": "2003-12-15", "value": 55.683, "status": null},
  {"period": "2003-12-16", "value": 56.163, "status": null},
  {"period": "2003-12-17", "value": 56.109, "status": null},
  {"period": "2003-12-18", "value": 56.439, "status": null},
  {"period": "2003-12-19", "value": 56.481, "status": null},
  {"period": "2003-12-22", "value": 56.604, "status": null},
  {"period": "2003-12-23", "value": 56.349, "status": null},
  {"period": "2003-12-24", "value": 56.512, "status": null},
  {"period": "2003-12-29", "value": 56.512, "status": null},
  {"period": "2003-12-30", "value": 56.922, "status": null},
  {"period": "2003-12-31", "value": 57.578, "status": null},
  {"period": "2004-01-02", "value": 57.446, "status": null},
  {"period": "2004-01-05", "value": 57.718, "status": null},
  {"period": "2004-01-06", "value": 58.122, "status": null},
  {"period": "2004-01-07", "value": 57.779, "status": null},
  {"period": "2004-01-08", "value": 57.462, "status": null},
  {"period": "2004-01-09", "value": 57.979, "status": null},
  {"period": "2004-01-12", "value": 58.244, "status": null},
  {"period": "2004-01-13", "value": 57.84, "status": null},
  {"period": "2004-01-14", "value": 57.641, "status": null},
  {"period": "2004-01-15", "value": 57.376, "status": null},
  {"period": "2004-01-16", "value": 56.695, "status": null},
  {"period": "2004-01-19", "value": 56.169, "status": null},
  {"period": "2004-01-20", "value": 56.902, "status": null},
  {"period": "2004-01-21", "value": 57.199, "status": null},
  {"period": "2004-01-22", "value": 57.199, "status": null},
  {"period": "2004-01-23", "value": 57.55, "status": null},
  {"period": "2004-01-26", "value": 57.002, "status": null},
  {"period": "2004-01-27", "value": 56.736, "status": null},
  {"period": "2004-01-28", "value": 56.943, "status": null},
  {"period": "2004-01-29", "value": 56.502, "status": null},
  {"period": "2004-01-30", "value": 56.095, "status": null},
  {"period": "2004-02-02", "value": 56.416, "status": null},
  {"period": "2004-02-03", "value": 56.98, "status": null},
  {"period": "2004-02-04", "value": 56.714, "status": null},
  {"period": "2004-02-05", "value": 56.961, "status": null},
  {"period": "2004-02-06", "value": 56.758, "status": null},
  {"period": "2004-02-09", "value": 57.489, "status": null},
  {"period": "2004-02-10", "value": 57.674, "status": null},
  {"period": "2004-02-11", "value": 57.351, "status": null},
  {"period": "2004-02-12", "value": 57.853, "status": null},
  {"period": "2004-02-13", "value": 57.931, "status": null},
  {"period": "2004-02-16", "value": 57.645, "status": null},
  {"period": "2004-02-17", "value": 58.24, "status": null},
  {"period": "2004-02-18", "value": 58.001, "status": null},
  {"period": "2004-02-19", "value": 58.001, "status": null},
  {"period": "2004-02-20", "value": 57.233, "status": null},
  {"period": "2004-02-23", "value": 56.879, "status": null},
  {"period": "2004-02-24", "value": 56.997, "status": null},
  {"period": "2004-02-25", "value": 57.073, "status": null},
  {"period": "2004-02-26", "value": 56.274, "status": null},
  {"period": "2004-02-27", "value": 56.134, "status": null},
  {"period": "2004-03-01", "value": 56.405, "status": null},
  {"period": "2004-03-02", "value": 56.093, "status": null},
  {"period": "2004-03-03", "value": 54.933, "status": null},
  {"period": "2004-03-04", "value": 55.026, "status": null},
  {"period": "2004-03-05", "value": 55.197, "status": null},
  {"period": "2004-03-08", "value": 55.825, "status": null},
  {"period": "2004-03-09", "value": 55.938, "status": null},
  {"period": "2004-03-10", "value": 55.612, "status": null},
  {"period": "2004-03-11", "value": 55.48, "status": null},
  {"period": "2004-03-12", "value": 55.308, "status": null},
  {"period": "2004-03-15", "value": 55.525, "status": null},
  {"period": "2004-03-16", "value": 55.789, "status": null},
  {"period": "2004-03-17", "value": 55.36, "status": null},
  {"period": "2004-03-18", "value": 55.407, "status": null},
  {"period": "2004-03-19", "value": 55.718, "status": null},
  {"period": "2004-03-22", "value": 55.654, "status": null},
  {"period": "2004-03-23", "value": 55.019, "status": null},
  {"period": "2004-03-24", "value": 54.549, "status": null},
  {"period": "2004-03-25", "value": 54.195, "status": null},
  {"period": "2004-03-26", "value": 54.045, "status": null},
  {"period": "2004-03-29", "value": 53.379, "status": null},
  {"period": "2004-03-30", "value": 53.736, "status": null},
  {"period": "2004-03-31", "value": 53.186, "status": null},
  {"period": "2004-04-01", "value": 53.452, "status": null},
  {"period": "2004-04-02", "value": 53.868, "status": null},
  {"period": "2004-04-05", "value": 52.653, "status": null},
  {"period": "2004-04-06", "value": 52.885, "status": null},
  {"period": "2004-04-07", "value": 52.717, "status": null},
  {"period": "2004-04-08", "value": 52.794, "status": null},
  {"period": "2004-04-13", "value": 52.41, "status": null},
  {"period": "2004-04-14", "value": 52.198, "status": null},
  {"period": "2004-04-15", "value": 52.415, "status": null},
  {"period": "2004-04-16", "value": 52.357, "status": null},
  {"period": "2004-04-19", "value": 52.796, "status": null},
  {"period": "2004-04-20", "value": 52.411, "status": null},
  {"period": "2004-04-21", "value": 52.081, "status": null},
  {"period": "2004-04-22", "value": 52.325, "status": null},
  {"period": "2004-04-23", "value": 52.361, "status": null},
  {"period": "2004-04-26", "value": 52.258, "status": null},
  {"period": "2004-04-27", "value": 52.476, "status": null},
  {"period": "2004-04-28", "value": 52.561, "status": null},
  {"period": "2004-04-29", "value": 52.452, "status": null},
  {"period": "2004-04-30", "value": 53.167, "status": null},
  {"period": "2004-05-03", "value": 53.457, "status": null},
  {"period": "2004-05-04", "value": 53.876, "status": null},
  {"period": "2004-05-05", "value": 54.055, "status": null},
  {"period": "2004-05-06", "value": 54.042, "status": null},
  {"period": "2004-05-07", "value": 53.913, "status": null},
  {"period": "2004-05-10", "value": 53.301, "status": null},
  {"period": "2004-05-11", "value": 53.578, "status": null},
  {"period": "2004-05-12", "value": 53.838, "status": null},
  {"period": "2004-05-13", "value": 53.477, "status": null},
  {"period": "2004-05-14", "value": 53.826, "status": null},
  {"period": "2004-05-17", "value": 54.645, "status": null},
  {"period": "2004-05-18", "value": 54.422, "status": null},
  {"period": "2004-05-19", "value": 54.14, "status": null},
  {"period": "2004-05-20", "value": 54.045, "status": null},
  {"period": "2004-05-21", "value": 54.045, "status": null},
  {"period": "2004-05-24", "value": 54.229, "status": null},
  {"period": "2004-05-25", "value": 54.66, "status": null},
  {"period": "2004-05-26", "value": 54.865, "status": null},
  {"period": "2004-05-27", "value": 55.168, "status": null},
  {"period": "2004-05-28", "value": 55.587, "status": null},
  {"period": "2004-05-31", "value": 55.5, "status": null},
  {"period": "2004-06-01", "value": 55.495, "status": null},
  {"period": "2004-06-02", "value": 55.637, "status": null},
  {"period": "2004-06-03", "value": 55.345, "status": null},
  {"period": "2004-06-04", "value": 55.069, "status": null},
  {"period": "2004-06-07", "value": 55.418, "status": null},
  {"period": "2004-06-08", "value": 55.345, "status": null},
  {"period": "2004-06-09", "value": 54.598, "status": null},
  {"period": "2004-06-10", "value": 54.301, "status": null},
  {"period": "2004-06-11", "value": 54.132, "status": null},
  {"period": "2004-06-14", "value": 54.397, "status": null},
  {"period": "2004-06-15", "value": 54.68, "status": null},
  {"period": "2004-06-16", "value": 54.653, "status": null},
  {"period": "2004-06-17", "value": 54.799, "status": null},
  {"period": "2004-06-18", "value": 54.981, "status": null},
  {"period": "2004-06-21", "value": 55.597, "status": null},
  {"period": "2004-06-22", "value": 55.839, "status": null},
  {"period": "2004-06-23", "value": 55.192, "status": null},
  {"period": "2004-06-24", "value": 55.57, "status": null},
  {"period": "2004-06-25", "value": 55.554, "status": null},
  {"period": "2004-06-28", "value": 56.08, "status": null},
  {"period": "2004-06-29", "value": 55.997, "status": null},
  {"period": "2004-06-30", "value": 55.879, "status": null},
  {"period": "2004-07-01", "value": 55.828, "status": null},
  {"period": "2004-07-02", "value": 55.662, "status": null},
  {"period": "2004-07-05", "value": 56.28, "status": null},
  {"period": "2004-07-06", "value": 56.6, "status": null},
  {"period": "2004-07-07", "value": 56.578, "status": null},
  {"period": "2004-07-08", "value": 56.458, "status": null},
  {"period": "2004-07-09", "value": 56.428, "status": null},
  {"period": "2004-07-12", "value": 56.638, "status": null},
  {"period": "2004-07-13", "value": 56.663, "status": null},
  {"period": "2004-07-14", "value": 56.815, "status": null},
  {"period": "2004-07-15", "value": 57.054, "status": null},
  {"period": "2004-07-16", "value": 56.766, "status": null},
  {"period": "2004-07-19", "value": 57.199, "status": null},
  {"period": "2004-07-20", "value": 57.102, "status": null},
  {"period": "2004-07-21", "value": 56.706, "status": null},
  {"period": "2004-07-22", "value": 56.784, "status": null},
  {"period": "2004-07-23", "value": 56.497, "status": null},
  {"period": "2004-07-26", "value": 56.297, "status": null},
  {"period": "2004-07-27", "value": 56.26, "status": null},
  {"period": "2004-07-28", "value": 55.657, "status": null},
  {"period": "2004-07-29", "value": 55.827, "status": null},
  {"period": "2004-07-30", "value": 55.847, "status": null},
  {"period": "2004-08-02", "value": 55.795, "status": null},
  {"period": "2004-08-03", "value": 55.682, "status": null},
  {"period": "2004-08-04", "value": 55.498, "status": null},
  {"period": "2004-08-05", "value": 55.766, "status": null},
  {"period": "2004-08-06", "value": 55.956, "status": null},
  {"period": "2004-08-09", "value": 56.851, "status": null},
  {"period": "2004-08-10", "value": 56.818, "status": null},
  {"period": "2004-08-11", "value": 56.573, "status": null},
  {"period": "2004-08-12", "value": 56.647, "status": null},
  {"period": "2004-08-13", "value": 56.572, "status": null},
  {"period": "2004-08-16", "value": 57.267, "status": null},
  {"period": "2004-08-17", "value": 57.154, "status": null},
  {"period": "2004-08-18", "value": 57.079, "status": null},
  {"period": "2004-08-19", "value": 57.165, "status": null},
  {"period": "2004-08-20", "value": 56.777, "status": null},
  {"period": "2004-08-23", "value": 56.598, "status": null},
  {"period": "2004-08-24", "value": 56.145, "status": null},
  {"period": "2004-08-25", "value": 56.02, "status": null},
  {"period": "2004-08-26", "value": 55.998, "status": null},
  {"period": "2004-08-27", "value": 55.9, "status": null},
  {"period": "2004-08-30", "value": 55.759, "status": null},
  {"period": "2004-08-31", "value": 56.117, "status": null},
  {"period": "2004-09-01", "value": 56.313, "status": null},
  {"period": "2004-09-02", "value": 56.298, "status": null},
  {"period": "2004-09-03", "value": 56.284, "status": null},
  {"period": "2004-09-06", "value": 55.933, "status": null},
  {"period": "2004-09-07", "value": 55.923, "status": null},
  {"period": "2004-09-08", "value": 55.685, "status": null},
  {"period": "2004-09-09", "value": 56.457, "status": null},
  {"period": "2004-09-10", "value": 56.462, "status": null},
  {"period": "2004-09-13", "value": 56.398, "status": null},
  {"period": "2004-09-14", "value": 56.172, "status": null},
  {"period": "2004-09-15", "value": 56.052, "status": null},
  {"period": "2004-09-16", "value": 55.774, "status": null},
  {"period": "2004-09-17", "value": 56.008, "status": null},
  {"period": "2004-09-20", "value": 55.586, "status": null},
  {"period": "2004-09-21", "value": 56.2765, "status": null},
  {"period": "2004-09-22", "value": 56.074, "status": null},
  {"period": "2004-09-23", "value": 56.459, "status": null},
  {"period": "2004-09-24", "value": 56.5007, "status": null},
  {"period": "2004-09-27", "value": 56.215, "status": null},
  {"period": "2004-09-28", "value": 56.878, "status": null},
  {"period": "2004-09-29", "value": 56.61, "status": null},
  {"period": "2004-09-30", "value": 56.885, "status": null},
  {"period": "2004-10-01", "value": 56.913, "status": null},
  {"period": "2004-10-04", "value": 56.343, "status": null},
  {"period": "2004-10-05", "value": 56.364, "status": null},
  {"period": "2004-10-06", "value": 56.251, "status": null},
  {"period": "2004-10-07", "value": 56.328, "status": null},
  {"period": "2004-10-08", "value": 56.339, "status": null},
  {"period": "2004-10-11", "value": 56.729, "status": null},
  {"period": "2004-10-12", "value": 56.483, "status": null},
  {"period": "2004-10-13", "value": 56.158, "status": null},
  {"period": "2004-10-14", "value": 56.682, "status": null},
  {"period": "2004-10-15", "value": 56.872, "status": null},
  {"period": "2004-10-18", "value": 57.142, "status": null},
  {"period": "2004-10-19", "value": 57.223, "status": null},
  {"period": "2004-10-20", "value": 57.546, "status": null},
  {"period": "2004-10-21", "value": 57.641, "status": null},
  {"period": "2004-10-22", "value": 57.643, "status": null},
  {"period": "2004-10-25", "value": 58.313, "status": null},
  {"period": "2004-10-26", "value": 58.315, "status": null},
  {"period": "2004-10-27", "value": 58.266, "status": null},
  {"period": "2004-10-28", "value": 58.266, "status": null},
  {"period": "2004-10-29", "value": 57.724, "status": null},
  {"period": "2004-11-01", "value": 57.797, "status": null},
  {"period": "2004-11-02", "value": 57.826, "status": null},
  {"period": "2004-11-03", "value": 57.8, "status": null},
  {"period": "2004-11-04", "value": 58.081, "status": null},
  {"period": "2004-11-05", "value": 58.087, "status": null},
  {"period": "2004-11-08", "value": 58.256, "status": null},
  {"period": "2004-11-09", "value": 58.326, "status": null},
  {"period": "2004-11-10", "value": 58.603, "status": null},
  {"period": "2004-11-11", "value": 58.217, "status": null},
  {"period": "2004-11-12", "value": 58.192, "status": null},
  {"period": "2004-11-15", "value": 58.38, "status": null},
  {"period": "2004-11-16", "value": 58.472, "status": null},
  {"period": "2004-11-17", "value": 58.683, "status": null},
  {"period": "2004-11-18", "value": 58.613, "status": null},
  {"period": "2004-11-19", "value": 58.605, "status": null},
  {"period": "2004-11-22", "value": 58.618, "status": null},
  {"period": "2004-11-23", "value": 58.859, "status": null},
  {"period": "2004-11-24", "value": 59.249, "status": null},
  {"period": "2004-11-25", "value": 59.517, "status": null},
  {"period": "2004-11-26", "value": 59.581, "status": null},
  {"period": "2004-11-29", "value": 59.261, "status": null},
  {"period": "2004-11-30", "value": 59.291, "status": null},
  {"period": "2004-12-01", "value": 59.025, "status": null},
  {"period": "2004-12-02", "value": 58.74, "status": null},
  {"period": "2004-12-03", "value": 58.7, "status": null},
  {"period": "2004-12-06", "value": 58.442, "status": null},
  {"period": "2004-12-07", "value": 58.845, "status": null},
  {"period": "2004-12-08", "value": 58.469, "status": null},
  {"period": "2004-12-09", "value": 58.775, "status": null},
  {"period": "2004-12-10", "value": 58.918, "status": null},
  {"period": "2004-12-13", "value": 58.62, "status": null},
  {"period": "2004-12-14", "value": 58.753, "status": null},
  {"period": "2004-12-15", "value": 58.966, "status": null},
  {"period": "2004-12-16", "value": 58.792, "status": null},
  {"period": "2004-12-17", "value": 58.242, "status": null},
  {"period": "2004-12-20", "value": 58.67, "status": null},
  {"period": "2004-12-21", "value": 58.541, "status": null},
  {"period": "2004-12-22", "value": 58.705, "status": null},
  {"period": "2004-12-23", "value": 58.787, "status": null},
  {"period": "2004-12-24", "value": 59.159, "status": null},
  {"period": "2004-12-27", "value": 59.242, "status": null},
  {"period": "2004-12-28", "value": 59.621, "status": null},
  {"period": "2004-12-29", "value": 59.516, "status": null},
  {"period": "2004-12-30", "value": 59.492, "status": null},
  {"period": "2004-12-31", "value": 59.259, "status": null},
  {"period": "2005-01-03", "value": 58.693, "status": null},
  {"period": "2005-01-04", "value": 58.207, "status": null},
  {"period": "2005-01-05", "value": 57.926, "status": null},
  {"period": "2005-01-06", "value": 57.88, "status": null},
  {"period": "2005-01-07", "value": 57.865, "status": null},
  {"period": "2005-01-10", "value": 57.396, "status": null},
  {"period": "2005-01-11", "value": 57.569, "status": null},
  {"period": "2005-01-12", "value": 57.453, "status": null},
  {"period": "2005-01-13", "value": 57.725, "status": null},
  {"period": "2005-01-14", "value": 57.16, "status": null},
  {"period": "2005-01-17", "value": 57.083, "status": null},
  {"period": "2005-01-18", "value": 57.068, "status": null},
  {"period": "2005-01-19", "value": 57.214, "status": null},
  {"period": "2005-01-20", "value": 56.585, "status": null},
  {"period": "2005-01-21", "value": 56.709, "status": null},
  {"period": "2005-01-24", "value": 57.182, "status": null},
  {"period": "2005-01-25", "value": 57.041, "status": null},
  {"period": "2005-01-26", "value": 56.83, "status": null},
  {"period": "2005-01-27", "value": 56.943, "status": null},
  {"period": "2005-01-28", "value": 56.957, "status": null},
  {"period": "2005-01-31", "value": 56.986, "status": null},
  {"period": "2005-02-01", "value": 56.896, "status": null},
  {"period": "2005-02-02", "value": 56.722, "status": null},
  {"period": "2005-02-03", "value": 56.438, "status": null},
  {"period": "2005-02-04", "value": 56.312, "status": null},
  {"period": "2005-02-07", "value": 55.844, "status": null},
  {"period": "2005-02-08", "value": 55.747, "status": null},
  {"period": "2005-02-09", "value": 55.755, "status": null},
  {"period": "2005-02-10", "value": 55.964, "status": null},
  {"period": "2005-02-11", "value": 56.32, "status": null},
  {"period": "2005-02-14", "value": 56.636, "status": null},
  {"period": "2005-02-15", "value": 56.945, "status": null},
  {"period": "2005-02-16", "value": 56.983, "status": null},
  {"period": "2005-02-17", "value": 57.05, "status": null},
  {"period": "2005-02-18", "value": 57.181, "status": null},
  {"period": "2005-02-21", "value": 57.196, "status": null},
  {"period": "2005-02-22", "value": 57.581, "status": null},
  {"period": "2005-02-23", "value": 57.733, "status": null},
  {"period": "2005-02-24", "value": 57.821, "status": null},
  {"period": "2005-02-25", "value": 57.542, "status": null},
  {"period": "2005-02-28", "value": 57.849, "status": null},
  {"period": "2005-03-01", "value": 57.668, "status": null},
  {"period": "2005-03-02", "value": 57.197, "status": null},
  {"period": "2005-03-03", "value": 57.45, "status": null},
  {"period": "2005-03-04", "value": 57.313, "status": null},
  {"period": "2005-03-07", "value": 57.627, "status": null},
  {"period": "2005-03-08", "value": 57.834, "status": null},
  {"period": "2005-03-09", "value": 58.225, "status": null},
  {"period": "2005-03-10", "value": 58.374, "status": null},
  {"period": "2005-03-11", "value": 58.373, "status": null},
  {"period": "2005-03-14", "value": 58.255, "status": null},
  {"period": "2005-03-15", "value": 58.265, "status": null},
  {"period": "2005-03-16", "value": 58.251, "status": null},
  {"period": "2005-03-17", "value": 58.337, "status": null},
  {"period": "2005-03-18", "value": 57.899, "status": null},
  {"period": "2005-03-21", "value": 57.71, "status": null},
  {"period": "2005-03-22", "value": 57.551, "status": null},
  {"period": "2005-03-23", "value": 57.042, "status": null},
  {"period": "2005-03-24", "value": 56.742, "status": null},
  {"period": "2005-03-29", "value": 56.624, "status": null},
  {"period": "2005-03-30", "value": 56.639, "status": null},
  {"period": "2005-03-31", "value": 56.683, "status": null},
  {"period": "2005-04-01", "value": 56.683, "status": null},
  {"period": "2005-04-04", "value": 56.342, "status": null},
  {"period": "2005-04-05", "value": 56.033, "status": null},
  {"period": "2005-04-06", "value": 56.205, "status": null},
  {"period": "2005-04-07", "value": 56.479, "status": null},
  {"period": "2005-04-08", "value": 56.049, "status": null},
  {"period": "2005-04-11", "value": 56.694, "status": null},
  {"period": "2005-04-12", "value": 56.732, "status": null},
  {"period": "2005-04-13", "value": 56.549, "status": null},
  {"period": "2005-04-14", "value": 56.056, "status": null},
  {"period": "2005-04-15", "value": 56.309, "status": null},
  {"period": "2005-04-18", "value": 56.731, "status": null},
  {"period": "2005-04-19", "value": 56.843, "status": null},
  {"period": "2005-04-20", "value": 57.005, "status": null},
  {"period": "2005-04-21", "value": 57.092, "status": null},
  {"period": "2005-04-22", "value": 57.142, "status": null},
  {"period": "2005-04-25", "value": 56.618, "status": null},
  {"period": "2005-04-26", "value": 56.613, "status": null},
  {"period": "2005-04-27", "value": 56.502, "status": null},
  {"period": "2005-04-28", "value": 56.333, "status": null},
  {"period": "2005-04-29", "value": 56.307, "status": null},
  {"period": "2005-05-02", "value": 56.054, "status": null},
  {"period": "2005-05-03", "value": 56.051, "status": null},
  {"period": "2005-05-04", "value": 56.32, "status": null},
  {"period": "2005-05-05", "value": 56.254, "status": null},
  {"period": "2005-05-06", "value": 56.238, "status": null},
  {"period": "2005-05-09", "value": 55.716, "status": null},
  {"period": "2005-05-10", "value": 55.852, "status": null},
  {"period": "2005-05-11", "value": 55.744, "status": null},
  {"period": "2005-05-12", "value": 55.297, "status": null},
  {"period": "2005-05-13", "value": 54.792, "status": null},
  {"period": "2005-05-16", "value": 54.887, "status": null},
  {"period": "2005-05-17", "value": 54.954, "status": null},
  {"period": "2005-05-18", "value": 54.853, "status": null},
  {"period": "2005-05-19", "value": 54.95, "status": null},
  {"period": "2005-05-20", "value": 54.797, "status": null},
  {"period": "2005-05-23", "value": 54.611, "status": null},
  {"period": "2005-05-24", "value": 54.897, "status": null},
  {"period": "2005-05-25", "value": 54.704, "status": null},
  {"period": "2005-05-26", "value": 54.503, "status": null},
  {"period": "2005-05-27", "value": 54.629, "status": null},
  {"period": "2005-05-30", "value": 54.363, "status": null},
  {"period": "2005-05-31", "value": 53.943, "status": null},
  {"period": "2005-06-01", "value": 53.495, "status": null},
  {"period": "2005-06-02", "value": 53.537, "status": null},
  {"period": "2005-06-03", "value": 53.599, "status": null},
  {"period": "2005-06-06", "value": 53.489, "status": null},
  {"period": "2005-06-07", "value": 53.446, "status": null},
  {"period": "2005-06-08", "value": 53.579, "status": null},
  {"period": "2005-06-09", "value": 53.213, "status": null},
  {"period": "2005-06-10", "value": 53.247, "status": null},
  {"period": "2005-06-13", "value": 52.598, "status": null},
  {"period": "2005-06-14", "value": 52.806, "status": null},
  {"period": "2005-06-15", "value": 52.651, "status": null},
  {"period": "2005-06-16", "value": 52.651, "status": null},
  {"period": "2005-06-17", "value": 53.041, "status": null},
  {"period": "2005-06-20", "value": 53.205, "status": null},
  {"period": "2005-06-21", "value": 52.723, "status": null},
  {"period": "2005-06-22", "value": 52.735, "status": null},
  {"period": "2005-06-23", "value": 52.565, "status": null},
  {"period": "2005-06-24", "value": 52.599, "status": null},
  {"period": "2005-06-27", "value": 52.926, "status": null},
  {"period": "2005-06-28", "value": 52.563, "status": null},
  {"period": "2005-06-29", "value": 52.513, "status": null},
  {"period": "2005-06-30", "value": 52.634, "status": null},
  {"period": "2005-07-01", "value": 52.563, "status": null},
  {"period": "2005-07-04", "value": 51.79, "status": null},
  {"period": "2005-07-05", "value": 51.748, "status": null},
  {"period": "2005-07-06", "value": 51.931, "status": null},
  {"period": "2005-07-07", "value": 52.132, "status": null},
  {"period": "2005-07-08", "value": 51.918, "status": null},
  {"period": "2005-07-11", "value": 52.288, "status": null},
  {"period": "2005-07-12", "value": 52.969, "status": null},
  {"period": "2005-07-13", "value": 53.048, "status": null},
  {"period": "2005-07-14", "value": 52.559, "status": null},
  {"period": "2005-07-15", "value": 52.525, "status": null},
  {"period": "2005-07-18", "value": 52.475, "status": null},
  {"period": "2005-07-19", "value": 52.12, "status": null},
  {"period": "2005-07-20", "value": 52.488, "status": null},
  {"period": "2005-07-21", "value": 52.685, "status": null},
  {"period": "2005-07-22", "value": 52.799, "status": null},
  {"period": "2005-07-25", "value": 52.544, "status": null},
  {"period": "2005-07-26", "value": 52.101, "status": null},
  {"period": "2005-07-27", "value": 52.038, "status": null},
  {"period": "2005-07-28", "value": 52.509, "status": null},
  {"period": "2005-07-29", "value": 52.609, "status": null},
  {"period": "2005-08-01", "value": 52.98, "status": null},
  {"period": "2005-08-02", "value": 53.198, "status": null},
  {"period": "2005-08-03", "value": 53.491, "status": null},
  {"period": "2005-08-04", "value": 53.576, "status": null},
  {"period": "2005-08-05", "value": 53.826, "status": null},
  {"period": "2005-08-08", "value": 53.843, "status": null},
  {"period": "2005-08-09", "value": 53.844, "status": null},
  {"period": "2005-08-10", "value": 53.872, "status": null},
  {"period": "2005-08-11", "value": 54.031, "status": null},
  {"period": "2005-08-12", "value": 54.263, "status": null},
  {"period": "2005-08-15", "value": 53.863, "status": null},
  {"period": "2005-08-16", "value": 53.592, "status": null},
  {"period": "2005-08-17", "value": 53.496, "status": null},
  {"period": "2005-08-18", "value": 53.225, "status": null},
  {"period": "2005-08-19", "value": 53.099, "status": null},
  {"period": "2005-08-22", "value": 53.357, "status": null},
  {"period": "2005-08-23", "value": 53.408, "status": null},
  {"period": "2005-08-24", "value": 53.36, "status": null},
  {"period": "2005-08-25", "value": 53.607, "status": null},
  {"period": "2005-08-26", "value": 53.788, "status": null},
  {"period": "2005-08-29", "value": 53.955, "status": null},
  {"period": "2005-08-30", "value": 53.641, "status": null},
  {"period": "2005-08-31", "value": 53.774, "status": null},
  {"period": "2005-09-01", "value": 54.478, "status": null},
  {"period": "2005-09-02", "value": 55.016, "status": null},
  {"period": "2005-09-05", "value": 54.944, "status": null},
  {"period": "2005-09-06", "value": 54.754, "status": null},
  {"period": "2005-09-07", "value": 54.596, "status": null},
  {"period": "2005-09-08", "value": 54.42, "status": null},
  {"period": "2005-09-09", "value": 54.377, "status": null},
  {"period": "2005-09-12", "value": 53.832, "status": null},
  {"period": "2005-09-13", "value": 53.888, "status": null},
  {"period": "2005-09-14", "value": 54.064, "status": null},
  {"period": "2005-09-15", "value": 53.644, "status": null},
  {"period": "2005-09-16", "value": 53.733, "status": null},
  {"period": "2005-09-19", "value": 53.302, "status": null},
  {"period": "2005-09-20", "value": 53.328, "status": null},
  {"period": "2005-09-21", "value": 53.609, "status": null},
  {"period": "2005-09-22", "value": 53.699, "status": null},
  {"period": "2005-09-23", "value": 53.208, "status": null},
  {"period": "2005-09-26", "value": 52.902, "status": null},
  {"period": "2005-09-27", "value": 52.872, "status": null},
  {"period": "2005-09-28", "value": 53.001, "status": null},
  {"period": "2005-09-29", "value": 53.039, "status": null},
  {"period": "2005-09-30", "value": 52.895, "status": null},
  {"period": "2005-10-03", "value": 52.63, "status": null},
  {"period": "2005-10-04", "value": 52.787, "status": null},
  {"period": "2005-10-05", "value": 52.878, "status": null},
  {"period": "2005-10-06", "value": 53.461, "status": null},
  {"period": "2005-10-07", "value": 53.852, "status": null},
  {"period": "2005-10-10", "value": 54.097, "status": null},
  {"period": "2005-10-11", "value": 54.048, "status": null},
  {"period": "2005-10-12", "value": 53.78, "status": null},
  {"period": "2005-10-13", "value": 53.866, "status": null},
  {"period": "2005-10-14", "value": 53.764, "status": null},
  {"period": "2005-10-17", "value": 54.022, "status": null},
  {"period": "2005-10-18", "value": 53.937, "status": null},
  {"period": "2005-10-19", "value": 53.958, "status": null},
  {"period": "2005-10-20", "value": 54.07, "status": null},
  {"period": "2005-10-21", "value": 54.083, "status": null},
  {"period": "2005-10-24", "value": 53.942, "status": null},
  {"period": "2005-10-25", "value": 54.177, "status": null},
  {"period": "2005-10-26", "value": 54.322, "status": null},
  {"period": "2005-10-27", "value": 54.647, "status": null},
  {"period": "2005-10-28", "value": 54.688, "status": null},
  {"period": "2005-10-31", "value": 54.228, "status": null},
  {"period": "2005-11-01", "value": 54.136, "status": null},
  {"period": "2005-11-02", "value": 54.262, "status": null},
  {"period": "2005-11-03", "value": 54.511, "status": null},
  {"period": "2005-11-04", "value": 54.287, "status": null},
  {"period": "2005-11-07", "value": 54.245, "status": null},
  {"period": "2005-11-08", "value": 53.744, "status": null},
  {"period": "2005-11-09", "value": 53.729, "status": null},
  {"period": "2005-11-10", "value": 53.756, "status": null},
  {"period": "2005-11-11", "value": 53.44, "status": null},
  {"period": "2005-11-14", "value": 53.513, "status": null},
  {"period": "2005-11-15", "value": 53.251, "status": null},
  {"period": "2005-11-16", "value": 53.42, "status": null},
  {"period": "2005-11-17", "value": 53.435, "status": null},
  {"period": "2005-11-18", "value": 53.418, "status": null},
  {"period": "2005-11-21", "value": 54.031, "status": null},
  {"period": "2005-11-22", "value": 53.603, "status": null},
  {"period": "2005-11-23", "value": 53.852, "status": null},
  {"period": "2005-11-24", "value": 53.869, "status": null},
  {"period": "2005-11-25", "value": 53.87, "status": null},
  {"period": "2005-11-28", "value": 53.898, "status": null},
  {"period": "2005-11-29", "value": 54.099, "status": null},
  {"period": "2005-11-30", "value": 54.027, "status": null},
  {"period": "2005-12-01", "value": 54.026, "status": null},
  {"period": "2005-12-02", "value": 54.001, "status": null},
  {"period": "2005-12-05", "value": 54.521, "status": null},
  {"period": "2005-12-06", "value": 54.4, "status": null},
  {"period": "2005-12-07", "value": 54.126, "status": null},
  {"period": "2005-12-08", "value": 54.404, "status": null},
  {"period": "2005-12-09", "value": 54.426, "status": null},
  {"period": "2005-12-12", "value": 54.953, "status": null},
  {"period": "2005-12-13", "value": 54.979, "status": null},
  {"period": "2005-12-14", "value": 54.92, "status": null},
  {"period": "2005-12-15", "value": 54.427, "status": null},
  {"period": "2005-12-16", "value": 54.3, "status": null},
  {"period": "2005-12-19", "value": 53.918, "status": null},
  {"period": "2005-12-20", "value": 53.97, "status": null},
  {"period": "2005-12-21", "value": 53.648, "status": null},
  {"period": "2005-12-22", "value": 53.416, "status": null},
  {"period": "2005-12-23", "value": 53.51, "status": null},
  {"period": "2005-12-27", "value": 53.649, "status": null},
  {"period": "2005-12-28", "value": 53.765, "status": null},
  {"period": "2005-12-29", "value": 53.394, "status": null},
  {"period": "2005-12-30", "value": 53.113, "status": null},
  {"period": "2006-01-02", "value": 53.325, "status": null},
  {"period": "2006-01-03", "value": 53.461, "status": null},
  {"period": "2006-01-04", "value": 54.078, "status": null},
  {"period": "2006-01-05", "value": 53.934, "status": null},
  {"period": "2006-01-06", "value": 53.903, "status": null},
  {"period": "2006-01-09", "value": 53.459, "status": null},
  {"period": "2006-01-10", "value": 53.378, "status": null},
  {"period": "2006-01-11", "value": 53.197, "status": null},
  {"period": "2006-01-12", "value": 53.425, "status": null},
  {"period": "2006-01-13", "value": 53.219, "status": null},
  {"period": "2006-01-16", "value": 53.563, "status": null},
  {"period": "2006-01-17", "value": 53.506, "status": null},
  {"period": "2006-01-18", "value": 53.797, "status": null},
  {"period": "2006-01-19", "value": 53.476, "status": null},
  {"period": "2006-01-20", "value": 53.38, "status": null},
  {"period": "2006-01-23", "value": 54.271, "status": null},
  {"period": "2006-01-24", "value": 54.276, "status": null},
  {"period": "2006-01-25", "value": 54.266, "status": null},
  {"period": "2006-01-26", "value": 53.959, "status": null},
  {"period": "2006-01-27", "value": 53.679, "status": null},
  {"period": "2006-01-30", "value": 53.284, "status": null},
  {"period": "2006-01-31", "value": 53.404, "status": null},
  {"period": "2006-02-01", "value": 53.458, "status": null},
  {"period": "2006-02-02", "value": 53.351, "status": null},
  {"period": "2006-02-03", "value": 53.289, "status": null},
  {"period": "2006-02-06", "value": 52.916, "status": null},
  {"period": "2006-02-07", "value": 52.899, "status": null},
  {"period": "2006-02-08", "value": 52.809, "status": null},
  {"period": "2006-02-09", "value": 52.823, "status": null},
  {"period": "2006-02-10", "value": 52.844, "status": null},
  {"period": "2006-02-13", "value": 52.545, "status": null},
  {"period": "2006-02-14", "value": 52.554, "status": null},
  {"period": "2006-02-15", "value": 52.675, "status": null},
  {"period": "2006-02-16", "value": 52.529, "status": null},
  {"period": "2006-02-17", "value": 52.673, "status": null},
  {"period": "2006-02-20", "value": 52.94, "status": null},
  {"period": "2006-02-21", "value": 52.853, "status": null},
  {"period": "2006-02-22", "value": 52.939, "status": null},
  {"period": "2006-02-23", "value": 53.08, "status": null},
  {"period": "2006-02-24", "value": 52.792, "status": null},
  {"period": "2006-02-27", "value": 52.688, "status": null},
  {"period": "2006-02-28", "value": 52.548, "status": null},
  {"period": "2006-03-01", "value": 52.951, "status": null},
  {"period": "2006-03-02", "value": 52.794, "status": null},
  {"period": "2006-03-03", "value": 53.101, "status": null},
  {"period": "2006-03-06", "value": 53.162, "status": null},
  {"period": "2006-03-07", "value": 52.727, "status": null},
  {"period": "2006-03-08", "value": 52.788, "status": null},
  {"period": "2006-03-09", "value": 52.839, "status": null},
  {"period": "2006-03-10", "value": 52.953, "status": null},
  {"period": "2006-03-13", "value": 52.95, "status": null},
  {"period": "2006-03-14", "value": 53.034, "status": null},
  {"period": "2006-03-15", "value": 53.227, "status": null},
  {"period": "2006-03-16", "value": 53.621, "status": null},
  {"period": "2006-03-17", "value": 54.072, "status": null},
  {"period": "2006-03-20", "value": 53.999, "status": null},
  {"period": "2006-03-21", "value": 53.809, "status": null},
  {"period": "2006-03-22", "value": 53.579, "status": null},
  {"period": "2006-03-23", "value": 53.567, "status": null},
  {"period": "2006-03-24", "value": 53.353, "status": null},
  {"period": "2006-03-27", "value": 53.709, "status": null},
  {"period": "2006-03-28", "value": 53.916, "status": null},
  {"period": "2006-03-29", "value": 53.631, "status": null},
  {"period": "2006-03-30", "value": 53.89, "status": null},
  {"period": "2006-03-31", "value": 53.992, "status": null},
  {"period": "2006-04-03", "value": 53.701, "status": null},
  {"period": "2006-04-04", "value": 54.555, "status": null},
  {"period": "2006-04-05", "value": 54.753, "status": null},
  {"period": "2006-04-06", "value": 54.758, "status": null},
  {"period": "2006-04-07", "value": 54.367, "status": null},
  {"period": "2006-04-10", "value": 54.186, "status": null},
  {"period": "2006-04-11", "value": 54.165, "status": null},
  {"period": "2006-04-12", "value": 54.779, "status": null},
  {"period": "2006-04-13", "value": 54.606, "status": null},
  {"period": "2006-04-18", "value": 55.35, "status": null},
  {"period": "2006-04-19", "value": 55.611, "status": null},
  {"period": "2006-04-20", "value": 55.719, "status": null},
  {"period": "2006-04-21", "value": 55.588, "status": null},
  {"period": "2006-04-24", "value": 55.531, "status": null},
  {"period": "2006-04-25", "value": 55.804, "status": null},
  {"period": "2006-04-26", "value": 56.044, "status": null},
  {"period": "2006-04-27", "value": 55.816, "status": null},
  {"period": "2006-04-28", "value": 56.344, "status": null},
  {"period": "2006-05-02", "value": 56.761, "status": null},
  {"period": "2006-05-03", "value": 56.64, "status": null},
  {"period": "2006-05-04", "value": 56.54, "status": null},
  {"period": "2006-05-05", "value": 56.928, "status": null},
  {"period": "2006-05-08", "value": 57.239, "status": null},
  {"period": "2006-05-09", "value": 57.042, "status": null},
  {"period": "2006-05-10", "value": 57.355, "status": null},
  {"period": "2006-05-11", "value": 57.21, "status": null},
  {"period": "2006-05-12", "value": 58.099, "status": null},
  {"period": "2006-05-15", "value": 58.22, "status": null},
  {"period": "2006-05-16", "value": 58.148, "status": null},
  {"period": "2006-05-17", "value": 58.081, "status": null},
  {"period": "2006-05-18", "value": 57.829, "status": null},
  {"period": "2006-05-19", "value": 58.081, "status": null},
  {"period": "2006-05-22", "value": 57.932, "status": null},
  {"period": "2006-05-23", "value": 58.292, "status": null},
  {"period": "2006-05-24", "value": 58.608, "status": null},
  {"period": "2006-05-25", "value": 58.513, "status": null},
  {"period": "2006-05-26", "value": 58.705, "status": null},
  {"period": "2006-05-29", "value": 58.826, "status": null},
  {"period": "2006-05-30", "value": 59.428, "status": null},
  {"period": "2006-05-31", "value": 59.558, "status": null},
  {"period": "2006-06-01", "value": 58.838, "status": null},
  {"period": "2006-06-02", "value": 58.766, "status": null},
  {"period": "2006-06-05", "value": 59.307, "status": null},
  {"period": "2006-06-06", "value": 58.85, "status": null},
  {"period": "2006-06-07", "value": 58.642, "status": null},
  {"period": "2006-06-08", "value": 58.356, "status": null},
  {"period": "2006-06-09", "value": 57.993, "status": null},
  {"period": "2006-06-12", "value": 57.651, "status": null},
  {"period": "2006-06-13", "value": 57.72, "status": null},
  {"period": "2006-06-14", "value": 57.635, "status": null},
  {"period": "2006-06-15", "value": 57.995, "status": null},
  {"period": "2006-06-16", "value": 57.917, "status": null},
  {"period": "2006-06-19", "value": 57.719, "status": null},
  {"period": "2006-06-20", "value": 57.478, "status": null},
  {"period": "2006-06-21", "value": 57.963, "status": null},
  {"period": "2006-06-22", "value": 57.876, "status": null},
  {"period": "2006-06-23", "value": 57.538, "status": null},
  {"period": "2006-06-26", "value": 58.25, "status": null},
  {"period": "2006-06-27", "value": 58.213, "status": null},
  {"period": "2006-06-28", "value": 58.117, "status": null},
  {"period": "2006-06-29", "value": 57.914, "status": null},
  {"period": "2006-06-30", "value": 58.423, "status": null},
  {"period": "2006-07-03", "value": 58.931, "status": null},
  {"period": "2006-07-04", "value": 58.772, "status": null},
  {"period": "2006-07-05", "value": 58.858, "status": null},
  {"period": "2006-07-06", "value": 58.687, "status": null},
  {"period": "2006-07-07", "value": 58.702, "status": null},
  {"period": "2006-07-10", "value": 58.64, "status": null},
  {"period": "2006-07-11", "value": 58.646, "status": null},
  {"period": "2006-07-12", "value": 58.769, "status": null},
  {"period": "2006-07-13", "value": 58.657, "status": null},
  {"period": "2006-07-14", "value": 58.747, "status": null},
  {"period": "2006-07-17", "value": 58.599, "status": null},
  {"period": "2006-07-18", "value": 58.457, "status": null},
  {"period": "2006-07-19", "value": 58.663, "status": null},
  {"period": "2006-07-20", "value": 59.108, "status": null},
  {"period": "2006-07-21", "value": 59.216, "status": null},
  {"period": "2006-07-24", "value": 59.228, "status": null},
  {"period": "2006-07-25", "value": 59.144, "status": null},
  {"period": "2006-07-26", "value": 58.855, "status": null},
  {"period": "2006-07-27", "value": 59.339, "status": null},
  {"period": "2006-07-28", "value": 59.125, "status": null},
  {"period": "2006-07-31", "value": 59.406, "status": null},
  {"period": "2006-08-01", "value": 59.415, "status": null},
  {"period": "2006-08-02", "value": 59.768, "status": null},
  {"period": "2006-08-03", "value": 59.504, "status": null},
  {"period": "2006-08-04", "value": 59.565, "status": null},
  {"period": "2006-08-07", "value": 59.817, "status": null},
  {"period": "2006-08-08", "value": 59.703, "status": null},
  {"period": "2006-08-09", "value": 59.849, "status": null},
  {"period": "2006-08-10", "value": 59.563, "status": null},
  {"period": "2006-08-11", "value": 59.4, "status": null},
  {"period": "2006-08-14", "value": 59.265, "status": null},
  {"period": "2006-08-15", "value": 59.228, "status": null},
  {"period": "2006-08-16", "value": 59.548, "status": null},
  {"period": "2006-08-17", "value": 59.802, "status": null},
  {"period": "2006-08-18", "value": 59.484, "status": null},
  {"period": "2006-08-21", "value": 59.999, "status": null},
  {"period": "2006-08-22", "value": 59.568, "status": null},
  {"period": "2006-08-23", "value": 59.561, "status": null},
  {"period": "2006-08-24", "value": 59.633, "status": null},
  {"period": "2006-08-25", "value": 59.352, "status": null},
  {"period": "2006-08-28", "value": 59.53, "status": null},
  {"period": "2006-08-29", "value": 59.483, "status": null},
  {"period": "2006-08-30", "value": 59.585, "status": null},
  {"period": "2006-08-31", "value": 59.705, "status": null},
  {"period": "2006-09-01", "value": 59.532, "status": null},
  {"period": "2006-09-04", "value": 59.564, "status": null},
  {"period": "2006-09-05", "value": 59.191, "status": null},
  {"period": "2006-09-06", "value": 58.978, "status": null},
  {"period": "2006-09-07", "value": 58.782, "status": null},
  {"period": "2006-09-08", "value": 58.789, "status": null},
  {"period": "2006-09-11", "value": 58.736, "status": null},
  {"period": "2006-09-12", "value": 58.734, "status": null},
  {"period": "2006-09-13", "value": 58.544, "status": null},
  {"period": "2006-09-14", "value": 58.623, "status": null},
  {"period": "2006-09-15", "value": 58.323, "status": null},
  {"period": "2006-09-18", "value": 58.441, "status": null},
  {"period": "2006-09-19", "value": 58.227, "status": null},
  {"period": "2006-09-20", "value": 58.189, "status": null},
  {"period": "2006-09-21", "value": 58.271, "status": null},
  {"period": "2006-09-22", "value": 58.732, "status": null},
  {"period": "2006-09-25", "value": 58.614, "status": null},
  {"period": "2006-09-26", "value": 58.192, "status": null},
  {"period": "2006-09-27", "value": 58.216, "status": null},
  {"period": "2006-09-28", "value": 58.308, "status": null},
  {"period": "2006-09-29", "value": 58.057, "status": null},
  {"period": "2006-10-02", "value": 58.067, "status": null},
  {"period": "2006-10-03", "value": 58.272, "status": null},
  {"period": "2006-10-04", "value": 57.828, "status": null},
  {"period": "2006-10-05", "value": 57.953, "status": null},
  {"period": "2006-10-06", "value": 57.641, "status": null},
  {"period": "2006-10-09", "value": 57.557, "status": null},
  {"period": "2006-10-10", "value": 57.294, "status": null},
  {"period": "2006-10-11", "value": 57.251, "status": null},
  {"period": "2006-10-12", "value": 57.174, "status": null},
  {"period": "2006-10-13", "value": 56.964, "status": null},
  {"period": "2006-10-16", "value": 56.856, "status": null},
  {"period": "2006-10-17", "value": 56.627, "status": null},
  {"period": "2006-10-18", "value": 56.835, "status": null},
  {"period": "2006-10-19", "value": 56.901, "status": null},
  {"period": "2006-10-20", "value": 57.105, "status": null},
  {"period": "2006-10-23", "value": 56.902, "status": null},
  {"period": "2006-10-24", "value": 56.738, "status": null},
  {"period": "2006-10-25", "value": 56.968, "status": null},
  {"period": "2006-10-26", "value": 57.268, "status": null},
  {"period": "2006-10-27", "value": 57.313, "status": null},
  {"period": "2006-10-30", "value": 57.132, "status": null},
  {"period": "2006-10-31", "value": 57.078, "status": null},
  {"period": "2006-11-01", "value": 57.198, "status": null},
  {"period": "2006-11-02", "value": 57.267, "status": null},
  {"period": "2006-11-03", "value": 57.111, "status": null},
  {"period": "2006-11-06", "value": 57.002, "status": null},
  {"period": "2006-11-07", "value": 56.971, "status": null},
  {"period": "2006-11-08", "value": 57.015, "status": null},
  {"period": "2006-11-09", "value": 56.938, "status": null},
  {"period": "2006-11-10", "value": 57.41, "status": null},
  {"period": "2006-11-13", "value": 57.62, "status": null},
  {"period": "2006-11-14", "value": 57.848, "status": null},
  {"period": "2006-11-15", "value": 58.001, "status": null},
  {"period": "2006-11-16", "value": 57.428, "status": null},
  {"period": "2006-11-17", "value": 57.287, "status": null},
  {"period": "2006-11-20", "value": 57.725, "status": null},
  {"period": "2006-11-21", "value": 57.387, "status": null},
  {"period": "2006-11-22", "value": 57.719, "status": null},
  {"period": "2006-11-23", "value": 57.883, "status": null},
  {"period": "2006-11-24", "value": 58.359, "status": null},
  {"period": "2006-11-27", "value": 58.528, "status": null},
  {"period": "2006-11-28", "value": 58.666, "status": null},
  {"period": "2006-11-29", "value": 58.731, "status": null},
  {"period": "2006-11-30", "value": 58.983, "status": null},
  {"period": "2006-12-01", "value": 59.08, "status": null},
  {"period": "2006-12-04", "value": 59.261, "status": null},
  {"period": "2006-12-05", "value": 59.248, "status": null},
  {"period": "2006-12-06", "value": 59.284, "status": null},
  {"period": "2006-12-07", "value": 59.311, "status": null},
  {"period": "2006-12-08", "value": 59.258, "status": null},
  {"period": "2006-12-11", "value": 58.976, "status": null},
  {"period": "2006-12-12", "value": 59.334, "status": null},
  {"period": "2006-12-13", "value": 59.314, "status": null},
  {"period": "2006-12-14", "value": 58.81, "status": null},
  {"period": "2006-12-15", "value": 58.464, "status": null},
  {"period": "2006-12-18", "value": 58.491, "status": null},
  {"period": "2006-12-19", "value": 58.737, "status": null},
  {"period": "2006-12-20", "value": 58.937, "status": null},
  {"period": "2006-12-21", "value": 58.657, "status": null},
  {"period": "2006-12-22", "value": 58.645, "status": null},
  {"period": "2006-12-27", "value": 58.2, "status": null},
  {"period": "2006-12-28", "value": 58.17, "status": null},
  {"period": "2006-12-29", "value": 58.218, "status": null},
  {"period": "2007-01-02", "value": 58.64, "status": null},
  {"period": "2007-01-03", "value": 58.545, "status": null},
  {"period": "2007-01-04", "value": 57.994, "status": null},
  {"period": "2007-01-05", "value": 57.91, "status": null},
  {"period": "2007-01-08", "value": 57.74, "status": null},
  {"period": "2007-01-09", "value": 57.694, "status": null},
  {"period": "2007-01-10", "value": 57.749, "status": null},
  {"period": "2007-01-11", "value": 57.824, "status": null},
  {"period": "2007-01-12", "value": 57.234, "status": null},
  {"period": "2007-01-15", "value": 57.303, "status": null},
  {"period": "2007-01-16", "value": 57.287, "status": null},
  {"period": "2007-01-17", "value": 57.019, "status": null},
  {"period": "2007-01-18", "value": 57.071, "status": null},
  {"period": "2007-01-19", "value": 57.288, "status": null},
  {"period": "2007-01-22", "value": 57.136, "status": null},
  {"period": "2007-01-23", "value": 57.611, "status": null},
  {"period": "2007-01-24", "value": 57.567, "status": null},
  {"period": "2007-01-25", "value": 57.322, "status": null},
  {"period": "2007-01-26", "value": 56.937, "status": null},
  {"period": "2007-01-29", "value": 57.038, "status": null},
  {"period": "2007-01-30", "value": 57.153, "status": null},
  {"period": "2007-01-31", "value": 57.136, "status": null},
  {"period": "2007-02-01", "value": 57.347, "status": null},
  {"period": "2007-02-02", "value": 57.332, "status": null},
  {"period": "2007-02-05", "value": 56.976, "status": null},
  {"period": "2007-02-06", "value": 57.054, "status": null},
  {"period": "2007-02-07", "value": 57.191, "status": null},
  {"period": "2007-02-08", "value": 57.247, "status": null},
  {"period": "2007-02-09", "value": 57.303, "status": null},
  {"period": "2007-02-12", "value": 57.035, "status": null},
  {"period": "2007-02-13", "value": 57.469, "status": null},
  {"period": "2007-02-14", "value": 57.474, "status": null},
  {"period": "2007-02-15", "value": 57.808, "status": null},
  {"period": "2007-02-16", "value": 57.547, "status": null},
  {"period": "2007-02-19", "value": 57.937, "status": null},
  {"period": "2007-02-20", "value": 57.937, "status": null},
  {"period": "2007-02-21", "value": 58.02, "status": null},
  {"period": "2007-02-22", "value": 57.75, "status": null},
  {"period": "2007-02-23", "value": 57.963, "status": null},
  {"period": "2007-02-26", "value": 57.968, "status": null},
  {"period": "2007-02-27", "value": 58.318, "status": null},
  {"period": "2007-02-28", "value": 58.373, "status": null},
  {"period": "2007-03-01", "value": 58.322, "status": null},
  {"period": "2007-03-02", "value": 58.093, "status": null},
  {"period": "2007-03-05", "value": 58.124, "status": null},
  {"period": "2007-03-06", "value": 57.909, "status": null},
  {"period": "2007-03-07", "value": 58.055, "status": null},
  {"period": "2007-03-08", "value": 58.137, "status": null},
  {"period": "2007-03-09", "value": 58.027, "status": null},
  {"period": "2007-03-12", "value": 58.058, "status": null},
  {"period": "2007-03-13", "value": 58.272, "status": null},
  {"period": "2007-03-14", "value": 58.207, "status": null},
  {"period": "2007-03-15", "value": 58.318, "status": null},
  {"period": "2007-03-16", "value": 58.637, "status": null},
  {"period": "2007-03-19", "value": 58.516, "status": null},
  {"period": "2007-03-20", "value": 57.898, "status": null},
  {"period": "2007-03-21", "value": 57.572, "status": null},
  {"period": "2007-03-22", "value": 58.091, "status": null},
  {"period": "2007-03-23", "value": 57.824, "status": null},
  {"period": "2007-03-26", "value": 57.44, "status": null},
  {"period": "2007-03-27", "value": 57.463, "status": null},
  {"period": "2007-03-28", "value": 57.164, "status": null},
  {"period": "2007-03-29", "value": 58.052, "status": null},
  {"period": "2007-03-30", "value": 57.632, "status": null},
  {"period": "2007-04-02", "value": 57.608, "status": null},
  {"period": "2007-04-03", "value": 57.217, "status": null},
  {"period": "2007-04-04", "value": 57.334, "status": null},
  {"period": "2007-04-05", "value": 57.235, "status": null},
  {"period": "2007-04-10", "value": 57.228, "status": null},
  {"period": "2007-04-11", "value": 57.295, "status": null},
  {"period": "2007-04-12", "value": 57.671, "status": null},
  {"period": "2007-04-13", "value": 57.29, "status": null},
  {"period": "2007-04-16", "value": 56.609, "status": null},
  {"period": "2007-04-17", "value": 56.615, "status": null},
  {"period": "2007-04-18", "value": 56.829, "status": null},
  {"period": "2007-04-19", "value": 57.007, "status": null},
  {"period": "2007-04-20", "value": 56.58, "status": null},
  {"period": "2007-04-23", "value": 56.268, "status": null},
  {"period": "2007-04-24", "value": 55.355, "status": null},
  {"period": "2007-04-25", "value": 55.389, "status": null},
  {"period": "2007-04-26", "value": 55.134, "status": null},
  {"period": "2007-04-27", "value": 55.678, "status": null},
  {"period": "2007-04-30", "value": 55.842, "status": null},
  {"period": "2007-05-02", "value": 55.762, "status": null},
  {"period": "2007-05-03", "value": 55.621, "status": null},
  {"period": "2007-05-04", "value": 55.283, "status": null},
  {"period": "2007-05-07", "value": 55.412, "status": null},
  {"period": "2007-05-08", "value": 55.13, "status": null},
  {"period": "2007-05-09", "value": 55.162, "status": null},
  {"period": "2007-05-10", "value": 55.521, "status": null},
  {"period": "2007-05-11", "value": 55.388, "status": null},
  {"period": "2007-05-14", "value": 55.176, "status": null},
  {"period": "2007-05-15", "value": 55.296, "status": null},
  {"period": "2007-05-16", "value": 55.07, "status": null},
  {"period": "2007-05-17", "value": 55.249, "status": null},
  {"period": "2007-05-18", "value": 54.602, "status": null},
  {"period": "2007-05-21", "value": 54.425, "status": null},
  {"period": "2007-05-22", "value": 54.474, "status": null},
  {"period": "2007-05-23", "value": 54.607, "status": null},
  {"period": "2007-05-24", "value": 54.405, "status": null},
  {"period": "2007-05-25", "value": 54.312, "status": null},
  {"period": "2007-05-28", "value": 54.493, "status": null},
  {"period": "2007-05-29", "value": 54.691, "status": null},
  {"period": "2007-05-30", "value": 54.44, "status": null},
  {"period": "2007-05-31", "value": 54.366, "status": null},
  {"period": "2007-06-01", "value": 54.439, "status": null},
  {"period": "2007-06-04", "value": 54.478, "status": null},
  {"period": "2007-06-05", "value": 54.637, "status": null},
  {"period": "2007-06-06", "value": 54.855, "status": null},
  {"period": "2007-06-07", "value": 54.583, "status": null},
  {"period": "2007-06-08", "value": 54.726, "status": null},
  {"period": "2007-06-11", "value": 54.357, "status": null},
  {"period": "2007-06-12", "value": 54.265, "status": null},
  {"period": "2007-06-13", "value": 54.236, "status": null},
  {"period": "2007-06-14", "value": 54.265, "status": null},
  {"period": "2007-06-15", "value": 54.27, "status": null},
  {"period": "2007-06-18", "value": 54.527, "status": null},
  {"period": "2007-06-19", "value": 54.576, "status": null},
  {"period": "2007-06-20", "value": 54.524, "status": null},
  {"period": "2007-06-21", "value": 54.31, "status": null},
  {"period": "2007-06-22", "value": 54.726, "status": null},
  {"period": "2007-06-25", "value": 54.877, "status": null},
  {"period": "2007-06-26", "value": 54.997, "status": null},
  {"period": "2007-06-27", "value": 54.973, "status": null},
  {"period": "2007-06-28", "value": 54.924, "status": null},
  {"period": "2007-06-29", "value": 54.949, "status": null},
  {"period": "2007-07-02", "value": 55.21, "status": null},
  {"period": "2007-07-03", "value": 55.075, "status": null},
  {"period": "2007-07-04", "value": 55.047, "status": null},
  {"period": "2007-07-05", "value": 55.089, "status": null},
  {"period": "2007-07-06", "value": 54.852, "status": null},
  {"period": "2007-07-09", "value": 54.924, "status": null},
  {"period": "2007-07-10", "value": 55.145, "status": null},
  {"period": "2007-07-11", "value": 55.449, "status": null},
  {"period": "2007-07-12", "value": 55.852, "status": null},
  {"period": "2007-07-13", "value": 55.515, "status": null},
  {"period": "2007-07-16", "value": 55.584, "status": null},
  {"period": "2007-07-17", "value": 55.502, "status": null},
  {"period": "2007-07-18", "value": 55.553, "status": null},
  {"period": "2007-07-19", "value": 55.661, "status": null},
  {"period": "2007-07-20", "value": 55.598, "status": null},
  {"period": "2007-07-23", "value": 55.569, "status": null},
  {"period": "2007-07-24", "value": 55.613, "status": null},
  {"period": "2007-07-25", "value": 55.339, "status": null},
  {"period": "2007-07-26", "value": 55.261, "status": null},
  {"period": "2007-07-27", "value": 55.157, "status": null},
  {"period": "2007-07-30", "value": 55.153, "status": null},
  {"period": "2007-07-31", "value": 55.153, "status": null},
  {"period": "2007-08-01", "value": 55.186, "status": null},
  {"period": "2007-08-02", "value": 54.987, "status": null},
  {"period": "2007-08-03", "value": 55.187, "status": null},
  {"period": "2007-08-06", "value": 55.586, "status": null},
  {"period": "2007-08-07", "value": 55.644, "status": null},
  {"period": "2007-08-08", "value": 55.883, "status": null},
  {"period": "2007-08-09", "value": 55.599, "status": null},
  {"period": "2007-08-10", "value": 55.257, "status": null},
  {"period": "2007-08-13", "value": 55.42, "status": null},
  {"period": "2007-08-14", "value": 55.129, "status": null},
  {"period": "2007-08-15", "value": 54.693, "status": null},
  {"period": "2007-08-16", "value": 55.185, "status": null},
  {"period": "2007-08-17", "value": 55.334, "status": null},
  {"period": "2007-08-20", "value": 55.304, "status": null},
  {"period": "2007-08-21", "value": 55.447, "status": null},
  {"period": "2007-08-22", "value": 55.086, "status": null},
  {"period": "2007-08-23", "value": 55.471, "status": null},
  {"period": "2007-08-24", "value": 55.903, "status": null},
  {"period": "2007-08-27", "value": 56.03, "status": null},
  {"period": "2007-08-28", "value": 56.004, "status": null},
  {"period": "2007-08-29", "value": 56.002, "status": null},
  {"period": "2007-08-30", "value": 55.975, "status": null},
  {"period": "2007-08-31", "value": 55.772, "status": null},
  {"period": "2007-09-03", "value": 55.481, "status": null},
  {"period": "2007-09-04", "value": 55.403, "status": null},
  {"period": "2007-09-05", "value": 55.637, "status": null},
  {"period": "2007-09-06", "value": 55.694, "status": null},
  {"period": "2007-09-07", "value": 55.624, "status": null},
  {"period": "2007-09-10", "value": 55.829, "status": null},
  {"period": "2007-09-11", "value": 55.968, "status": null},
  {"period": "2007-09-12", "value": 56.061, "status": null},
  {"period": "2007-09-13", "value": 56.138, "status": null},
  {"period": "2007-09-14", "value": 56.014, "status": null},
  {"period": "2007-09-17", "value": 56.215, "status": null},
  {"period": "2007-09-18", "value": 55.888, "status": null},
  {"period": "2007-09-19", "value": 56.092, "status": null},
  {"period": "2007-09-20", "value": 55.681, "status": null},
  {"period": "2007-09-21", "value": 55.811, "status": null},
  {"period": "2007-09-24", "value": 56.064, "status": null},
  {"period": "2007-09-25", "value": 55.807, "status": null},
  {"period": "2007-09-26", "value": 56.05, "status": null},
  {"period": "2007-09-27", "value": 56.173, "status": null},
  {"period": "2007-09-28", "value": 56.364, "status": null},
  {"period": "2007-10-01", "value": 56.654, "status": null},
  {"period": "2007-10-02", "value": 56.179, "status": null},
  {"period": "2007-10-03", "value": 55.916, "status": null},
  {"period": "2007-10-04", "value": 55.456, "status": null},
  {"period": "2007-10-05", "value": 55.805, "status": null},
  {"period": "2007-10-08", "value": 55.565, "status": null},
  {"period": "2007-10-09", "value": 55.093, "status": null},
  {"period": "2007-10-10", "value": 55.341, "status": null},
  {"period": "2007-10-11", "value": 55.812, "status": null},
  {"period": "2007-10-12", "value": 55.514, "status": null},
  {"period": "2007-10-15", "value": 55.648, "status": null},
  {"period": "2007-10-16", "value": 55.678, "status": null},
  {"period": "2007-10-17", "value": 56.144, "status": null},
  {"period": "2007-10-18", "value": 56.598, "status": null},
  {"period": "2007-10-19", "value": 56.506, "status": null},
  {"period": "2007-10-22", "value": 56.472, "status": null},
  {"period": "2007-10-23", "value": 56.405, "status": null},
  {"period": "2007-10-24", "value": 56.062, "status": null},
  {"period": "2007-10-25", "value": 56.311, "status": null},
  {"period": "2007-10-26", "value": 56.459, "status": null},
  {"period": "2007-10-29", "value": 56.557, "status": null},
  {"period": "2007-10-30", "value": 56.49, "status": null},
  {"period": "2007-10-31", "value": 56.694, "status": null},
  {"period": "2007-11-01", "value": 56.588, "status": null},
  {"period": "2007-11-02", "value": 56.888, "status": null},
  {"period": "2007-11-05", "value": 56.901, "status": null},
  {"period": "2007-11-06", "value": 57.035, "status": null},
  {"period": "2007-11-07", "value": 57.721, "status": null},
  {"period": "2007-11-08", "value": 57.56, "status": null},
  {"period": "2007-11-09", "value": 57.365, "status": null},
  {"period": "2007-11-12", "value": 57.264, "status": null},
  {"period": "2007-11-13", "value": 57.469, "status": null},
  {"period": "2007-11-14", "value": 57.652, "status": null},
  {"period": "2007-11-15", "value": 57.409, "status": null},
  {"period": "2007-11-16", "value": 57.503, "status": null},
  {"period": "2007-11-19", "value": 57.519, "status": null},
  {"period": "2007-11-20", "value": 58.067, "status": null},
  {"period": "2007-11-21", "value": 58.229, "status": null},
  {"period": "2007-11-22", "value": 58.553, "status": null},
  {"period": "2007-11-23", "value": 58.686, "status": null},
  {"period": "2007-11-26", "value": 58.768, "status": null},
  {"period": "2007-11-27", "value": 58.945, "status": null},
  {"period": "2007-11-28", "value": 58.565, "status": null},
  {"period": "2007-11-29", "value": 58.473, "status": null},
  {"period": "2007-11-30", "value": 58.362, "status": null},
  {"period": "2007-12-03", "value": 57.802, "status": null},
  {"period": "2007-12-04", "value": 57.985, "status": null},
  {"period": "2007-12-05", "value": 58.015, "status": null},
  {"period": "2007-12-06", "value": 57.384, "status": null},
  {"period": "2007-12-07", "value": 57.728, "status": null},
  {"period": "2007-12-10", "value": 57.863, "status": null},
  {"period": "2007-12-11", "value": 57.601, "status": null},
  {"period": "2007-12-12", "value": 57.68, "status": null},
  {"period": "2007-12-13", "value": 57.725, "status": null},
  {"period": "2007-12-14", "value": 57.019, "status": null},
  {"period": "2007-12-17", "value": 56.842, "status": null},
  {"period": "2007-12-18", "value": 56.945, "status": null},
  {"period": "2007-12-19", "value": 56.835, "status": null},
  {"period": "2007-12-20", "value": 56.598, "status": null},
  {"period": "2007-12-21", "value": 56.538, "status": null},
  {"period": "2007-12-24", "value": 56.653, "status": null},
  {"period": "2007-12-27", "value": 57.003, "status": null},
  {"period": "2007-12-28", "value": 57.775, "status": null},
  {"period": "2007-12-31", "value": 57.862, "status": null},
  {"period": "2008-01-02", "value": 57.744, "status": null},
  {"period": "2008-01-03", "value": 57.939, "status": null},
  {"period": "2008-01-04", "value": 57.792, "status": null},
  {"period": "2008-01-07", "value": 57.687, "status": null},
  {"period": "2008-01-08", "value": 57.591, "status": null},
  {"period": "2008-01-09", "value": 57.512, "status": null},
  {"period": "2008-01-10", "value": 57.429, "status": null},
  {"period": "2008-01-11", "value": 57.953, "status": null},
  {"period": "2008-01-14", "value": 58.353, "status": null},
  {"period": "2008-01-15", "value": 58.304, "status": null},
  {"period": "2008-01-16", "value": 57.973, "status": null},
  {"period": "2008-01-17", "value": 57.541, "status": null},
  {"period": "2008-01-18", "value": 57.545, "status": null},
  {"period": "2008-01-21", "value": 57.181, "status": null},
  {"period": "2008-01-22", "value": 57.062, "status": null},
  {"period": "2008-01-23", "value": 57.589, "status": null},
  {"period": "2008-01-24", "value": 57.743, "status": null},
  {"period": "2008-01-25", "value": 57.823, "status": null},
  {"period": "2008-01-28", "value": 57.966, "status": null},
  {"period": "2008-01-29", "value": 58.111, "status": null},
  {"period": "2008-01-30", "value": 58.218, "status": null},
  {"period": "2008-01-31", "value": 58.502, "status": null},
  {"period": "2008-02-01", "value": 58.272, "status": null},
  {"period": "2008-02-04", "value": 58.389, "status": null},
  {"period": "2008-02-05", "value": 57.964, "status": null},
  {"period": "2008-02-06", "value": 57.643, "status": null},
  {"period": "2008-02-07", "value": 57.476, "status": null},
  {"period": "2008-02-08", "value": 57.407, "status": null},
  {"period": "2008-02-11", "value": 57.712, "status": null},
  {"period": "2008-02-12", "value": 57.666, "status": null},
  {"period": "2008-02-13", "value": 57.872, "status": null},
  {"period": "2008-02-14", "value": 57.8, "status": null},
  {"period": "2008-02-15", "value": 58.062, "status": null},
  {"period": "2008-02-18", "value": 58.089, "status": null},
  {"period": "2008-02-19", "value": 58.711, "status": null},
  {"period": "2008-02-20", "value": 58.792, "status": null},
  {"period": "2008-02-21", "value": 58.716, "status": null},
  {"period": "2008-02-22", "value": 59.343, "status": null},
  {"period": "2008-02-25", "value": 59.07, "status": null},
  {"period": "2008-02-26", "value": 59.222, "status": null},
  {"period": "2008-02-27", "value": 59.72, "status": null},
  {"period": "2008-02-28", "value": 60.163, "status": null},
  {"period": "2008-02-29", "value": 60.573, "status": null},
  {"period": "2008-03-03", "value": 61.243, "status": null},
  {"period": "2008-03-04", "value": 61.171, "status": null},
  {"period": "2008-03-05", "value": 61.187, "status": null},
  {"period": "2008-03-06", "value": 61.511, "status": null},
  {"period": "2008-03-07", "value": 62.295, "status": null},
  {"period": "2008-03-10", "value": 61.98, "status": null},
  {"period": "2008-03-11", "value": 61.914, "status": null},
  {"period": "2008-03-12", "value": 62.003, "status": null},
  {"period": "2008-03-13", "value": 62.558, "status": null},
  {"period": "2008-03-14", "value": 62.537, "status": null},
  {"period": "2008-03-17", "value": 63.931, "status": null},
  {"period": "2008-03-18", "value": 63.523, "status": null},
  {"period": "2008-03-19", "value": 63.124, "status": null},
  {"period": "2008-03-20", "value": 62.28, "status": null},
  {"period": "2008-03-25", "value": 62.237, "status": null},
  {"period": "2008-03-26", "value": 62.821, "status": null},
  {"period": "2008-03-27", "value": 63.002, "status": null},
  {"period": "2008-03-28", "value": 62.943, "status": null},
  {"period": "2008-03-31", "value": 63.28, "status": null},
  {"period": "2008-04-01", "value": 62.609, "status": null},
  {"period": "2008-04-02", "value": 62.335, "status": null},
  {"period": "2008-04-03", "value": 62.021, "status": null},
  {"period": "2008-04-04", "value": 62.737, "status": null},
  {"period": "2008-04-07", "value": 62.717, "status": null},
  {"period": "2008-04-08", "value": 62.673, "status": null},
  {"period": "2008-04-09", "value": 62.721, "status": null},
  {"period": "2008-04-10", "value": 63.427, "status": null},
  {"period": "2008-04-11", "value": 63.097, "status": null},
  {"period": "2008-04-14", "value": 63.294, "status": null},
  {"period": "2008-04-15", "value": 63.259, "status": null},
  {"period": "2008-04-16", "value": 63.615, "status": null},
  {"period": "2008-04-17", "value": 63.317, "status": null},
  {"period": "2008-04-18", "value": 62.746, "status": null},
  {"period": "2008-04-21", "value": 63.429, "status": null},
  {"period": "2008-04-22", "value": 63.672, "status": null},
  {"period": "2008-04-23", "value": 63.666, "status": null},
  {"period": "2008-04-24", "value": 63.366, "status": null},
  {"period": "2008-04-25", "value": 62.532, "status": null},
  {"period": "2008-04-28", "value": 62.837, "status": null},
  {"period": "2008-04-29", "value": 62.887, "status": null},
  {"period": "2008-04-30", "value": 62.924, "status": null},
  {"period": "2008-05-02", "value": 62.905, "status": null},
  {"period": "2008-05-05", "value": 62.787, "status": null},
  {"period": "2008-05-06", "value": 63.58, "status": null},
  {"period": "2008-05-07", "value": 63.673, "status": null},
  {"period": "2008-05-08", "value": 63.956, "status": null},
  {"period": "2008-05-09", "value": 64.125, "status": null},
  {"period": "2008-05-12", "value": 64.785, "status": null},
  {"period": "2008-05-13", "value": 65.159, "status": null},
  {"period": "2008-05-14", "value": 65.38, "status": null},
  {"period": "2008-05-15", "value": 65.969, "status": null},
  {"period": "2008-05-16", "value": 65.924, "status": null},
  {"period": "2008-05-19", "value": 66.091, "status": null},
  {"period": "2008-05-20", "value": 66.647, "status": null},
  {"period": "2008-05-21", "value": 67.32, "status": null},
  {"period": "2008-05-22", "value": 67.527, "status": null},
  {"period": "2008-05-23", "value": 67.229, "status": null},
  {"period": "2008-05-26", "value": 67.156, "status": null},
  {"period": "2008-05-27", "value": 67.541, "status": null},
  {"period": "2008-05-28", "value": 66.766, "status": null},
  {"period": "2008-05-29", "value": 66.375, "status": null},
  {"period": "2008-05-30", "value": 65.845, "status": null},
  {"period": "2008-06-02", "value": 65.805, "status": null},
  {"period": "2008-06-03", "value": 66.448, "status": null},
  {"period": "2008-06-04", "value": 65.996, "status": null},
  {"period": "2008-06-05", "value": 66.076, "status": null},
  {"period": "2008-06-06", "value": 66.521, "status": null},
  {"period": "2008-06-09", "value": 67.535, "status": null},
  {"period": "2008-06-10", "value": 66.714, "status": null},
  {"period": "2008-06-11", "value": 66.433, "status": null},
  {"period": "2008-06-12", "value": 66.035, "status": null},
  {"period": "2008-06-13", "value": 65.804, "status": null},
  {"period": "2008-06-16", "value": 66.413, "status": null},
  {"period": "2008-06-17", "value": 66.211, "status": null},
  {"period": "2008-06-18", "value": 66.323, "status": null},
  {"period": "2008-06-19", "value": 66.501, "status": null},
  {"period": "2008-06-20", "value": 66.976, "status": null},
  {"period": "2008-06-23", "value": 66.687, "status": null},
  {"period": "2008-06-24", "value": 66.749, "status": null},
  {"period": "2008-06-25", "value": 66.52, "status": null},
  {"period": "2008-06-26", "value": 67.021, "status": null},
  {"period": "2008-06-27", "value": 67.386, "status": null},
  {"period": "2008-06-30", "value": 67.673, "status": null},
  {"period": "2008-07-01", "value": 68.214, "status": null},
  {"period": "2008-07-02", "value": 68.256, "status": null},
  {"period": "2008-07-03", "value": 68.787, "status": null},
  {"period": "2008-07-04", "value": 67.612, "status": null},
  {"period": "2008-07-07", "value": 67.747, "status": null},
  {"period": "2008-07-08", "value": 67.906, "status": null},
  {"period": "2008-07-09", "value": 67.748, "status": null},
  {"period": "2008-07-10", "value": 67.549, "status": null},
  {"period": "2008-07-11", "value": 67.724, "status": null},
  {"period": "2008-07-14", "value": 67.839, "status": null},
  {"period": "2008-07-15", "value": 68.962, "status": null},
  {"period": "2008-07-16", "value": 68.254, "status": null},
  {"period": "2008-07-17", "value": 67.872, "status": null},
  {"period": "2008-07-18", "value": 67.484, "status": null},
  {"period": "2008-07-21", "value": 67.778, "status": null},
  {"period": "2008-07-22", "value": 67.979, "status": null},
  {"period": "2008-07-23", "value": 66.129, "status": null},
  {"period": "2008-07-24", "value": 66.048, "status": null},
  {"period": "2008-07-25", "value": 66.498, "status": null},
  {"period": "2008-07-28", "value": 66.989, "status": null},
  {"period": "2008-07-29", "value": 66.973, "status": null},
  {"period": "2008-07-30", "value": 66.061, "status": null},
  {"period": "2008-07-31", "value": 66.346, "status": null},
  {"period": "2008-08-01", "value": 65.968, "status": null},
  {"period": "2008-08-04", "value": 66.041, "status": null},
  {"period": "2008-08-05", "value": 65.428, "status": null},
  {"period": "2008-08-06", "value": 65.131, "status": null},
  {"period": "2008-08-07", "value": 64.958, "status": null},
  {"period": "2008-08-08", "value": 63.402, "status": null},
  {"period": "2008-08-11", "value": 63.305, "status": null},
  {"period": "2008-08-12", "value": 63.178, "status": null},
  {"period": "2008-08-13", "value": 63.534, "status": null},
  {"period": "2008-08-14", "value": 63.99, "status": null},
  {"period": "2008-08-15", "value": 62.871, "status": null},
  {"period": "2008-08-18", "value": 64.089, "status": null},
  {"period": "2008-08-19", "value": 63.886, "status": null},
  {"period": "2008-08-20", "value": 64.4, "status": null},
  {"period": "2008-08-21", "value": 64.322, "status": null},
  {"period": "2008-08-22", "value": 64.199, "status": null},
  {"period": "2008-08-25", "value": 64.561, "status": null},
  {"period": "2008-08-26", "value": 63.996, "status": null},
  {"period": "2008-08-27", "value": 64.454, "status": null},
  {"period": "2008-08-28", "value": 64.594, "status": null},
  {"period": "2008-08-29", "value": 64.489, "status": null},
  {"period": "2008-09-01", "value": 64.595, "status": null},
  {"period": "2008-09-02", "value": 64.595, "status": null},
  {"period": "2008-09-03", "value": 63.482, "status": null},
  {"period": "2008-09-04", "value": 64.371, "status": null},
  {"period": "2008-09-05", "value": 63.625, "status": null},
  {"period": "2008-09-08", "value": 63.392, "status": null},
  {"period": "2008-09-09", "value": 63.301, "status": null},
  {"period": "2008-09-10", "value": 63.587, "status": null},
  {"period": "2008-09-11", "value": 63.415, "status": null},
  {"period": "2008-09-12", "value": 64.347, "status": null},
  {"period": "2008-09-15", "value": 65.009, "status": null},
  {"period": "2008-09-16", "value": 66.688, "status": null},
  {"period": "2008-09-17", "value": 65.673, "status": null},
  {"period": "2008-09-18", "value": 67.158, "status": null},
  {"period": "2008-09-19", "value": 65.129, "status": null},
  {"period": "2008-09-22", "value": 66.26, "status": null},
  {"period": "2008-09-23", "value": 67.267, "status": null},
  {"period": "2008-09-24", "value": 67.516, "status": null},
  {"period": "2008-09-25", "value": 67.78, "status": null},
  {"period": "2008-09-26", "value": 67.975, "status": null},
  {"period": "2008-09-29", "value": 67.414, "status": null},
  {"period": "2008-09-30", "value": 66.475, "status": null},
  {"period": "2008-10-01", "value": 65.648, "status": null},
  {"period": "2008-10-02", "value": 64.297, "status": null},
  {"period": "2008-10-03", "value": 65.107, "status": null},
  {"period": "2008-10-06", "value": 64.941, "status": null},
  {"period": "2008-10-07", "value": 65.128, "status": null},
  {"period": "2008-10-08", "value": 65.733, "status": null},
  {"period": "2008-10-09", "value": 65.062, "status": null},
  {"period": "2008-10-10", "value": 65.786, "status": null},
  {"period": "2008-10-13", "value": 65.55, "status": null},
  {"period": "2008-10-14", "value": 66.084, "status": null},
  {"period": "2008-10-15", "value": 65.94, "status": null},
  {"period": "2008-10-16", "value": 65.756, "status": null},
  {"period": "2008-10-17", "value": 65.537, "status": null},
  {"period": "2008-10-20", "value": 65.808, "status": null},
  {"period": "2008-10-21", "value": 64.407, "status": null},
  {"period": "2008-10-22", "value": 63.26, "status": null},
  {"period": "2008-10-23", "value": 63.655, "status": null},
  {"period": "2008-10-24", "value": 62.814, "status": null},
  {"period": "2008-10-27", "value": 62.161, "status": null},
  {"period": "2008-10-28", "value": 62.52, "status": null},
  {"period": "2008-10-29", "value": 63.049, "status": null},
  {"period": "2008-10-30", "value": 64.293, "status": null},
  {"period": "2008-10-31", "value": 62.956, "status": null},
  {"period": "2008-11-03", "value": 62.126, "status": null},
  {"period": "2008-11-04", "value": 60.973, "status": null},
  {"period": "2008-11-05", "value": 60.974, "status": null},
  {"period": "2008-11-06", "value": 60.805, "status": null},
  {"period": "2008-11-07", "value": 60.649, "status": null},
  {"period": "2008-11-10", "value": 60.969, "status": null},
  {"period": "2008-11-11", "value": 61.204, "status": null},
  {"period": "2008-11-12", "value": 61.673, "status": null},
  {"period": "2008-11-13", "value": 60.98, "status": null},
  {"period": "2008-11-14", "value": 61.727, "status": null},
  {"period": "2008-11-17", "value": 62.105, "status": null},
  {"period": "2008-11-18", "value": 62.564, "status": null},
  {"period": "2008-11-19", "value": 62.877, "status": null},
  {"period": "2008-11-20", "value": 62.768, "status": null},
  {"period": "2008-11-21", "value": 62.751, "status": null},
  {"period": "2008-11-24", "value": 63.803, "status": null},
  {"period": "2008-11-25", "value": 63.649, "status": null},
  {"period": "2008-11-26", "value": 63.637, "status": null},
  {"period": "2008-11-27", "value": 63.297, "status": null},
  {"period": "2008-11-28", "value": 63.341, "status": null},
  {"period": "2008-12-01", "value": 62.948, "status": null},
  {"period": "2008-12-02", "value": 63.478, "status": null},
  {"period": "2008-12-03", "value": 62.882, "status": null},
  {"period": "2008-12-04", "value": 62.659, "status": null},
  {"period": "2008-12-05", "value": 62.611, "status": null},
  {"period": "2008-12-08", "value": 63.561, "status": null},
  {"period": "2008-12-09", "value": 63.156, "status": null},
  {"period": "2008-12-10", "value": 62.788, "status": null},
  {"period": "2008-12-11", "value": 63.474, "status": null},
  {"period": "2008-12-12", "value": 64.205, "status": null},
  {"period": "2008-12-15", "value": 64.511, "status": null},
  {"period": "2008-12-16", "value": 65.59, "status": null},
  {"period": "2008-12-17", "value": 66.869, "status": null},
  {"period": "2008-12-18", "value": 68.345, "status": null},
  {"period": "2008-12-19", "value": 65.588, "status": null},
  {"period": "2008-12-22", "value": 66.71, "status": null},
  {"period": "2008-12-23", "value": 67.871, "status": null},
  {"period": "2008-12-24", "value": 66.904, "status": null},
  {"period": "2008-12-29", "value": 68.636, "status": null},
  {"period": "2008-12-30", "value": 67.853, "status": null},
  {"period": "2008-12-31", "value": 67.437, "status": null},
  {"period": "2009-01-02", "value": 67.125, "status": null},
  {"period": "2009-01-05", "value": 65.893, "status": null},
  {"period": "2009-01-06", "value": 64.827, "status": null},
  {"period": "2009-01-07", "value": 66.364, "status": null},
  {"period": "2009-01-08", "value": 65.927, "status": null},
  {"period": "2009-01-09", "value": 65.936, "status": null},
  {"period": "2009-01-12", "value": 65.423, "status": null},
  {"period": "2009-01-13", "value": 64.884, "status": null},
  {"period": "2009-01-14", "value": 64.027, "status": null},
  {"period": "2009-01-15", "value": 63.829, "status": null},
  {"period": "2009-01-16", "value": 64.399, "status": null},
  {"period": "2009-01-19", "value": 64.091, "status": null},
  {"period": "2009-01-20", "value": 63.538, "status": null},
  {"period": "2009-01-21", "value": 63.53, "status": null},
  {"period": "2009-01-22", "value": 63.524, "status": null},
  {"period": "2009-01-23", "value": 62.9, "status": null},
  {"period": "2009-01-26", "value": 63.092, "status": null},
  {"period": "2009-01-27", "value": 64.256, "status": null},
  {"period": "2009-01-28", "value": 64.875, "status": null},
  {"period": "2009-01-29", "value": 63.877, "status": null},
  {"period": "2009-01-30", "value": 62.401, "status": null},
  {"period": "2009-02-02", "value": 62.065, "status": null},
  {"period": "2009-02-03", "value": 62.189, "status": null},
  {"period": "2009-02-04", "value": 62.257, "status": null},
  {"period": "2009-02-05", "value": 62.426, "status": null},
  {"period": "2009-02-06", "value": 62.093, "status": null},
  {"period": "2009-02-09", "value": 63.219, "status": null},
  {"period": "2009-02-10", "value": 63.104, "status": null},
  {"period": "2009-02-11", "value": 62.956, "status": null},
  {"period": "2009-02-12", "value": 62.356, "status": null},
  {"period": "2009-02-13", "value": 62.095, "status": null},
  {"period": "2009-02-16", "value": 62.063, "status": null},
  {"period": "2009-02-17", "value": 62.456, "status": null},
  {"period": "2009-02-18", "value": 62.577, "status": null},
  {"period": "2009-02-19", "value": 63.1248, "status": null},
  {"period": "2009-02-20", "value": 62.483, "status": null},
  {"period": "2009-02-23", "value": 63.766, "status": null},
  {"period": "2009-02-24", "value": 63.71, "status": null},
  {"period": "2009-02-25", "value": 63.77, "status": null},
  {"period": "2009-02-26", "value": 64.415, "status": null},
  {"period": "2009-02-27", "value": 64.573, "status": null},
  {"period": "2009-03-02", "value": 65.354, "status": null},
  {"period": "2009-03-03", "value": 65.56, "status": null},
  {"period": "2009-03-04", "value": 64.702, "status": null},
  {"period": "2009-03-05", "value": 64.997, "status": null},
  {"period": "2009-03-06", "value": 65.436, "status": null},
  {"period": "2009-03-09", "value": 65.175, "status": null},
  {"period": "2009-03-10", "value": 65.9091, "status": null},
  {"period": "2009-03-11", "value": 65.413, "status": null},
  {"period": "2009-03-12", "value": 66.326, "status": null},
  {"period": "2009-03-13", "value": 66.454, "status": null},
  {"period": "2009-03-16", "value": 67.036, "status": null},
  {"period": "2009-03-17", "value": 66.535, "status": null},
  {"period": "2009-03-18", "value": 67.344, "status": null},
  {"period": "2009-03-19", "value": 68.779, "status": null},
  {"period": "2009-03-20", "value": 68.517, "status": null},
  {"period": "2009-03-23", "value": 68.304, "status": null},
  {"period": "2009-03-24", "value": 68.508, "status": null},
  {"period": "2009-03-25", "value": 68.374, "status": null},
  {"period": "2009-03-26", "value": 68.246, "status": null},
  {"period": "2009-03-27", "value": 67.333, "status": null},
  {"period": "2009-03-30", "value": 67.964, "status": null},
  {"period": "2009-03-31", "value": 67.392, "status": null},
  {"period": "2009-04-01", "value": 66.985, "status": null},
  {"period": "2009-04-02", "value": 67.429, "status": null},
  {"period": "2009-04-03", "value": 67.232, "status": null},
  {"period": "2009-04-06", "value": 67.48, "status": null},
  {"period": "2009-04-07", "value": 66.302, "status": null},
  {"period": "2009-04-08", "value": 66.406, "status": null},
  {"period": "2009-04-09", "value": 66.345, "status": null},
  {"period": "2009-04-14", "value": 65.816, "status": null},
  {"period": "2009-04-15", "value": 65.437, "status": null},
  {"period": "2009-04-16", "value": 65.66, "status": null},
  {"period": "2009-04-17", "value": 65.107, "status": null},
  {"period": "2009-04-20", "value": 65.063, "status": null},
  {"period": "2009-04-21", "value": 65.271, "status": null},
  {"period": "2009-04-22", "value": 65.162, "status": null},
  {"period": "2009-04-23", "value": 65.165, "status": null},
  {"period": "2009-04-24", "value": 65.862, "status": null},
  {"period": "2009-04-27", "value": 65.95, "status": null},
  {"period": "2009-04-28", "value": 65.632, "status": null},
  {"period": "2009-04-29", "value": 66.376, "status": null},
  {"period": "2009-04-30", "value": 66.262, "status": null},
  {"period": "2009-05-04", "value": 65.996, "status": null},
  {"period": "2009-05-05", "value": 66.077, "status": null},
  {"period": "2009-05-06", "value": 66.064, "status": null},
  {"period": "2009-05-07", "value": 65.612, "status": null},
  {"period": "2009-05-08", "value": 66.162, "status": null},
  {"period": "2009-05-11", "value": 67.205, "status": null},
  {"period": "2009-05-12", "value": 67.481, "status": null},
  {"period": "2009-05-13", "value": 67.72, "status": null},
  {"period": "2009-05-14", "value": 67.422, "status": null},
  {"period": "2009-05-15", "value": 66.769, "status": null},
  {"period": "2009-05-18", "value": 64.623, "status": null},
  {"period": "2009-05-19", "value": 65.045, "status": null},
  {"period": "2009-05-20", "value": 64.918, "status": null},
  {"period": "2009-05-21", "value": 65.1093, "status": null},
  {"period": "2009-05-22", "value": 65.822, "status": null},
  {"period": "2009-05-25", "value": 66.274, "status": null},
  {"period": "2009-05-26", "value": 66.564, "status": null},
  {"period": "2009-05-27", "value": 66.266, "status": null},
  {"period": "2009-05-28", "value": 65.968, "status": null},
  {"period": "2009-05-29", "value": 66.426, "status": null},
  {"period": "2009-06-01", "value": 66.781, "status": null},
  {"period": "2009-06-02", "value": 66.942, "status": null},
  {"period": "2009-06-03", "value": 66.858, "status": null},
  {"period": "2009-06-04", "value": 66.535, "status": null},
  {"period": "2009-06-05", "value": 66.791, "status": null},
  {"period": "2009-06-08", "value": 65.94, "status": null},
  {"period": "2009-06-09", "value": 66.291, "status": null},
  {"period": "2009-06-10", "value": 66.745, "status": null},
  {"period": "2009-06-11", "value": 66.513, "status": null},
  {"period": "2009-06-12", "value": 66.664, "status": null},
  {"period": "2009-06-15", "value": 66.085, "status": null},
  {"period": "2009-06-16", "value": 66.116, "status": null},
  {"period": "2009-06-17", "value": 66.418, "status": null},
  {"period": "2009-06-18", "value": 66.969, "status": null},
  {"period": "2009-06-19", "value": 66.888, "status": null},
  {"period": "2009-06-22", "value": 67.114, "status": null},
  {"period": "2009-06-23", "value": 67.867, "status": null},
  {"period": "2009-06-24", "value": 68.083, "status": null},
  {"period": "2009-06-25", "value": 67.752, "status": null},
  {"period": "2009-06-26", "value": 67.802, "status": null},
  {"period": "2009-06-29", "value": 67.549, "status": null},
  {"period": "2009-06-30", "value": 67.518, "status": null},
  {"period": "2009-07-01", "value": 67.513, "status": null},
  {"period": "2009-07-02", "value": 67.358, "status": null},
  {"period": "2009-07-03", "value": 67.075, "status": null},
  {"period": "2009-07-06", "value": 67.505, "status": null},
  {"period": "2009-07-07", "value": 67.614, "status": null},
  {"period": "2009-07-08", "value": 67.962, "status": null},
  {"period": "2009-07-09", "value": 68.145, "status": null},
  {"period": "2009-07-10", "value": 67.823, "status": null},
  {"period": "2009-07-13", "value": 68.603, "status": null},
  {"period": "2009-07-14", "value": 68.507, "status": null},
  {"period": "2009-07-15", "value": 68.515, "status": null},
  {"period": "2009-07-16", "value": 68.771, "status": null},
  {"period": "2009-07-17", "value": 68.661, "status": null},
  {"period": "2009-07-20", "value": 68.533, "status": null},
  {"period": "2009-07-21", "value": 68.896, "status": null},
  {"period": "2009-07-22", "value": 68.855, "status": null},
  {"period": "2009-07-23", "value": 68.94, "status": null},
  {"period": "2009-07-24", "value": 68.617, "status": null},
  {"period": "2009-07-27", "value": 68.727, "status": null},
  {"period": "2009-07-28", "value": 68.605, "status": null},
  {"period": "2009-07-29", "value": 68.3, "status": null},
  {"period": "2009-07-30", "value": 67.89, "status": null},
  {"period": "2009-07-31", "value": 67.95, "status": null},
  {"period": "2009-08-03", "value": 68.068, "status": null},
  {"period": "2009-08-04", "value": 68.439, "status": null},
  {"period": "2009-08-05", "value": 68.332, "status": null},
  {"period": "2009-08-06", "value": 68.401, "status": null},
  {"period": "2009-08-07", "value": 68.576, "status": null},
  {"period": "2009-08-10", "value": 67.9, "status": null},
  {"period": "2009-08-11", "value": 67.94, "status": null},
  {"period": "2009-08-12", "value": 68.533, "status": null},
  {"period": "2009-08-13", "value": 68.692, "status": null},
  {"period": "2009-08-14", "value": 68.961, "status": null},
  {"period": "2009-08-17", "value": 68.812, "status": null},
  {"period": "2009-08-18", "value": 68.806, "status": null},
  {"period": "2009-08-19", "value": 68.86, "status": null},
  {"period": "2009-08-20", "value": 69.371, "status": null},
  {"period": "2009-08-21", "value": 69.687, "status": null},
  {"period": "2009-08-24", "value": 69.631, "status": null},
  {"period": "2009-08-25", "value": 69.837, "status": null},
  {"period": "2009-08-26", "value": 69.773, "status": null},
  {"period": "2009-08-27", "value": 69.792, "status": null},
  {"period": "2009-08-28", "value": 69.895, "status": null},
  {"period": "2009-08-31", "value": 69.79, "status": null},
  {"period": "2009-09-01", "value": 70.139, "status": null},
  {"period": "2009-09-02", "value": 69.642, "status": null},
  {"period": "2009-09-03", "value": 70.12, "status": null},
  {"period": "2009-09-04", "value": 69.727, "status": null},
  {"period": "2009-09-07", "value": 69.73, "status": null},
  {"period": "2009-09-08", "value": 70.114, "status": null},
  {"period": "2009-09-09", "value": 70.432, "status": null},
  {"period": "2009-09-10", "value": 70.696, "status": null},
  {"period": "2009-09-11", "value": 70.744, "status": null},
  {"period": "2009-09-14", "value": 70.963, "status": null},
  {"period": "2009-09-15", "value": 71.068, "status": null},
  {"period": "2009-09-16", "value": 70.766, "status": null},
  {"period": "2009-09-17", "value": 70.846, "status": null},
  {"period": "2009-09-18", "value": 70.783, "status": null},
  {"period": "2009-09-21", "value": 70.373, "status": null},
  {"period": "2009-09-22", "value": 70.89, "status": null},
  {"period": "2009-09-23", "value": 70.966, "status": null},
  {"period": "2009-09-24", "value": 70.849, "status": null},
  {"period": "2009-09-25", "value": 70.328, "status": null},
  {"period": "2009-09-28", "value": 69.959, "status": null},
  {"period": "2009-09-29", "value": 70.003, "status": null},
  {"period": "2009-09-30", "value": 70.001, "status": null},
  {"period": "2009-10-01", "value": 69.438, "status": null},
  {"period": "2009-10-02", "value": 69.41, "status": null},
  {"period": "2009-10-05", "value": 69.455, "status": null},
  {"period": "2009-10-06", "value": 69.076, "status": null},
  {"period": "2009-10-07", "value": 68.606, "status": null},
  {"period": "2009-10-08", "value": 68.382, "status": null},
  {"period": "2009-10-09", "value": 68.455, "status": null},
  {"period": "2009-10-12", "value": 68.642, "status": null},
  {"period": "2009-10-13", "value": 68.887, "status": null},
  {"period": "2009-10-14", "value": 68.624, "status": null},
  {"period": "2009-10-15", "value": 68.798, "status": null},
  {"period": "2009-10-16", "value": 68.843, "status": null},
  {"period": "2009-10-19", "value": 68.742, "status": null},
  {"period": "2009-10-20", "value": 69.039, "status": null},
  {"period": "2009-10-21", "value": 69.323, "status": null},
  {"period": "2009-10-22", "value": 70.11, "status": null},
  {"period": "2009-10-23", "value": 69.858, "status": null},
  {"period": "2009-10-26", "value": 70.034, "status": null},
  {"period": "2009-10-27", "value": 69.826, "status": null},
  {"period": "2009-10-28", "value": 69.844, "status": null},
  {"period": "2009-10-29", "value": 69.785, "status": null},
  {"period": "2009-10-30", "value": 69.575, "status": null},
  {"period": "2009-11-02", "value": 69.295, "status": null},
  {"period": "2009-11-03", "value": 69.472, "status": null},
  {"period": "2009-11-04", "value": 69.53, "status": null},
  {"period": "2009-11-05", "value": 69.86, "status": null},
  {"period": "2009-11-06", "value": 69.495, "status": null},
  {"period": "2009-11-09", "value": 69.596, "status": null},
  {"period": "2009-11-10", "value": 69.517, "status": null},
  {"period": "2009-11-11", "value": 69.636, "status": null},
  {"period": "2009-11-12", "value": 69.5969, "status": null},
  {"period": "2009-11-13", "value": 68.77, "status": null},
  {"period": "2009-11-16", "value": 69.123, "status": null},
  {"period": "2009-11-17", "value": 68.923, "status": null},
  {"period": "2009-11-18", "value": 69.042, "status": null},
  {"period": "2009-11-19", "value": 69.336, "status": null},
  {"period": "2009-11-20", "value": 69.047, "status": null},
  {"period": "2009-11-23", "value": 69.579, "status": null},
  {"period": "2009-11-24", "value": 69.389, "status": null},
  {"period": "2009-11-25", "value": 69.728, "status": null},
  {"period": "2009-11-26", "value": 69.997, "status": null},
  {"period": "2009-11-27", "value": 69.5925, "status": null},
  {"period": "2009-11-30", "value": 69.759, "status": null},
  {"period": "2009-12-01", "value": 69.755, "status": null},
  {"period": "2009-12-02", "value": 69.92, "status": null},
  {"period": "2009-12-03", "value": 69.665, "status": null},
  {"period": "2009-12-04", "value": 69.7573, "status": null},
  {"period": "2009-12-07", "value": 68.7743, "status": null},
  {"period": "2009-12-08", "value": 68.7743, "status": null},
  {"period": "2009-12-09", "value": 68.7743, "status": null},
  {"period": "2009-12-10", "value": 68.7, "status": null},
  {"period": "2009-12-11", "value": 68.71, "status": null},
  {"period": "2009-12-14", "value": 68.387, "status": null},
  {"period": "2009-12-15", "value": 67.87, "status": null},
  {"period": "2009-12-16", "value": 67.9783, "status": null},
  {"period": "2009-12-17", "value": 67.249, "status": null},
  {"period": "2009-12-18", "value": 66.997, "status": null},
  {"period": "2009-12-21", "value": 67.3, "status": null},
  {"period": "2009-12-22", "value": 66.82, "status": null},
  {"period": "2009-12-23", "value": 66.847, "status": null},
  {"period": "2009-12-24", "value": 67.19, "status": null},
  {"period": "2009-12-28", "value": 67.085, "status": null},
  {"period": "2009-12-29", "value": 67.38, "status": null},
  {"period": "2009-12-30", "value": 67.06, "status": null},
  {"period": "2009-12-31", "value": 67.04, "status": null},
  {"period": "2010-01-04", "value": 66.621, "status": null},
  {"period": "2010-01-05", "value": 66.787, "status": null},
  {"period": "2010-01-06", "value": 65.766, "status": null},
  {"period": "2010-01-07", "value": 65.38, "status": null},
  {"period": "2010-01-08", "value": 65.31, "status": null},
  {"period": "2010-01-11", "value": 65.86, "status": null},
  {"period": "2010-01-12", "value": 66.21, "status": null},
  {"period": "2010-01-13", "value": 66.327, "status": null},
  {"period": "2010-01-14", "value": 66.12, "status": null},
  {"period": "2010-01-15", "value": 65.7, "status": null},
  {"period": "2010-01-18", "value": 65.408, "status": null},
  {"period": "2010-01-19", "value": 65.405, "status": null},
  {"period": "2010-01-20", "value": 64.937, "status": null},
  {"period": "2010-01-21", "value": 64.75, "status": null},
  {"period": "2010-01-22", "value": 65.459, "status": null},
  {"period": "2010-01-25", "value": 65.406, "status": null},
  {"period": "2010-01-26", "value": 64.82, "status": null},
  {"period": "2010-01-27", "value": 65.153, "status": null},
  {"period": "2010-01-28", "value": 64.787, "status": null},
  {"period": "2010-01-29", "value": 64.516, "status": null},
  {"period": "2010-02-01", "value": 64.522, "status": null},
  {"period": "2010-02-02", "value": 64.4, "status": null},
  {"period": "2010-02-03", "value": 64.291, "status": null},
  {"period": "2010-02-04", "value": 64.049, "status": null},
  {"period": "2010-02-05", "value": 64.07, "status": null},
  {"period": "2010-02-08", "value": 64.013, "status": null},
  {"period": "2010-02-09", "value": 64.197, "status": null},
  {"period": "2010-02-10", "value": 63.884, "status": null},
  {"period": "2010-02-11", "value": 63.79, "status": null},
  {"period": "2010-02-12", "value": 63.1, "status": null},
  {"period": "2010-02-15", "value": 63.034, "status": null},
  {"period": "2010-02-16", "value": 63.0745, "status": null},
  {"period": "2010-02-17", "value": 63.295, "status": null},
  {"period": "2010-02-18", "value": 62.781, "status": null},
  {"period": "2010-02-19", "value": 62.6, "status": null},
  {"period": "2010-02-22", "value": 62.973, "status": null},
  {"period": "2010-02-23", "value": 62.746, "status": null},
  {"period": "2010-02-24", "value": 62.699, "status": null},
  {"period": "2010-02-25", "value": 62.5, "status": null},
  {"period": "2010-02-26", "value": 62.564, "status": null},
  {"period": "2010-03-01", "value": 62.411, "status": null},
  {"period": "2010-03-02", "value": 62.246, "status": null},
  {"period": "2010-03-03", "value": 62.51, "status": null},
  {"period": "2010-03-04", "value": 62.62, "status": null},
  {"period": "2010-03-05", "value": 61.926, "status": null},
  {"period": "2010-03-08", "value": 62.105, "status": null},
  {"period": "2010-03-09", "value": 61.827, "status": null},
  {"period": "2010-03-10", "value": 61.766, "status": null},
  {"period": "2010-03-11", "value": 62.296, "status": null},
  {"period": "2010-03-12", "value": 62.55, "status": null},
  {"period": "2010-03-15", "value": 62.485, "status": null},
  {"period": "2010-03-16", "value": 62.465, "status": null},
  {"period": "2010-03-17", "value": 62.38, "status": null},
  {"period": "2010-03-18", "value": 62.092, "status": null},
  {"period": "2010-03-19", "value": 61.65, "status": null},
  {"period": "2010-03-22", "value": 61.408, "status": null},
  {"period": "2010-03-23", "value": 61.586, "status": null},
  {"period": "2010-03-24", "value": 60.61, "status": null},
  {"period": "2010-03-25", "value": 60.77, "status": null},
  {"period": "2010-03-26", "value": 60.38, "status": null},
  {"period": "2010-03-29", "value": 60.51, "status": null},
  {"period": "2010-03-30", "value": 60.802, "status": null},
  {"period": "2010-03-31", "value": 60.514, "status": null},
  {"period": "2010-04-01", "value": 60.202, "status": null},
  {"period": "2010-04-06", "value": 59.552, "status": null},
  {"period": "2010-04-07", "value": 59.376, "status": null},
  {"period": "2010-04-08", "value": 59.1295, "status": null},
  {"period": "2010-04-09", "value": 59.271, "status": null},
  {"period": "2010-04-12", "value": 60.301, "status": null},
  {"period": "2010-04-13", "value": 60.51, "status": null},
  {"period": "2010-04-14", "value": 60.219, "status": null},
  {"period": "2010-04-15", "value": 60.192, "status": null},
  {"period": "2010-04-16", "value": 59.98, "status": null},
  {"period": "2010-04-19", "value": 60.088, "status": null},
  {"period": "2010-04-20", "value": 60.006, "status": null},
  {"period": "2010-04-21", "value": 59.583, "status": null},
  {"period": "2010-04-22", "value": 59.368, "status": null},
  {"period": "2010-04-23", "value": 59.217, "status": null},
  {"period": "2010-04-26", "value": 59.139, "status": null},
  {"period": "2010-04-27", "value": 59.067, "status": null},
  {"period": "2010-04-28", "value": 59.132, "status": null},
  {"period": "2010-04-29", "value": 59.009, "status": null},
  {"period": "2010-04-30", "value": 59.065, "status": null},
  {"period": "2010-05-03", "value": 58.89, "status": null},
  {"period": "2010-05-04", "value": 58.397, "status": null},
  {"period": "2010-05-05", "value": 58.08, "status": null},
  {"period": "2010-05-06", "value": 57.672, "status": null},
  {"period": "2010-05-07", "value": 57.969, "status": null},
  {"period": "2010-05-10", "value": 58.166, "status": null},
  {"period": "2010-05-11", "value": 57.497, "status": null},
  {"period": "2010-05-12", "value": 57.239, "status": null},
  {"period": "2010-05-13", "value": 56.7315, "status": null},
  {"period": "2010-05-14", "value": 56.483, "status": null},
  {"period": "2010-05-17", "value": 56.336, "status": null},
  {"period": "2010-05-18", "value": 56.665, "status": null},
  {"period": "2010-05-19", "value": 56.878, "status": null},
  {"period": "2010-05-20", "value": 57.754, "status": null},
  {"period": "2010-05-21", "value": 58.667, "status": null},
  {"period": "2010-05-24", "value": 58.073, "status": null},
  {"period": "2010-05-25", "value": 58.32, "status": null},
  {"period": "2010-05-26", "value": 58.215, "status": null},
  {"period": "2010-05-27", "value": 57.427, "status": null},
  {"period": "2010-05-28", "value": 57.4347, "status": null},
  {"period": "2010-05-31", "value": 57.055, "status": null},
  {"period": "2010-06-01", "value": 57.317, "status": null},
  {"period": "2010-06-02", "value": 57.406, "status": null},
  {"period": "2010-06-03", "value": 57.255, "status": null},
  {"period": "2010-06-04", "value": 56.501, "status": null},
  {"period": "2010-06-07", "value": 56.321, "status": null},
  {"period": "2010-06-08", "value": 56.065, "status": null},
  {"period": "2010-06-09", "value": 56.4723, "status": null},
  {"period": "2010-06-10", "value": 56.503, "status": null},
  {"period": "2010-06-11", "value": 56.809, "status": null},
  {"period": "2010-06-14", "value": 56.952, "status": null},
  {"period": "2010-06-15", "value": 57.031, "status": null},
  {"period": "2010-06-16", "value": 57.162, "status": null},
  {"period": "2010-06-17", "value": 57.247, "status": null},
  {"period": "2010-06-18", "value": 57.122, "status": null},
  {"period": "2010-06-21", "value": 56.69, "status": null},
  {"period": "2010-06-22", "value": 56.744, "status": null},
  {"period": "2010-06-23", "value": 56.674, "status": null},
  {"period": "2010-06-24", "value": 57.0, "status": null},
  {"period": "2010-06-25", "value": 56.903, "status": null},
  {"period": "2010-06-28", "value": 57.012, "status": null},
  {"period": "2010-06-29", "value": 56.702, "status": null},
  {"period": "2010-06-30", "value": 56.993, "status": null},
  {"period": "2010-07-01", "value": 57.482, "status": null},
  {"period": "2010-07-02", "value": 58.72, "status": null},
  {"period": "2010-07-05", "value": 58.614, "status": null},
  {"period": "2010-07-06", "value": 58.9, "status": null},
  {"period": "2010-07-07", "value": 59.129, "status": null},
  {"period": "2010-07-08", "value": 59.328, "status": null},
  {"period": "2010-07-09", "value": 58.971, "status": null},
  {"period": "2010-07-12", "value": 58.8505, "status": null},
  {"period": "2010-07-13", "value": 58.766, "status": null},
  {"period": "2010-07-14", "value": 59.362, "status": null},
  {"period": "2010-07-15", "value": 59.796, "status": null},
  {"period": "2010-07-16", "value": 60.814, "status": null},
  {"period": "2010-07-19", "value": 61.047, "status": null},
  {"period": "2010-07-20", "value": 60.813, "status": null},
  {"period": "2010-07-21", "value": 60.451, "status": null},
  {"period": "2010-07-22", "value": 60.57, "status": null},
  {"period": "2010-07-23", "value": 60.532, "status": null},
  {"period": "2010-07-26", "value": 60.847, "status": null},
  {"period": "2010-07-27", "value": 60.809, "status": null},
  {"period": "2010-07-28", "value": 60.751, "status": null},
  {"period": "2010-07-29", "value": 60.817, "status": null},
  {"period": "2010-07-30", "value": 60.45, "status": null},
  {"period": "2010-08-02", "value": 60.456, "status": null},
  {"period": "2010-08-03", "value": 61.035, "status": null},
  {"period": "2010-08-04", "value": 60.965, "status": null},
  {"period": "2010-08-05", "value": 60.897, "status": null},
  {"period": "2010-08-06", "value": 60.82, "status": null},
  {"period": "2010-08-09", "value": 61.129, "status": null},
  {"period": "2010-08-10", "value": 60.94, "status": null},
  {"period": "2010-08-11", "value": 60.791, "status": null},
  {"period": "2010-08-12", "value": 59.825, "status": null},
  {"period": "2010-08-13", "value": 59.84, "status": null},
  {"period": "2010-08-16", "value": 60.004, "status": null},
  {"period": "2010-08-17", "value": 59.95, "status": null},
  {"period": "2010-08-18", "value": 59.88, "status": null},
  {"period": "2010-08-19", "value": 59.52, "status": null},
  {"period": "2010-08-20", "value": 59.3, "status": null},
  {"period": "2010-08-23", "value": 59.29, "status": null},
  {"period": "2010-08-24", "value": 59.152, "status": null},
  {"period": "2010-08-25", "value": 59.15, "status": null},
  {"period": "2010-08-26", "value": 59.4652, "status": null},
  {"period": "2010-08-27", "value": 59.618, "status": null},
  {"period": "2010-08-30", "value": 59.582, "status": null},
  {"period": "2010-08-31", "value": 59.675, "status": null},
  {"period": "2010-09-01", "value": 59.923, "status": null},
  {"period": "2010-09-02", "value": 59.892, "status": null},
  {"period": "2010-09-03", "value": 59.819, "status": null},
  {"period": "2010-09-06", "value": 59.916, "status": null},
  {"period": "2010-09-07", "value": 59.668, "status": null},
  {"period": "2010-09-08", "value": 59.2399, "status": null},
  {"period": "2010-09-09", "value": 59.0894, "status": null},
  {"period": "2010-09-10", "value": 58.84, "status": null},
  {"period": "2010-09-13", "value": 59.395, "status": null},
  {"period": "2010-09-14", "value": 59.65, "status": null},
  {"period": "2010-09-15", "value": 60.205, "status": null},
  {"period": "2010-09-16", "value": 60.303, "status": null},
  {"period": "2010-09-17", "value": 59.853, "status": null},
  {"period": "2010-09-20", "value": 59.765, "status": null},
  {"period": "2010-09-21", "value": 59.916, "status": null},
  {"period": "2010-09-22", "value": 60.933, "status": null},
  {"period": "2010-09-23", "value": 60.7355, "status": null},
  {"period": "2010-09-24", "value": 60.698, "status": null},
  {"period": "2010-09-27", "value": 60.673, "status": null},
  {"period": "2010-09-28", "value": 60.785, "status": null},
  {"period": "2010-09-29", "value": 61.15, "status": null},
  {"period": "2010-09-30", "value": 61.247, "status": null},
  {"period": "2010-10-01", "value": 61.081, "status": null},
  {"period": "2010-10-04", "value": 61.063, "status": null},
  {"period": "2010-10-05", "value": 61.555, "status": null},
  {"period": "2010-10-06", "value": 61.5, "status": null},
  {"period": "2010-10-07", "value": 61.7684, "status": null},
  {"period": "2010-10-08", "value": 61.635, "status": null},
  {"period": "2010-10-11", "value": 61.932, "status": null},
  {"period": "2010-10-12", "value": 61.7846, "status": null},
  {"period": "2010-10-13", "value": 62.08, "status": null},
  {"period": "2010-10-14", "value": 62.214, "status": null},
  {"period": "2010-10-15", "value": 62.132, "status": null},
  {"period": "2010-10-18", "value": 61.675, "status": null},
  {"period": "2010-10-19", "value": 61.543, "status": null},
  {"period": "2010-10-20", "value": 61.501, "status": null},
  {"period": "2010-10-21", "value": 62.084, "status": null},
  {"period": "2010-10-22", "value": 62.103, "status": null},
  {"period": "2010-10-25", "value": 62.24, "status": null},
  {"period": "2010-10-26", "value": 61.985, "status": null},
  {"period": "2010-10-27", "value": 61.472, "status": null},
  {"period": "2010-10-28", "value": 61.67, "status": null},
  {"period": "2010-10-29", "value": 61.52, "status": null},
  {"period": "2010-11-01", "value": 61.8871, "status": null},
  {"period": "2010-11-02", "value": 62.17, "status": null},
  {"period": "2010-11-03", "value": 62.124, "status": null},
  {"period": "2010-11-04", "value": 62.937, "status": null},
  {"period": "2010-11-05", "value": 62.0, "status": null},
  {"period": "2010-11-08", "value": 61.82, "status": null},
  {"period": "2010-11-09", "value": 61.8555, "status": null},
  {"period": "2010-11-10", "value": 61.008, "status": null},
  {"period": "2010-11-11", "value": 60.931, "status": null},
  {"period": "2010-11-12", "value": 61.18, "status": null},
  {"period": "2010-11-15", "value": 61.542, "status": null},
  {"period": "2010-11-16", "value": 61.68, "status": null},
  {"period": "2010-11-17", "value": 61.1678, "status": null},
  {"period": "2010-11-18", "value": 61.725, "status": null},
  {"period": "2010-11-19", "value": 61.9855, "status": null},
  {"period": "2010-11-22", "value": 62.005, "status": null},
  {"period": "2010-11-23", "value": 61.52, "status": null},
  {"period": "2010-11-24", "value": 60.97, "status": null},
  {"period": "2010-11-25", "value": 60.7, "status": null},
  {"period": "2010-11-26", "value": 60.643, "status": null},
  {"period": "2010-11-29", "value": 60.395, "status": null},
  {"period": "2010-11-30", "value": 59.74, "status": null},
  {"period": "2010-12-01", "value": 59.4664, "status": null},
  {"period": "2010-12-02", "value": 59.585, "status": null},
  {"period": "2010-12-03", "value": 59.736, "status": null},
  {"period": "2010-12-06", "value": 59.67, "status": null},
  {"period": "2010-12-07", "value": 59.642, "status": null},
  {"period": "2010-12-08", "value": 59.5283, "status": null},
  {"period": "2010-12-09", "value": 59.784, "status": null},
  {"period": "2010-12-10", "value": 59.627, "status": null},
  {"period": "2010-12-13", "value": 59.912, "status": null},
  {"period": "2010-12-14", "value": 60.306, "status": null},
  {"period": "2010-12-15", "value": 60.564, "status": null},
  {"period": "2010-12-16", "value": 60.077, "status": null},
  {"period": "2010-12-17", "value": 60.1236, "status": null},
  {"period": "2010-12-20", "value": 59.714, "status": null},
  {"period": "2010-12-21", "value": 59.5, "status": null},
  {"period": "2010-12-22", "value": 59.1315, "status": null},
  {"period": "2010-12-23", "value": 58.97, "status": null},
  {"period": "2010-12-24", "value": 59.0952, "status": null},
  {"period": "2010-12-27", "value": 59.425, "status": null},
  {"period": "2010-12-28", "value": 59.465, "status": null},
  {"period": "2010-12-29", "value": 59.155, "status": null},
  {"period": "2010-12-30", "value": 59.65, "status": null},
  {"period": "2010-12-31", "value": 59.758, "status": null},
  {"period": "2011-01-03", "value": 59.58, "status": null},
  {"period": "2011-01-04", "value": 60.4481, "status": null},
  {"period": "2011-01-05", "value": 59.98, "status": null},
  {"period": "2011-01-06", "value": 59.2825, "status": null},
  {"period": "2011-01-07", "value": 58.92, "status": null},
  {"period": "2011-01-10", "value": 58.754, "status": null},
  {"period": "2011-01-11", "value": 58.48, "status": null},
  {"period": "2011-01-12", "value": 58.505, "status": null},
  {"period": "2011-01-13", "value": 59.611, "status": null},
  {"period": "2011-01-14", "value": 60.6595, "status": null},
  {"period": "2011-01-17", "value": 60.625, "status": null},
  {"period": "2011-01-18", "value": 60.805, "status": null},
  {"period": "2011-01-19", "value": 61.3172, "status": null},
  {"period": "2011-01-20", "value": 61.48, "status": null},
  {"period": "2011-01-21", "value": 61.682, "status": null},
  {"period": "2011-01-24", "value": 61.92, "status": null},
  {"period": "2011-01-25", "value": 62.3037, "status": null},
  {"period": "2011-01-26", "value": 62.5308, "status": null},
  {"period": "2011-01-27", "value": 62.553, "status": null},
  {"period": "2011-01-28", "value": 62.744, "status": null},
  {"period": "2011-01-31", "value": 62.857, "status": null},
  {"period": "2011-02-01", "value": 62.957, "status": null},
  {"period": "2011-02-02", "value": 62.8865, "status": null},
  {"period": "2011-02-03", "value": 62.67, "status": null},
  {"period": "2011-02-04", "value": 62.154, "status": null},
  {"period": "2011-02-07", "value": 61.625, "status": null},
  {"period": "2011-02-08", "value": 61.763, "status": null},
  {"period": "2011-02-09", "value": 62.05, "status": null},
  {"period": "2011-02-10", "value": 62.208, "status": null},
  {"period": "2011-02-11", "value": 61.788, "status": null},
  {"period": "2011-02-14", "value": 61.152, "status": null},
  {"period": "2011-02-15", "value": 61.498, "status": null},
  {"period": "2011-02-16", "value": 61.498, "status": null},
  {"period": "2011-02-17", "value": 61.488, "status": null},
  {"period": "2011-02-18", "value": 61.594, "status": null},
  {"period": "2011-02-21", "value": 61.489, "status": null},
  {"period": "2011-02-22", "value": 61.864, "status": null},
  {"period": "2011-02-23", "value": 61.971, "status": null},
  {"period": "2011-02-24", "value": 62.623, "status": null},
  {"period": "2011-02-25", "value": 62.376, "status": null},
  {"period": "2011-02-28", "value": 62.63, "status": null},
  {"period": "2011-03-01", "value": 62.143, "status": null},
  {"period": "2011-03-02", "value": 62.071, "status": null},
  {"period": "2011-03-03", "value": 62.384, "status": null},
  {"period": "2011-03-04", "value": 62.789, "status": null},
  {"period": "2011-03-07", "value": 63.2, "status": null},
  {"period": "2011-03-08", "value": 62.664, "status": null},
  {"period": "2011-03-09", "value": 62.683, "status": null},
  {"period": "2011-03-10", "value": 62.429, "status": null},
  {"period": "2011-03-11", "value": 62.309, "status": null},
  {"period": "2011-03-14", "value": 62.8501, "status": null},
  {"period": "2011-03-15", "value": 62.82, "status": null},
  {"period": "2011-03-16", "value": 62.943, "status": null},
  {"period": "2011-03-17", "value": 63.23, "status": null},
  {"period": "2011-03-18", "value": 63.6365, "status": null},
  {"period": "2011-03-21", "value": 63.887, "status": null},
  {"period": "2011-03-22", "value": 63.886, "status": null},
  {"period": "2011-03-23", "value": 63.393, "status": null},
  {"period": "2011-03-24", "value": 63.223, "status": null},
  {"period": "2011-03-25", "value": 63.059, "status": null},
  {"period": "2011-03-28", "value": 62.919, "status": null},
  {"period": "2011-03-29", "value": 62.991, "status": null},
  {"period": "2011-03-30", "value": 63.056, "status": null},
  {"period": "2011-03-31", "value": 63.345, "status": null},
  {"period": "2011-04-01", "value": 62.98, "status": null},
  {"period": "2011-04-04", "value": 63.493, "status": null},
  {"period": "2011-04-05", "value": 62.922, "status": null},
  {"period": "2011-04-06", "value": 63.163, "status": null},
  {"period": "2011-04-07", "value": 63.138, "status": null},
  {"period": "2011-04-08", "value": 63.472, "status": null},
  {"period": "2011-04-11", "value": 64.071, "status": null},
  {"period": "2011-04-12", "value": 64.231, "status": null},
  {"period": "2011-04-13", "value": 64.501, "status": null},
  {"period": "2011-04-14", "value": 64.293, "status": null},
  {"period": "2011-04-15", "value": 64.061, "status": null},
  {"period": "2011-04-18", "value": 63.452, "status": null},
  {"period": "2011-04-19", "value": 63.622, "status": null},
  {"period": "2011-04-20", "value": 64.345, "status": null},
  {"period": "2011-04-21", "value": 64.706, "status": null},
  {"period": "2011-04-26", "value": 65.075, "status": null},
  {"period": "2011-04-27", "value": 65.185, "status": null},
  {"period": "2011-04-28", "value": 65.73, "status": null},
  {"period": "2011-04-29", "value": 65.703, "status": null},
  {"period": "2011-05-02", "value": 65.787, "status": null},
  {"period": "2011-05-03", "value": 65.797, "status": null},
  {"period": "2011-05-04", "value": 66.18, "status": null},
  {"period": "2011-05-05", "value": 66.307, "status": null},
  {"period": "2011-05-06", "value": 64.957, "status": null},
  {"period": "2011-05-09", "value": 64.383, "status": null},
  {"period": "2011-05-10", "value": 64.259, "status": null},
  {"period": "2011-05-11", "value": 64.169, "status": null},
  {"period": "2011-05-12", "value": 63.685, "status": null},
  {"period": "2011-05-13", "value": 64.071, "status": null},
  {"period": "2011-05-16", "value": 63.87, "status": null},
  {"period": "2011-05-17", "value": 63.95, "status": null},
  {"period": "2011-05-18", "value": 64.1, "status": null},
  {"period": "2011-05-19", "value": 64.164, "status": null},
  {"period": "2011-05-20", "value": 64.084, "status": null},
  {"period": "2011-05-23", "value": 63.423, "status": null},
  {"period": "2011-05-24", "value": 63.689, "status": null},
  {"period": "2011-05-25", "value": 63.775, "status": null},
  {"period": "2011-05-26", "value": 64.188, "status": null},
  {"period": "2011-05-27", "value": 64.428, "status": null},
  {"period": "2011-05-30", "value": 64.335, "status": null},
  {"period": "2011-05-31", "value": 64.815, "status": null},
  {"period": "2011-06-01", "value": 64.6124, "status": null},
  {"period": "2011-06-02", "value": 64.823, "status": null},
  {"period": "2011-06-03", "value": 64.938, "status": null},
  {"period": "2011-06-06", "value": 65.332, "status": null},
  {"period": "2011-06-07", "value": 65.465, "status": null},
  {"period": "2011-06-08", "value": 65.301, "status": null},
  {"period": "2011-06-09", "value": 65.376, "status": null},
  {"period": "2011-06-10", "value": 64.774, "status": null},
  {"period": "2011-06-13", "value": 64.399, "status": null},
  {"period": "2011-06-14", "value": 64.637, "status": null},
  {"period": "2011-06-15", "value": 63.971, "status": null},
  {"period": "2011-06-16", "value": 63.262, "status": null},
  {"period": "2011-06-17", "value": 64.026, "status": null},
  {"period": "2011-06-20", "value": 64.068, "status": null},
  {"period": "2011-06-21", "value": 64.459, "status": null},
  {"period": "2011-06-22", "value": 64.635, "status": null},
  {"period": "2011-06-23", "value": 63.888, "status": null},
  {"period": "2011-06-24", "value": 63.983, "status": null},
  {"period": "2011-06-27", "value": 63.976, "status": null},
  {"period": "2011-06-28", "value": 64.232, "status": null},
  {"period": "2011-06-29", "value": 64.721, "status": null},
  {"period": "2011-06-30", "value": 64.562, "status": null},
  {"period": "2011-07-01", "value": 64.595, "status": null},
  {"period": "2011-07-04", "value": 64.416, "status": null},
  {"period": "2011-07-05", "value": 64.2, "status": null},
  {"period": "2011-07-06", "value": 63.579, "status": null},
  {"period": "2011-07-07", "value": 63.307, "status": null},
  {"period": "2011-07-08", "value": 63.227, "status": null},
  {"period": "2011-07-11", "value": 62.501, "status": null},
  {"period": "2011-07-12", "value": 62.489, "status": null},
  {"period": "2011-07-13", "value": 62.65, "status": null},
  {"period": "2011-07-14", "value": 63.213, "status": null},
  {"period": "2011-07-15", "value": 62.971, "status": null},
  {"period": "2011-07-18", "value": 62.606, "status": null},
  {"period": "2011-07-19", "value": 63.012, "status": null},
  {"period": "2011-07-20", "value": 63.157, "status": null},
  {"period": "2011-07-21", "value": 63.295, "status": null},
  {"period": "2011-07-22", "value": 63.824, "status": null},
  {"period": "2011-07-25", "value": 63.854, "status": null},
  {"period": "2011-07-26", "value": 63.94, "status": null},
  {"period": "2011-07-27", "value": 63.685, "status": null},
  {"period": "2011-07-28", "value": 62.884, "status": null},
  {"period": "2011-07-29", "value": 63.022, "status": null},
  {"period": "2011-08-01", "value": 63.534, "status": null},
  {"period": "2011-08-02", "value": 62.741, "status": null},
  {"period": "2011-08-03", "value": 63.378, "status": null},
  {"period": "2011-08-04", "value": 63.387, "status": null},
  {"period": "2011-08-05", "value": 63.337, "status": null},
  {"period": "2011-08-08", "value": 63.97, "status": null},
  {"period": "2011-08-09", "value": 64.501, "status": null},
  {"period": "2011-08-10", "value": 65.025, "status": null},
  {"period": "2011-08-11", "value": 64.16, "status": null},
  {"period": "2011-08-12", "value": 64.617, "status": null},
  {"period": "2011-08-15", "value": 64.884, "status": null},
  {"period": "2011-08-16", "value": 65.18, "status": null},
  {"period": "2011-08-17", "value": 65.68, "status": null},
  {"period": "2011-08-18", "value": 65.738, "status": null},
  {"period": "2011-08-19", "value": 65.811, "status": null},
  {"period": "2011-08-22", "value": 65.817, "status": null},
  {"period": "2011-08-23", "value": 65.983, "status": null},
  {"period": "2011-08-24", "value": 66.399, "status": null},
  {"period": "2011-08-25", "value": 66.415, "status": null},
  {"period": "2011-08-26", "value": 66.472, "status": null},
  {"period": "2011-08-29", "value": 66.72, "status": null},
  {"period": "2011-08-30", "value": 66.33, "status": null},
  {"period": "2011-08-31", "value": 66.57, "status": null},
  {"period": "2011-09-01", "value": 65.836, "status": null},
  {"period": "2011-09-02", "value": 65.27, "status": null},
  {"period": "2011-09-05", "value": 64.977, "status": null},
  {"period": "2011-09-06", "value": 64.834, "status": null},
  {"period": "2011-09-07", "value": 64.797, "status": null},
  {"period": "2011-09-08", "value": 64.876, "status": null},
  {"period": "2011-09-09", "value": 64.335, "status": null},
  {"period": "2011-09-12", "value": 64.497, "status": null},
  {"period": "2011-09-13", "value": 64.943, "status": null},
  {"period": "2011-09-14", "value": 65.419, "status": null},
  {"period": "2011-09-15", "value": 65.602, "status": null},
  {"period": "2011-09-16", "value": 65.023, "status": null},
  {"period": "2011-09-19", "value": 65.221, "status": null},
  {"period": "2011-09-20", "value": 65.883, "status": null},
  {"period": "2011-09-21", "value": 65.903, "status": null},
  {"period": "2011-09-22", "value": 66.672, "status": null},
  {"period": "2011-09-23", "value": 66.388, "status": null},
  {"period": "2011-09-26", "value": 66.754, "status": null},
  {"period": "2011-09-27", "value": 66.639, "status": null},
  {"period": "2011-09-28", "value": 66.465, "status": null},
  {"period": "2011-09-29", "value": 66.668, "status": null},
  {"period": "2011-09-30", "value": 66.119, "status": null},
  {"period": "2011-10-03", "value": 65.516, "status": null},
  {"period": "2011-10-04", "value": 65.124, "status": null},
  {"period": "2011-10-05", "value": 65.818, "status": null},
  {"period": "2011-10-06", "value": 65.483, "status": null},
  {"period": "2011-10-07", "value": 66.042, "status": null},
  {"period": "2011-10-10", "value": 66.572, "status": null},
  {"period": "2011-10-11", "value": 67.117, "status": null},
  {"period": "2011-10-12", "value": 67.398, "status": null},
  {"period": "2011-10-13", "value": 67.441, "status": null},
  {"period": "2011-10-14", "value": 67.682, "status": null},
  {"period": "2011-10-17", "value": 67.44, "status": null},
  {"period": "2011-10-18", "value": 67.55, "status": null},
  {"period": "2011-10-19", "value": 67.985, "status": null},
  {"period": "2011-10-20", "value": 68.769, "status": null},
  {"period": "2011-10-21", "value": 69.024, "status": null},
  {"period": "2011-10-24", "value": 69.038, "status": null},
  {"period": "2011-10-25", "value": 68.908, "status": null},
  {"period": "2011-10-26", "value": 68.949, "status": null},
  {"period": "2011-10-27", "value": 69.502, "status": null},
  {"period": "2011-10-28", "value": 69.053, "status": null},
  {"period": "2011-10-31", "value": 68.178, "status": null},
  {"period": "2011-11-01", "value": 67.154, "status": null},
  {"period": "2011-11-02", "value": 67.92, "status": null},
  {"period": "2011-11-03", "value": 67.687, "status": null},
  {"period": "2011-11-04", "value": 67.6323, "status": null},
  {"period": "2011-11-07", "value": 67.489, "status": null},
  {"period": "2011-11-08", "value": 68.223, "status": null},
  {"period": "2011-11-09", "value": 68.39, "status": null},
  {"period": "2011-11-10", "value": 68.114, "status": null},
  {"period": "2011-11-11", "value": 68.4172, "status": null},
  {"period": "2011-11-14", "value": 68.807, "status": null},
  {"period": "2011-11-15", "value": 68.58, "status": null},
  {"period": "2011-11-16", "value": 68.438, "status": null},
  {"period": "2011-11-17", "value": 68.674, "status": null},
  {"period": "2011-11-18", "value": 69.584, "status": null},
  {"period": "2011-11-21", "value": 70.392, "status": null},
  {"period": "2011-11-22", "value": 70.89, "status": null},
  {"period": "2011-11-23", "value": 70.248, "status": null},
  {"period": "2011-11-24", "value": 69.586, "status": null},
  {"period": "2011-11-25", "value": 69.108, "status": null},
  {"period": "2011-11-28", "value": 69.456, "status": null},
  {"period": "2011-11-29", "value": 69.421, "status": null},
  {"period": "2011-11-30", "value": 70.116, "status": null},
  {"period": "2011-12-01", "value": 69.308, "status": null},
  {"period": "2011-12-02", "value": 69.048, "status": null},
  {"period": "2011-12-05", "value": 69.058, "status": null},
  {"period": "2011-12-06", "value": 68.731, "status": null},
  {"period": "2011-12-07", "value": 69.182, "status": null},
  {"period": "2011-12-08", "value": 69.363, "status": null},
  {"period": "2011-12-09", "value": 69.697, "status": null},
  {"period": "2011-12-12", "value": 70.047, "status": null},
  {"period": "2011-12-13", "value": 70.11, "status": null},
  {"period": "2011-12-14", "value": 70.078, "status": null},
  {"period": "2011-12-15", "value": 69.7, "status": null},
  {"period": "2011-12-16", "value": 68.847, "status": null},
  {"period": "2011-12-19", "value": 69.022, "status": null},
  {"period": "2011-12-20", "value": 69.26, "status": null},
  {"period": "2011-12-21", "value": 68.775, "status": null},
  {"period": "2011-12-22", "value": 68.666, "status": null},
  {"period": "2011-12-23", "value": 69.013, "status": null},
  {"period": "2011-12-27", "value": 69.184, "status": null},
  {"period": "2011-12-28", "value": 69.158, "status": null},
  {"period": "2011-12-29", "value": 68.379, "status": null},
  {"period": "2011-12-30", "value": 68.713, "status": null},
  {"period": "2012-01-02", "value": 68.95, "status": null},
  {"period": "2012-01-03", "value": 69.13, "status": null},
  {"period": "2012-01-04", "value": 68.533, "status": null},
  {"period": "2012-01-05", "value": 67.913, "status": null},
  {"period": "2012-01-06", "value": 67.361, "status": null},
  {"period": "2012-01-09", "value": 66.825, "status": null},
  {"period": "2012-01-10", "value": 66.339, "status": null},
  {"period": "2012-01-11", "value": 65.962, "status": null},
  {"period": "2012-01-12", "value": 65.616, "status": null},
  {"period": "2012-01-13", "value": 65.704, "status": null},
  {"period": "2012-01-16", "value": 65.15, "status": null},
  {"period": "2012-01-17", "value": 64.778, "status": null},
  {"period": "2012-01-18", "value": 64.667, "status": null},
  {"period": "2012-01-19", "value": 64.917, "status": null},
  {"period": "2012-01-20", "value": 64.873, "status": null},
  {"period": "2012-01-23", "value": 65.078, "status": null},
  {"period": "2012-01-24", "value": 65.152, "status": null},
  {"period": "2012-01-25", "value": 65.027, "status": null},
  {"period": "2012-01-26", "value": 66.047, "status": null},
  {"period": "2012-01-27", "value": 64.93, "status": null},
  {"period": "2012-01-30", "value": 65.235, "status": null},
  {"period": "2012-01-31", "value": 65.136, "status": null},
  {"period": "2012-02-01", "value": 64.775, "status": null},
  {"period": "2012-02-02", "value": 64.35, "status": null},
  {"period": "2012-02-03", "value": 64.227, "status": null},
  {"period": "2012-02-06", "value": 63.978, "status": null},
  {"period": "2012-02-07", "value": 64.706, "status": null},
  {"period": "2012-02-08", "value": 65.235, "status": null},
  {"period": "2012-02-09", "value": 65.583, "status": null},
  {"period": "2012-02-10", "value": 65.272, "status": null},
  {"period": "2012-02-13", "value": 65.143, "status": null},
  {"period": "2012-02-14", "value": 65.061, "status": null},
  {"period": "2012-02-15", "value": 64.642, "status": null},
  {"period": "2012-02-16", "value": 64.125, "status": null},
  {"period": "2012-02-17", "value": 64.795, "status": null},
  {"period": "2012-02-20", "value": 65.182, "status": null},
  {"period": "2012-02-21", "value": 65.224, "status": null},
  {"period": "2012-02-22", "value": 65.011, "status": null},
  {"period": "2012-02-23", "value": 65.37, "status": null},
  {"period": "2012-02-24", "value": 65.726, "status": null},
  {"period": "2012-02-27", "value": 65.983, "status": null},
  {"period": "2012-02-28", "value": 66.039, "status": null},
  {"period": "2012-02-29", "value": 65.81, "status": null},
  {"period": "2012-03-01", "value": 65.595, "status": null},
  {"period": "2012-03-02", "value": 65.371, "status": null},
  {"period": "2012-03-05", "value": 65.829, "status": null},
  {"period": "2012-03-06", "value": 66.271, "status": null},
  {"period": "2012-03-07", "value": 66.131, "status": null},
  {"period": "2012-03-08", "value": 66.7463, "status": null},
  {"period": "2012-03-09", "value": 65.685, "status": null},
  {"period": "2012-03-12", "value": 65.575, "status": null},
  {"period": "2012-03-13", "value": 65.252, "status": null},
  {"period": "2012-03-14", "value": 65.343, "status": null},
  {"period": "2012-03-15", "value": 65.775, "status": null},
  {"period": "2012-03-16", "value": 65.757, "status": null},
  {"period": "2012-03-19", "value": 66.033, "status": null},
  {"period": "2012-03-20", "value": 66.594, "status": null},
  {"period": "2012-03-21", "value": 67.018, "status": null},
  {"period": "2012-03-22", "value": 67.448, "status": null},
  {"period": "2012-03-23", "value": 67.898, "status": null},
  {"period": "2012-03-26", "value": 67.98, "status": null},
  {"period": "2012-03-27", "value": 67.698, "status": null},
  {"period": "2012-03-28", "value": 67.725, "status": null},
  {"period": "2012-03-29", "value": 68.112, "status": null},
  {"period": "2012-03-30", "value": 68.042, "status": null},
  {"period": "2012-04-02", "value": 67.762, "status": null},
  {"period": "2012-04-03", "value": 67.514, "status": null},
  {"period": "2012-04-04", "value": 67.142, "status": null},
  {"period": "2012-04-05", "value": 66.875, "status": null},
  {"period": "2012-04-10", "value": 67.504, "status": null},
  {"period": "2012-04-11", "value": 67.592, "status": null},
  {"period": "2012-04-12", "value": 67.855, "status": null},
  {"period": "2012-04-13", "value": 67.453, "status": null},
  {"period": "2012-04-16", "value": 67.28, "status": null},
  {"period": "2012-04-17", "value": 67.6, "status": null},
  {"period": "2012-04-18", "value": 67.828, "status": null},
  {"period": "2012-04-19", "value": 68.237, "status": null},
  {"period": "2012-04-20", "value": 68.73, "status": null},
  {"period": "2012-04-23", "value": 69.036, "status": null},
  {"period": "2012-04-24", "value": 69.326, "status": null},
  {"period": "2012-04-25", "value": 69.391, "status": null},
  {"period": "2012-04-26", "value": 69.451, "status": null},
  {"period": "2012-04-27", "value": 69.465, "status": null},
  {"period": "2012-04-30", "value": 69.644, "status": null},
  {"period": "2012-05-02", "value": 69.404, "status": null},
  {"period": "2012-05-03", "value": 70.11, "status": null},
  {"period": "2012-05-04", "value": 70.223, "status": null},
  {"period": "2012-05-07", "value": 68.958, "status": null},
  {"period": "2012-05-08", "value": 69.1875, "status": null},
  {"period": "2012-05-09", "value": 69.768, "status": null},
  {"period": "2012-05-10", "value": 69.131, "status": null},
  {"period": "2012-05-11", "value": 69.425, "status": null},
  {"period": "2012-05-14", "value": 69.415, "status": null},
  {"period": "2012-05-15", "value": 69.05, "status": null},
  {"period": "2012-05-16", "value": 69.416, "status": null},
  {"period": "2012-05-17", "value": 69.098, "status": null},
  {"period": "2012-05-18", "value": 69.288, "status": null},
  {"period": "2012-05-21", "value": 70.1, "status": null},
  {"period": "2012-05-22", "value": 70.664, "status": null},
  {"period": "2012-05-23", "value": 70.897, "status": null},
  {"period": "2012-05-24", "value": 69.842, "status": null},
  {"period": "2012-05-25", "value": 69.516, "status": null},
  {"period": "2012-05-28", "value": 69.345, "status": null},
  {"period": "2012-05-29", "value": 69.722, "status": null},
  {"period": "2012-05-30", "value": 69.942, "status": null},
  {"period": "2012-05-31", "value": 69.593, "status": null},
  {"period": "2012-06-01", "value": 68.519, "status": null},
  {"period": "2012-06-04", "value": 69.231, "status": null},
  {"period": "2012-06-05", "value": 69.161, "status": null},
  {"period": "2012-06-06", "value": 69.123, "status": null},
  {"period": "2012-06-07", "value": 69.203, "status": null},
  {"period": "2012-06-08", "value": 69.154, "status": null},
  {"period": "2012-06-11", "value": 69.927, "status": null},
  {"period": "2012-06-12", "value": 69.712, "status": null},
  {"period": "2012-06-13", "value": 69.689, "status": null},
  {"period": "2012-06-14", "value": 70.053, "status": null},
  {"period": "2012-06-15", "value": 69.798, "status": null},
  {"period": "2012-06-18", "value": 70.654, "status": null},
  {"period": "2012-06-19", "value": 70.607, "status": null},
  {"period": "2012-06-20", "value": 71.339, "status": null},
  {"period": "2012-06-21", "value": 71.338, "status": null},
  {"period": "2012-06-22", "value": 71.663, "status": null},
  {"period": "2012-06-25", "value": 71.2, "status": null},
  {"period": "2012-06-26", "value": 71.126, "status": null},
  {"period": "2012-06-27", "value": 71.293, "status": null},
  {"period": "2012-06-28", "value": 70.603, "status": null},
  {"period": "2012-06-29", "value": 70.12, "status": null},
  {"period": "2012-07-02", "value": 69.818, "status": null},
  {"period": "2012-07-03", "value": 68.373, "status": null},
  {"period": "2012-07-04", "value": 68.436, "status": null},
  {"period": "2012-07-05", "value": 68.284, "status": null},
  {"period": "2012-07-06", "value": 68.71, "status": null},
  {"period": "2012-07-09", "value": 68.761, "status": null},
  {"period": "2012-07-10", "value": 68.077, "status": null},
  {"period": "2012-07-11", "value": 68.2, "status": null},
  {"period": "2012-07-12", "value": 68.105, "status": null},
  {"period": "2012-07-13", "value": 67.194, "status": null},
  {"period": "2012-07-16", "value": 67.37, "status": null},
  {"period": "2012-07-17", "value": 67.601, "status": null},
  {"period": "2012-07-18", "value": 67.828, "status": null},
  {"period": "2012-07-19", "value": 67.634, "status": null},
  {"period": "2012-07-20", "value": 67.533, "status": null},
  {"period": "2012-07-23", "value": 67.756, "status": null},
  {"period": "2012-07-24", "value": 67.843, "status": null},
  {"period": "2012-07-25", "value": 68.145, "status": null},
  {"period": "2012-07-26", "value": 68.074, "status": null},
  {"period": "2012-07-27", "value": 68.156, "status": null},
  {"period": "2012-07-30", "value": 68.069, "status": null},
  {"period": "2012-07-31", "value": 68.367, "status": null},
  {"period": "2012-08-01", "value": 68.222, "status": null},
  {"period": "2012-08-02", "value": 68.934, "status": null},
  {"period": "2012-08-03", "value": 68.272, "status": null},
  {"period": "2012-08-06", "value": 68.737, "status": null},
  {"period": "2012-08-07", "value": 68.484, "status": null},
  {"period": "2012-08-08", "value": 68.36, "status": null},
  {"period": "2012-08-09", "value": 68.018, "status": null},
  {"period": "2012-08-10", "value": 67.79, "status": null},
  {"period": "2012-08-13", "value": 68.289, "status": null},
  {"period": "2012-08-14", "value": 68.751, "status": null},
  {"period": "2012-08-15", "value": 68.36, "status": null},
  {"period": "2012-08-16", "value": 68.486, "status": null},
  {"period": "2012-08-17", "value": 68.736, "status": null},
  {"period": "2012-08-20", "value": 68.51, "status": null},
  {"period": "2012-08-21", "value": 68.845, "status": null},
  {"period": "2012-08-22", "value": 69.076, "status": null},
  {"period": "2012-08-23", "value": 69.356, "status": null},
  {"period": "2012-08-24", "value": 69.395, "status": null},
  {"period": "2012-08-27", "value": 69.77, "status": null},
  {"period": "2012-08-28", "value": 69.861, "status": null},
  {"period": "2012-08-29", "value": 69.788, "status": null},
  {"period": "2012-08-30", "value": 69.787, "status": null},
  {"period": "2012-08-31", "value": 70.026, "status": null},
  {"period": "2012-09-03", "value": 69.796, "status": null},
  {"period": "2012-09-04", "value": 70.016, "status": null},
  {"period": "2012-09-05", "value": 70.3, "status": null},
  {"period": "2012-09-06", "value": 70.349, "status": null},
  {"period": "2012-09-07", "value": 70.245, "status": null},
  {"period": "2012-09-10", "value": 70.837, "status": null},
  {"period": "2012-09-11", "value": 70.744, "status": null},
  {"period": "2012-09-12", "value": 71.223, "status": null},
  {"period": "2012-09-13", "value": 71.557, "status": null},
  {"period": "2012-09-14", "value": 71.114, "status": null},
  {"period": "2012-09-17", "value": 70.736, "status": null},
  {"period": "2012-09-18", "value": 70.524, "status": null},
  {"period": "2012-09-19", "value": 70.204, "status": null},
  {"period": "2012-09-20", "value": 70.3866, "status": null},
  {"period": "2012-09-21", "value": 69.44, "status": null},
  {"period": "2012-09-24", "value": 69.068, "status": null},
  {"period": "2012-09-25", "value": 68.947, "status": null},
  {"period": "2012-09-26", "value": 68.74, "status": null},
  {"period": "2012-09-27", "value": 68.329, "status": null},
  {"period": "2012-09-28", "value": 68.348, "status": null},
  {"period": "2012-10-01", "value": 67.487, "status": null},
  {"period": "2012-10-02", "value": 67.747, "status": null},
  {"period": "2012-10-03", "value": 67.443, "status": null},
  {"period": "2012-10-04", "value": 67.002, "status": null},
  {"period": "2012-10-05", "value": 67.422, "status": null},
  {"period": "2012-10-08", "value": 68.184, "status": null},
  {"period": "2012-10-09", "value": 68.2779, "status": null},
  {"period": "2012-10-10", "value": 68.315, "status": null},
  {"period": "2012-10-11", "value": 68.02, "status": null},
  {"period": "2012-10-12", "value": 68.506, "status": null},
  {"period": "2012-10-15", "value": 68.766, "status": null},
  {"period": "2012-10-16", "value": 68.955, "status": null},
  {"period": "2012-10-17", "value": 69.359, "status": null},
  {"period": "2012-10-18", "value": 70.047, "status": null},
  {"period": "2012-10-19", "value": 70.18, "status": null},
  {"period": "2012-10-22", "value": 69.854, "status": null},
  {"period": "2012-10-23", "value": 69.921, "status": null},
  {"period": "2012-10-24", "value": 69.669, "status": null},
  {"period": "2012-10-25", "value": 69.61, "status": null},
  {"period": "2012-10-26", "value": 69.359, "status": null},
  {"period": "2012-10-29", "value": 69.759, "status": null},
  {"period": "2012-10-30", "value": 69.951, "status": null},
  {"period": "2012-10-31", "value": 69.92, "status": null},
  {"period": "2012-11-01", "value": 69.682, "status": null},
  {"period": "2012-11-02", "value": 69.147, "status": null},
  {"period": "2012-11-05", "value": 69.772, "status": null},
  {"period": "2012-11-06", "value": 69.677, "status": null},
  {"period": "2012-11-07", "value": 69.102, "status": null},
  {"period": "2012-11-08", "value": 69.239, "status": null},
  {"period": "2012-11-09", "value": 69.544, "status": null},
  {"period": "2012-11-12", "value": 69.883, "status": null},
  {"period": "2012-11-13", "value": 69.79, "status": null},
  {"period": "2012-11-14", "value": 69.75, "status": null},
  {"period": "2012-11-15", "value": 69.756, "status": null},
  {"period": "2012-11-16", "value": 70.321, "status": null},
  {"period": "2012-11-19", "value": 70.274, "status": null},
  {"period": "2012-11-20", "value": 70.571, "status": null},
  {"period": "2012-11-21", "value": 70.575, "status": null},
  {"period": "2012-11-22", "value": 71.0958, "status": null},
  {"period": "2012-11-23", "value": 71.6902, "status": null},
  {"period": "2012-11-26", "value": 72.112, "status": null},
  {"period": "2012-11-27", "value": 71.752, "status": null},
  {"period": "2012-11-28", "value": 71.5, "status": null},
  {"period": "2012-11-29", "value": 71.24, "status": null},
  {"period": "2012-11-30", "value": 70.676, "status": null},
  {"period": "2012-12-03", "value": 71.522, "status": null},
  {"period": "2012-12-04", "value": 71.571, "status": null},
  {"period": "2012-12-05", "value": 71.278, "status": null},
  {"period": "2012-12-06", "value": 70.769, "status": null},
  {"period": "2012-12-07", "value": 70.3, "status": null},
  {"period": "2012-12-10", "value": 70.475, "status": null},
  {"period": "2012-12-11", "value": 70.513, "status": null},
  {"period": "2012-12-12", "value": 70.749, "status": null},
  {"period": "2012-12-13", "value": 70.9473, "status": null},
  {"period": "2012-12-14", "value": 71.28, "status": null},
  {"period": "2012-12-17", "value": 72.216, "status": null},
  {"period": "2012-12-18", "value": 72.288, "status": null},
  {"period": "2012-12-19", "value": 72.569, "status": null},
  {"period": "2012-12-20", "value": 72.674, "status": null},
  {"period": "2012-12-21", "value": 72.749, "status": null},
  {"period": "2012-12-24", "value": 72.64, "status": null},
  {"period": "2012-12-27", "value": 72.913, "status": null},
  {"period": "2012-12-28", "value": 72.1835, "status": null},
  {"period": "2012-12-31", "value": 72.56, "status": null},
  {"period": "2013-01-02", "value": 72.03, "status": null},
  {"period": "2013-01-03", "value": 71.412, "status": null},
  {"period": "2013-01-04", "value": 71.664, "status": null},
  {"period": "2013-01-07", "value": 72.008, "status": null},
  {"period": "2013-01-08", "value": 72.058, "status": null},
  {"period": "2013-01-09", "value": 71.488, "status": null},
  {"period": "2013-01-10", "value": 71.6671, "status": null},
  {"period": "2013-01-11", "value": 72.688, "status": null},
  {"period": "2013-01-14", "value": 72.708, "status": null},
  {"period": "2013-01-15", "value": 72.799, "status": null},
  {"period": "2013-01-16", "value": 72.804, "status": null},
  {"period": "2013-01-17", "value": 72.709, "status": null},
  {"period": "2013-01-18", "value": 71.744, "status": null},
  {"period": "2013-01-21", "value": 71.618, "status": null},
  {"period": "2013-01-22", "value": 71.539, "status": null},
  {"period": "2013-01-23", "value": 71.459, "status": null},
  {"period": "2013-01-24", "value": 71.758, "status": null},
  {"period": "2013-01-25", "value": 72.463, "status": null},
  {"period": "2013-01-28", "value": 72.483, "status": null},
  {"period": "2013-01-29", "value": 72.196, "status": null},
  {"period": "2013-01-30", "value": 72.16, "status": null},
  {"period": "2013-01-31", "value": 72.12, "status": null},
  {"period": "2013-02-01", "value": 72.583, "status": null},
  {"period": "2013-02-04", "value": 72.198, "status": null},
  {"period": "2013-02-05", "value": 71.929, "status": null},
  {"period": "2013-02-06", "value": 71.849, "status": null},
  {"period": "2013-02-07", "value": 72.18, "status": null},
  {"period": "2013-02-08", "value": 71.558, "status": null},
  {"period": "2013-02-11", "value": 72.117, "status": null},
  {"period": "2013-02-12", "value": 72.3441, "status": null},
  {"period": "2013-02-13", "value": 72.548, "status": null},
  {"period": "2013-02-14", "value": 71.873, "status": null},
  {"period": "2013-02-15", "value": 72.355, "status": null},
  {"period": "2013-02-18", "value": 72.508, "status": null},
  {"period": "2013-02-19", "value": 72.545, "status": null},
  {"period": "2013-02-20", "value": 72.301, "status": null},
  {"period": "2013-02-21", "value": 72.002, "status": null},
  {"period": "2013-02-22", "value": 71.537, "status": null},
  {"period": "2013-02-25", "value": 71.609, "status": null},
  {"period": "2013-02-26", "value": 70.74, "status": null},
  {"period": "2013-02-27", "value": 70.521, "status": null},
  {"period": "2013-02-28", "value": 71.386, "status": null},
  {"period": "2013-03-01", "value": 71.388, "status": null},
  {"period": "2013-03-04", "value": 71.363, "status": null},
  {"period": "2013-03-05", "value": 71.511, "status": null},
  {"period": "2013-03-06", "value": 71.37, "status": null},
  {"period": "2013-03-07", "value": 71.051, "status": null},
  {"period": "2013-03-08", "value": 71.177, "status": null},
  {"period": "2013-03-11", "value": 70.704, "status": null},
  {"period": "2013-03-12", "value": 70.737, "status": null},
  {"period": "2013-03-13", "value": 70.495, "status": null},
  {"period": "2013-03-14", "value": 70.334, "status": null},
  {"period": "2013-03-15", "value": 70.671, "status": null},
  {"period": "2013-03-18", "value": 69.978, "status": null},
  {"period": "2013-03-19", "value": 70.383, "status": null},
  {"period": "2013-03-20", "value": 70.35, "status": null},
  {"period": "2013-03-21", "value": 70.03, "status": null},
  {"period": "2013-03-22", "value": 70.361, "status": null},
  {"period": "2013-03-25", "value": 70.1413, "status": null},
  {"period": "2013-03-26", "value": 70.006, "status": null},
  {"period": "2013-03-27", "value": 69.541, "status": null},
  {"period": "2013-03-28", "value": 69.566, "status": null},
  {"period": "2013-04-02", "value": 69.563, "status": null},
  {"period": "2013-04-03", "value": 69.855, "status": null},
  {"period": "2013-04-04", "value": 70.368, "status": null},
  {"period": "2013-04-05", "value": 70.978, "status": null},
  {"period": "2013-04-08", "value": 71.024, "status": null},
  {"period": "2013-04-09", "value": 71.12, "status": null},
  {"period": "2013-04-10", "value": 71.351, "status": null},
  {"period": "2013-04-11", "value": 71.531, "status": null},
  {"period": "2013-04-12", "value": 71.166, "status": null},
  {"period": "2013-04-15", "value": 71.46, "status": null},
  {"period": "2013-04-16", "value": 71.034, "status": null},
  {"period": "2013-04-17", "value": 71.166, "status": null},
  {"period": "2013-04-18", "value": 70.407, "status": null},
  {"period": "2013-04-19", "value": 70.785, "status": null},
  {"period": "2013-04-22", "value": 70.591, "status": null},
  {"period": "2013-04-23", "value": 70.607, "status": null},
  {"period": "2013-04-24", "value": 70.519, "status": null},
  {"period": "2013-04-25", "value": 70.796, "status": null},
  {"period": "2013-04-26", "value": 70.617, "status": null},
  {"period": "2013-04-29", "value": 71.037, "status": null},
  {"period": "2013-04-30", "value": 70.275, "status": null},
  {"period": "2013-05-02", "value": 70.921, "status": null},
  {"period": "2013-05-03", "value": 70.717, "status": null},
  {"period": "2013-05-06", "value": 70.994, "status": null},
  {"period": "2013-05-07", "value": 70.893, "status": null},
  {"period": "2013-05-08", "value": 71.093, "status": null},
  {"period": "2013-05-09", "value": 71.336, "status": null},
  {"period": "2013-05-10", "value": 71.311, "status": null},
  {"period": "2013-05-13", "value": 71.0113, "status": null},
  {"period": "2013-05-14", "value": 71.069, "status": null},
  {"period": "2013-05-15", "value": 70.4527, "status": null},
  {"period": "2013-05-16", "value": 70.605, "status": null},
  {"period": "2013-05-17", "value": 70.606, "status": null},
  {"period": "2013-05-20", "value": 70.801, "status": null},
  {"period": "2013-05-21", "value": 71.297, "status": null},
  {"period": "2013-05-22", "value": 71.807, "status": null},
  {"period": "2013-05-23", "value": 71.805, "status": null},
  {"period": "2013-05-24", "value": 72.13, "status": null},
  {"period": "2013-05-27", "value": 71.91, "status": null},
  {"period": "2013-05-28", "value": 72.408, "status": null},
  {"period": "2013-05-29", "value": 72.758, "status": null},
  {"period": "2013-05-30", "value": 73.049, "status": null},
  {"period": "2013-05-31", "value": 73.498, "status": null},
  {"period": "2013-06-03", "value": 73.814, "status": null},
  {"period": "2013-06-04", "value": 73.963, "status": null},
  {"period": "2013-06-05", "value": 74.201, "status": null},
  {"period": "2013-06-06", "value": 74.564, "status": null},
  {"period": "2013-06-07", "value": 75.683, "status": null},
  {"period": "2013-06-10", "value": 76.845, "status": null},
  {"period": "2013-06-11", "value": 77.521, "status": null},
  {"period": "2013-06-12", "value": 76.761, "status": null},
  {"period": "2013-06-13", "value": 77.34, "status": null},
  {"period": "2013-06-14", "value": 76.539, "status": null},
  {"period": "2013-06-17", "value": 77.228, "status": null},
  {"period": "2013-06-18", "value": 78.6, "status": null},
  {"period": "2013-06-19", "value": 78.821, "status": null},
  {"period": "2013-06-20", "value": 78.784, "status": null},
  {"period": "2013-06-21", "value": 78.12, "status": null},
  {"period": "2013-06-24", "value": 78.123, "status": null},
  {"period": "2013-06-25", "value": 78.377, "status": null},
  {"period": "2013-06-26", "value": 79.11, "status": null},
  {"period": "2013-06-27", "value": 78.453, "status": null},
  {"period": "2013-06-28", "value": 77.721, "status": null},
  {"period": "2013-07-01", "value": 77.628, "status": null},
  {"period": "2013-07-02", "value": 77.627, "status": null},
  {"period": "2013-07-03", "value": 78.097, "status": null},
  {"period": "2013-07-04", "value": 78.196, "status": null},
  {"period": "2013-07-05", "value": 77.768, "status": null},
  {"period": "2013-07-08", "value": 78.07, "status": null},
  {"period": "2013-07-09", "value": 77.328, "status": null},
  {"period": "2013-07-10", "value": 76.436, "status": null},
  {"period": "2013-07-11", "value": 78.04, "status": null},
  {"period": "2013-07-12", "value": 77.722, "status": null},
  {"period": "2013-07-15", "value": 77.935, "status": null},
  {"period": "2013-07-16", "value": 77.586, "status": null},
  {"period": "2013-07-17", "value": 78.113, "status": null},
  {"period": "2013-07-18", "value": 78.1, "status": null},
  {"period": "2013-07-19", "value": 78.088, "status": null},
  {"period": "2013-07-22", "value": 78.632, "status": null},
  {"period": "2013-07-23", "value": 78.718, "status": null},
  {"period": "2013-07-24", "value": 78.257, "status": null},
  {"period": "2013-07-25", "value": 78.035, "status": null},
  {"period": "2013-07-26", "value": 78.29, "status": null},
  {"period": "2013-07-29", "value": 78.85, "status": null},
  {"period": "2013-07-30", "value": 80.348, "status": null},
  {"period": "2013-07-31", "value": 80.188, "status": null},
  {"period": "2013-08-01", "value": 80.003, "status": null},
  {"period": "2013-08-02", "value": 80.677, "status": null},
  {"period": "2013-08-05", "value": 80.702, "status": null},
  {"period": "2013-08-06", "value": 80.754, "status": null},
  {"period": "2013-08-07", "value": 81.496, "status": null},
  {"period": "2013-08-08", "value": 81.311, "status": null},
  {"period": "2013-08-09", "value": 81.304, "status": null},
  {"period": "2013-08-12", "value": 81.373, "status": null},
  {"period": "2013-08-13", "value": 81.446, "status": null},
  {"period": "2013-08-14", "value": 81.37, "status": null},
  {"period": "2013-08-15", "value": 81.537, "status": null},
  {"period": "2013-08-16", "value": 82.326, "status": null},
  {"period": "2013-08-19", "value": 84.558, "status": null},
  {"period": "2013-08-20", "value": 85.133, "status": null},
  {"period": "2013-08-21", "value": 86.27, "status": null},
  {"period": "2013-08-22", "value": 86.44, "status": null},
  {"period": "2013-08-23", "value": 85.505, "status": null},
  {"period": "2013-08-26", "value": 86.132, "status": null},
  {"period": "2013-08-27", "value": 89.785, "status": null},
  {"period": "2013-08-28", "value": 92.065, "status": null},
  {"period": "2013-08-29", "value": 88.823, "status": null},
  {"period": "2013-08-30", "value": 87.847, "status": null},
  {"period": "2013-09-02", "value": 87.523, "status": null},
  {"period": "2013-09-03", "value": 89.892, "status": null},
  {"period": "2013-09-04", "value": 88.279, "status": null},
  {"period": "2013-09-05", "value": 87.285, "status": null},
  {"period": "2013-09-06", "value": 85.582, "status": null},
  {"period": "2013-09-09", "value": 86.084, "status": null},
  {"period": "2013-09-10", "value": 84.59, "status": null},
  {"period": "2013-09-11", "value": 84.073, "status": null},
  {"period": "2013-09-12", "value": 84.326, "status": null},
  {"period": "2013-09-13", "value": 84.53, "status": null},
  {"period": "2013-09-16", "value": 83.945, "status": null},
  {"period": "2013-09-17", "value": 84.64, "status": null},
  {"period": "2013-09-18", "value": 84.718, "status": null},
  {"period": "2013-09-19", "value": 83.845, "status": null},
  {"period": "2013-09-20", "value": 84.162, "status": null},
  {"period": "2013-09-23", "value": 84.634, "status": null},
  {"period": "2013-09-24", "value": 84.853, "status": null},
  {"period": "2013-09-25", "value": 84.415, "status": null},
  {"period": "2013-09-26", "value": 83.8, "status": null},
  {"period": "2013-09-27", "value": 84.603, "status": null},
  {"period": "2013-09-30", "value": 84.844, "status": null},
  {"period": "2013-10-01", "value": 84.879, "status": null},
  {"period": "2013-10-02", "value": 84.592, "status": null},
  {"period": "2013-10-03", "value": 83.929, "status": null},
  {"period": "2013-10-04", "value": 83.632, "status": null},
  {"period": "2013-10-07", "value": 83.912, "status": null},
  {"period": "2013-10-08", "value": 83.893, "status": null},
  {"period": "2013-10-09", "value": 83.598, "status": null},
  {"period": "2013-10-10", "value": 82.789, "status": null},
  {"period": "2013-10-11", "value": 82.861, "status": null},
  {"period": "2013-10-14", "value": 83.329, "status": null},
  {"period": "2013-10-15", "value": 83.144, "status": null},
  {"period": "2013-10-16", "value": 83.868, "status": null},
  {"period": "2013-10-17", "value": 83.639, "status": null},
  {"period": "2013-10-18", "value": 83.835, "status": null},
  {"period": "2013-10-21", "value": 84.14, "status": null},
  {"period": "2013-10-22", "value": 84.22, "status": null},
  {"period": "2013-10-23", "value": 84.784, "status": null},
  {"period": "2013-10-24", "value": 84.813, "status": null},
  {"period": "2013-10-25", "value": 84.768, "status": null},
  {"period": "2013-10-28", "value": 84.806, "status": null},
  {"period": "2013-10-29", "value": 84.632, "status": null},
  {"period": "2013-10-30", "value": 84.232, "status": null},
  {"period": "2013-10-31", "value": 83.868, "status": null},
  {"period": "2013-11-01", "value": 83.3645, "status": null},
  {"period": "2013-11-04", "value": 84.028, "status": null},
  {"period": "2013-11-05", "value": 83.411, "status": null},
  {"period": "2013-11-06", "value": 84.394, "status": null},
  {"period": "2013-11-07", "value": 83.652, "status": null},
  {"period": "2013-11-08", "value": 84.3, "status": null},
  {"period": "2013-11-11", "value": 84.704, "status": null},
  {"period": "2013-11-12", "value": 85.556, "status": null},
  {"period": "2013-11-13", "value": 85.106, "status": null},
  {"period": "2013-11-14", "value": 85.117, "status": null},
  {"period": "2013-11-15", "value": 84.96, "status": null},
  {"period": "2013-11-18", "value": 84.215, "status": null},
  {"period": "2013-11-19", "value": 83.955, "status": null},
  {"period": "2013-11-20", "value": 84.523, "status": null},
  {"period": "2013-11-21", "value": 84.793, "status": null},
  {"period": "2013-11-22", "value": 84.989, "status": null},
  {"period": "2013-11-25", "value": 84.456, "status": null},
  {"period": "2013-11-26", "value": 84.647, "status": null},
  {"period": "2013-11-27", "value": 84.506, "status": null},
  {"period": "2013-11-28", "value": 84.828, "status": null},
  {"period": "2013-11-29", "value": 84.974, "status": null},
  {"period": "2013-12-02", "value": 84.356, "status": null},
  {"period": "2013-12-03", "value": 84.669, "status": null},
  {"period": "2013-12-04", "value": 84.208, "status": null},
  {"period": "2013-12-05", "value": 83.865, "status": null},
  {"period": "2013-12-06", "value": 84.155, "status": null},
  {"period": "2013-12-09", "value": 83.889, "status": null},
  {"period": "2013-12-10", "value": 83.9149, "status": null},
  {"period": "2013-12-11", "value": 84.399, "status": null},
  {"period": "2013-12-12", "value": 85.416, "status": null},
  {"period": "2013-12-13", "value": 85.335, "status": null},
  {"period": "2013-12-16", "value": 85.067, "status": null},
  {"period": "2013-12-17", "value": 85.084, "status": null},
  {"period": "2013-12-18", "value": 85.384, "status": null},
  {"period": "2013-12-19", "value": 85.249, "status": null},
  {"period": "2013-12-20", "value": 84.716, "status": null},
  {"period": "2013-12-23", "value": 84.703, "status": null},
  {"period": "2013-12-24", "value": 84.56, "status": null},
  {"period": "2013-12-27", "value": 85.623, "status": null},
  {"period": "2013-12-30", "value": 85.304, "status": null},
  {"period": "2013-12-31", "value": 85.366, "status": null},
  {"period": "2014-01-02", "value": 85.045, "status": null},
  {"period": "2014-01-03", "value": 84.802, "status": null},
  {"period": "2014-01-06", "value": 84.666, "status": null},
  {"period": "2014-01-07", "value": 84.83, "status": null},
  {"period": "2014-01-08", "value": 84.32, "status": null},
  {"period": "2014-01-09", "value": 84.541, "status": null},
  {"period": "2014-01-10", "value": 84.11, "status": null},
  {"period": "2014-01-13", "value": 83.927, "status": null},
  {"period": "2014-01-14", "value": 84.032, "status": null},
  {"period": "2014-01-15", "value": 83.7358, "status": null},
  {"period": "2014-01-16", "value": 83.71, "status": null},
  {"period": "2014-01-17", "value": 83.61, "status": null},
  {"period": "2014-01-20", "value": 83.538, "status": null},
  {"period": "2014-01-21", "value": 83.92, "status": null},
  {"period": "2014-01-22", "value": 83.953, "status": null},
  {"period": "2014-01-23", "value": 84.396, "status": null},
  {"period": "2014-01-24", "value": 85.689, "status": null},
  {"period": "2014-01-27", "value": 86.184, "status": null},
  {"period": "2014-01-28", "value": 85.327, "status": null},
  {"period": "2014-01-29", "value": 85.111, "status": null},
  {"period": "2014-01-30", "value": 85.084, "status": null},
  {"period": "2014-01-31", "value": 84.688, "status": null},
  {"period": "2014-02-03", "value": 84.371, "status": null},
  {"period": "2014-02-04", "value": 84.531, "status": null},
  {"period": "2014-02-05", "value": 84.7521, "status": null},
  {"period": "2014-02-06", "value": 84.2358, "status": null},
  {"period": "2014-02-07", "value": 84.727, "status": null},
  {"period": "2014-02-10", "value": 85.0391, "status": null},
  {"period": "2014-02-11", "value": 85.0904, "status": null},
  {"period": "2014-02-12", "value": 84.2951, "status": null},
  {"period": "2014-02-13", "value": 85.245, "status": null},
  {"period": "2014-02-14", "value": 84.908, "status": null},
  {"period": "2014-02-17", "value": 84.7386, "status": null},
  {"period": "2014-02-18", "value": 85.282, "status": null},
  {"period": "2014-02-19", "value": 85.53, "status": null},
  {"period": "2014-02-20", "value": 85.478, "status": null},
  {"period": "2014-02-21", "value": 85.158, "status": null},
  {"period": "2014-02-24", "value": 85.2446, "status": null},
  {"period": "2014-02-25", "value": 85.1421, "status": null},
  {"period": "2014-02-26", "value": 85.2865, "status": null},
  {"period": "2014-02-27", "value": 84.6467, "status": null},
  {"period": "2014-02-28", "value": 85.3056, "status": null},
  {"period": "2014-03-03", "value": 85.3905, "status": null},
  {"period": "2014-03-04", "value": 85.1757, "status": null},
  {"period": "2014-03-05", "value": 84.802, "status": null},
  {"period": "2014-03-06", "value": 83.9957, "status": null},
  {"period": "2014-03-07", "value": 84.8382, "status": null},
  {"period": "2014-03-10", "value": 84.4555, "status": null},
  {"period": "2014-03-11", "value": 84.421, "status": null},
  {"period": "2014-03-12", "value": 85.0162, "status": null},
  {"period": "2014-03-13", "value": 85.2972, "status": null},
  {"period": "2014-03-14", "value": 84.9562, "status": null},
  {"period": "2014-03-17", "value": 85.2361, "status": null},
  {"period": "2014-03-18", "value": 85.0052, "status": null},
  {"period": "2014-03-19", "value": 84.7928, "status": null},
  {"period": "2014-03-20", "value": 84.4058, "status": null},
  {"period": "2014-03-21", "value": 83.9547, "status": null},
  {"period": "2014-03-24", "value": 83.7287, "status": null},
  {"period": "2014-03-25", "value": 83.353, "status": null},
  {"period": "2014-03-26", "value": 82.885, "status": null},
  {"period": "2014-03-27", "value": 83.0178, "status": null},
  {"period": "2014-03-28", "value": 82.9736, "status": null},
  {"period": "2014-03-31", "value": 82.5784, "status": null},
  {"period": "2014-04-01", "value": 82.695, "status": null},
  {"period": "2014-04-02", "value": 82.5803, "status": null},
  {"period": "2014-04-03", "value": 82.867, "status": null},
  {"period": "2014-04-04", "value": 82.47, "status": null},
  {"period": "2014-04-07", "value": 82.601, "status": null},
  {"period": "2014-04-08", "value": 82.8162, "status": null},
  {"period": "2014-04-09", "value": 82.9502, "status": null},
  {"period": "2014-04-10", "value": 83.4183, "status": null},
  {"period": "2014-04-11", "value": 83.4766, "status": null},
  {"period": "2014-04-14", "value": 83.2058, "status": null},
  {"period": "2014-04-15", "value": 83.1389, "status": null},
  {"period": "2014-04-16", "value": 83.5237, "status": null},
  {"period": "2014-04-17", "value": 83.582, "status": null},
  {"period": "2014-04-22", "value": 83.9659, "status": null},
  {"period": "2014-04-23", "value": 84.5742, "status": null},
  {"period": "2014-04-24", "value": 84.4195, "status": null},
  {"period": "2014-04-25", "value": 83.9473, "status": null},
  {"period": "2014-04-28", "value": 84.0392, "status": null},
  {"period": "2014-04-29", "value": 83.5436, "status": null},
  {"period": "2014-04-30", "value": 83.4324, "status": null},
  {"period": "2014-05-02", "value": 83.4964, "status": null},
  {"period": "2014-05-05", "value": 83.38, "status": null},
  {"period": "2014-05-06", "value": 83.806, "status": null},
  {"period": "2014-05-07", "value": 83.6525, "status": null},
  {"period": "2014-05-08", "value": 83.6385, "status": null},
  {"period": "2014-05-09", "value": 82.7205, "status": null},
  {"period": "2014-05-12", "value": 82.6588, "status": null},
  {"period": "2014-05-13", "value": 81.7015, "status": null},
  {"period": "2014-05-14", "value": 81.5807, "status": null},
  {"period": "2014-05-15", "value": 80.9842, "status": null},
  {"period": "2014-05-16", "value": 80.6914, "status": null},
  {"period": "2014-05-19", "value": 80.2, "status": null},
  {"period": "2014-05-20", "value": 80.3485, "status": null},
  {"period": "2014-05-21", "value": 80.3875, "status": null},
  {"period": "2014-05-22", "value": 79.9031, "status": null},
  {"period": "2014-05-23", "value": 79.7472, "status": null},
  {"period": "2014-05-26", "value": 80.0579, "status": null},
  {"period": "2014-05-27", "value": 80.246, "status": null},
  {"period": "2014-05-28", "value": 80.1885, "status": null},
  {"period": "2014-05-29", "value": 80.276, "status": null},
  {"period": "2014-05-30", "value": 80.402, "status": null},
  {"period": "2014-06-02", "value": 80.5176, "status": null},
  {"period": "2014-06-03", "value": 81.063, "status": null},
  {"period": "2014-06-04", "value": 80.9065, "status": null},
  {"period": "2014-06-05", "value": 80.3058, "status": null},
  {"period": "2014-06-06", "value": 80.7368, "status": null},
  {"period": "2014-06-09", "value": 80.405, "status": null},
  {"period": "2014-06-10", "value": 80.216, "status": null},
  {"period": "2014-06-11", "value": 80.3554, "status": null},
  {"period": "2014-06-12", "value": 80.0114, "status": null},
  {"period": "2014-06-13", "value": 80.913, "status": null},
  {"period": "2014-06-16", "value": 81.422, "status": null},
  {"period": "2014-06-17", "value": 81.5844, "status": null},
  {"period": "2014-06-18", "value": 81.8256, "status": null},
  {"period": "2014-06-19", "value": 81.7677, "status": null},
  {"period": "2014-06-20", "value": 81.7909, "status": null},
  {"period": "2014-06-23", "value": 81.7874, "status": null},
  {"period": "2014-06-24", "value": 81.8714, "status": null},
  {"period": "2014-06-25", "value": 81.8704, "status": null},
  {"period": "2014-06-26", "value": 81.8809, "status": null},
  {"period": "2014-06-27", "value": 81.863, "status": null},
  {"period": "2014-06-30", "value": 82.2023, "status": null},
  {"period": "2014-07-01", "value": 82.2307, "status": null},
  {"period": "2014-07-02", "value": 81.3283, "status": null},
  {"period": "2014-07-03", "value": 81.3916, "status": null},
  {"period": "2014-07-04", "value": 81.1679, "status": null},
  {"period": "2014-07-07", "value": 81.5757, "status": null},
  {"period": "2014-07-08", "value": 81.2529, "status": null},
  {"period": "2014-07-09", "value": 81.2983, "status": null},
  {"period": "2014-07-10", "value": 81.9043, "status": null},
  {"period": "2014-07-11", "value": 81.5686, "status": null},
  {"period": "2014-07-14", "value": 81.8301, "status": null},
  {"period": "2014-07-15", "value": 81.8277, "status": null},
  {"period": "2014-07-16", "value": 81.3003, "status": null},
  {"period": "2014-07-17", "value": 81.3833, "status": null},
  {"period": "2014-07-18", "value": 81.6099, "status": null},
  {"period": "2014-07-21", "value": 81.5203, "status": null},
  {"period": "2014-07-22", "value": 81.1826, "status": null},
  {"period": "2014-07-23", "value": 80.8573, "status": null},
  {"period": "2014-07-24", "value": 81.0071, "status": null},
  {"period": "2014-07-25", "value": 80.7677, "status": null},
  {"period": "2014-07-28", "value": 80.6813, "status": null},
  {"period": "2014-07-29", "value": 80.805, "status": null},
  {"period": "2014-07-30", "value": 80.5256, "status": null},
  {"period": "2014-07-31", "value": 81.017, "status": null},
  {"period": "2014-08-01", "value": 82.025, "status": null},
  {"period": "2014-08-04", "value": 81.787, "status": null},
  {"period": "2014-08-05", "value": 81.4696, "status": null},
  {"period": "2014-08-06", "value": 82.045, "status": null},
  {"period": "2014-08-07", "value": 81.8556, "status": null},
  {"period": "2014-08-08", "value": 81.9212, "status": null},
  {"period": "2014-08-11", "value": 81.8355, "status": null},
  {"period": "2014-08-12", "value": 81.811, "status": null},
  {"period": "2014-08-13", "value": 81.83, "status": null},
  {"period": "2014-08-14", "value": 81.3513, "status": null},
  {"period": "2014-08-15", "value": 81.4881, "status": null},
  {"period": "2014-08-18", "value": 81.435, "status": null},
  {"period": "2014-08-19", "value": 81.1032, "status": null},
  {"period": "2014-08-20", "value": 80.645, "status": null},
  {"period": "2014-08-21", "value": 80.4619, "status": null},
  {"period": "2014-08-22", "value": 80.2952, "status": null},
  {"period": "2014-08-25", "value": 79.9326, "status": null},
  {"period": "2014-08-26", "value": 79.8327, "status": null},
  {"period": "2014-08-27", "value": 79.6565, "status": null},
  {"period": "2014-08-28", "value": 79.8982, "status": null},
  {"period": "2014-08-29", "value": 79.81, "status": null},
  {"period": "2014-09-01", "value": 79.5006, "status": null},
  {"period": "2014-09-02", "value": 79.5949, "status": null},
  {"period": "2014-09-03", "value": 79.4518, "status": null},
  {"period": "2014-09-04", "value": 78.4199, "status": null},
  {"period": "2014-09-05", "value": 78.2141, "status": null},
  {"period": "2014-09-08", "value": 78.004, "status": null},
  {"period": "2014-09-09", "value": 78.1926, "status": null},
  {"period": "2014-09-10", "value": 78.8087, "status": null},
  {"period": "2014-09-11", "value": 78.8026, "status": null},
  {"period": "2014-09-12", "value": 78.597, "status": null},
  {"period": "2014-09-15", "value": 78.9211, "status": null},
  {"period": "2014-09-16", "value": 79.0867, "status": null},
  {"period": "2014-09-17", "value": 78.9268, "status": null},
  {"period": "2014-09-18", "value": 78.5745, "status": null},
  {"period": "2014-09-19", "value": 78.1787, "status": null},
  {"period": "2014-09-22", "value": 78.2094, "status": null},
  {"period": "2014-09-23", "value": 78.5793, "status": null},
  {"period": "2014-09-24", "value": 78.2386, "status": null},
  {"period": "2014-09-25", "value": 78.0873, "status": null},
  {"period": "2014-09-26", "value": 77.9841, "status": null},
  {"period": "2014-09-29", "value": 78.2572, "status": null},
  {"period": "2014-09-30", "value": 77.8564, "status": null},
  {"period": "2014-10-01", "value": 77.7857, "status": null},
  {"period": "2014-10-02", "value": 78.0804, "status": null},
  {"period": "2014-10-03", "value": 77.9877, "status": null},
  {"period": "2014-10-06", "value": 77.25, "status": null},
  {"period": "2014-10-07", "value": 77.4385, "status": null},
  {"period": "2014-10-08", "value": 77.63, "status": null},
  {"period": "2014-10-09", "value": 77.8001, "status": null},
  {"period": "2014-10-10", "value": 77.5152, "status": null},
  {"period": "2014-10-13", "value": 77.3356, "status": null},
  {"period": "2014-10-14", "value": 77.7236, "status": null},
  {"period": "2014-10-15", "value": 77.8009, "status": null},
  {"period": "2014-10-16", "value": 78.8628, "status": null},
  {"period": "2014-10-17", "value": 78.7717, "status": null},
  {"period": "2014-10-20", "value": 78.2921, "status": null},
  {"period": "2014-10-21", "value": 78.1047, "status": null},
  {"period": "2014-10-22", "value": 77.7142, "status": null},
  {"period": "2014-10-23", "value": 77.5153, "status": null},
  {"period": "2014-10-24", "value": 77.4541, "status": null},
  {"period": "2014-10-27", "value": 77.7286, "status": null},
  {"period": "2014-10-28", "value": 78.0592, "status": null},
  {"period": "2014-10-29", "value": 78.0619, "status": null},
  {"period": "2014-10-30", "value": 77.3946, "status": null},
  {"period": "2014-10-31", "value": 76.8535, "status": null},
  {"period": "2014-11-03", "value": 76.7133, "status": null},
  {"period": "2014-11-04", "value": 76.8422, "status": null},
  {"period": "2014-11-05", "value": 76.7511, "status": null},
  {"period": "2014-11-06", "value": 76.958, "status": null},
  {"period": "2014-11-07", "value": 76.3857, "status": null},
  {"period": "2014-11-10", "value": 76.7951, "status": null},
  {"period": "2014-11-11", "value": 76.4635, "status": null},
  {"period": "2014-11-12", "value": 76.5848, "status": null},
  {"period": "2014-11-13", "value": 76.6293, "status": null},
  {"period": "2014-11-14", "value": 76.8735, "status": null},
  {"period": "2014-11-17", "value": 77.2603, "status": null},
  {"period": "2014-11-18", "value": 77.275, "status": null},
  {"period": "2014-11-19", "value": 77.7095, "status": null},
  {"period": "2014-11-20", "value": 77.654, "status": null},
  {"period": "2014-11-21", "value": 76.588, "status": null},
  {"period": "2014-11-24", "value": 76.8291, "status": null},
  {"period": "2014-11-25", "value": 76.895, "status": null},
  {"period": "2014-11-26", "value": 77.1579, "status": null},
  {"period": "2014-11-27", "value": 77.22, "status": null},
  {"period": "2014-11-28", "value": 77.5469, "status": null},
  {"period": "2014-12-01", "value": 77.3564, "status": null},
  {"period": "2014-12-02", "value": 76.8834, "status": null},
  {"period": "2014-12-03", "value": 76.2179, "status": null},
  {"period": "2014-12-04", "value": 76.2063, "status": null},
  {"period": "2014-12-05", "value": 76.3786, "status": null},
  {"period": "2014-12-08", "value": 75.9015, "status": null},
  {"period": "2014-12-09", "value": 76.6415, "status": null},
  {"period": "2014-12-10", "value": 76.9233, "status": null},
  {"period": "2014-12-11", "value": 77.5644, "status": null},
  {"period": "2014-12-12", "value": 77.7677, "status": null},
  {"period": "2014-12-15", "value": 78.582, "status": null},
  {"period": "2014-12-16", "value": 80.2218, "status": null},
  {"period": "2014-12-17", "value": 79.1973, "status": null},
  {"period": "2014-12-18", "value": 77.4772, "status": null},
  {"period": "2014-12-19", "value": 77.7322, "status": null},
  {"period": "2014-12-22", "value": 77.4769, "status": null},
  {"period": "2014-12-23", "value": 77.2991, "status": null},
  {"period": "2014-12-24", "value": 77.5589, "status": null},
  {"period": "2014-12-29", "value": 77.666, "status": null},
  {"period": "2014-12-30", "value": 77.1686, "status": null},
  {"period": "2014-12-31", "value": 76.719, "status": null},
  {"period": "2015-01-02", "value": 76.3, "status": null},
  {"period": "2015-01-05", "value": 75.6156, "status": null},
  {"period": "2015-01-06", "value": 75.74, "status": null},
  {"period": "2015-01-07", "value": 74.7423, "status": null},
  {"period": "2015-01-08", "value": 73.63, "status": null},
  {"period": "2015-01-09", "value": 73.6233, "status": null},
  {"period": "2015-01-12", "value": 73.3784, "status": null},
  {"period": "2015-01-13", "value": 73.0991, "status": null},
  {"period": "2015-01-14", "value": 73.2273, "status": null},
  {"period": "2015-01-15", "value": 72.3361, "status": null},
  {"period": "2015-01-16", "value": 71.6857, "status": null},
  {"period": "2015-01-19", "value": 71.6174, "status": null},
  {"period": "2015-01-20", "value": 71.45, "status": null},
  {"period": "2015-01-21", "value": 71.3839, "status": null},
  {"period": "2015-01-22", "value": 71.5192, "status": null},
  {"period": "2015-01-23", "value": 68.866, "status": null},
  {"period": "2015-01-26", "value": 69.0691, "status": null},
  {"period": "2015-01-27", "value": 69.401, "status": null},
  {"period": "2015-01-28", "value": 69.6578, "status": null},
  {"period": "2015-01-29", "value": 70.0403, "status": null},
  {"period": "2015-01-30", "value": 70.1133, "status": null},
  {"period": "2015-02-02", "value": 69.9735, "status": null},
  {"period": "2015-02-03", "value": 70.2086, "status": null},
  {"period": "2015-02-04", "value": 70.7736, "status": null},
  {"period": "2015-02-05", "value": 70.4436, "status": null},
  {"period": "2015-02-06", "value": 70.6442, "status": null},
  {"period": "2015-02-09", "value": 70.0515, "status": null},
  {"period": "2015-02-10", "value": 70.2617, "status": null},
  {"period": "2015-02-11", "value": 70.549, "status": null},
  {"period": "2015-02-12", "value": 70.5469, "status": null},
  {"period": "2015-02-13", "value": 70.7557, "status": null},
  {"period": "2015-02-16", "value": 70.9736, "status": null},
  {"period": "2015-02-17", "value": 70.9893, "status": null},
  {"period": "2015-02-18", "value": 70.85, "status": null},
  {"period": "2015-02-19", "value": 70.8384, "status": null},
  {"period": "2015-02-20", "value": 70.3122, "status": null},
  {"period": "2015-02-23", "value": 70.4035, "status": null},
  {"period": "2015-02-24", "value": 70.463, "status": null},
  {"period": "2015-02-25", "value": 70.3083, "status": null},
  {"period": "2015-02-26", "value": 69.8838, "status": null},
  {"period": "2015-02-27", "value": 69.4822, "status": null},
  {"period": "2015-03-02", "value": 69.5415, "status": null},
  {"period": "2015-03-03", "value": 69.1544, "status": null},
  {"period": "2015-03-04", "value": 69.2626, "status": null},
  {"period": "2015-03-05", "value": 68.9098, "status": null},
  {"period": "2015-03-06", "value": 68.4064, "status": null},
  {"period": "2015-03-09", "value": 68.071, "status": null},
  {"period": "2015-03-10", "value": 67.4205, "status": null},
  {"period": "2015-03-11", "value": 66.4101, "status": null},
  {"period": "2015-03-12", "value": 66.2762, "status": null},
  {"period": "2015-03-13", "value": 66.6332, "status": null},
  {"period": "2015-03-16", "value": 66.3743, "status": null},
  {"period": "2015-03-17", "value": 66.7156, "status": null},
  {"period": "2015-03-18", "value": 66.4754, "status": null},
  {"period": "2015-03-19", "value": 66.8199, "status": null},
  {"period": "2015-03-20", "value": 67.169, "status": null},
  {"period": "2015-03-23", "value": 67.9572, "status": null},
  {"period": "2015-03-24", "value": 68.2484, "status": null},
  {"period": "2015-03-25", "value": 68.515, "status": null},
  {"period": "2015-03-26", "value": 68.8296, "status": null},
  {"period": "2015-03-27", "value": 67.87, "status": null},
  {"period": "2015-03-30", "value": 67.918, "status": null},
  {"period": "2015-03-31", "value": 67.2738, "status": null},
  {"period": "2015-04-01", "value": 67.2161, "status": null},
  {"period": "2015-04-02", "value": 67.343, "status": null},
  {"period": "2015-04-07", "value": 67.598, "status": null},
  {"period": "2015-04-08", "value": 67.6105, "status": null},
  {"period": "2015-04-09", "value": 67.0115, "status": null},
  {"period": "2015-04-10", "value": 65.91, "status": null},
  {"period": "2015-04-13", "value": 65.8671, "status": null},
  {"period": "2015-04-14", "value": 65.905, "status": null},
  {"period": "2015-04-15", "value": 65.9826, "status": null},
  {"period": "2015-04-16", "value": 66.6873, "status": null},
  {"period": "2015-04-17", "value": 67.474, "status": null},
  {"period": "2015-04-20", "value": 67.526, "status": null},
  {"period": "2015-04-21", "value": 67.3091, "status": null},
  {"period": "2015-04-22", "value": 67.622, "status": null},
  {"period": "2015-04-23", "value": 68.211, "status": null},
  {"period": "2015-04-24", "value": 68.8001, "status": null},
  {"period": "2015-04-27", "value": 68.7926, "status": null},
  {"period": "2015-04-28", "value": 68.9985, "status": null},
  {"period": "2015-04-29", "value": 69.7841, "status": null},
  {"period": "2015-04-30", "value": 71.2153, "status": null},
  {"period": "2015-05-04", "value": 70.9961, "status": null},
  {"period": "2015-05-05", "value": 70.5142, "status": null},
  {"period": "2015-05-06", "value": 71.3554, "status": null},
  {"period": "2015-05-07", "value": 72.5279, "status": null},
  {"period": "2015-05-08", "value": 71.8031, "status": null},
  {"period": "2015-05-11", "value": 71.135, "status": null},
  {"period": "2015-05-12", "value": 72.2546, "status": null},
  {"period": "2015-05-13", "value": 71.8256, "status": null},
  {"period": "2015-05-14", "value": 72.7162, "status": null},
  {"period": "2015-05-15", "value": 72.1159, "status": null},
  {"period": "2015-05-18", "value": 72.5115, "status": null},
  {"period": "2015-05-19", "value": 71.2153, "status": null},
  {"period": "2015-05-20", "value": 70.9265, "status": null},
  {"period": "2015-05-21", "value": 70.8201, "status": null},
  {"period": "2015-05-22", "value": 70.8589, "status": null},
  {"period": "2015-05-25", "value": 69.7761, "status": null},
  {"period": "2015-05-26", "value": 69.8445, "status": null},
  {"period": "2015-05-27", "value": 69.5788, "status": null},
  {"period": "2015-05-28", "value": 69.541, "status": null},
  {"period": "2015-05-29", "value": 69.9893, "status": null},
  {"period": "2015-06-01", "value": 69.7123, "status": null},
  {"period": "2015-06-02", "value": 70.4047, "status": null},
  {"period": "2015-06-03", "value": 71.1522, "status": null},
  {"period": "2015-06-04", "value": 72.4362, "status": null},
  {"period": "2015-06-05", "value": 71.5602, "status": null},
  {"period": "2015-06-08", "value": 71.536, "status": null},
  {"period": "2015-06-09", "value": 71.9645, "status": null},
  {"period": "2015-06-10", "value": 72.0444, "status": null},
  {"period": "2015-06-11", "value": 71.8644, "status": null},
  {"period": "2015-06-12", "value": 71.8973, "status": null},
  {"period": "2015-06-15", "value": 71.9831, "status": null},
  {"period": "2015-06-16", "value": 72.1229, "status": null},
  {"period": "2015-06-17", "value": 72.3435, "status": null},
  {"period": "2015-06-18", "value": 72.6805, "status": null},
  {"period": "2015-06-19", "value": 71.8193, "status": null},
  {"period": "2015-06-22", "value": 72.07, "status": null},
  {"period": "2015-06-23", "value": 71.2742, "status": null},
  {"period": "2015-06-24", "value": 71.3016, "status": null},
  {"period": "2015-06-25", "value": 71.25, "status": null},
  {"period": "2015-06-26", "value": 71.2458, "status": null},
  {"period": "2015-06-29", "value": 71.0695, "status": null},
  {"period": "2015-06-30", "value": 71.1873, "status": null},
  {"period": "2015-07-01", "value": 70.6016, "status": null},
  {"period": "2015-07-02", "value": 70.2829, "status": null},
  {"period": "2015-07-03", "value": 70.3917, "status": null},
  {"period": "2015-07-06", "value": 69.8398, "status": null},
  {"period": "2015-07-07", "value": 69.395, "status": null},
  {"period": "2015-07-08", "value": 70.1086, "status": null},
  {"period": "2015-07-09", "value": 70.0713, "status": null},
  {"period": "2015-07-10", "value": 70.9129, "status": null},
  {"period": "2015-07-13", "value": 70.2075, "status": null},
  {"period": "2015-07-14", "value": 69.8704, "status": null},
  {"period": "2015-07-15", "value": 69.8218, "status": null},
  {"period": "2015-07-16", "value": 69.0173, "status": null},
  {"period": "2015-07-17", "value": 69.1166, "status": null},
  {"period": "2015-07-20", "value": 69.0785, "status": null},
  {"period": "2015-07-21", "value": 69.125, "status": null},
  {"period": "2015-07-22", "value": 69.3814, "status": null},
  {"period": "2015-07-23", "value": 70.1379, "status": null},
  {"period": "2015-07-24", "value": 70.1404, "status": null},
  {"period": "2015-07-27", "value": 70.9592, "status": null},
  {"period": "2015-07-28", "value": 70.4663, "status": null},
  {"period": "2015-07-29", "value": 70.4872, "status": null},
  {"period": "2015-07-30", "value": 70.1571, "status": null},
  {"period": "2015-07-31", "value": 70.3382, "status": null},
  {"period": "2015-08-03", "value": 70.1343, "status": null},
  {"period": "2015-08-04", "value": 69.9556, "status": null},
  {"period": "2015-08-05", "value": 69.3846, "status": null},
  {"period": "2015-08-06", "value": 69.4082, "status": null},
  {"period": "2015-08-07", "value": 69.82, "status": null},
  {"period": "2015-08-10", "value": 70.0028, "status": null},
  {"period": "2015-08-11", "value": 70.9786, "status": null},
  {"period": "2015-08-12", "value": 72.194, "status": null},
  {"period": "2015-08-13", "value": 72.463, "status": null},
  {"period": "2015-08-14", "value": 72.6199, "status": null},
  {"period": "2015-08-17", "value": 72.4997, "status": null},
  {"period": "2015-08-18", "value": 72.2384, "status": null},
  {"period": "2015-08-19", "value": 72.0687, "status": null},
  {"period": "2015-08-20", "value": 73.3046, "status": null},
  {"period": "2015-08-21", "value": 74.3454, "status": null},
  {"period": "2015-08-24", "value": 76.7681, "status": null},
  {"period": "2015-08-25", "value": 76.0504, "status": null},
  {"period": "2015-08-26", "value": 75.475, "status": null},
  {"period": "2015-08-27", "value": 74.5252, "status": null},
  {"period": "2015-08-28", "value": 74.5519, "status": null},
  {"period": "2015-08-31", "value": 74.4698, "status": null},
  {"period": "2015-09-01", "value": 74.5056, "status": null},
  {"period": "2015-09-02", "value": 74.5011, "status": null},
  {"period": "2015-09-03", "value": 74.3837, "status": null},
  {"period": "2015-09-04", "value": 74.0625, "status": null},
  {"period": "2015-09-07", "value": 74.5187, "status": null},
  {"period": "2015-09-08", "value": 74.23, "status": null},
  {"period": "2015-09-09", "value": 73.9755, "status": null},
  {"period": "2015-09-10", "value": 74.3061, "status": null},
  {"period": "2015-09-11", "value": 74.8967, "status": null},
  {"period": "2015-09-14", "value": 75.022, "status": null},
  {"period": "2015-09-15", "value": 75.1238, "status": null},
  {"period": "2015-09-16", "value": 74.6213, "status": null},
  {"period": "2015-09-17", "value": 74.942, "status": null},
  {"period": "2015-09-18", "value": 74.9929, "status": null},
  {"period": "2015-09-21", "value": 73.9297, "status": null},
  {"period": "2015-09-22", "value": 73.5068, "status": null},
  {"period": "2015-09-23", "value": 73.569, "status": null},
  {"period": "2015-09-24", "value": 74.4594, "status": null},
  {"period": "2015-09-25", "value": 73.7709, "status": null},
  {"period": "2015-09-28", "value": 73.8391, "status": null},
  {"period": "2015-09-29", "value": 73.9411, "status": null},
  {"period": "2015-09-30", "value": 73.4805, "status": null},
  {"period": "2015-10-01", "value": 73.0661, "status": null},
  {"period": "2015-10-02", "value": 73.112, "status": null},
  {"period": "2015-10-05", "value": 73.3711, "status": null},
  {"period": "2015-10-06", "value": 73.3854, "status": null},
  {"period": "2015-10-07", "value": 73.114, "status": null},
  {"period": "2015-10-08", "value": 73.2592, "status": null},
  {"period": "2015-10-09", "value": 73.6258, "status": null},
  {"period": "2015-10-12", "value": 73.643, "status": null},
  {"period": "2015-10-13", "value": 74.1414, "status": null},
  {"period": "2015-10-14", "value": 74.1465, "status": null},
  {"period": "2015-10-15", "value": 74.1533, "status": null},
  {"period": "2015-10-16", "value": 73.6891, "status": null},
  {"period": "2015-10-19", "value": 73.4435, "status": null},
  {"period": "2015-10-20", "value": 73.9899, "status": null},
  {"period": "2015-10-21", "value": 73.9444, "status": null},
  {"period": "2015-10-22", "value": 73.6774, "status": null},
  {"period": "2015-10-23", "value": 71.8562, "status": null},
  {"period": "2015-10-26", "value": 71.4685, "status": null},
  {"period": "2015-10-27", "value": 71.8563, "status": null},
  {"period": "2015-10-28", "value": 72.0535, "status": null},
  {"period": "2015-10-29", "value": 71.4429, "status": null},
  {"period": "2015-10-30", "value": 72.0155, "status": null},
  {"period": "2015-11-02", "value": 72.3534, "status": null},
  {"period": "2015-11-03", "value": 72.1429, "status": null},
  {"period": "2015-11-04", "value": 71.6093, "status": null},
  {"period": "2015-11-05", "value": 71.71, "status": null},
  {"period": "2015-11-06", "value": 71.5938, "status": null},
  {"period": "2015-11-09", "value": 71.5769, "status": null},
  {"period": "2015-11-10", "value": 70.9818, "status": null},
  {"period": "2015-11-11", "value": 70.978, "status": null},
  {"period": "2015-11-12", "value": 71.1282, "status": null},
  {"period": "2015-11-13", "value": 71.2, "status": null},
  {"period": "2015-11-16", "value": 70.7613, "status": null},
  {"period": "2015-11-17", "value": 70.4322, "status": null},
  {"period": "2015-11-18", "value": 70.6304, "status": null},
  {"period": "2015-11-19", "value": 70.78, "status": null},
  {"period": "2015-11-20", "value": 70.7492, "status": null},
  {"period": "2015-11-23", "value": 70.5699, "status": null},
  {"period": "2015-11-24", "value": 70.6582, "status": null},
  {"period": "2015-11-25", "value": 70.1855, "status": null},
  {"period": "2015-11-26", "value": 70.6402, "status": null},
  {"period": "2015-11-27", "value": 70.6449, "status": null},
  {"period": "2015-11-30", "value": 70.5275, "status": null},
  {"period": "2015-12-01", "value": 70.5123, "status": null},
  {"period": "2015-12-02", "value": 70.6171, "status": null},
  {"period": "2015-12-03", "value": 71.1343, "status": null},
  {"period": "2015-12-04", "value": 72.802, "status": null},
  {"period": "2015-12-07", "value": 72.1325, "status": null},
  {"period": "2015-12-08", "value": 72.6871, "status": null},
  {"period": "2015-12-09", "value": 73.1296, "status": null},
  {"period": "2015-12-10", "value": 73.0416, "status": null},
  {"period": "2015-12-11", "value": 73.3719, "status": null},
  {"period": "2015-12-14", "value": 73.7454, "status": null},
  {"period": "2015-12-15", "value": 73.5161, "status": null},
  {"period": "2015-12-16", "value": 72.935, "status": null},
  {"period": "2015-12-17", "value": 71.84, "status": null},
  {"period": "2015-12-18", "value": 71.955, "status": null},
  {"period": "2015-12-21", "value": 72.085, "status": null},
  {"period": "2015-12-22", "value": 72.5474, "status": null},
  {"period": "2015-12-23", "value": 72.2748, "status": null},
  {"period": "2015-12-24", "value": 72.4801, "status": null},
  {"period": "2015-12-28", "value": 72.4616, "status": null},
  {"period": "2015-12-29", "value": 72.6458, "status": null},
  {"period": "2015-12-30", "value": 72.535, "status": null},
  {"period": "2015-12-31", "value": 72.0215, "status": null},
  {"period": "2016-01-04", "value": 72.617, "status": null},
  {"period": "2016-01-05", "value": 71.5539, "status": null},
  {"period": "2016-01-06", "value": 71.8242, "status": null},
  {"period": "2016-01-07", "value": 72.7012, "status": null},
  {"period": "2016-01-08", "value": 72.4206, "status": null},
  {"period": "2016-01-11", "value": 72.7413, "status": null},
  {"period": "2016-01-12", "value": 72.4603, "status": null},
  {"period": "2016-01-13", "value": 72.3212, "status": null},
  {"period": "2016-01-14", "value": 73.4516, "status": null},
  {"period": "2016-01-15", "value": 73.986, "status": null},
  {"period": "2016-01-18", "value": 73.7266, "status": null},
  {"period": "2016-01-19", "value": 73.484, "status": null},
  {"period": "2016-01-20", "value": 74.1627, "status": null},
  {"period": "2016-01-21", "value": 74.0684, "status": null},
  {"period": "2016-01-22", "value": 73.0945, "status": null},
  {"period": "2016-01-25", "value": 73.2973, "status": null},
  {"period": "2016-01-26", "value": 73.5797, "status": null},
  {"period": "2016-01-27", "value": 74.0928, "status": null},
  {"period": "2016-01-28", "value": 74.3857, "status": null},
  {"period": "2016-01-29", "value": 74.1039, "status": null},
  {"period": "2016-02-01", "value": 73.91, "status": null},
  {"period": "2016-02-02", "value": 74.2325, "status": null},
  {"period": "2016-02-03", "value": 74.39, "status": null},
  {"period": "2016-02-04", "value": 75.86, "status": null},
  {"period": "2016-02-05", "value": 75.7857, "status": null},
  {"period": "2016-02-08", "value": 75.5245, "status": null},
  {"period": "2016-02-09", "value": 76.4549, "status": null},
  {"period": "2016-02-10", "value": 76.3844, "status": null},
  {"period": "2016-02-11", "value": 77.655, "status": null},
  {"period": "2016-02-12", "value": 76.9418, "status": null},
  {"period": "2016-02-15", "value": 76.1045, "status": null},
  {"period": "2016-02-16", "value": 76.3985, "status": null},
  {"period": "2016-02-17", "value": 76.28, "status": null},
  {"period": "2016-02-18", "value": 75.9461, "status": null},
  {"period": "2016-02-19", "value": 75.9715, "status": null},
  {"period": "2016-02-22", "value": 75.5948, "status": null},
  {"period": "2016-02-23", "value": 75.4059, "status": null},
  {"period": "2016-02-24", "value": 75.2885, "status": null},
  {"period": "2016-02-25", "value": 75.9485, "status": null},
  {"period": "2016-02-26", "value": 75.601, "status": null},
  {"period": "2016-02-29", "value": 74.3825, "status": null},
  {"period": "2016-03-01", "value": 73.77, "status": null},
  {"period": "2016-03-02", "value": 73.3115, "status": null},
  {"period": "2016-03-03", "value": 73.3365, "status": null},
  {"period": "2016-03-04", "value": 73.591, "status": null},
  {"period": "2016-03-07", "value": 73.4825, "status": null},
  {"period": "2016-03-08", "value": 74.2265, "status": null},
  {"period": "2016-03-09", "value": 73.684, "status": null},
  {"period": "2016-03-10", "value": 72.6645, "status": null},
  {"period": "2016-03-11", "value": 74.317, "status": null},
  {"period": "2016-03-14", "value": 74.5653, "status": null},
  {"period": "2016-03-15", "value": 74.8283, "status": null},
  {"period": "2016-03-16", "value": 74.3888, "status": null},
  {"period": "2016-03-17", "value": 75.379, "status": null},
  {"period": "2016-03-18", "value": 74.7625, "status": null},
  {"period": "2016-03-21", "value": 74.9933, "status": null},
  {"period": "2016-03-22", "value": 74.7605, "status": null},
  {"period": "2016-03-23", "value": 74.6175, "status": null},
  {"period": "2016-03-24", "value": 74.579, "status": null},
  {"period": "2016-03-29", "value": 74.4743, "status": null},
  {"period": "2016-03-30", "value": 75.176, "status": null},
  {"period": "2016-03-31", "value": 75.4298, "status": null},
  {"period": "2016-04-01", "value": 75.8528, "status": null},
  {"period": "2016-04-04", "value": 75.2275, "status": null},
  {"period": "2016-04-05", "value": 75.5435, "status": null},
  {"period": "2016-04-06", "value": 75.578, "status": null},
  {"period": "2016-04-07", "value": 75.7135, "status": null},
  {"period": "2016-04-08", "value": 75.677, "status": null},
  {"period": "2016-04-11", "value": 75.7055, "status": null},
  {"period": "2016-04-12", "value": 75.668, "status": null},
  {"period": "2016-04-13", "value": 75.249, "status": null},
  {"period": "2016-04-14", "value": 74.8648, "status": null},
  {"period": "2016-04-15", "value": 75.1425, "status": null},
  {"period": "2016-04-18", "value": 75.274, "status": null},
  {"period": "2016-04-19", "value": 75.4905, "status": null},
  {"period": "2016-04-20", "value": 75.327, "status": null},
  {"period": "2016-04-21", "value": 75.2595, "status": null},
  {"period": "2016-04-22", "value": 74.9425, "status": null},
  {"period": "2016-04-25", "value": 75.019, "status": null},
  {"period": "2016-04-26", "value": 75.1373, "status": null},
  {"period": "2016-04-27", "value": 75.1273, "status": null},
  {"period": "2016-04-28", "value": 75.531, "status": null},
  {"period": "2016-04-29", "value": 75.6985, "status": null},
  {"period": "2016-05-02", "value": 76.3185, "status": null},
  {"period": "2016-05-03", "value": 76.8128, "status": null},
  {"period": "2016-05-04", "value": 76.611, "status": null},
  {"period": "2016-05-05", "value": 76.0745, "status": null},
  {"period": "2016-05-06", "value": 76.141, "status": null},
  {"period": "2016-05-09", "value": 75.896, "status": null},
  {"period": "2016-05-10", "value": 75.8435, "status": null},
  {"period": "2016-05-11", "value": 75.9935, "status": null},
  {"period": "2016-05-12", "value": 75.929, "status": null},
  {"period": "2016-05-13", "value": 75.7825, "status": null},
  {"period": "2016-05-16", "value": 75.694, "status": null},
  {"period": "2016-05-17", "value": 75.6285, "status": null},
  {"period": "2016-05-18", "value": 75.546, "status": null},
  {"period": "2016-05-19", "value": 75.5418, "status": null},
  {"period": "2016-05-20", "value": 75.6975, "status": null},
  {"period": "2016-05-23", "value": 75.7263, "status": null},
  {"period": "2016-05-24", "value": 75.578, "status": null},
  {"period": "2016-05-25", "value": 75.1, "status": null},
  {"period": "2016-05-26", "value": 74.9155, "status": null},
  {"period": "2016-05-27", "value": 74.867, "status": null},
  {"period": "2016-05-30", "value": 74.7865, "status": null},
  {"period": "2016-05-31", "value": 74.951, "status": null},
  {"period": "2016-06-01", "value": 75.378, "status": null},
  {"period": "2016-06-02", "value": 75.297, "status": null},
  {"period": "2016-06-03", "value": 75.011, "status": null},
  {"period": "2016-06-06", "value": 75.9995, "status": null},
  {"period": "2016-06-07", "value": 75.7405, "status": null},
  {"period": "2016-06-08", "value": 75.721, "status": null},
  {"period": "2016-06-09", "value": 75.6925, "status": null},
  {"period": "2016-06-10", "value": 75.52, "status": null},
  {"period": "2016-06-13", "value": 75.6125, "status": null},
  {"period": "2016-06-14", "value": 75.555, "status": null},
  {"period": "2016-06-15", "value": 75.367, "status": null},
  {"period": "2016-06-16", "value": 75.201, "status": null},
  {"period": "2016-06-17", "value": 75.4975, "status": null},
  {"period": "2016-06-20", "value": 76.328, "status": null},
  {"period": "2016-06-21", "value": 76.4493, "status": null},
  {"period": "2016-06-22", "value": 76.1553, "status": null},
  {"period": "2016-06-23", "value": 76.651, "status": null},
  {"period": "2016-06-24", "value": 75.254, "status": null},
  {"period": "2016-06-27", "value": 74.7365, "status": null},
  {"period": "2016-06-28", "value": 75.207, "status": null},
  {"period": "2016-06-29", "value": 74.9693, "status": null},
  {"period": "2016-06-30", "value": 74.9603, "status": null},
  {"period": "2016-07-01", "value": 74.9698, "status": null},
  {"period": "2016-07-04", "value": 74.9065, "status": null},
  {"period": "2016-07-05", "value": 75.2034, "status": null},
  {"period": "2016-07-06", "value": 74.6283, "status": null},
  {"period": "2016-07-07", "value": 74.7044, "status": null},
  {"period": "2016-07-08", "value": 74.5132, "status": null},
  {"period": "2016-07-11", "value": 74.1865, "status": null},
  {"period": "2016-07-12", "value": 74.422, "status": null},
  {"period": "2016-07-13", "value": 74.2155, "status": null},
  {"period": "2016-07-14", "value": 74.594, "status": null},
  {"period": "2016-07-15", "value": 74.585, "status": null},
  {"period": "2016-07-18", "value": 74.2758, "status": null},
  {"period": "2016-07-19", "value": 74.0824, "status": null},
  {"period": "2016-07-20", "value": 74.0123, "status": null},
  {"period": "2016-07-21", "value": 74.0373, "status": null},
  {"period": "2016-07-22", "value": 73.8783, "status": null},
  {"period": "2016-07-25", "value": 73.9624, "status": null},
  {"period": "2016-07-26", "value": 74.042, "status": null},
  {"period": "2016-07-27", "value": 73.87, "status": null},
  {"period": "2016-07-28", "value": 74.3543, "status": null},
  {"period": "2016-07-29", "value": 74.407, "status": null},
  {"period": "2016-08-01", "value": 74.464, "status": null},
  {"period": "2016-08-02", "value": 74.673, "status": null},
  {"period": "2016-08-03", "value": 74.9224, "status": null},
  {"period": "2016-08-04", "value": 74.474, "status": null},
  {"period": "2016-08-05", "value": 74.4919, "status": null},
  {"period": "2016-08-08", "value": 74.1, "status": null},
  {"period": "2016-08-09", "value": 74.099, "status": null},
  {"period": "2016-08-10", "value": 74.531, "status": null},
  {"period": "2016-08-11", "value": 74.5558, "status": null},
  {"period": "2016-08-12", "value": 74.6069, "status": null},
  {"period": "2016-08-15", "value": 74.7779, "status": null},
  {"period": "2016-08-16", "value": 75.4101, "status": null},
  {"period": "2016-08-17", "value": 75.3999, "status": null},
  {"period": "2016-08-18", "value": 75.6332, "status": null},
  {"period": "2016-08-19", "value": 76.085, "status": null},
  {"period": "2016-08-22", "value": 75.992, "status": null},
  {"period": "2016-08-23", "value": 76.0496, "status": null},
  {"period": "2016-08-24", "value": 75.6268, "status": null},
  {"period": "2016-08-25", "value": 75.6974, "status": null},
  {"period": "2016-08-26", "value": 75.647, "status": null},
  {"period": "2016-08-29", "value": 75.0335, "status": null},
  {"period": "2016-08-30", "value": 74.8703, "status": null},
  {"period": "2016-08-31", "value": 74.5562, "status": null},
  {"period": "2016-09-01", "value": 74.633, "status": null},
  {"period": "2016-09-02", "value": 74.762, "status": null},
  {"period": "2016-09-05", "value": 74.14, "status": null},
  {"period": "2016-09-06", "value": 74.1975, "status": null},
  {"period": "2016-09-07", "value": 74.5655, "status": null},
  {"period": "2016-09-08", "value": 74.983, "status": null},
  {"period": "2016-09-09", "value": 75.203, "status": null},
  {"period": "2016-09-12", "value": 75.1105, "status": null},
  {"period": "2016-09-13", "value": 75.237, "status": null},
  {"period": "2016-09-14", "value": 75.071, "status": null},
  {"period": "2016-09-15", "value": 75.309, "status": null},
  {"period": "2016-09-16", "value": 75.237, "status": null},
  {"period": "2016-09-19", "value": 74.7835, "status": null},
  {"period": "2016-09-20", "value": 74.962, "status": null},
  {"period": "2016-09-21", "value": 74.68, "status": null},
  {"period": "2016-09-22", "value": 74.872, "status": null},
  {"period": "2016-09-23", "value": 74.711, "status": null},
  {"period": "2016-09-26", "value": 75.06, "status": null},
  {"period": "2016-09-27", "value": 74.5795, "status": null},
  {"period": "2016-09-28", "value": 74.5915, "status": null},
  {"period": "2016-09-29", "value": 75.0305, "status": null},
  {"period": "2016-09-30", "value": 74.3655, "status": null},
  {"period": "2016-10-03", "value": 74.766, "status": null},
  {"period": "2016-10-04", "value": 74.2035, "status": null},
  {"period": "2016-10-05", "value": 74.6349, "status": null},
  {"period": "2016-10-06", "value": 74.6445, "status": null},
  {"period": "2016-10-07", "value": 74.3105, "status": null},
  {"period": "2016-10-10", "value": 74.2325, "status": null},
  {"period": "2016-10-11", "value": 73.776, "status": null},
  {"period": "2016-10-12", "value": 73.61, "status": null},
  {"period": "2016-10-13", "value": 73.8375, "status": null},
  {"period": "2016-10-14", "value": 73.438, "status": null},
  {"period": "2016-10-17", "value": 73.4565, "status": null},
  {"period": "2016-10-18", "value": 73.3345, "status": null},
  {"period": "2016-10-19", "value": 73.189, "status": null},
  {"period": "2016-10-20", "value": 73.3445, "status": null},
  {"period": "2016-10-21", "value": 72.825, "status": null},
  {"period": "2016-10-24", "value": 72.7975, "status": null},
  {"period": "2016-10-25", "value": 72.637, "status": null},
  {"period": "2016-10-26", "value": 73.0255, "status": null},
  {"period": "2016-10-27", "value": 73.0135, "status": null},
  {"period": "2016-10-28", "value": 72.9575, "status": null},
  {"period": "2016-10-31", "value": 73.094, "status": null},
  {"period": "2016-11-01", "value": 73.5425, "status": null},
  {"period": "2016-11-02", "value": 73.971, "status": null},
  {"period": "2016-11-03", "value": 73.846, "status": null},
  {"period": "2016-11-04", "value": 74.0395, "status": null},
  {"period": "2016-11-07", "value": 73.844, "status": null},
  {"period": "2016-11-08", "value": 73.5085, "status": null},
  {"period": "2016-11-09", "value": 73.3765, "status": null},
  {"period": "2016-11-10", "value": 72.7085, "status": null},
  {"period": "2016-11-11", "value": 73.3295, "status": null},
  {"period": "2016-11-14", "value": 73.08, "status": null},
  {"period": "2016-11-15", "value": 72.9385, "status": null},
  {"period": "2016-11-16", "value": 72.847, "status": null},
  {"period": "2016-11-17", "value": 72.735, "status": null},
  {"period": "2016-11-18", "value": 72.217, "status": null},
  {"period": "2016-11-21", "value": 72.449, "status": null},
  {"period": "2016-11-22", "value": 72.509, "status": null},
  {"period": "2016-11-23", "value": 72.8745, "status": null},
  {"period": "2016-11-24", "value": 72.5245, "status": null},
  {"period": "2016-11-25", "value": 72.5925, "status": null},
  {"period": "2016-11-28", "value": 72.761, "status": null},
  {"period": "2016-11-29", "value": 72.6565, "status": null},
  {"period": "2016-11-30", "value": 72.859, "status": null},
  {"period": "2016-12-01", "value": 72.637, "status": null},
  {"period": "2016-12-02", "value": 72.638, "status": null},
  {"period": "2016-12-05", "value": 72.9495, "status": null},
  {"period": "2016-12-06", "value": 72.7775, "status": null},
  {"period": "2016-12-07", "value": 72.583, "status": null},
  {"period": "2016-12-08", "value": 72.5055, "status": null},
  {"period": "2016-12-09", "value": 71.341, "status": null},
  {"period": "2016-12-12", "value": 71.4485, "status": null},
  {"period": "2016-12-13", "value": 71.659, "status": null},
  {"period": "2016-12-14", "value": 71.8245, "status": null},
  {"period": "2016-12-15", "value": 70.6425, "status": null},
  {"period": "2016-12-16", "value": 70.7765, "status": null},
  {"period": "2016-12-19", "value": 70.7225, "status": null},
  {"period": "2016-12-20", "value": 70.5475, "status": null},
  {"period": "2016-12-21", "value": 70.738, "status": null},
  {"period": "2016-12-22", "value": 71.0005, "status": null},
  {"period": "2016-12-23", "value": 70.8275, "status": null},
  {"period": "2016-12-27", "value": 71.043, "status": null},
  {"period": "2016-12-28", "value": 70.9685, "status": null},
  {"period": "2016-12-29", "value": 71.095, "status": null},
  {"period": "2016-12-30", "value": 71.5935, "status": null},
  {"period": "2017-01-02", "value": 71.308, "status": null},
  {"period": "2017-01-03", "value": 71.001, "status": null},
  {"period": "2017-01-04", "value": 71.039, "status": null},
  {"period": "2017-01-05", "value": 71.3394, "status": null},
  {"period": "2017-01-06", "value": 71.9945, "status": null},
  {"period": "2017-01-09", "value": 71.6875, "status": null},
  {"period": "2017-01-10", "value": 72.0855, "status": null},
  {"period": "2017-01-11", "value": 71.8315, "status": null},
  {"period": "2017-01-12", "value": 72.5955, "status": null},
  {"period": "2017-01-13", "value": 72.6685, "status": null},
  {"period": "2017-01-16", "value": 72.167, "status": null},
  {"period": "2017-01-17", "value": 72.6335, "status": null},
  {"period": "2017-01-18", "value": 72.6365, "status": null},
  {"period": "2017-01-19", "value": 72.6875, "status": null},
  {"period": "2017-01-20", "value": 72.4825, "status": null},
  {"period": "2017-01-23", "value": 73.033, "status": null},
  {"period": "2017-01-24", "value": 73.189, "status": null},
  {"period": "2017-01-25", "value": 73.1385, "status": null},
  {"period": "2017-01-26", "value": 72.957, "status": null},
  {"period": "2017-01-27", "value": 72.703, "status": null},
  {"period": "2017-01-30", "value": 72.2315, "status": null},
  {"period": "2017-01-31", "value": 72.8005, "status": null},
  {"period": "2017-02-01", "value": 72.754, "status": null},
  {"period": "2017-02-02", "value": 72.664, "status": null},
  {"period": "2017-02-03", "value": 72.3095, "status": null},
  {"period": "2017-02-06", "value": 71.945, "status": null},
  {"period": "2017-02-07", "value": 71.973, "status": null},
  {"period": "2017-02-08", "value": 71.6095, "status": null},
  {"period": "2017-02-09", "value": 71.36, "status": null},
  {"period": "2017-02-10", "value": 71.1435, "status": null},
  {"period": "2017-02-13", "value": 71.188, "status": null},
  {"period": "2017-02-14", "value": 70.9755, "status": null},
  {"period": "2017-02-15", "value": 70.6005, "status": null},
  {"period": "2017-02-16", "value": 71.365, "status": null},
  {"period": "2017-02-17", "value": 71.4615, "status": null},
  {"period": "2017-02-20", "value": 71.0625, "status": null},
  {"period": "2017-02-21", "value": 70.53, "status": null},
  {"period": "2017-02-22", "value": 70.423, "status": null},
  {"period": "2017-02-23", "value": 70.5465, "status": null},
  {"period": "2017-02-24", "value": 70.6645, "status": null},
  {"period": "2017-02-27", "value": 70.612, "status": null},
  {"period": "2017-02-28", "value": 70.629, "status": null},
  {"period": "2017-03-01", "value": 70.396, "status": null},
  {"period": "2017-03-02", "value": 70.2, "status": null},
  {"period": "2017-03-03", "value": 70.592, "status": null},
  {"period": "2017-03-06", "value": 70.5955, "status": null},
  {"period": "2017-03-07", "value": 70.47, "status": null},
  {"period": "2017-03-08", "value": 70.496, "status": null},
  {"period": "2017-03-09", "value": 70.3995, "status": null},
  {"period": "2017-03-10", "value": 70.6725, "status": null},
  {"period": "2017-03-13", "value": 70.5475, "status": null},
  {"period": "2017-03-14", "value": 69.917, "status": null},
  {"period": "2017-03-15", "value": 69.7475, "status": null},
  {"period": "2017-03-16", "value": 70.1205, "status": null},
  {"period": "2017-03-17", "value": 70.251, "status": null},
  {"period": "2017-03-20", "value": 70.2805, "status": null},
  {"period": "2017-03-21", "value": 70.493, "status": null},
  {"period": "2017-03-22", "value": 70.6995, "status": null},
  {"period": "2017-03-23", "value": 70.6095, "status": null},
  {"period": "2017-03-24", "value": 70.652, "status": null},
  {"period": "2017-03-27", "value": 70.817, "status": null},
  {"period": "2017-03-28", "value": 70.6435, "status": null},
  {"period": "2017-03-29", "value": 69.759, "status": null},
  {"period": "2017-03-30", "value": 69.691, "status": null},
  {"period": "2017-03-31", "value": 69.3965, "status": null},
  {"period": "2017-04-03", "value": 69.2805, "status": null},
  {"period": "2017-04-04", "value": 69.425, "status": null},
  {"period": "2017-04-05", "value": 69.293, "status": null},
  {"period": "2017-04-06", "value": 68.815, "status": null},
  {"period": "2017-04-07", "value": 68.3775, "status": null},
  {"period": "2017-04-10", "value": 68.2915, "status": null},
  {"period": "2017-04-11", "value": 68.455, "status": null},
  {"period": "2017-04-12", "value": 68.5895, "status": null},
  {"period": "2017-04-13", "value": 68.4915, "status": null},
  {"period": "2017-04-18", "value": 69.008, "status": null},
  {"period": "2017-04-19", "value": 69.243, "status": null},
  {"period": "2017-04-20", "value": 69.4375, "status": null},
  {"period": "2017-04-21", "value": 69.1185, "status": null},
  {"period": "2017-04-24", "value": 69.913, "status": null},
  {"period": "2017-04-25", "value": 70.013, "status": null},
  {"period": "2017-04-26", "value": 69.849, "status": null},
  {"period": "2017-04-27", "value": 69.766, "status": null},
  {"period": "2017-04-28", "value": 70.2615, "status": null},
  {"period": "2017-05-02", "value": 70.1025, "status": null},
  {"period": "2017-05-03", "value": 70.054, "status": null},
  {"period": "2017-05-04", "value": 70.136, "status": null},
  {"period": "2017-05-05", "value": 70.565, "status": null},
  {"period": "2017-05-08", "value": 70.3455, "status": null},
  {"period": "2017-05-09", "value": 70.3975, "status": null},
  {"period": "2017-05-10", "value": 70.239, "status": null},
  {"period": "2017-05-11", "value": 69.906, "status": null},
  {"period": "2017-05-12", "value": 69.9395, "status": null},
  {"period": "2017-05-15", "value": 70.2725, "status": null},
  {"period": "2017-05-16", "value": 70.8505, "status": null},
  {"period": "2017-05-17", "value": 71.261, "status": null},
  {"period": "2017-05-18", "value": 72.3908, "status": null},
  {"period": "2017-05-19", "value": 72.202, "status": null},
  {"period": "2017-05-22", "value": 72.557, "status": null},
  {"period": "2017-05-23", "value": 72.7795, "status": null},
  {"period": "2017-05-24", "value": 72.4575, "status": null},
  {"period": "2017-05-25", "value": 72.445, "status": null},
  {"period": "2017-05-26", "value": 72.2175, "status": null},
  {"period": "2017-05-29", "value": 72.205, "status": null},
  {"period": "2017-05-30", "value": 72.2415, "status": null},
  {"period": "2017-05-31", "value": 72.334, "status": null},
  {"period": "2017-06-01", "value": 72.3235, "status": null},
  {"period": "2017-06-02", "value": 72.2855, "status": null},
  {"period": "2017-06-05", "value": 72.402, "status": null},
  {"period": "2017-06-06", "value": 72.5835, "status": null},
  {"period": "2017-06-07", "value": 72.178, "status": null},
  {"period": "2017-06-08", "value": 72.1365, "status": null},
  {"period": "2017-06-09", "value": 71.8, "status": null},
  {"period": "2017-06-12", "value": 72.308, "status": null},
  {"period": "2017-06-13", "value": 72.193, "status": null},
  {"period": "2017-06-14", "value": 72.035, "status": null},
  {"period": "2017-06-15", "value": 72.142, "status": null},
  {"period": "2017-06-16", "value": 71.9515, "status": null},
  {"period": "2017-06-19", "value": 72.1465, "status": null},
  {"period": "2017-06-20", "value": 71.9705, "status": null},
  {"period": "2017-06-21", "value": 71.9005, "status": null},
  {"period": "2017-06-22", "value": 72.1515, "status": null},
  {"period": "2017-06-23", "value": 72.1025, "status": null},
  {"period": "2017-06-26", "value": 72.098, "status": null},
  {"period": "2017-06-27", "value": 72.7545, "status": null},
  {"period": "2017-06-28", "value": 73.4345, "status": null},
  {"period": "2017-06-29", "value": 73.713, "status": null},
  {"period": "2017-06-30", "value": 73.7445, "status": null},
  {"period": "2017-07-03", "value": 73.737, "status": null},
  {"period": "2017-07-04", "value": 73.497, "status": null},
  {"period": "2017-07-05", "value": 73.4075, "status": null},
  {"period": "2017-07-06", "value": 73.7325, "status": null},
  {"period": "2017-07-07", "value": 73.6955, "status": null},
  {"period": "2017-07-10", "value": 73.4405, "status": null},
  {"period": "2017-07-11", "value": 73.665, "status": null},
  {"period": "2017-07-12", "value": 73.8865, "status": null},
  {"period": "2017-07-13", "value": 73.5825, "status": null},
  {"period": "2017-07-14", "value": 73.495, "status": null},
  {"period": "2017-07-17", "value": 73.7525, "status": null},
  {"period": "2017-07-18", "value": 74.337, "status": null},
  {"period": "2017-07-19", "value": 74.1515, "status": null},
  {"period": "2017-07-20", "value": 74.01, "status": null},
  {"period": "2017-07-21", "value": 74.9045, "status": null},
  {"period": "2017-07-24", "value": 75.0105, "status": null},
  {"period": "2017-07-25", "value": 75.292, "status": null},
  {"period": "2017-07-26", "value": 74.9375, "status": null},
  {"period": "2017-07-27", "value": 75.023, "status": null},
  {"period": "2017-07-28", "value": 75.2555, "status": null},
  {"period": "2017-07-31", "value": 75.2708, "status": null},
  {"period": "2017-08-01", "value": 75.7145, "status": null},
  {"period": "2017-08-02", "value": 75.3272, "status": null},
  {"period": "2017-08-03", "value": 75.521, "status": null},
  {"period": "2017-08-04", "value": 75.5035, "status": null},
  {"period": "2017-08-07", "value": 75.3005, "status": null},
  {"period": "2017-08-08", "value": 75.1865, "status": null},
  {"period": "2017-08-09", "value": 74.914, "status": null},
  {"period": "2017-08-10", "value": 75.208, "status": null},
  {"period": "2017-08-11", "value": 75.496, "status": null},
  {"period": "2017-08-14", "value": 75.639, "status": null},
  {"period": "2017-08-15", "value": 75.3025, "status": null},
  {"period": "2017-08-16", "value": 75.1665, "status": null},
  {"period": "2017-08-17", "value": 75.0595, "status": null},
  {"period": "2017-08-18", "value": 75.3065, "status": null},
  {"period": "2017-08-21", "value": 75.4385, "status": null},
  {"period": "2017-08-22", "value": 75.4515, "status": null},
  {"period": "2017-08-23", "value": 75.6075, "status": null},
  {"period": "2017-08-24", "value": 75.5965, "status": null},
  {"period": "2017-08-25", "value": 75.5975, "status": null},
  {"period": "2017-08-28", "value": 76.2065, "status": null},
  {"period": "2017-08-29", "value": 77.134, "status": null},
  {"period": "2017-08-30", "value": 76.2925, "status": null},
  {"period": "2017-08-31", "value": 75.5995, "status": null},
  {"period": "2017-09-01", "value": 76.3275, "status": null},
  {"period": "2017-09-04", "value": 76.2395, "status": null},
  {"period": "2017-09-05", "value": 76.2475, "status": null},
  {"period": "2017-09-06", "value": 76.4925, "status": null},
  {"period": "2017-09-07", "value": 76.6325, "status": null},
  {"period": "2017-09-08", "value": 76.9245, "status": null},
  {"period": "2017-09-11", "value": 76.674, "status": null},
  {"period": "2017-09-12", "value": 76.4385, "status": null},
  {"period": "2017-09-13", "value": 76.6655, "status": null},
  {"period": "2017-09-14", "value": 76.2095, "status": null},
  {"period": "2017-09-15", "value": 76.6625, "status": null},
  {"period": "2017-09-18", "value": 76.6315, "status": null},
  {"period": "2017-09-19", "value": 77.0174, "status": null},
  {"period": "2017-09-20", "value": 77.1965, "status": null},
  {"period": "2017-09-21", "value": 77.1495, "status": null},
  {"period": "2017-09-22", "value": 77.501, "status": null},
  {"period": "2017-09-25", "value": 77.2635, "status": null},
  {"period": "2017-09-26", "value": 77.1935, "status": null},
  {"period": "2017-09-27", "value": 77.153, "status": null},
  {"period": "2017-09-28", "value": 77.115, "status": null},
  {"period": "2017-09-29", "value": 77.069, "status": null},
  {"period": "2017-10-02", "value": 76.6965, "status": null},
  {"period": "2017-10-03", "value": 76.987, "status": null},
  {"period": "2017-10-04", "value": 76.641, "status": null},
  {"period": "2017-10-05", "value": 76.4965, "status": null},
  {"period": "2017-10-06", "value": 76.544, "status": null},
  {"period": "2017-10-09", "value": 76.7625, "status": null},
  {"period": "2017-10-10", "value": 76.972, "status": null},
  {"period": "2017-10-11", "value": 77.066, "status": null},
  {"period": "2017-10-12", "value": 77.0996, "status": null},
  {"period": "2017-10-13", "value": 76.7125, "status": null},
  {"period": "2017-10-16", "value": 76.4155, "status": null},
  {"period": "2017-10-17", "value": 76.4695, "status": null},
  {"period": "2017-10-18", "value": 76.4305, "status": null},
  {"period": "2017-10-19", "value": 76.954, "status": null},
  {"period": "2017-10-20", "value": 76.8288, "status": null},
  {"period": "2017-10-23", "value": 76.3365, "status": null},
  {"period": "2017-10-24", "value": 76.579, "status": null},
  {"period": "2017-10-25", "value": 76.514, "status": null},
  {"period": "2017-10-26", "value": 76.23, "status": null},
  {"period": "2017-10-27", "value": 75.502, "status": null},
  {"period": "2017-10-30", "value": 75.356, "status": null},
  {"period": "2017-10-31", "value": 75.356, "status": null},
  {"period": "2017-11-01", "value": 75.013, "status": null},
  {"period": "2017-11-02", "value": 75.229, "status": null},
  {"period": "2017-11-03", "value": 75.214, "status": null},
  {"period": "2017-11-06", "value": 74.9555, "status": null},
  {"period": "2017-11-07", "value": 75.147, "status": null},
  {"period": "2017-11-08", "value": 75.3205, "status": null},
  {"period": "2017-11-09", "value": 75.56, "status": null},
  {"period": "2017-11-10", "value": 75.94, "status": null},
  {"period": "2017-11-13", "value": 76.291, "status": null},
  {"period": "2017-11-14", "value": 76.815, "status": null},
  {"period": "2017-11-15", "value": 77.215, "status": null},
  {"period": "2017-11-16", "value": 76.891, "status": null},
  {"period": "2017-11-17", "value": 76.682, "status": null},
  {"period": "2017-11-20", "value": 76.6975, "status": null},
  {"period": "2017-11-21", "value": 76.0705, "status": null},
  {"period": "2017-11-22", "value": 76.251, "status": null},
  {"period": "2017-11-23", "value": 76.512, "status": null},
  {"period": "2017-11-24", "value": 76.8205, "status": null},
  {"period": "2017-11-27", "value": 77.093, "status": null},
  {"period": "2017-11-28", "value": 76.5795, "status": null},
  {"period": "2017-11-29", "value": 76.062, "status": null},
  {"period": "2017-11-30", "value": 76.3875, "status": null},
  {"period": "2017-12-01", "value": 76.655, "status": null},
  {"period": "2017-12-04", "value": 76.409, "status": null},
  {"period": "2017-12-05", "value": 76.3015, "status": null},
  {"period": "2017-12-06", "value": 76.243, "status": null},
  {"period": "2017-12-07", "value": 76.111, "status": null},
  {"period": "2017-12-08", "value": 75.6775, "status": null},
  {"period": "2017-12-11", "value": 75.9805, "status": null},
  {"period": "2017-12-12", "value": 75.77, "status": null},
  {"period": "2017-12-13", "value": 75.617, "status": null},
  {"period": "2017-12-14", "value": 76.2465, "status": null},
  {"period": "2017-12-15", "value": 75.6085, "status": null},
  {"period": "2017-12-18", "value": 75.7645, "status": null},
  {"period": "2017-12-19", "value": 75.7025, "status": null},
  {"period": "2017-12-20", "value": 75.9475, "status": null},
  {"period": "2017-12-21", "value": 75.9275, "status": null},
  {"period": "2017-12-22", "value": 75.9065, "status": null},
  {"period": "2017-12-27", "value": 76.3125, "status": null},
  {"period": "2017-12-28", "value": 76.473, "status": null},
  {"period": "2017-12-29", "value": 76.6055, "status": null},
  {"period": "2018-01-02", "value": 76.6005, "status": null},
  {"period": "2018-01-03", "value": 76.3455, "status": null},
  {"period": "2018-01-04", "value": 76.498, "status": null},
  {"period": "2018-01-05", "value": 76.329, "status": null},
  {"period": "2018-01-08", "value": 76.0375, "status": null},
  {"period": "2018-01-09", "value": 76.0215, "status": null},
  {"period": "2018-01-10", "value": 76.263, "status": null},
  {"period": "2018-01-11", "value": 76.5335, "status": null},
  {"period": "2018-01-12", "value": 77.1915, "status": null},
  {"period": "2018-01-15", "value": 77.9805, "status": null},
  {"period": "2018-01-16", "value": 78.33, "status": null},
  {"period": "2018-01-17", "value": 78.011, "status": null},
  {"period": "2018-01-18", "value": 78.121, "status": null},
  {"period": "2018-01-19", "value": 78.239, "status": null},
  {"period": "2018-01-22", "value": 78.2225, "status": null},
  {"period": "2018-01-23", "value": 78.118, "status": null},
  {"period": "2018-01-24", "value": 78.673, "status": null},
  {"period": "2018-01-25", "value": 78.865, "status": null},
  {"period": "2018-01-26", "value": 79.1055, "status": null},
  {"period": "2018-01-29", "value": 78.7055, "status": null},
  {"period": "2018-01-30", "value": 79.057, "status": null},
  {"period": "2018-01-31", "value": 79.18, "status": null},
  {"period": "2018-02-01", "value": 79.766, "status": null},
  {"period": "2018-02-02", "value": 80.0205, "status": null},
  {"period": "2018-02-05", "value": 79.7435, "status": null},
  {"period": "2018-02-06", "value": 79.2415, "status": null},
  {"period": "2018-02-07", "value": 79.2655, "status": null},
  {"period": "2018-02-08", "value": 78.7715, "status": null},
  {"period": "2018-02-09", "value": 79.0045, "status": null},
  {"period": "2018-02-12", "value": 78.894, "status": null},
  {"period": "2018-02-13", "value": 79.273, "status": null},
  {"period": "2018-02-14", "value": 79.1165, "status": null},
  {"period": "2018-02-15", "value": 79.849, "status": null},
  {"period": "2018-02-16", "value": 80.044, "status": null},
  {"period": "2018-02-19", "value": 79.7375, "status": null},
  {"period": "2018-02-20", "value": 80.003, "status": null},
  {"period": "2018-02-21", "value": 79.7295, "status": null},
  {"period": "2018-02-22", "value": 79.8895, "status": null},
  {"period": "2018-02-23", "value": 79.6515, "status": null},
  {"period": "2018-02-26", "value": 79.803, "status": null},
  {"period": "2018-02-27", "value": 79.803, "status": null},
  {"period": "2018-02-28", "value": 79.623, "status": null},
  {"period": "2018-03-01", "value": 79.3245, "status": null},
  {"period": "2018-03-02", "value": 80.3205, "status": null},
  {"period": "2018-03-05", "value": 80.1275, "status": null},
  {"period": "2018-03-06", "value": 80.5845, "status": null},
  {"period": "2018-03-07", "value": 80.578, "status": null},
  {"period": "2018-03-08", "value": 80.898, "status": null},
  {"period": "2018-03-09", "value": 80.1315, "status": null},
  {"period": "2018-03-12", "value": 79.9785, "status": null},
  {"period": "2018-03-13", "value": 80.284, "status": null},
  {"period": "2018-03-14", "value": 80.1975, "status": null},
  {"period": "2018-03-15", "value": 80.155, "status": null},
  {"period": "2018-03-16", "value": 79.867, "status": null},
  {"period": "2018-03-19", "value": 80.2455, "status": null},
  {"period": "2018-03-20", "value": 80.037, "status": null},
  {"period": "2018-03-21", "value": 80.117, "status": null},
  {"period": "2018-03-22", "value": 80.183, "status": null},
  {"period": "2018-03-23", "value": 80.255, "status": null},
  {"period": "2018-03-26", "value": 80.5105, "status": null},
  {"period": "2018-03-27", "value": 80.413, "status": null},
  {"period": "2018-03-28", "value": 80.8005, "status": null},
  {"period": "2018-03-29", "value": 80.296, "status": null},
  {"period": "2018-04-03", "value": 80.014, "status": null},
  {"period": "2018-04-04", "value": 79.954, "status": null},
  {"period": "2018-04-05", "value": 79.601, "status": null},
  {"period": "2018-04-06", "value": 79.481, "status": null},
  {"period": "2018-04-09", "value": 79.9545, "status": null},
  {"period": "2018-04-10", "value": 80.3375, "status": null},
  {"period": "2018-04-11", "value": 80.8735, "status": null},
  {"period": "2018-04-12", "value": 80.417, "status": null},
  {"period": "2018-04-13", "value": 80.316, "status": null},
  {"period": "2018-04-16", "value": 81.0175, "status": null},
  {"period": "2018-04-17", "value": 81.108, "status": null},
  {"period": "2018-04-18", "value": 81.346, "status": null},
  {"period": "2018-04-19", "value": 81.458, "status": null},
  {"period": "2018-04-20", "value": 81.39, "status": null},
  {"period": "2018-04-23", "value": 81.2845, "status": null},
  {"period": "2018-04-24", "value": 81.0765, "status": null},
  {"period": "2018-04-25", "value": 81.6095, "status": null},
  {"period": "2018-04-26", "value": 81.224, "status": null},
  {"period": "2018-04-27", "value": 80.4645, "status": null},
  {"period": "2018-04-30", "value": 80.1685, "status": null},
  {"period": "2018-05-02", "value": 80.0455, "status": null},
  {"period": "2018-05-03", "value": 79.8965, "status": null},
  {"period": "2018-05-04", "value": 80.027, "status": null},
  {"period": "2018-05-07", "value": 79.904, "status": null},
  {"period": "2018-05-08", "value": 79.63, "status": null},
  {"period": "2018-05-09", "value": 79.901, "status": null},
  {"period": "2018-05-10", "value": 79.8905, "status": null},
  {"period": "2018-05-11", "value": 80.36, "status": null},
  {"period": "2018-05-14", "value": 80.9545, "status": null},
  {"period": "2018-05-15", "value": 80.872, "status": null},
  {"period": "2018-05-16", "value": 79.8925, "status": null},
  {"period": "2018-05-17", "value": 79.9645, "status": null},
  {"period": "2018-05-18", "value": 80.1115, "status": null},
  {"period": "2018-05-21", "value": 80.128, "status": null},
  {"period": "2018-05-22", "value": 80.2105, "status": null},
  {"period": "2018-05-23", "value": 80.1055, "status": null},
  {"period": "2018-05-24", "value": 80.193, "status": null},
  {"period": "2018-05-25", "value": 79.1505, "status": null},
  {"period": "2018-05-28", "value": 78.528, "status": null},
  {"period": "2018-05-29", "value": 78.406, "status": null},
  {"period": "2018-05-30", "value": 78.388, "status": null},
  {"period": "2018-05-31", "value": 78.802, "status": null},
  {"period": "2018-06-01", "value": 78.314, "status": null},
  {"period": "2018-06-04", "value": 78.712, "status": null},
  {"period": "2018-06-05", "value": 78.3975, "status": null},
  {"period": "2018-06-06", "value": 78.731, "status": null},
  {"period": "2018-06-07", "value": 79.438, "status": null},
  {"period": "2018-06-08", "value": 79.342, "status": null},
  {"period": "2018-06-11", "value": 79.498, "status": null},
  {"period": "2018-06-12", "value": 79.5015, "status": null},
  {"period": "2018-06-13", "value": 79.534, "status": null},
  {"period": "2018-06-14", "value": 79.2925, "status": null},
  {"period": "2018-06-15", "value": 78.8705, "status": null},
  {"period": "2018-06-18", "value": 79.0145, "status": null},
  {"period": "2018-06-19", "value": 78.867, "status": null},
  {"period": "2018-06-20", "value": 78.86, "status": null},
  {"period": "2018-06-21", "value": 78.4145, "status": null},
  {"period": "2018-06-22", "value": 79.03, "status": null},
  {"period": "2018-06-25", "value": 79.645, "status": null},
  {"period": "2018-06-26", "value": 79.7095, "status": null},
  {"period": "2018-06-27", "value": 79.694, "status": null},
  {"period": "2018-06-28", "value": 79.683, "status": null},
  {"period": "2018-06-29", "value": 79.813, "status": null},
  {"period": "2018-07-02", "value": 80.0705, "status": null},
  {"period": "2018-07-03", "value": 79.931, "status": null},
  {"period": "2018-07-04", "value": 80.027, "status": null},
  {"period": "2018-07-05", "value": 80.73, "status": null},
  {"period": "2018-07-06", "value": 80.746, "status": null},
  {"period": "2018-07-09", "value": 80.9585, "status": null},
  {"period": "2018-07-10", "value": 80.617, "status": null},
  {"period": "2018-07-11", "value": 80.7045, "status": null},
  {"period": "2018-07-12", "value": 79.8805, "status": null},
  {"period": "2018-07-13", "value": 79.732, "status": null},
  {"period": "2018-07-16", "value": 80.3515, "status": null},
  {"period": "2018-07-17", "value": 80.1405, "status": null},
  {"period": "2018-07-18", "value": 79.684, "status": null},
  {"period": "2018-07-19", "value": 80.0155, "status": null},
  {"period": "2018-07-20", "value": 80.321, "status": null},
  {"period": "2018-07-23", "value": 80.673, "status": null},
  {"period": "2018-07-24", "value": 80.71, "status": null},
  {"period": "2018-07-25", "value": 80.364, "status": null},
  {"period": "2018-07-26", "value": 80.448, "status": null},
  {"period": "2018-07-27", "value": 79.8465, "status": null},
  {"period": "2018-07-30", "value": 80.1965, "status": null},
  {"period": "2018-07-31", "value": 80.4445, "status": null},
  {"period": "2018-08-01", "value": 79.9705, "status": null},
  {"period": "2018-08-02", "value": 79.7915, "status": null},
  {"period": "2018-08-03", "value": 79.512, "status": null},
  {"period": "2018-08-06", "value": 79.49, "status": null},
  {"period": "2018-08-07", "value": 79.685, "status": null},
  {"period": "2018-08-08", "value": 79.5295, "status": null},
  {"period": "2018-08-09", "value": 79.5825, "status": null},
  {"period": "2018-08-10", "value": 78.852, "status": null},
  {"period": "2018-08-13", "value": 79.8405, "status": null},
  {"period": "2018-08-14", "value": 79.7315, "status": null},
  {"period": "2018-08-15", "value": 79.1635, "status": null},
  {"period": "2018-08-16", "value": 79.807, "status": null},
  {"period": "2018-08-17", "value": 79.9195, "status": null},
  {"period": "2018-08-20", "value": 79.74, "status": null},
  {"period": "2018-08-21", "value": 80.3015, "status": null},
  {"period": "2018-08-22", "value": 81.19, "status": null},
  {"period": "2018-08-23", "value": 81.1815, "status": null},
  {"period": "2018-08-24", "value": 81.0115, "status": null},
  {"period": "2018-08-27", "value": 81.623, "status": null},
  {"period": "2018-08-28", "value": 82.0965, "status": null},
  {"period": "2018-08-29", "value": 82.3405, "status": null},
  {"period": "2018-08-30", "value": 82.715, "status": null},
  {"period": "2018-08-31", "value": 82.7245, "status": null},
  {"period": "2018-09-03", "value": 82.6735, "status": null},
  {"period": "2018-09-04", "value": 82.7665, "status": null},
  {"period": "2018-09-05", "value": 83.1035, "status": null},
  {"period": "2018-09-06", "value": 83.7175, "status": null},
  {"period": "2018-09-07", "value": 83.32, "status": null},
  {"period": "2018-09-10", "value": 83.8375, "status": null},
  {"period": "2018-09-11", "value": 84.0965, "status": null},
  {"period": "2018-09-12", "value": 83.6705, "status": null},
  {"period": "2018-09-13", "value": 83.7, "status": null},
  {"period": "2018-09-14", "value": 83.946, "status": null},
  {"period": "2018-09-17", "value": 84.6355, "status": null},
  {"period": "2018-09-18", "value": 85.361, "status": null},
  {"period": "2018-09-19", "value": 84.4515, "status": null},
  {"period": "2018-09-20", "value": 84.751, "status": null},
  {"period": "2018-09-21", "value": 84.8905, "status": null},
  {"period": "2018-09-24", "value": 85.5665, "status": null},
  {"period": "2018-09-25", "value": 85.6125, "status": null},
  {"period": "2018-09-26", "value": 85.219, "status": null},
  {"period": "2018-09-27", "value": 84.983, "status": null},
  {"period": "2018-09-28", "value": 83.916, "status": null},
  {"period": "2018-10-01", "value": 84.6215, "status": null},
  {"period": "2018-10-02", "value": 84.7, "status": null},
  {"period": "2018-10-03", "value": 84.717, "status": null},
  {"period": "2018-10-04", "value": 84.628, "status": null},
  {"period": "2018-10-05", "value": 84.8835, "status": null},
  {"period": "2018-10-08", "value": 85.008, "status": null},
  {"period": "2018-10-09", "value": 85.084, "status": null},
  {"period": "2018-10-10", "value": 85.3605, "status": null},
  {"period": "2018-10-11", "value": 85.7615, "status": null},
  {"period": "2018-10-12", "value": 85.1445, "status": null},
  {"period": "2018-10-15", "value": 85.4735, "status": null},
  {"period": "2018-10-16", "value": 85.12, "status": null},
  {"period": "2018-10-17", "value": 84.8915, "status": null},
  {"period": "2018-10-18", "value": 84.685, "status": null},
  {"period": "2018-10-19", "value": 84.123, "status": null},
  {"period": "2018-10-22", "value": 84.546, "status": null},
  {"period": "2018-10-23", "value": 84.4435, "status": null},
  {"period": "2018-10-24", "value": 83.3255, "status": null},
  {"period": "2018-10-25", "value": 83.6525, "status": null},
  {"period": "2018-10-26", "value": 83.34, "status": null},
  {"period": "2018-10-29", "value": 83.5595, "status": null},
  {"period": "2018-10-30", "value": 83.728, "status": null},
  {"period": "2018-10-31", "value": 83.7305, "status": null},
  {"period": "2018-11-01", "value": 83.68, "status": null},
  {"period": "2018-11-02", "value": 82.7085, "status": null},
  {"period": "2018-11-05", "value": 83.092, "status": null},
  {"period": "2018-11-06", "value": 83.3785, "status": null},
  {"period": "2018-11-07", "value": 83.28, "status": null},
  {"period": "2018-11-08", "value": 82.7195, "status": null},
  {"period": "2018-11-09", "value": 82.264, "status": null},
  {"period": "2018-11-12", "value": 82.1106, "status": null},
  {"period": "2018-11-13", "value": 81.839, "status": null},
  {"period": "2018-11-14", "value": 81.674, "status": null},
  {"period": "2018-11-15", "value": 81.37, "status": null},
  {"period": "2018-11-16", "value": 81.5735, "status": null},
  {"period": "2018-11-19", "value": 81.8825, "status": null},
  {"period": "2018-11-20", "value": 81.65, "status": null},
  {"period": "2018-11-21", "value": 81.352, "status": null},
  {"period": "2018-11-22", "value": 80.6045, "status": null},
  {"period": "2018-11-23", "value": 80.204, "status": null},
  {"period": "2018-11-26", "value": 80.5385, "status": null},
  {"period": "2018-11-27", "value": 80.162, "status": null},
  {"period": "2018-11-28", "value": 79.643, "status": null},
  {"period": "2018-11-29", "value": 79.537, "status": null},
  {"period": "2018-11-30", "value": 79.0815, "status": null},
  {"period": "2018-12-03", "value": 79.791, "status": null},
  {"period": "2018-12-04", "value": 80.472, "status": null},
  {"period": "2018-12-05", "value": 80.066, "status": null},
  {"period": "2018-12-06", "value": 80.495, "status": null},
  {"period": "2018-12-07", "value": 80.509, "status": null},
  {"period": "2018-12-10", "value": 82.7284, "status": null},
  {"period": "2018-12-11", "value": 81.8215, "status": null},
  {"period": "2018-12-12", "value": 81.69, "status": null},
  {"period": "2018-12-13", "value": 81.428, "status": null},
  {"period": "2018-12-14", "value": 81.225, "status": null},
  {"period": "2018-12-17", "value": 81.213, "status": null},
  {"period": "2018-12-18", "value": 80.253, "status": null},
  {"period": "2018-12-19", "value": 80.116, "status": null},
  {"period": "2018-12-20", "value": 79.949, "status": null},
  {"period": "2018-12-21", "value": 80.04, "status": null},
  {"period": "2018-12-24", "value": 80.019, "status": null},
  {"period": "2018-12-27", "value": 79.9445, "status": null},
  {"period": "2018-12-28", "value": 80.2255, "status": null},
  {"period": "2018-12-31", "value": 79.7298, "status": null},
  {"period": "2019-01-02", "value": 79.9855, "status": null},
  {"period": "2019-01-03", "value": 79.608, "status": null},
  {"period": "2019-01-04", "value": 79.4315, "status": null},
  {"period": "2019-01-07", "value": 79.6895, "status": null},
  {"period": "2019-01-08", "value": 80.245, "status": null},
  {"period": "2019-01-09", "value": 80.6365, "status": null},
  {"period": "2019-01-10", "value": 81.2005, "status": null},
  {"period": "2019-01-11", "value": 81.3475, "status": null},
  {"period": "2019-01-14", "value": 81.2195, "status": null},
  {"period": "2019-01-15", "value": 81.231, "status": null},
  {"period": "2019-01-16", "value": 81.0055, "status": null},
  {"period": "2019-01-17", "value": 80.9765, "status": null},
  {"period": "2019-01-18", "value": 81.0875, "status": null},
  {"period": "2019-01-21", "value": 80.9335, "status": null},
  {"period": "2019-01-22", "value": 81.046, "status": null},
  {"period": "2019-01-23", "value": 81.0535, "status": null},
  {"period": "2019-01-24", "value": 80.656, "status": null},
  {"period": "2019-01-25", "value": 80.634, "status": null},
  {"period": "2019-01-28", "value": 81.232, "status": null},
  {"period": "2019-01-29", "value": 81.306, "status": null},
  {"period": "2019-01-30", "value": 81.351, "status": null},
  {"period": "2019-01-31", "value": 81.686, "status": null},
  {"period": "2019-02-01", "value": 81.771, "status": null},
  {"period": "2019-02-04", "value": 82.1905, "status": null},
  {"period": "2019-02-05", "value": 81.8395, "status": null},
  {"period": "2019-02-06", "value": 81.5535, "status": null},
  {"period": "2019-02-07", "value": 81.0855, "status": null},
  {"period": "2019-02-08", "value": 80.8655, "status": null},
  {"period": "2019-02-11", "value": 80.448, "status": null},
  {"period": "2019-02-12", "value": 79.801, "status": null},
  {"period": "2019-02-13", "value": 80.066, "status": null},
  {"period": "2019-02-14", "value": 80.203, "status": null},
  {"period": "2019-02-15", "value": 80.361, "status": null},
  {"period": "2019-02-18", "value": 80.8835, "status": null},
  {"period": "2019-02-19", "value": 80.6985, "status": null},
  {"period": "2019-02-20", "value": 80.7035, "status": null},
  {"period": "2019-02-21", "value": 80.7435, "status": null},
  {"period": "2019-02-22", "value": 80.553, "status": null},
  {"period": "2019-02-25", "value": 80.5315, "status": null},
  {"period": "2019-02-26", "value": 80.853, "status": null},
  {"period": "2019-02-27", "value": 81.1585, "status": null},
  {"period": "2019-02-28", "value": 80.8915, "status": null},
  {"period": "2019-03-01", "value": 80.695, "status": null},
  {"period": "2019-03-04", "value": 80.363, "status": null},
  {"period": "2019-03-05", "value": 79.936, "status": null},
  {"period": "2019-03-06", "value": 79.432, "status": null},
  {"period": "2019-03-07", "value": 78.884, "status": null},
  {"period": "2019-03-08", "value": 78.733, "status": null},
  {"period": "2019-03-11", "value": 78.547, "status": null},
  {"period": "2019-03-12", "value": 78.5175, "status": null},
  {"period": "2019-03-13", "value": 78.662, "status": null},
  {"period": "2019-03-14", "value": 78.473, "status": null},
  {"period": "2019-03-15", "value": 78.074, "status": null},
  {"period": "2019-03-18", "value": 77.781, "status": null},
  {"period": "2019-03-19", "value": 78.351, "status": null},
  {"period": "2019-03-20", "value": 78.136, "status": null},
  {"period": "2019-03-21", "value": 78.0715, "status": null},
  {"period": "2019-03-22", "value": 77.958, "status": null},
  {"period": "2019-03-25", "value": 78.046, "status": null},
  {"period": "2019-03-26", "value": 77.7555, "status": null},
  {"period": "2019-03-27", "value": 77.86, "status": null},
  {"period": "2019-03-28", "value": 77.7765, "status": null},
  {"period": "2019-03-29", "value": 77.719, "status": null},
  {"period": "2019-04-01", "value": 77.8885, "status": null},
  {"period": "2019-04-02", "value": 77.0035, "status": null},
  {"period": "2019-04-03", "value": 76.9305, "status": null},
  {"period": "2019-04-04", "value": 77.593, "status": null},
  {"period": "2019-04-05", "value": 77.787, "status": null},
  {"period": "2019-04-08", "value": 78.3215, "status": null},
  {"period": "2019-04-09", "value": 78.188, "status": null},
  {"period": "2019-04-10", "value": 77.9945, "status": null},
  {"period": "2019-04-11", "value": 77.6855, "status": null},
  {"period": "2019-04-12", "value": 78.2915, "status": null},
  {"period": "2019-04-15", "value": 78.5405, "status": null},
  {"period": "2019-04-16", "value": 78.6445, "status": null},
  {"period": "2019-04-17", "value": 78.457, "status": null},
  {"period": "2019-04-18", "value": 78.068, "status": null},
  {"period": "2019-04-23", "value": 78.3125, "status": null},
  {"period": "2019-04-24", "value": 78.295, "status": null},
  {"period": "2019-04-25", "value": 78.179, "status": null},
  {"period": "2019-04-26", "value": 77.9495, "status": null},
  {"period": "2019-04-29", "value": 77.8635, "status": null},
  {"period": "2019-04-30", "value": 78.0615, "status": null},
  {"period": "2019-05-02", "value": 77.782, "status": null},
  {"period": "2019-05-03", "value": 77.259, "status": null},
  {"period": "2019-05-06", "value": 77.7325, "status": null},
  {"period": "2019-05-07", "value": 77.64, "status": null},
  {"period": "2019-05-08", "value": 78.0805, "status": null},
  {"period": "2019-05-09", "value": 78.3435, "status": null},
  {"period": "2019-05-10", "value": 78.6075, "status": null},
  {"period": "2019-05-13", "value": 79.342, "status": null},
  {"period": "2019-05-14", "value": 79.0375, "status": null},
  {"period": "2019-05-15", "value": 78.6785, "status": null},
  {"period": "2019-05-16", "value": 78.469, "status": null},
  {"period": "2019-05-17", "value": 78.433, "status": null},
  {"period": "2019-05-20", "value": 77.786, "status": null},
  {"period": "2019-05-21", "value": 77.783, "status": null},
  {"period": "2019-05-22", "value": 77.86, "status": null},
  {"period": "2019-05-23", "value": 77.915, "status": null},
  {"period": "2019-05-24", "value": 77.8, "status": null},
  {"period": "2019-05-27", "value": 77.8585, "status": null},
  {"period": "2019-05-28", "value": 77.9025, "status": null},
  {"period": "2019-05-29", "value": 77.8925, "status": null},
  {"period": "2019-05-30", "value": 77.8115, "status": null},
  {"period": "2019-05-31", "value": 77.741, "status": null},
  {"period": "2019-06-03", "value": 77.472, "status": null},
  {"period": "2019-06-04", "value": 77.874, "status": null},
  {"period": "2019-06-05", "value": 78.0475, "status": null},
  {"period": "2019-06-06", "value": 78.018, "status": null},
  {"period": "2019-06-07", "value": 78.332, "status": null},
  {"period": "2019-06-10", "value": 78.6445, "status": null},
  {"period": "2019-06-11", "value": 78.6155, "status": null},
  {"period": "2019-06-12", "value": 78.491, "status": null},
  {"period": "2019-06-13", "value": 78.4745, "status": null},
  {"period": "2019-06-14", "value": 78.608, "status": null},
  {"period": "2019-06-17", "value": 78.577, "status": null},
  {"period": "2019-06-18", "value": 78.0005, "status": null},
  {"period": "2019-06-19", "value": 78.0755, "status": null},
  {"period": "2019-06-20", "value": 78.5065, "status": null},
  {"period": "2019-06-21", "value": 78.6985, "status": null},
  {"period": "2019-06-24", "value": 79.0865, "status": null},
  {"period": "2019-06-25", "value": 78.9725, "status": null},
  {"period": "2019-06-26", "value": 78.5705, "status": null},
  {"period": "2019-06-27", "value": 78.5675, "status": null},
  {"period": "2019-06-28", "value": 78.524, "status": null},
  {"period": "2019-07-01", "value": 78.236, "status": null},
  {"period": "2019-07-02", "value": 77.928, "status": null},
  {"period": "2019-07-03", "value": 77.747, "status": null},
  {"period": "2019-07-04", "value": 77.3335, "status": null},
  {"period": "2019-07-05", "value": 77.1095, "status": null},
  {"period": "2019-07-08", "value": 76.8955, "status": null},
  {"period": "2019-07-09", "value": 76.781, "status": null},
  {"period": "2019-07-10", "value": 76.951, "status": null},
  {"period": "2019-07-11", "value": 77.1495, "status": null},
  {"period": "2019-07-12", "value": 77.242, "status": null},
  {"period": "2019-07-15", "value": 77.2205, "status": null},
  {"period": "2019-07-16", "value": 77.087, "status": null},
  {"period": "2019-07-17", "value": 77.2335, "status": null},
  {"period": "2019-07-18", "value": 77.2775, "status": null},
  {"period": "2019-07-19", "value": 77.2545, "status": null},
  {"period": "2019-07-22", "value": 77.3085, "status": null},
  {"period": "2019-07-23", "value": 77.015, "status": null},
  {"period": "2019-07-24", "value": 76.8285, "status": null},
  {"period": "2019-07-25", "value": 76.675, "status": null},
  {"period": "2019-07-26", "value": 76.74, "status": null},
  {"period": "2019-07-29", "value": 76.474, "status": null},
  {"period": "2019-07-30", "value": 76.7575, "status": null},
  {"period": "2019-07-31", "value": 76.6965, "status": null},
  {"period": "2019-08-01", "value": 76.272, "status": null},
  {"period": "2019-08-02", "value": 77.34, "status": null},
  {"period": "2019-08-05", "value": 79.1529, "status": null},
  {"period": "2019-08-06", "value": 79.215, "status": null},
  {"period": "2019-08-07", "value": 79.402, "status": null},
  {"period": "2019-08-08", "value": 79.175, "status": null},
  {"period": "2019-08-09", "value": 79.2935, "status": null},
  {"period": "2019-08-12", "value": 79.746, "status": null},
  {"period": "2019-08-13", "value": 80.1865, "status": null},
  {"period": "2019-08-14", "value": 79.7425, "status": null},
  {"period": "2019-08-15", "value": 79.5205, "status": null},
  {"period": "2019-08-16", "value": 78.804, "status": null},
  {"period": "2019-08-19", "value": 79.28, "status": null},
  {"period": "2019-08-20", "value": 79.441, "status": null},
  {"period": "2019-08-21", "value": 79.4655, "status": null},
  {"period": "2019-08-22", "value": 79.589, "status": null},
  {"period": "2019-08-23", "value": 79.304, "status": null},
  {"period": "2019-08-26", "value": 80.063, "status": null},
  {"period": "2019-08-27", "value": 79.4225, "status": null},
  {"period": "2019-08-28", "value": 79.5905, "status": null},
  {"period": "2019-08-29", "value": 79.3415, "status": null},
  {"period": "2019-08-30", "value": 78.8365, "status": null},
  {"period": "2019-09-02", "value": 78.892, "status": null},
  {"period": "2019-09-03", "value": 79.197, "status": null},
  {"period": "2019-09-04", "value": 79.389, "status": null},
  {"period": "2019-09-05", "value": 79.4125, "status": null},
  {"period": "2019-09-06", "value": 79.0805, "status": null},
  {"period": "2019-09-09", "value": 79.0815, "status": null},
  {"period": "2019-09-10", "value": 79.3815, "status": null},
  {"period": "2019-09-11", "value": 78.872, "status": null},
  {"period": "2019-09-12", "value": 77.998, "status": null},
  {"period": "2019-09-13", "value": 78.7415, "status": null},
  {"period": "2019-09-16", "value": 78.9825, "status": null},
  {"period": "2019-09-17", "value": 79.147, "status": null},
  {"period": "2019-09-18", "value": 78.707, "status": null},
  {"period": "2019-09-19", "value": 78.9335, "status": null},
  {"period": "2019-09-20", "value": 78.2925, "status": null},
  {"period": "2019-09-23", "value": 77.9405, "status": null},
  {"period": "2019-09-24", "value": 78.0635, "status": null},
  {"period": "2019-09-25", "value": 78.0215, "status": null},
  {"period": "2019-09-26", "value": 77.56, "status": null},
  {"period": "2019-09-27", "value": 77.0685, "status": null},
  {"period": "2019-09-30", "value": 77.1615, "status": null},
  {"period": "2019-10-01", "value": 77.492, "status": null},
  {"period": "2019-10-02", "value": 77.8275, "status": null},
  {"period": "2019-10-03", "value": 77.7155, "status": null},
  {"period": "2019-10-04", "value": 77.8415, "status": null},
  {"period": "2019-10-07", "value": 78.0435, "status": null},
  {"period": "2019-10-08", "value": 78.144, "status": null},
  {"period": "2019-10-09", "value": 78.034, "status": null},
  {"period": "2019-10-10", "value": 78.3555, "status": null},
  {"period": "2019-10-11", "value": 78.4875, "status": null},
  {"period": "2019-10-14", "value": 78.5245, "status": null},
  {"period": "2019-10-15", "value": 78.696, "status": null},
  {"period": "2019-10-16", "value": 78.768, "status": null},
  {"period": "2019-10-17", "value": 79.0785, "status": null},
  {"period": "2019-10-18", "value": 79.2735, "status": null},
  {"period": "2019-10-21", "value": 79.169, "status": null},
  {"period": "2019-10-22", "value": 78.9245, "status": null},
  {"period": "2019-10-23", "value": 78.8245, "status": null},
  {"period": "2019-10-24", "value": 79.022, "status": null},
  {"period": "2019-10-25", "value": 78.7515, "status": null},
  {"period": "2019-10-28", "value": 78.4355, "status": null},
  {"period": "2019-10-29", "value": 78.615, "status": null},
  {"period": "2019-10-30", "value": 78.7705, "status": null},
  {"period": "2019-10-31", "value": 79.1125, "status": null},
  {"period": "2019-11-01", "value": 78.816, "status": null},
  {"period": "2019-11-04", "value": 78.9205, "status": null},
  {"period": "2019-11-05", "value": 78.529, "status": null},
  {"period": "2019-11-06", "value": 78.6855, "status": null},
  {"period": "2019-11-07", "value": 78.549, "status": null},
  {"period": "2019-11-08", "value": 78.652, "status": null},
  {"period": "2019-11-11", "value": 78.9905, "status": null},
  {"period": "2019-11-12", "value": 78.969, "status": null},
  {"period": "2019-11-13", "value": 79.319, "status": null},
  {"period": "2019-11-14", "value": 79.1, "status": null},
  {"period": "2019-11-15", "value": 79.163, "status": null},
  {"period": "2019-11-18", "value": 79.426, "status": null},
  {"period": "2019-11-19", "value": 79.3975, "status": null},
  {"period": "2019-11-20", "value": 79.423, "status": null},
  {"period": "2019-11-21", "value": 79.5675, "status": null},
  {"period": "2019-11-22", "value": 79.271, "status": null},
  {"period": "2019-11-25", "value": 78.937, "status": null},
  {"period": "2019-11-26", "value": 78.8165, "status": null},
  {"period": "2019-11-27", "value": 78.5495, "status": null},
  {"period": "2019-11-28", "value": 78.8095, "status": null},
  {"period": "2019-11-29", "value": 78.6875, "status": null},
  {"period": "2019-12-02", "value": 78.9785, "status": null},
  {"period": "2019-12-03", "value": 79.43, "status": null},
  {"period": "2019-12-04", "value": 79.2615, "status": null},
  {"period": "2019-12-05", "value": 79.0195, "status": null},
  {"period": "2019-12-06", "value": 79.0435, "status": null},
  {"period": "2019-12-09", "value": 78.707, "status": null},
  {"period": "2019-12-10", "value": 78.561, "status": null},
  {"period": "2019-12-11", "value": 78.4115, "status": null},
  {"period": "2019-12-12", "value": 78.9355, "status": null},
  {"period": "2019-12-13", "value": 79.061, "status": null},
  {"period": "2019-12-16", "value": 79.1063, "status": null},
  {"period": "2019-12-17", "value": 79.2035, "status": null},
  {"period": "2019-12-18", "value": 78.895, "status": null},
  {"period": "2019-12-19", "value": 79.032, "status": null},
  {"period": "2019-12-20", "value": 79.0035, "status": null},
  {"period": "2019-12-23", "value": 78.9455, "status": null},
  {"period": "2019-12-24", "value": 78.9525, "status": null},
  {"period": "2019-12-27", "value": 79.637, "status": null},
  {"period": "2019-12-30", "value": 79.812, "status": null},
  {"period": "2019-12-31", "value": 80.187, "status": null},
  {"period": "2020-01-02", "value": 79.9065, "status": null},
  {"period": "2020-01-03", "value": 80.0085, "status": null},
  {"period": "2020-01-06", "value": 80.5175, "status": null},
  {"period": "2020-01-07", "value": 80.265, "status": null},
  {"period": "2020-01-08", "value": 79.709, "status": null},
  {"period": "2020-01-09", "value": 79.162, "status": null},
  {"period": "2020-01-10", "value": 78.6915, "status": null},
  {"period": "2020-01-13", "value": 78.8225, "status": null},
  {"period": "2020-01-14", "value": 78.7285, "status": null},
  {"period": "2020-01-15", "value": 78.8825, "status": null},
  {"period": "2020-01-16", "value": 79.221, "status": null},
  {"period": "2020-01-17", "value": 78.9567, "status": null},
  {"period": "2020-01-20", "value": 78.784, "status": null},
  {"period": "2020-01-21", "value": 79.1345, "status": null},
  {"period": "2020-01-22", "value": 78.8665, "status": null},
  {"period": "2020-01-23", "value": 79.0965, "status": null},
  {"period": "2020-01-24", "value": 78.67, "status": null},
  {"period": "2020-01-27", "value": 78.7425, "status": null},
  {"period": "2020-01-28", "value": 78.4545, "status": null},
  {"period": "2020-01-29", "value": 78.417, "status": null},
  {"period": "2020-01-30", "value": 79.011, "status": null},
  {"period": "2020-01-31", "value": 78.9055, "status": null},
  {"period": "2020-02-03", "value": 79.0035, "status": null},
  {"period": "2020-02-04", "value": 78.712, "status": null},
  {"period": "2020-02-05", "value": 78.433, "status": null},
  {"period": "2020-02-06", "value": 78.2845, "status": null},
  {"period": "2020-02-07", "value": 78.3625, "status": null},
  {"period": "2020-02-10", "value": 78.107, "status": null},
  {"period": "2020-02-11", "value": 77.6945, "status": null},
  {"period": "2020-02-12", "value": 77.8345, "status": null},
  {"period": "2020-02-13", "value": 77.4495, "status": null},
  {"period": "2020-02-14", "value": 77.466, "status": null},
  {"period": "2020-02-17", "value": 77.342, "status": null},
  {"period": "2020-02-18", "value": 77.39, "status": null},
  {"period": "2020-02-19", "value": 77.2345, "status": null},
  {"period": "2020-02-20", "value": 77.2745, "status": null},
  {"period": "2020-02-21", "value": 77.754, "status": null},
  {"period": "2020-02-24", "value": 77.8265, "status": null},
  {"period": "2020-02-25", "value": 77.724, "status": null},
  {"period": "2020-02-26", "value": 77.9195, "status": null},
  {"period": "2020-02-27", "value": 78.538, "status": null},
  {"period": "2020-02-28", "value": 79.285, "status": null},
  {"period": "2020-03-02", "value": 80.917, "status": null},
  {"period": "2020-03-03", "value": 81.429, "status": null},
  {"period": "2020-03-04", "value": 81.5025, "status": null},
  {"period": "2020-03-05", "value": 82.153, "status": null},
  {"period": "2020-03-06", "value": 83.586, "status": null},
  {"period": "2020-03-09", "value": 84.96, "status": null},
  {"period": "2020-03-10", "value": 84.11, "status": null},
  {"period": "2020-03-11", "value": 83.5215, "status": null},
  {"period": "2020-03-12", "value": 83.468, "status": null},
  {"period": "2020-03-13", "value": 81.8765, "status": null},
  {"period": "2020-03-16", "value": 82.8075, "status": null},
  {"period": "2020-03-17", "value": 81.567, "status": null},
  {"period": "2020-03-18", "value": 81.1355, "status": null},
  {"period": "2020-03-19", "value": 81.14, "status": null},
  {"period": "2020-03-20", "value": 80.465, "status": null},
  {"period": "2020-03-23", "value": 82.1255, "status": null},
  {"period": "2020-03-24", "value": 82.358, "status": null},
  {"period": "2020-03-25", "value": 82.699, "status": null},
  {"period": "2020-03-26", "value": 82.5345, "status": null},
  {"period": "2020-03-27", "value": 82.8695, "status": null},
  {"period": "2020-03-30", "value": 83.5, "status": null},
  {"period": "2020-03-31", "value": 82.8985, "status": null},
  {"period": "2020-04-01", "value": 83.6004, "status": null},
  {"period": "2020-04-02", "value": 83.326, "status": null},
  {"period": "2020-04-03", "value": 82.216, "status": null},
  {"period": "2020-04-06", "value": 82.106, "status": null},
  {"period": "2020-04-07", "value": 82.252, "status": null},
  {"period": "2020-04-08", "value": 82.873, "status": null},
  {"period": "2020-04-09", "value": 82.9275, "status": null},
  {"period": "2020-04-14", "value": 83.494, "status": null},
  {"period": "2020-04-15", "value": 83.414, "status": null},
  {"period": "2020-04-16", "value": 83.705, "status": null},
  {"period": "2020-04-17", "value": 83.0565, "status": null},
  {"period": "2020-04-20", "value": 83.1435, "status": null},
  {"period": "2020-04-21", "value": 83.376, "status": null},
  {"period": "2020-04-22", "value": 83.1685, "status": null},
  {"period": "2020-04-23", "value": 81.94, "status": null},
  {"period": "2020-04-24", "value": 82.366, "status": null},
  {"period": "2020-04-27", "value": 82.6195, "status": null},
  {"period": "2020-04-28", "value": 82.522, "status": null},
  {"period": "2020-04-29", "value": 82.0215, "status": null},
  {"period": "2020-04-30", "value": 81.6108, "status": null},
  {"period": "2020-05-04", "value": 82.787, "status": null},
  {"period": "2020-05-05", "value": 82.1435, "status": null},
  {"period": "2020-05-06", "value": 81.9815, "status": null},
  {"period": "2020-05-07", "value": 81.7685, "status": null},
  {"period": "2020-05-08", "value": 81.9615, "status": null},
  {"period": "2020-05-11", "value": 82.096, "status": null},
  {"period": "2020-05-12", "value": 81.593, "status": null},
  {"period": "2020-05-13", "value": 81.8825, "status": null},
  {"period": "2020-05-14", "value": 81.592, "status": null},
  {"period": "2020-05-15", "value": 81.9885, "status": null},
  {"period": "2020-05-18", "value": 82.1435, "status": null},
  {"period": "2020-05-19", "value": 82.8535, "status": null},
  {"period": "2020-05-20", "value": 82.8635, "status": null},
  {"period": "2020-05-21", "value": 83.0545, "status": null},
  {"period": "2020-05-22", "value": 82.7265, "status": null},
  {"period": "2020-05-25", "value": 82.7925, "status": null},
  {"period": "2020-05-26", "value": 82.927, "status": null},
  {"period": "2020-05-27", "value": 83.245, "status": null},
  {"period": "2020-05-28", "value": 83.4635, "status": null},
  {"period": "2020-05-29", "value": 84.1025, "status": null},
  {"period": "2020-06-01", "value": 83.938, "status": null},
  {"period": "2020-06-02", "value": 84.039, "status": null},
  {"period": "2020-06-03", "value": 84.5055, "status": null},
  {"period": "2020-06-04", "value": 84.932, "status": null},
  {"period": "2020-06-05", "value": 85.63, "status": null},
  {"period": "2020-06-08", "value": 85.241, "status": null},
  {"period": "2020-06-09", "value": 85.3085, "status": null},
  {"period": "2020-06-10", "value": 85.903, "status": null},
  {"period": "2020-06-11", "value": 86.057, "status": null},
  {"period": "2020-06-12", "value": 85.7875, "status": null},
  {"period": "2020-06-15", "value": 85.5275, "status": null},
  {"period": "2020-06-16", "value": 86.048, "status": null},
  {"period": "2020-06-17", "value": 85.5505, "status": null},
  {"period": "2020-06-18", "value": 85.673, "status": null},
  {"period": "2020-06-19", "value": 85.352, "status": null},
  {"period": "2020-06-22", "value": 85.2585, "status": null},
  {"period": "2020-06-23", "value": 85.438, "status": null},
  {"period": "2020-06-24", "value": 85.3285, "status": null},
  {"period": "2020-06-25", "value": 84.712, "status": null},
  {"period": "2020-06-26", "value": 84.8215, "status": null},
  {"period": "2020-06-29", "value": 85.192, "status": null},
  {"period": "2020-06-30", "value": 84.6235, "status": null},
  {"period": "2020-07-01", "value": 84.622, "status": null},
  {"period": "2020-07-02", "value": 84.354, "status": null},
  {"period": "2020-07-03", "value": 83.821, "status": null},
  {"period": "2020-07-06", "value": 84.4535, "status": null},
  {"period": "2020-07-07", "value": 84.4645, "status": null},
  {"period": "2020-07-08", "value": 84.6455, "status": null},
  {"period": "2020-07-09", "value": 85.0455, "status": null},
  {"period": "2020-07-10", "value": 84.841, "status": null},
  {"period": "2020-07-13", "value": 85.216, "status": null},
  {"period": "2020-07-14", "value": 85.7725, "status": null},
  {"period": "2020-07-15", "value": 85.971, "status": null},
  {"period": "2020-07-16", "value": 85.8555, "status": null},
  {"period": "2020-07-17", "value": 85.67, "status": null},
  {"period": "2020-07-20", "value": 85.6355, "status": null},
  {"period": "2020-07-21", "value": 85.3805, "status": null},
  {"period": "2020-07-22", "value": 86.288, "status": null},
  {"period": "2020-07-23", "value": 86.577, "status": null},
  {"period": "2020-07-24", "value": 86.866, "status": null},
  {"period": "2020-07-27", "value": 87.885, "status": null},
  {"period": "2020-07-28", "value": 87.714, "status": null},
  {"period": "2020-07-29", "value": 87.694, "status": null},
  {"period": "2020-07-30", "value": 87.94, "status": null},
  {"period": "2020-07-31", "value": 88.6355, "status": null},
  {"period": "2020-08-03", "value": 88.1805, "status": null},
  {"period": "2020-08-04", "value": 88.3805, "status": null},
  {"period": "2020-08-05", "value": 88.709, "status": null},
  {"period": "2020-08-06", "value": 88.765, "status": null},
  {"period": "2020-08-07", "value": 88.633, "status": null},
  {"period": "2020-08-10", "value": 88.1125, "status": null},
  {"period": "2020-08-11", "value": 87.862, "status": null},
  {"period": "2020-08-12", "value": 88.051, "status": null},
  {"period": "2020-08-13", "value": 88.564, "status": null},
  {"period": "2020-08-14", "value": 88.468, "status": null},
  {"period": "2020-08-17", "value": 88.6895, "status": null},
  {"period": "2020-08-18", "value": 88.879, "status": null},
  {"period": "2020-08-19", "value": 89.316, "status": null},
  {"period": "2020-08-20", "value": 88.992, "status": null},
  {"period": "2020-08-21", "value": 88.198, "status": null},
  {"period": "2020-08-24", "value": 87.772, "status": null},
  {"period": "2020-08-25", "value": 87.7165, "status": null},
  {"period": "2020-08-26", "value": 87.613, "status": null},
  {"period": "2020-08-27", "value": 87.2655, "status": null},
  {"period": "2020-08-28", "value": 87.2125, "status": null},
  {"period": "2020-08-31", "value": 87.4685, "status": null},
  {"period": "2020-09-01", "value": 87.4085, "status": null},
  {"period": "2020-09-02", "value": 86.8225, "status": null},
  {"period": "2020-09-03", "value": 86.8615, "status": null},
  {"period": "2020-09-04", "value": 86.678, "status": null},
  {"period": "2020-09-07", "value": 86.8485, "status": null},
  {"period": "2020-09-08", "value": 87.106, "status": null},
  {"period": "2020-09-09", "value": 86.6065, "status": null},
  {"period": "2020-09-10", "value": 87.034, "status": null},
  {"period": "2020-09-11", "value": 87.2431, "status": null},
  {"period": "2020-09-14", "value": 87.3415, "status": null},
  {"period": "2020-09-15", "value": 87.5205, "status": null},
  {"period": "2020-09-16", "value": 87.2665, "status": null},
  {"period": "2020-09-17", "value": 86.861, "status": null},
  {"period": "2020-09-18", "value": 87.014, "status": null},
  {"period": "2020-09-21", "value": 86.695, "status": null},
  {"period": "2020-09-22", "value": 86.262, "status": null},
  {"period": "2020-09-23", "value": 85.9845, "status": null},
  {"period": "2020-09-24", "value": 86.1145, "status": null},
  {"period": "2020-09-25", "value": 85.7175, "status": null},
  {"period": "2020-09-28", "value": 86.0255, "status": null},
  {"period": "2020-09-29", "value": 86.275, "status": null},
  {"period": "2020-09-30", "value": 86.299, "status": null},
  {"period": "2020-10-01", "value": 85.8275, "status": null},
  {"period": "2020-10-02", "value": 86.0375, "status": null},
  {"period": "2020-10-05", "value": 86.087, "status": null},
  {"period": "2020-10-06", "value": 86.5715, "status": null},
  {"period": "2020-10-07", "value": 86.263, "status": null},
  {"period": "2020-10-08", "value": 86.186, "status": null},
  {"period": "2020-10-09", "value": 86.1985, "status": null},
  {"period": "2020-10-12", "value": 86.476, "status": null},
  {"period": "2020-10-13", "value": 86.425, "status": null},
  {"period": "2020-10-14", "value": 86.0995, "status": null},
  {"period": "2020-10-15", "value": 85.951, "status": null},
  {"period": "2020-10-16", "value": 86.0715, "status": null},
  {"period": "2020-10-19", "value": 86.3945, "status": null},
  {"period": "2020-10-20", "value": 86.8465, "status": null},
  {"period": "2020-10-21", "value": 87.3745, "status": null},
  {"period": "2020-10-22", "value": 87.112, "status": null},
  {"period": "2020-10-23", "value": 87.3245, "status": null},
  {"period": "2020-10-26", "value": 87.5485, "status": null},
  {"period": "2020-10-27", "value": 87.1635, "status": null},
  {"period": "2020-10-28", "value": 86.804, "status": null},
  {"period": "2020-10-29", "value": 87.0865, "status": null},
  {"period": "2020-10-30", "value": 87.1115, "status": null},
  {"period": "2020-11-02", "value": 86.7555, "status": null},
  {"period": "2020-11-03", "value": 87.0695, "status": null},
  {"period": "2020-11-04", "value": 87.1955, "status": null},
  {"period": "2020-11-05", "value": 87.7405, "status": null},
  {"period": "2020-11-06", "value": 88.0085, "status": null},
  {"period": "2020-11-09", "value": 87.638, "status": null},
  {"period": "2020-11-10", "value": 87.6665, "status": null},
  {"period": "2020-11-11", "value": 87.562, "status": null},
  {"period": "2020-11-12", "value": 88.066, "status": null},
  {"period": "2020-11-13", "value": 88.186, "status": null},
  {"period": "2020-11-16", "value": 88.0795, "status": null},
  {"period": "2020-11-17", "value": 88.4825, "status": null},
  {"period": "2020-11-18", "value": 88.011, "status": null},
  {"period": "2020-11-19", "value": 87.797, "status": null},
  {"period": "2020-11-20", "value": 87.941, "status": null},
  {"period": "2020-11-23", "value": 88.104, "status": null},
  {"period": "2020-11-24", "value": 87.9045, "status": null},
  {"period": "2020-11-25", "value": 87.854, "status": null},
  {"period": "2020-11-26", "value": 87.8655, "status": null},
  {"period": "2020-11-27", "value": 88.3015, "status": null},
  {"period": "2020-11-30", "value": 88.7322, "status": null},
  {"period": "2020-12-01", "value": 88.1535, "status": null},
  {"period": "2020-12-02", "value": 88.9695, "status": null},
  {"period": "2020-12-03", "value": 89.709, "status": null},
  {"period": "2020-12-04", "value": 89.6755, "status": null},
  {"period": "2020-12-07", "value": 89.6285, "status": null},
  {"period": "2020-12-08", "value": 89.203, "status": null},
  {"period": "2020-12-09", "value": 89.212, "status": null},
  {"period": "2020-12-10", "value": 89.2515, "status": null},
  {"period": "2020-12-11", "value": 89.4705, "status": null},
  {"period": "2020-12-14", "value": 89.4505, "status": null},
  {"period": "2020-12-15", "value": 89.34, "status": null},
  {"period": "2020-12-16", "value": 89.773, "status": null},
  {"period": "2020-12-17", "value": 90.116, "status": null},
  {"period": "2020-12-18", "value": 90.117, "status": null},
  {"period": "2020-12-21", "value": 90.1338, "status": null},
  {"period": "2020-12-22", "value": 90.3975, "status": null},
  {"period": "2020-12-23", "value": 89.7945, "status": null},
  {"period": "2020-12-24", "value": 89.6845, "status": null},
  {"period": "2020-12-28", "value": 89.8145, "status": null},
  {"period": "2020-12-29", "value": 89.942, "status": null},
  {"period": "2020-12-30", "value": 89.8824, "status": null},
  {"period": "2020-12-31", "value": 89.6605, "status": null},
  {"period": "2021-01-04", "value": 89.789, "status": null},
  {"period": "2021-01-05", "value": 89.867, "status": null},
  {"period": "2021-01-06", "value": 90.204, "status": null},
  {"period": "2021-01-07", "value": 90.0455, "status": null},
  {"period": "2021-01-08", "value": 89.7975, "status": null},
  {"period": "2021-01-11", "value": 89.346, "status": null},
  {"period": "2021-01-12", "value": 89.0915, "status": null},
  {"period": "2021-01-13", "value": 89.0095, "status": null},
  {"period": "2021-01-14", "value": 88.6625, "status": null},
  {"period": "2021-01-15", "value": 88.6365, "status": null},
  {"period": "2021-01-18", "value": 88.4365, "status": null},
  {"period": "2021-01-19", "value": 88.7525, "status": null},
  {"period": "2021-01-20", "value": 88.368, "status": null},
  {"period": "2021-01-21", "value": 88.722, "status": null},
  {"period": "2021-01-22", "value": 88.767, "status": null},
  {"period": "2021-01-25", "value": 88.63, "status": null},
  {"period": "2021-01-26", "value": 88.5555, "status": null},
  {"period": "2021-01-27", "value": 88.438, "status": null},
  {"period": "2021-01-28", "value": 88.321, "status": null},
  {"period": "2021-01-29", "value": 88.432, "status": null},
  {"period": "2021-02-01", "value": 88.345, "status": null},
  {"period": "2021-02-02", "value": 87.906, "status": null},
  {"period": "2021-02-03", "value": 87.6185, "status": null},
  {"period": "2021-02-04", "value": 87.4345, "status": null},
  {"period": "2021-02-05", "value": 87.367, "status": null},
  {"period": "2021-02-08", "value": 87.724, "status": null},
  {"period": "2021-02-09", "value": 88.2765, "status": null},
  {"period": "2021-02-10", "value": 88.3185, "status": null},
  {"period": "2021-02-11", "value": 88.404, "status": null},
  {"period": "2021-02-12", "value": 87.877, "status": null},
  {"period": "2021-02-15", "value": 88.068, "status": null},
  {"period": "2021-02-16", "value": 88.4195, "status": null},
  {"period": "2021-02-17", "value": 87.794, "status": null},
  {"period": "2021-02-18", "value": 87.6695, "status": null},
  {"period": "2021-02-19", "value": 88.0145, "status": null},
  {"period": "2021-02-22", "value": 87.972, "status": null},
  {"period": "2021-02-23", "value": 88.0575, "status": null},
  {"period": "2021-02-24", "value": 87.876, "status": null},
  {"period": "2021-02-25", "value": 88.794, "status": null},
  {"period": "2021-02-26", "value": 89.5766, "status": null},
  {"period": "2021-03-01", "value": 88.6665, "status": null},
  {"period": "2021-03-02", "value": 88.259, "status": null},
  {"period": "2021-03-03", "value": 87.7665, "status": null},
  {"period": "2021-03-04", "value": 87.552, "status": null},
  {"period": "2021-03-05", "value": 87.2305, "status": null},
  {"period": "2021-03-08", "value": 87.0475, "status": null},
  {"period": "2021-03-09", "value": 86.827, "status": null},
  {"period": "2021-03-10", "value": 86.81, "status": null},
  {"period": "2021-03-11", "value": 86.888, "status": null},
  {"period": "2021-03-12", "value": 86.726, "status": null},
  {"period": "2021-03-15", "value": 86.4925, "status": null},
  {"period": "2021-03-16", "value": 86.479, "status": null},
  {"period": "2021-03-17", "value": 86.429, "status": null},
  {"period": "2021-03-18", "value": 86.6105, "status": null},
  {"period": "2021-03-19", "value": 86.2155, "status": null},
  {"period": "2021-03-22", "value": 86.2895, "status": null},
  {"period": "2021-03-23", "value": 86.1025, "status": null},
  {"period": "2021-03-24", "value": 85.8585, "status": null},
  {"period": "2021-03-25", "value": 85.7605, "status": null},
  {"period": "2021-03-26", "value": 85.4845, "status": null},
  {"period": "2021-03-29", "value": 85.5038, "status": null},
  {"period": "2021-03-30", "value": 86.254, "status": null},
  {"period": "2021-03-31", "value": 85.813, "status": null},
  {"period": "2021-04-01", "value": 86.2275, "status": null},
  {"period": "2021-04-06", "value": 86.7, "status": null},
  {"period": "2021-04-07", "value": 88.3675, "status": null},
  {"period": "2021-04-08", "value": 88.5885, "status": null},
  {"period": "2021-04-09", "value": 88.8145, "status": null},
  {"period": "2021-04-12", "value": 89.302, "status": null},
  {"period": "2021-04-13", "value": 89.7215, "status": null},
  {"period": "2021-04-14", "value": 89.833, "status": null},
  {"period": "2021-04-15", "value": 89.801, "status": null},
  {"period": "2021-04-16", "value": 89.2355, "status": null},
  {"period": "2021-04-19", "value": 90.0675, "status": null},
  {"period": "2021-04-20", "value": 90.548, "status": null},
  {"period": "2021-04-21", "value": 90.5955, "status": null},
  {"period": "2021-04-22", "value": 90.394, "status": null},
  {"period": "2021-04-23", "value": 90.4715, "status": null},
  {"period": "2021-04-26", "value": 90.378, "status": null},
  {"period": "2021-04-27", "value": 90.152, "status": null},
  {"period": "2021-04-28", "value": 89.889, "status": null},
  {"period": "2021-04-29", "value": 89.8545, "status": null},
  {"period": "2021-04-30", "value": 89.4795, "status": null},
  {"period": "2021-05-03", "value": 88.996, "status": null},
  {"period": "2021-05-04", "value": 88.814, "status": null},
  {"period": "2021-05-05", "value": 88.6925, "status": null},
  {"period": "2021-05-06", "value": 88.9405, "status": null},
  {"period": "2021-05-07", "value": 88.6375, "status": null},
  {"period": "2021-05-10", "value": 89.2585, "status": null},
  {"period": "2021-05-11", "value": 89.289, "status": null},
  {"period": "2021-05-12", "value": 88.963, "status": null},
  {"period": "2021-05-13", "value": 88.8595, "status": null},
  {"period": "2021-05-14", "value": 88.807, "status": null},
  {"period": "2021-05-17", "value": 89.0282, "status": null},
  {"period": "2021-05-18", "value": 89.231, "status": null},
  {"period": "2021-05-19", "value": 89.329, "status": null},
  {"period": "2021-05-20", "value": 89.163, "status": null},
  {"period": "2021-05-21", "value": 88.802, "status": null},
  {"period": "2021-05-24", "value": 89.0517, "status": null},
  {"period": "2021-05-25", "value": 89.236, "status": null},
  {"period": "2021-05-26", "value": 88.971, "status": null},
  {"period": "2021-05-27", "value": 88.563, "status": null},
  {"period": "2021-05-28", "value": 88.086, "status": null},
  {"period": "2021-05-31", "value": 88.5414, "status": null},
  {"period": "2021-06-01", "value": 89.1155, "status": null},
  {"period": "2021-06-02", "value": 89.083, "status": null},
  {"period": "2021-06-03", "value": 88.8755, "status": null},
  {"period": "2021-06-04", "value": 88.4602, "status": null},
  {"period": "2021-06-07", "value": 88.5305, "status": null},
  {"period": "2021-06-08", "value": 88.778, "status": null},
  {"period": "2021-06-09", "value": 88.96, "status": null},
  {"period": "2021-06-10", "value": 88.9732, "status": null},
  {"period": "2021-06-11", "value": 88.6714, "status": null},
  {"period": "2021-06-14", "value": 88.7015, "status": null},
  {"period": "2021-06-15", "value": 88.8031, "status": null},
  {"period": "2021-06-16", "value": 88.8795, "status": null},
  {"period": "2021-06-17", "value": 88.481, "status": null},
  {"period": "2021-06-18", "value": 88.0297, "status": null},
  {"period": "2021-06-21", "value": 88.186, "status": null},
  {"period": "2021-06-22", "value": 88.3735, "status": null},
  {"period": "2021-06-23", "value": 88.6476, "status": null},
  {"period": "2021-06-24", "value": 88.502, "status": null},
  {"period": "2021-06-25", "value": 88.6824, "status": null},
  {"period": "2021-06-28", "value": 88.494, "status": null},
  {"period": "2021-06-29", "value": 88.305, "status": null},
  {"period": "2021-06-30", "value": 88.324, "status": null},
  {"period": "2021-07-01", "value": 88.559, "status": null},
  {"period": "2021-07-02", "value": 88.3055, "status": null},
  {"period": "2021-07-05", "value": 88.1605, "status": null},
  {"period": "2021-07-06", "value": 88.2126, "status": null},
  {"period": "2021-07-07", "value": 88.2825, "status": null},
  {"period": "2021-07-08", "value": 88.6073, "status": null},
  {"period": "2021-07-09", "value": 88.371, "status": null},
  {"period": "2021-07-12", "value": 88.411, "status": null},
  {"period": "2021-07-13", "value": 88.2879, "status": null},
  {"period": "2021-07-14", "value": 87.9885, "status": null},
  {"period": "2021-07-15", "value": 88.051, "status": null},
  {"period": "2021-07-16", "value": 88.031, "status": null},
  {"period": "2021-07-19", "value": 88.226, "status": null},
  {"period": "2021-07-20", "value": 87.921, "status": null},
  {"period": "2021-07-21", "value": 87.7895, "status": null},
  {"period": "2021-07-22", "value": 87.6615, "status": null},
  {"period": "2021-07-23", "value": 87.5905, "status": null},
  {"period": "2021-07-26", "value": 87.7305, "status": null},
  {"period": "2021-07-27", "value": 87.913, "status": null},
  {"period": "2021-07-28", "value": 87.833, "status": null},
  {"period": "2021-07-29", "value": 88.1675, "status": null},
  {"period": "2021-07-30", "value": 88.3941, "status": null},
  {"period": "2021-08-02", "value": 88.396, "status": null},
  {"period": "2021-08-03", "value": 88.2175, "status": null},
  {"period": "2021-08-04", "value": 87.9575, "status": null},
  {"period": "2021-08-05", "value": 87.8256, "status": null},
  {"period": "2021-08-06", "value": 87.4993, "status": null},
  {"period": "2021-08-09", "value": 87.3195, "status": null},
  {"period": "2021-08-10", "value": 87.193, "status": null},
  {"period": "2021-08-11", "value": 87.1605, "status": null},
  {"period": "2021-08-12", "value": 87.1095, "status": null},
  {"period": "2021-08-13", "value": 87.374, "status": null},
  {"period": "2021-08-16", "value": 87.3695, "status": null},
  {"period": "2021-08-17", "value": 87.439, "status": null},
  {"period": "2021-08-18", "value": 87.047, "status": null},
  {"period": "2021-08-19", "value": 86.9975, "status": null},
  {"period": "2021-08-20", "value": 86.8025, "status": null},
  {"period": "2021-08-23", "value": 86.915, "status": null},
  {"period": "2021-08-24", "value": 87.0625, "status": null},
  {"period": "2021-08-25", "value": 87.152, "status": null},
  {"period": "2021-08-26", "value": 87.234, "status": null},
  {"period": "2021-08-27", "value": 86.701, "status": null},
  {"period": "2021-08-30", "value": 86.5035, "status": null},
  {"period": "2021-08-31", "value": 86.385, "status": null},
  {"period": "2021-09-01", "value": 86.348, "status": null},
  {"period": "2021-09-02", "value": 86.5205, "status": null},
  {"period": "2021-09-03", "value": 86.7045, "status": null},
  {"period": "2021-09-06", "value": 86.7135, "status": null},
  {"period": "2021-09-07", "value": 87.1355, "status": null},
  {"period": "2021-09-08", "value": 87.0105, "status": null},
  {"period": "2021-09-09", "value": 87.0705, "status": null},
  {"period": "2021-09-10", "value": 86.9469, "status": null},
  {"period": "2021-09-13", "value": 86.844, "status": null},
  {"period": "2021-09-14", "value": 87.037, "status": null},
  {"period": "2021-09-15", "value": 86.8625, "status": null},
  {"period": "2021-09-16", "value": 86.473, "status": null},
  {"period": "2021-09-17", "value": 86.5335, "status": null},
  {"period": "2021-09-20", "value": 86.272, "status": null},
  {"period": "2021-09-21", "value": 86.4895, "status": null},
  {"period": "2021-09-22", "value": 86.622, "status": null},
  {"period": "2021-09-23", "value": 86.367, "status": null},
  {"period": "2021-09-24", "value": 86.471, "status": null},
  {"period": "2021-09-27", "value": 86.4025, "status": null},
  {"period": "2021-09-28", "value": 86.5595, "status": null},
  {"period": "2021-09-29", "value": 86.467, "status": null},
  {"period": "2021-09-30", "value": 86.0766, "status": null},
  {"period": "2021-10-01", "value": 85.975, "status": null},
  {"period": "2021-10-04", "value": 86.4025, "status": null},
  {"period": "2021-10-05", "value": 86.488, "status": null},
  {"period": "2021-10-06", "value": 86.438, "status": null},
  {"period": "2021-10-07", "value": 86.408, "status": null},
  {"period": "2021-10-08", "value": 86.7495, "status": null},
  {"period": "2021-10-11", "value": 87.334, "status": null},
  {"period": "2021-10-12", "value": 87.272, "status": null},
  {"period": "2021-10-13", "value": 87.1095, "status": null},
  {"period": "2021-10-14", "value": 87.3355, "status": null},
  {"period": "2021-10-15", "value": 86.967, "status": null},
  {"period": "2021-10-18", "value": 87.4083, "status": null},
  {"period": "2021-10-19", "value": 87.5, "status": null},
  {"period": "2021-10-20", "value": 87.0086, "status": null},
  {"period": "2021-10-21", "value": 87.1445, "status": null},
  {"period": "2021-10-22", "value": 87.074, "status": null},
  {"period": "2021-10-25", "value": 87.216, "status": null},
  {"period": "2021-10-26", "value": 87.082, "status": null},
  {"period": "2021-10-27", "value": 87.201, "status": null},
  {"period": "2021-10-28", "value": 86.8032, "status": null},
  {"period": "2021-10-29", "value": 87.183, "status": null},
  {"period": "2021-11-01", "value": 86.7275, "status": null},
  {"period": "2021-11-02", "value": 86.604, "status": null},
  {"period": "2021-11-03", "value": 86.2355, "status": null},
  {"period": "2021-11-04", "value": 86.0955, "status": null},
  {"period": "2021-11-05", "value": 85.5415, "status": null},
  {"period": "2021-11-08", "value": 85.8135, "status": null},
  {"period": "2021-11-09", "value": 85.791, "status": null},
  {"period": "2021-11-10", "value": 85.8824, "status": null},
  {"period": "2021-11-11", "value": 85.309, "status": null},
  {"period": "2021-11-12", "value": 85.193, "status": null},
  {"period": "2021-11-15", "value": 85.143, "status": null},
  {"period": "2021-11-16", "value": 84.5404, "status": null},
  {"period": "2021-11-17", "value": 84.03, "status": null},
  {"period": "2021-11-18", "value": 84.218, "status": null},
  {"period": "2021-11-19", "value": 83.6905, "status": null},
  {"period": "2021-11-22", "value": 83.852, "status": null},
  {"period": "2021-11-23", "value": 83.8395, "status": null},
  {"period": "2021-11-24", "value": 83.439, "status": null},
  {"period": "2021-11-25", "value": 83.6074, "status": null},
  {"period": "2021-11-26", "value": 84.5395, "status": null},
  {"period": "2021-11-29", "value": 84.6635, "status": null},
  {"period": "2021-11-30", "value": 85.3274, "status": null},
  {"period": "2021-12-01", "value": 84.7485, "status": null},
  {"period": "2021-12-02", "value": 85.052, "status": null},
  {"period": "2021-12-03", "value": 84.8455, "status": null},
  {"period": "2021-12-06", "value": 85.119, "status": null},
  {"period": "2021-12-07", "value": 84.878, "status": null},
  {"period": "2021-12-08", "value": 85.2345, "status": null},
  {"period": "2021-12-09", "value": 85.5075, "status": null},
  {"period": "2021-12-10", "value": 85.3105, "status": null},
  {"period": "2021-12-13", "value": 85.4225, "status": null},
  {"period": "2021-12-14", "value": 85.879, "status": null},
  {"period": "2021-12-15", "value": 86.0345, "status": null},
  {"period": "2021-12-16", "value": 86.4005, "status": null},
  {"period": "2021-12-17", "value": 86.064, "status": null},
  {"period": "2021-12-20", "value": 85.5025, "status": null},
  {"period": "2021-12-21", "value": 85.3648, "status": null},
  {"period": "2021-12-22", "value": 85.407, "status": null},
  {"period": "2021-12-23", "value": 85.0775, "status": null},
  {"period": "2021-12-24", "value": 84.885, "status": null},
  {"period": "2021-12-27", "value": 84.8105, "status": null},
  {"period": "2021-12-28", "value": 84.6335, "status": null},
  {"period": "2021-12-29", "value": 84.388, "status": null},
  {"period": "2021-12-30", "value": 84.2575, "status": null},
  {"period": "2021-12-31", "value": 84.2292, "status": null},
  {"period": "2022-01-03", "value": 84.3949, "status": null},
  {"period": "2022-01-04", "value": 84.2055, "status": null},
  {"period": "2022-01-05", "value": 84.161, "status": null},
  {"period": "2022-01-06", "value": 84.2475, "status": null},
  {"period": "2022-01-07", "value": 83.978, "status": null},
  {"period": "2022-01-10", "value": 83.8, "status": null},
  {"period": "2022-01-11", "value": 83.7481, "status": null},
  {"period": "2022-01-12", "value": 84.0285, "status": null},
  {"period": "2022-01-13", "value": 84.717, "status": null},
  {"period": "2022-01-14", "value": 84.9445, "status": null},
  {"period": "2022-01-17", "value": 84.7295, "status": null},
  {"period": "2022-01-18", "value": 84.813, "status": null},
  {"period": "2022-01-19", "value": 84.4135, "status": null},
  {"period": "2022-01-20", "value": 84.362, "status": null},
  {"period": "2022-01-21", "value": 84.419, "status": null},
  {"period": "2022-01-24", "value": 84.3495, "status": null},
  {"period": "2022-01-25", "value": 84.277, "status": null},
  {"period": "2022-01-26", "value": 84.4288, "status": null},
  {"period": "2022-01-27", "value": 83.7893, "status": null},
  {"period": "2022-01-28", "value": 83.6015, "status": null},
  {"period": "2022-01-31", "value": 83.3655, "status": null},
  {"period": "2022-02-01", "value": 84.197, "status": null},
  {"period": "2022-02-02", "value": 84.613, "status": null},
  {"period": "2022-02-03", "value": 84.518, "status": null},
  {"period": "2022-02-04", "value": 85.6445, "status": null},
  {"period": "2022-02-07", "value": 85.5345, "status": null},
  {"period": "2022-02-08", "value": 85.2545, "status": null},
  {"period": "2022-02-09", "value": 85.5765, "status": null},
  {"period": "2022-02-10", "value": 85.9373, "status": null},
  {"period": "2022-02-11", "value": 85.8535, "status": null},
  {"period": "2022-02-14", "value": 85.4715, "status": null},
  {"period": "2022-02-15", "value": 85.443, "status": null},
  {"period": "2022-02-16", "value": 85.3885, "status": null},
  {"period": "2022-02-17", "value": 85.2935, "status": null},
  {"period": "2022-02-18", "value": 84.6525, "status": null},
  {"period": "2022-02-21", "value": 84.677, "status": null},
  {"period": "2022-02-22", "value": 84.758, "status": null},
  {"period": "2022-02-23", "value": 84.6135, "status": null},
  {"period": "2022-02-24", "value": 84.296, "status": null},
  {"period": "2022-02-25", "value": 84.347, "status": null},
  {"period": "2022-02-28", "value": 84.554, "status": null},
  {"period": "2022-03-01", "value": 84.5015, "status": null},
  {"period": "2022-03-02", "value": 84.1765, "status": null},
  {"period": "2022-03-03", "value": 84.174, "status": null},
  {"period": "2022-03-04", "value": 83.4354, "status": null},
  {"period": "2022-03-07", "value": 83.8125, "status": null},
  {"period": "2022-03-08", "value": 83.924, "status": null},
  {"period": "2022-03-09", "value": 84.2025, "status": null},
  {"period": "2022-03-10", "value": 84.607, "status": null},
  {"period": "2022-03-11", "value": 83.9875, "status": null},
  {"period": "2022-03-14", "value": 83.931, "status": null},
  {"period": "2022-03-15", "value": 83.9555, "status": null},
  {"period": "2022-03-16", "value": 83.7805, "status": null},
  {"period": "2022-03-17", "value": 83.8435, "status": null},
  {"period": "2022-03-18", "value": 83.7825, "status": null},
  {"period": "2022-03-21", "value": 84.1835, "status": null},
  {"period": "2022-03-22", "value": 83.9145, "status": null},
  {"period": "2022-03-23", "value": 83.9675, "status": null},
  {"period": "2022-03-24", "value": 83.879, "status": null},
  {"period": "2022-03-25", "value": 83.8235, "status": null},
  {"period": "2022-03-28", "value": 83.4825, "status": null},
  {"period": "2022-03-29", "value": 83.9685, "status": null},
  {"period": "2022-03-30", "value": 84.38, "status": null},
  {"period": "2022-03-31", "value": 84.134, "status": null},
  {"period": "2022-04-01", "value": 83.9847, "status": null},
  {"period": "2022-04-04", "value": 83.118, "status": null},
  {"period": "2022-04-05", "value": 82.635, "status": null},
  {"period": "2022-04-06", "value": 82.8343, "status": null},
  {"period": "2022-04-07", "value": 82.951, "status": null},
  {"period": "2022-04-08", "value": 82.389, "status": null},
  {"period": "2022-04-11", "value": 82.7085, "status": null},
  {"period": "2022-04-12", "value": 82.7285, "status": null},
  {"period": "2022-04-13", "value": 82.478, "status": null},
  {"period": "2022-04-14", "value": 82.814, "status": null},
  {"period": "2022-04-19", "value": 82.6038, "status": null},
  {"period": "2022-04-20", "value": 82.6348, "status": null},
  {"period": "2022-04-21", "value": 82.965, "status": null},
  {"period": "2022-04-22", "value": 82.6943, "status": null},
  {"period": "2022-04-25", "value": 82.321, "status": null},
  {"period": "2022-04-26", "value": 81.7265, "status": null},
  {"period": "2022-04-27", "value": 81.0705, "status": null},
  {"period": "2022-04-28", "value": 80.367, "status": null},
  {"period": "2022-04-29", "value": 80.638, "status": null},
  {"period": "2022-05-02", "value": 80.497, "status": null},
  {"period": "2022-05-03", "value": 80.842, "status": null},
  {"period": "2022-05-04", "value": 80.4035, "status": null},
  {"period": "2022-05-05", "value": 80.6185, "status": null},
  {"period": "2022-05-06", "value": 81.298, "status": null},
  {"period": "2022-05-09", "value": 81.7415, "status": null},
  {"period": "2022-05-10", "value": 81.5425, "status": null},
  {"period": "2022-05-11", "value": 81.4935, "status": null},
  {"period": "2022-05-12", "value": 80.667, "status": null},
  {"period": "2022-05-13", "value": 80.4315, "status": null},
  {"period": "2022-05-16", "value": 81.081, "status": null},
  {"period": "2022-05-17", "value": 81.6515, "status": null},
  {"period": "2022-05-18", "value": 81.6455, "status": null},
  {"period": "2022-05-19", "value": 81.7115, "status": null},
  {"period": "2022-05-20", "value": 82.1617, "status": null},
  {"period": "2022-05-23", "value": 82.6795, "status": null},
  {"period": "2022-05-24", "value": 83.185, "status": null},
  {"period": "2022-05-25", "value": 82.6666, "status": null},
  {"period": "2022-05-26", "value": 83.0065, "status": null},
  {"period": "2022-05-27", "value": 83.1915, "status": null},
  {"period": "2022-05-30", "value": 83.475, "status": null},
  {"period": "2022-05-31", "value": 83.231, "status": null},
  {"period": "2022-06-01", "value": 83.051, "status": null},
  {"period": "2022-06-02", "value": 82.922, "status": null},
  {"period": "2022-06-03", "value": 83.273, "status": null},
  {"period": "2022-06-06", "value": 83.245, "status": null},
  {"period": "2022-06-07", "value": 82.873, "status": null},
  {"period": "2022-06-08", "value": 83.414, "status": null},
  {"period": "2022-06-09", "value": 83.526, "status": null},
  {"period": "2022-06-10", "value": 82.3355, "status": null},
  {"period": "2022-06-13", "value": 81.606, "status": null},
  {"period": "2022-06-14", "value": 81.559, "status": null},
  {"period": "2022-06-15", "value": 81.5142, "status": null},
  {"period": "2022-06-16", "value": 81.1945, "status": null},
  {"period": "2022-06-17", "value": 81.871, "status": null},
  {"period": "2022-06-20", "value": 81.994, "status": null},
  {"period": "2022-06-21", "value": 82.423, "status": null},
  {"period": "2022-06-22", "value": 82.4075, "status": null},
  {"period": "2022-06-23", "value": 82.1489, "status": null},
  {"period": "2022-06-24", "value": 82.3985, "status": null},
  {"period": "2022-06-27", "value": 82.9325, "status": null},
  {"period": "2022-06-28", "value": 83.408, "status": null},
  {"period": "2022-06-29", "value": 83.037, "status": null},
  {"period": "2022-06-30", "value": 82.113, "status": null},
  {"period": "2022-07-01", "value": 82.3747, "status": null},
  {"period": "2022-07-04", "value": 82.5067, "status": null},
  {"period": "2022-07-05", "value": 81.673, "status": null},
  {"period": "2022-07-06", "value": 80.5321, "status": null},
  {"period": "2022-07-07", "value": 80.6, "status": null},
  {"period": "2022-07-08", "value": 80.528, "status": null},
  {"period": "2022-07-11", "value": 80.2435, "status": null},
  {"period": "2022-07-12", "value": 79.8965, "status": null},
  {"period": "2022-07-13", "value": 80.1285, "status": null},
  {"period": "2022-07-14", "value": 80.0752, "status": null},
  {"period": "2022-07-15", "value": 80.316, "status": null},
  {"period": "2022-07-18", "value": 81.034, "status": null},
  {"period": "2022-07-19", "value": 81.898, "status": null},
  {"period": "2022-07-20", "value": 81.599, "status": null},
  {"period": "2022-07-21", "value": 81.451, "status": null},
  {"period": "2022-07-22", "value": 81.384, "status": null},
  {"period": "2022-07-25", "value": 81.6675, "status": null},
  {"period": "2022-07-26", "value": 80.805, "status": null},
  {"period": "2022-07-27", "value": 81.135, "status": null},
  {"period": "2022-07-28", "value": 80.6535, "status": null},
  {"period": "2022-07-29", "value": 80.882, "status": null},
  {"period": "2022-08-01", "value": 80.9335, "status": null},
  {"period": "2022-08-02", "value": 80.3243, "status": null},
  {"period": "2022-08-03", "value": 80.6895, "status": null},
  {"period": "2022-08-04", "value": 80.7715, "status": null},
  {"period": "2022-08-05", "value": 81.0469, "status": null},
  {"period": "2022-08-08", "value": 81.166, "status": null},
  {"period": "2022-08-09", "value": 81.406, "status": null},
  {"period": "2022-08-10", "value": 81.468, "status": null},
  {"period": "2022-08-11", "value": 82.2845, "status": null},
  {"period": "2022-08-12", "value": 81.9935, "status": null},
  {"period": "2022-08-15", "value": 81.061, "status": null},
  {"period": "2022-08-16", "value": 80.3745, "status": null},
  {"period": "2022-08-17", "value": 80.7555, "status": null},
  {"period": "2022-08-18", "value": 81.042, "status": null},
  {"period": "2022-08-19", "value": 80.2988, "status": null},
  {"period": "2022-08-22", "value": 79.8615, "status": null},
  {"period": "2022-08-23", "value": 79.2805, "status": null},
  {"period": "2022-08-24", "value": 79.3006, "status": null},
  {"period": "2022-08-25", "value": 79.6555, "status": null},
  {"period": "2022-08-26", "value": 79.9025, "status": null},
  {"period": "2022-08-29", "value": 79.8295, "status": null},
  {"period": "2022-08-30", "value": 79.8025, "status": null},
  {"period": "2022-08-31", "value": 79.5465, "status": null},
  {"period": "2022-09-01", "value": 79.6195, "status": null},
  {"period": "2022-09-02", "value": 79.8096, "status": null},
  {"period": "2022-09-05", "value": 79.2332, "status": null},
  {"period": "2022-09-06", "value": 79.2305, "status": null},
  {"period": "2022-09-07", "value": 79.028, "status": null},
  {"period": "2022-09-08", "value": 79.7375, "status": null},
  {"period": "2022-09-09", "value": 79.9685, "status": null},
  {"period": "2022-09-12", "value": 80.692, "status": null},
  {"period": "2022-09-13", "value": 80.5453, "status": null},
  {"period": "2022-09-14", "value": 79.422, "status": null},
  {"period": "2022-09-15", "value": 79.7119, "status": null},
  {"period": "2022-09-16", "value": 79.3605, "status": null},
  {"period": "2022-09-19", "value": 79.653, "status": null},
  {"period": "2022-09-20", "value": 79.6095, "status": null},
  {"period": "2022-09-21", "value": 79.1555, "status": null},
  {"period": "2022-09-22", "value": 79.897, "status": null},
  {"period": "2022-09-23", "value": 79.0705, "status": null},
  {"period": "2022-09-26", "value": 78.704, "status": null},
  {"period": "2022-09-27", "value": 78.574, "status": null},
  {"period": "2022-09-28", "value": 78.2655, "status": null},
  {"period": "2022-09-29", "value": 79.314, "status": null},
  {"period": "2022-09-30", "value": 79.425, "status": null},
  {"period": "2022-10-03", "value": 79.898, "status": null},
  {"period": "2022-10-04", "value": 80.6995, "status": null},
  {"period": "2022-10-05", "value": 80.909, "status": null},
  {"period": "2022-10-06", "value": 81.0615, "status": null},
  {"period": "2022-10-07", "value": 80.546, "status": null},
  {"period": "2022-10-10", "value": 79.9678, "status": null},
  {"period": "2022-10-11", "value": 79.9555, "status": null},
  {"period": "2022-10-12", "value": 79.8955, "status": null},
  {"period": "2022-10-13", "value": 79.9981, "status": null},
  {"period": "2022-10-14", "value": 79.9695, "status": null},
  {"period": "2022-10-17", "value": 80.128, "status": null},
  {"period": "2022-10-18", "value": 80.9195, "status": null},
  {"period": "2022-10-19", "value": 81.1955, "status": null},
  {"period": "2022-10-20", "value": 81.1755, "status": null},
  {"period": "2022-10-21", "value": 80.739, "status": null},
  {"period": "2022-10-24", "value": 81.5451, "status": null},
  {"period": "2022-10-25", "value": 81.653, "status": null},
  {"period": "2022-10-26", "value": 82.206, "status": null},
  {"period": "2022-10-27", "value": 82.656, "status": null},
  {"period": "2022-10-28", "value": 82.0565, "status": null},
  {"period": "2022-10-31", "value": 82.1035, "status": null},
  {"period": "2022-11-01", "value": 82.084, "status": null},
  {"period": "2022-11-02", "value": 81.992, "status": null},
  {"period": "2022-11-03", "value": 80.8845, "status": null},
  {"period": "2022-11-04", "value": 81.02, "status": null},
  {"period": "2022-11-07", "value": 81.8407, "status": null},
  {"period": "2022-11-08", "value": 81.518, "status": null},
  {"period": "2022-11-09", "value": 81.6575, "status": null},
  {"period": "2022-11-10", "value": 81.3058, "status": null},
  {"period": "2022-11-11", "value": 83.2253, "status": null},
  {"period": "2022-11-14", "value": 83.7779, "status": null},
  {"period": "2022-11-15", "value": 84.1304, "status": null},
  {"period": "2022-11-16", "value": 84.5905, "status": null},
  {"period": "2022-11-17", "value": 84.394, "status": null},
  {"period": "2022-11-18", "value": 84.6875, "status": null},
  {"period": "2022-11-21", "value": 83.7375, "status": null},
  {"period": "2022-11-22", "value": 83.8768, "status": null},
  {"period": "2022-11-23", "value": 84.466, "status": null},
  {"period": "2022-11-24", "value": 85.0295, "status": null},
  {"period": "2022-11-25", "value": 84.7145, "status": null},
  {"period": "2022-11-28", "value": 85.437, "status": null},
  {"period": "2022-11-29", "value": 84.6548, "status": null},
  {"period": "2022-11-30", "value": 84.4215, "status": null},
  {"period": "2022-12-01", "value": 84.933, "status": null},
  {"period": "2022-12-02", "value": 85.6435, "status": null},
  {"period": "2022-12-05", "value": 86.5249, "status": null},
  {"period": "2022-12-06", "value": 86.6485, "status": null},
  {"period": "2022-12-07", "value": 86.692, "status": null},
  {"period": "2022-12-08", "value": 86.6755, "status": null},
  {"period": "2022-12-09", "value": 86.9535, "status": null},
  {"period": "2022-12-12", "value": 87.253, "status": null},
  {"period": "2022-12-13", "value": 87.2965, "status": null},
  {"period": "2022-12-14", "value": 87.8435, "status": null},
  {"period": "2022-12-15", "value": 87.9355, "status": null},
  {"period": "2022-12-16", "value": 87.824, "status": null},
  {"period": "2022-12-19", "value": 87.5321, "status": null},
  {"period": "2022-12-20", "value": 87.6649, "status": null},
  {"period": "2022-12-21", "value": 88.109, "status": null},
  {"period": "2022-12-22", "value": 88.0365, "status": null},
  {"period": "2022-12-23", "value": 87.958, "status": null},
  {"period": "2022-12-27", "value": 88.0808, "status": null},
  {"period": "2022-12-28", "value": 88.0943, "status": null},
  {"period": "2022-12-29", "value": 88.2295, "status": null},
  {"period": "2022-12-30", "value": 88.171, "status": null},
  {"period": "2023-01-02", "value": 88.426, "status": null},
  {"period": "2023-01-03", "value": 87.4095, "status": null},
  {"period": "2023-01-04", "value": 87.791, "status": null},
  {"period": "2023-01-05", "value": 87.4755, "status": null},
  {"period": "2023-01-06", "value": 86.9103, "status": null},
  {"period": "2023-01-09", "value": 88.078, "status": null},
  {"period": "2023-01-10", "value": 87.703, "status": null},
  {"period": "2023-01-11", "value": 87.812, "status": null},
  {"period": "2023-01-12", "value": 87.783, "status": null},
  {"period": "2023-01-13", "value": 88.096, "status": null},
  {"period": "2023-01-16", "value": 88.2795, "status": null},
  {"period": "2023-01-17", "value": 88.577, "status": null},
  {"period": "2023-01-18", "value": 88.142, "status": null},
  {"period": "2023-01-19", "value": 88.046, "status": null},
  {"period": "2023-01-20", "value": 87.817, "status": null},
  {"period": "2023-01-23", "value": 88.452, "status": null},
  {"period": "2023-01-24", "value": 88.6235, "status": null},
  {"period": "2023-01-25", "value": 88.7258, "status": null},
  {"period": "2023-01-26", "value": 88.8255, "status": null},
  {"period": "2023-01-27", "value": 88.672, "status": null},
  {"period": "2023-01-30", "value": 88.8885, "status": null},
  {"period": "2023-01-31", "value": 88.636, "status": null},
  {"period": "2023-02-01", "value": 89.106, "status": null},
  {"period": "2023-02-02", "value": 90.3015, "status": null},
  {"period": "2023-02-03", "value": 89.592, "status": null},
  {"period": "2023-02-06", "value": 89.0922, "status": null},
  {"period": "2023-02-07", "value": 88.5096, "status": null},
  {"period": "2023-02-08", "value": 88.594, "status": null},
  {"period": "2023-02-09", "value": 88.8905, "status": null},
  {"period": "2023-02-10", "value": 88.2475, "status": null},
  {"period": "2023-02-13", "value": 88.395, "status": null},
  {"period": "2023-02-14", "value": 89.1227, "status": null},
  {"period": "2023-02-15", "value": 88.6415, "status": null},
  {"period": "2023-02-16", "value": 88.4574, "status": null},
  {"period": "2023-02-17", "value": 88.021, "status": null},
  {"period": "2023-02-20", "value": 88.306, "status": null},
  {"period": "2023-02-21", "value": 88.2835, "status": null},
  {"period": "2023-02-22", "value": 88.238, "status": null},
  {"period": "2023-02-23", "value": 87.6695, "status": null},
  {"period": "2023-02-24", "value": 87.4845, "status": null},
  {"period": "2023-02-27", "value": 87.336, "status": null},
  {"period": "2023-02-28", "value": 87.7205, "status": null},
  {"period": "2023-03-01", "value": 88.0848, "status": null},
  {"period": "2023-03-02", "value": 87.5365, "status": null},
  {"period": "2023-03-03", "value": 86.9185, "status": null},
  {"period": "2023-03-06", "value": 87.1445, "status": null},
  {"period": "2023-03-07", "value": 87.2625, "status": null},
  {"period": "2023-03-08", "value": 86.421, "status": null},
  {"period": "2023-03-09", "value": 86.6215, "status": null},
  {"period": "2023-03-10", "value": 86.9375, "status": null},
  {"period": "2023-03-13", "value": 88.046, "status": null},
  {"period": "2023-03-14", "value": 88.431, "status": null},
  {"period": "2023-03-15", "value": 87.3125, "status": null},
  {"period": "2023-03-16", "value": 87.7298, "status": null},
  {"period": "2023-03-17", "value": 87.787, "status": null},
  {"period": "2023-03-20", "value": 88.49, "status": null},
  {"period": "2023-03-21", "value": 89.0308, "status": null},
  {"period": "2023-03-22", "value": 89.08, "status": null},
  {"period": "2023-03-23", "value": 89.481, "status": null},
  {"period": "2023-03-24", "value": 88.565, "status": null},
  {"period": "2023-03-27", "value": 88.6672, "status": null},
  {"period": "2023-03-28", "value": 89.064, "status": null},
  {"period": "2023-03-29", "value": 89.2985, "status": null},
  {"period": "2023-03-30", "value": 89.3575, "status": null},
  {"period": "2023-03-31", "value": 89.3995, "status": null},
  {"period": "2023-04-03", "value": 89.471, "status": null},
  {"period": "2023-04-04", "value": 89.59, "status": null},
  {"period": "2023-04-05", "value": 89.7215, "status": null},
  {"period": "2023-04-06", "value": 89.3655, "status": null},
  {"period": "2023-04-11", "value": 89.5205, "status": null},
  {"period": "2023-04-12", "value": 89.6875, "status": null},
  {"period": "2023-04-13", "value": 90.1665, "status": null},
  {"period": "2023-04-14", "value": 90.3595, "status": null},
  {"period": "2023-04-17", "value": 90.0607, "status": null},
  {"period": "2023-04-18", "value": 89.9955, "status": null},
  {"period": "2023-04-19", "value": 89.8985, "status": null},
  {"period": "2023-04-20", "value": 89.9365, "status": null},
  {"period": "2023-04-21", "value": 90.109, "status": null},
  {"period": "2023-04-24", "value": 90.1255, "status": null},
  {"period": "2023-04-25", "value": 90.331, "status": null},
  {"period": "2023-04-26", "value": 90.2465, "status": null},
  {"period": "2023-04-27", "value": 90.3185, "status": null},
  {"period": "2023-04-28", "value": 89.8555, "status": null},
  {"period": "2023-05-02", "value": 89.7515, "status": null},
  {"period": "2023-05-03", "value": 90.3465, "status": null},
  {"period": "2023-05-04", "value": 90.5495, "status": null},
  {"period": "2023-05-05", "value": 90.001, "status": null},
  {"period": "2023-05-08", "value": 90.2775, "status": null},
  {"period": "2023-05-09", "value": 89.9495, "status": null},
  {"period": "2023-05-10", "value": 89.8185, "status": null},
  {"period": "2023-05-11", "value": 89.6905, "status": null},
  {"period": "2023-05-12", "value": 89.52, "status": null},
  {"period": "2023-05-15", "value": 89.499, "status": null},
  {"period": "2023-05-16", "value": 89.4655, "status": null},
  {"period": "2023-05-17", "value": 89.1878, "status": null},
  {"period": "2023-05-18", "value": 89.2915, "status": null},
  {"period": "2023-05-19", "value": 89.4215, "status": null},
  {"period": "2023-05-22", "value": 89.671, "status": null},
  {"period": "2023-05-23", "value": 89.2675, "status": null},
  {"period": "2023-05-24", "value": 89.1473, "status": null},
  {"period": "2023-05-25", "value": 88.8055, "status": null},
  {"period": "2023-05-26", "value": 88.8049, "status": null},
  {"period": "2023-05-29", "value": 88.52, "status": null},
  {"period": "2023-05-30", "value": 88.7985, "status": null},
  {"period": "2023-05-31", "value": 88.34, "status": null},
  {"period": "2023-06-01", "value": 88.207, "status": null},
  {"period": "2023-06-02", "value": 88.638, "status": null},
  {"period": "2023-06-05", "value": 88.3255, "status": null},
  {"period": "2023-06-06", "value": 88.2295, "status": null},
  {"period": "2023-06-07", "value": 88.416, "status": null},
  {"period": "2023-06-08", "value": 88.617, "status": null},
  {"period": "2023-06-09", "value": 88.89, "status": null},
  {"period": "2023-06-12", "value": 88.733, "status": null},
  {"period": "2023-06-13", "value": 88.863, "status": null},
  {"period": "2023-06-14", "value": 88.6945, "status": null},
  {"period": "2023-06-15", "value": 88.9825, "status": null},
  {"period": "2023-06-16", "value": 89.7953, "status": null},
  {"period": "2023-06-19", "value": 89.5125, "status": null},
  {"period": "2023-06-20", "value": 89.7525, "status": null},
  {"period": "2023-06-21", "value": 89.5765, "status": null},
  {"period": "2023-06-22", "value": 90.03, "status": null},
  {"period": "2023-06-23", "value": 89.2205, "status": null},
  {"period": "2023-06-26", "value": 89.5565, "status": null},
  {"period": "2023-06-27", "value": 89.7945, "status": null},
  {"period": "2023-06-28", "value": 89.7465, "status": null},
  {"period": "2023-06-29", "value": 89.7065, "status": null},
  {"period": "2023-06-30", "value": 89.2065, "status": null},
  {"period": "2023-07-03", "value": 89.3225, "status": null},
  {"period": "2023-07-04", "value": 89.358, "status": null},
  {"period": "2023-07-05", "value": 89.5175, "status": null},
  {"period": "2023-07-06", "value": 89.849, "status": null},
  {"period": "2023-07-07", "value": 90.0465, "status": null},
  {"period": "2023-07-10", "value": 90.4985, "status": null},
  {"period": "2023-07-11", "value": 90.5655, "status": null},
  {"period": "2023-07-12", "value": 90.7173, "status": null},
  {"period": "2023-07-13", "value": 91.7935, "status": null},
  {"period": "2023-07-14", "value": 92.1985, "status": null},
  {"period": "2023-07-17", "value": 92.1073, "status": null},
  {"period": "2023-07-18", "value": 92.3335, "status": null},
  {"period": "2023-07-19", "value": 92.1095, "status": null},
  {"period": "2023-07-20", "value": 91.781, "status": null},
  {"period": "2023-07-21", "value": 91.175, "status": null},
  {"period": "2023-07-24", "value": 90.78, "status": null},
  {"period": "2023-07-25", "value": 90.4445, "status": null},
  {"period": "2023-07-26", "value": 90.7231, "status": null},
  {"period": "2023-07-27", "value": 91.1385, "status": null},
  {"period": "2023-07-28", "value": 90.501, "status": null},
  {"period": "2023-07-31", "value": 90.669, "status": null},
  {"period": "2023-08-01", "value": 90.2555, "status": null},
  {"period": "2023-08-02", "value": 90.675, "status": null},
  {"period": "2023-08-03", "value": 90.4965, "status": null},
  {"period": "2023-08-04", "value": 90.73, "status": null},
  {"period": "2023-08-07", "value": 90.8738, "status": null},
  {"period": "2023-08-08", "value": 90.6614, "status": null},
  {"period": "2023-08-09", "value": 90.8795, "status": null},
  {"period": "2023-08-10", "value": 91.0983, "status": null},
  {"period": "2023-08-11", "value": 91.097, "status": null},
  {"period": "2023-08-14", "value": 90.818, "status": null},
  {"period": "2023-08-15", "value": 91.0615, "status": null},
  {"period": "2023-08-16", "value": 90.8435, "status": null},
  {"period": "2023-08-17", "value": 90.4995, "status": null},
  {"period": "2023-08-18", "value": 90.2825, "status": null},
  {"period": "2023-08-21", "value": 90.6615, "status": null},
  {"period": "2023-08-22", "value": 90.322, "status": null},
  {"period": "2023-08-23", "value": 89.3258, "status": null},
  {"period": "2023-08-24", "value": 89.5195, "status": null},
  {"period": "2023-08-25", "value": 89.304, "status": null},
  {"period": "2023-08-28", "value": 89.304, "status": null},
  {"period": "2023-08-29", "value": 89.4335, "status": null},
  {"period": "2023-08-30", "value": 90.0188, "status": null},
  {"period": "2023-08-31", "value": 89.9293, "status": null},
  {"period": "2023-09-01", "value": 89.697, "status": null},
  {"period": "2023-09-04", "value": 89.3045, "status": null},
  {"period": "2023-09-05", "value": 89.0965, "status": null},
  {"period": "2023-09-06", "value": 89.341, "status": null},
  {"period": "2023-09-07", "value": 89.0955, "status": null},
  {"period": "2023-09-08", "value": 88.861, "status": null},
  {"period": "2023-09-11", "value": 88.9735, "status": null},
  {"period": "2023-09-12", "value": 88.826, "status": null},
  {"period": "2023-09-13", "value": 89.0805, "status": null},
  {"period": "2023-09-14", "value": 89.053, "status": null},
  {"period": "2023-09-15", "value": 88.615, "status": null},
  {"period": "2023-09-18", "value": 88.8295, "status": null},
  {"period": "2023-09-19", "value": 89.1438, "status": null},
  {"period": "2023-09-20", "value": 88.9123, "status": null},
  {"period": "2023-09-21", "value": 88.3718, "status": null},
  {"period": "2023-09-22", "value": 88.2975, "status": null},
  {"period": "2023-09-25", "value": 88.377, "status": null},
  {"period": "2023-09-26", "value": 88.2995, "status": null},
  {"period": "2023-09-27", "value": 87.6505, "status": null},
  {"period": "2023-09-28", "value": 87.6395, "status": null},
  {"period": "2023-09-29", "value": 88.0165, "status": null},
  {"period": "2023-10-02", "value": 87.575, "status": null},
  {"period": "2023-10-03", "value": 87.1175, "status": null},
  {"period": "2023-10-04", "value": 87.3975, "status": null},
  {"period": "2023-10-05", "value": 87.627, "status": null},
  {"period": "2023-10-06", "value": 87.834, "status": null},
  {"period": "2023-10-09", "value": 87.7205, "status": null},
  {"period": "2023-10-10", "value": 88.0845, "status": null},
  {"period": "2023-10-11", "value": 88.198, "status": null},
  {"period": "2023-10-12", "value": 88.3925, "status": null},
  {"period": "2023-10-13", "value": 87.634, "status": null},
  {"period": "2023-10-16", "value": 87.7315, "status": null},
  {"period": "2023-10-17", "value": 87.9585, "status": null},
  {"period": "2023-10-18", "value": 87.954, "status": null},
  {"period": "2023-10-19", "value": 87.87, "status": null},
  {"period": "2023-10-20", "value": 87.983, "status": null},
  {"period": "2023-10-23", "value": 88.101, "status": null},
  {"period": "2023-10-24", "value": 88.3058, "status": null},
  {"period": "2023-10-25", "value": 87.9665, "status": null},
  {"period": "2023-10-26", "value": 87.7355, "status": null},
  {"period": "2023-10-27", "value": 87.751, "status": null},
  {"period": "2023-10-30", "value": 88.305, "status": null},
  {"period": "2023-10-31", "value": 88.4195, "status": null},
  {"period": "2023-11-01", "value": 87.7525, "status": null},
  {"period": "2023-11-02", "value": 88.704, "status": null},
  {"period": "2023-11-03", "value": 89.0545, "status": null},
  {"period": "2023-11-06", "value": 89.396, "status": null},
  {"period": "2023-11-07", "value": 88.9765, "status": null},
  {"period": "2023-11-08", "value": 88.876, "status": null},
  {"period": "2023-11-09", "value": 89.053, "status": null},
  {"period": "2023-11-10", "value": 88.9803, "status": null},
  {"period": "2023-11-13", "value": 88.844, "status": null},
  {"period": "2023-11-14", "value": 89.1958, "status": null},
  {"period": "2023-11-15", "value": 90.2937, "status": null},
  {"period": "2023-11-16", "value": 90.3145, "status": null},
  {"period": "2023-11-17", "value": 90.5065, "status": null},
  {"period": "2023-11-20", "value": 91.106, "status": null},
  {"period": "2023-11-21", "value": 91.2425, "status": null},
  {"period": "2023-11-22", "value": 90.903, "status": null},
  {"period": "2023-11-23", "value": 90.815, "status": null},
  {"period": "2023-11-24", "value": 91.039, "status": null},
  {"period": "2023-11-27", "value": 91.2743, "status": null},
  {"period": "2023-11-28", "value": 91.255, "status": null},
  {"period": "2023-11-29", "value": 91.528, "status": null},
  {"period": "2023-11-30", "value": 91.1143, "status": null},
  {"period": "2023-12-01", "value": 90.6125, "status": null},
  {"period": "2023-12-04", "value": 90.62, "status": null},
  {"period": "2023-12-05", "value": 90.1885, "status": null},
  {"period": "2023-12-06", "value": 89.8275, "status": null},
  {"period": "2023-12-07", "value": 89.794, "status": null},
  {"period": "2023-12-08", "value": 89.8875, "status": null},
  {"period": "2023-12-11", "value": 89.6798, "status": null},
  {"period": "2023-12-12", "value": 90.0765, "status": null},
  {"period": "2023-12-13", "value": 89.9635, "status": null},
  {"period": "2023-12-14", "value": 90.993, "status": null},
  {"period": "2023-12-15", "value": 90.941, "status": null},
  {"period": "2023-12-18", "value": 90.79, "status": null},
  {"period": "2023-12-19", "value": 91.1835, "status": null},
  {"period": "2023-12-20", "value": 91.0595, "status": null},
  {"period": "2023-12-21", "value": 91.4335, "status": null},
  {"period": "2023-12-22", "value": 91.628, "status": null},
  {"period": "2023-12-27", "value": 92.186, "status": null},
  {"period": "2023-12-28", "value": 92.449, "status": null},
  {"period": "2023-12-29", "value": 91.9045, "status": null},
  {"period": "2024-01-02", "value": 91.285, "status": null},
  {"period": "2024-01-03", "value": 90.965, "status": null},
  {"period": "2024-01-04", "value": 91.1745, "status": null},
  {"period": "2024-01-05", "value": 90.81, "status": null},
  {"period": "2024-01-08", "value": 90.9655, "status": null},
  {"period": "2024-01-09", "value": 90.9195, "status": null},
  {"period": "2024-01-10", "value": 90.8755, "status": null},
  {"period": "2024-01-11", "value": 91.209, "status": null},
  {"period": "2024-01-12", "value": 90.735, "status": null},
  {"period": "2024-01-15", "value": 90.698, "status": null},
  {"period": "2024-01-16", "value": 90.425, "status": null},
  {"period": "2024-01-17", "value": 90.4265, "status": null},
  {"period": "2024-01-18", "value": 90.4295, "status": null},
  {"period": "2024-01-19", "value": 90.4485, "status": null},
  {"period": "2024-01-22", "value": 90.5305, "status": null},
  {"period": "2024-01-23", "value": 90.3655, "status": null},
  {"period": "2024-01-24", "value": 90.6274, "status": null},
  {"period": "2024-01-25", "value": 90.5475, "status": null},
  {"period": "2024-01-26", "value": 90.369, "status": null},
  {"period": "2024-01-29", "value": 89.9995, "status": null},
  {"period": "2024-01-30", "value": 90.1575, "status": null},
  {"period": "2024-01-31", "value": 90.001, "status": null},
  {"period": "2024-02-01", "value": 89.733, "status": null},
  {"period": "2024-02-02", "value": 90.232, "status": null},
  {"period": "2024-02-05", "value": 89.2515, "status": null},
  {"period": "2024-02-06", "value": 89.2155, "status": null},
  {"period": "2024-02-07", "value": 89.422, "status": null},
  {"period": "2024-02-08", "value": 89.2765, "status": null},
  {"period": "2024-02-09", "value": 89.4363, "status": null},
  {"period": "2024-02-12", "value": 89.4321, "status": null},
  {"period": "2024-02-13", "value": 89.579, "status": null},
  {"period": "2024-02-14", "value": 88.956, "status": null},
  {"period": "2024-02-15", "value": 89.221, "status": null},
  {"period": "2024-02-16", "value": 89.3815, "status": null},
  {"period": "2024-02-19", "value": 89.462, "status": null},
  {"period": "2024-02-20", "value": 89.6045, "status": null},
  {"period": "2024-02-21", "value": 89.632, "status": null},
  {"period": "2024-02-22", "value": 89.871, "status": null},
  {"period": "2024-02-23", "value": 89.817, "status": null},
  {"period": "2024-02-26", "value": 89.9375, "status": null},
  {"period": "2024-02-27", "value": 89.9755, "status": null},
  {"period": "2024-02-28", "value": 89.5955, "status": null},
  {"period": "2024-02-29", "value": 89.7458, "status": null},
  {"period": "2024-03-01", "value": 89.6135, "status": null},
  {"period": "2024-03-04", "value": 89.9399, "status": null},
  {"period": "2024-03-05", "value": 89.9525, "status": null},
  {"period": "2024-03-06", "value": 90.056, "status": null},
  {"period": "2024-03-07", "value": 90.1205, "status": null},
  {"period": "2024-03-08", "value": 90.4365, "status": null},
  {"period": "2024-03-11", "value": 90.4095, "status": null},
  {"period": "2024-03-12", "value": 90.356, "status": null},
  {"period": "2024-03-13", "value": 90.594, "status": null},
  {"period": "2024-03-14", "value": 90.522, "status": null},
  {"period": "2024-03-15", "value": 90.259, "status": null},
  {"period": "2024-03-18", "value": 90.285, "status": null},
  {"period": "2024-03-19", "value": 90.1065, "status": null},
  {"period": "2024-03-20", "value": 90.24, "status": null},
  {"period": "2024-03-21", "value": 90.656, "status": null},
  {"period": "2024-03-22", "value": 90.409, "status": null},
  {"period": "2024-03-25", "value": 90.368, "status": null},
  {"period": "2024-03-26", "value": 90.4365, "status": null},
  {"period": "2024-03-27", "value": 90.134, "status": null},
  {"period": "2024-03-28", "value": 90.1365, "status": null},
  {"period": "2024-04-02", "value": 89.649, "status": null},
  {"period": "2024-04-03", "value": 90.0055, "status": null},
  {"period": "2024-04-04", "value": 90.5116, "status": null},
  {"period": "2024-04-05", "value": 90.3283, "status": null},
  {"period": "2024-04-08", "value": 90.159, "status": null},
  {"period": "2024-04-09", "value": 90.4135, "status": null},
  {"period": "2024-04-10", "value": 90.3585, "status": null},
  {"period": "2024-04-11", "value": 89.4385, "status": null},
  {"period": "2024-04-12", "value": 88.914, "status": null},
  {"period": "2024-04-15", "value": 88.895, "status": null},
  {"period": "2024-04-16", "value": 88.8975, "status": null},
  {"period": "2024-04-17", "value": 89.008, "status": null},
  {"period": "2024-04-18", "value": 89.188, "status": null},
  {"period": "2024-04-19", "value": 88.9228, "status": null},
  {"period": "2024-04-22", "value": 88.628, "status": null},
  {"period": "2024-04-23", "value": 88.9475, "status": null},
  {"period": "2024-04-24", "value": 89.0435, "status": null},
  {"period": "2024-04-25", "value": 89.3155, "status": null},
  {"period": "2024-04-26", "value": 89.3191, "status": null},
  {"period": "2024-04-29", "value": 89.461, "status": null},
  {"period": "2024-04-30", "value": 89.4155, "status": null},
  {"period": "2024-05-02", "value": 89.2938, "status": null},
  {"period": "2024-05-03", "value": 89.671, "status": null},
  {"period": "2024-05-06", "value": 89.9875, "status": null},
  {"period": "2024-05-07", "value": 89.898, "status": null},
  {"period": "2024-05-08", "value": 89.7015, "status": null},
  {"period": "2024-05-09", "value": 89.607, "status": null},
  {"period": "2024-05-10", "value": 90.0185, "status": null},
  {"period": "2024-05-13", "value": 90.133, "status": null},
  {"period": "2024-05-14", "value": 90.16, "status": null},
  {"period": "2024-05-15", "value": 90.4445, "status": null},
  {"period": "2024-05-16", "value": 90.73, "status": null},
  {"period": "2024-05-17", "value": 90.3883, "status": null},
  {"period": "2024-05-20", "value": 90.4715, "status": null},
  {"period": "2024-05-21", "value": 90.5115, "status": null},
  {"period": "2024-05-22", "value": 90.2135, "status": null},
  {"period": "2024-05-23", "value": 90.3445, "status": null},
  {"period": "2024-05-24", "value": 90.104, "status": null},
  {"period": "2024-05-27", "value": 90.1393, "status": null},
  {"period": "2024-05-28", "value": 90.515, "status": null},
  {"period": "2024-05-29", "value": 90.529, "status": null},
  {"period": "2024-05-30", "value": 90.073, "status": null},
  {"period": "2024-05-31", "value": 90.5255, "status": null},
  {"period": "2024-06-03", "value": 90.125, "status": null},
  {"period": "2024-06-04", "value": 90.6925, "status": null},
  {"period": "2024-06-05", "value": 90.708, "status": null},
  {"period": "2024-06-06", "value": 90.7135, "status": null},
  {"period": "2024-06-07", "value": 90.889, "status": null},
  {"period": "2024-06-10", "value": 89.8004, "status": null},
  {"period": "2024-06-11", "value": 89.6748, "status": null},
  {"period": "2024-06-12", "value": 89.949, "status": null},
  {"period": "2024-06-13", "value": 90.112, "status": null},
  {"period": "2024-06-14", "value": 89.266, "status": null},
  {"period": "2024-06-17", "value": 89.4895, "status": null},
  {"period": "2024-06-18", "value": 89.3885, "status": null},
  {"period": "2024-06-19", "value": 89.682, "status": null},
  {"period": "2024-06-20", "value": 89.6225, "status": null},
  {"period": "2024-06-21", "value": 89.315, "status": null},
  {"period": "2024-06-24", "value": 89.5833, "status": null},
  {"period": "2024-06-25", "value": 89.3855, "status": null},
  {"period": "2024-06-26", "value": 89.323, "status": null},
  {"period": "2024-06-27", "value": 89.242, "status": null},
  {"period": "2024-06-28", "value": 89.2495, "status": null},
  {"period": "2024-07-01", "value": 89.6575, "status": null},
  {"period": "2024-07-02", "value": 89.5417, "status": null},
  {"period": "2024-07-03", "value": 89.836, "status": null},
  {"period": "2024-07-04", "value": 90.199, "status": null},
  {"period": "2024-07-05", "value": 90.3685, "status": null},
  {"period": "2024-07-08", "value": 90.4705, "status": null},
  {"period": "2024-07-09", "value": 90.291, "status": null},
  {"period": "2024-07-10", "value": 90.4015, "status": null},
  {"period": "2024-07-11", "value": 90.7165, "status": null},
  {"period": "2024-07-12", "value": 90.9585, "status": null},
  {"period": "2024-07-15", "value": 91.168, "status": null},
  {"period": "2024-07-16", "value": 91.1115, "status": null},
  {"period": "2024-07-17", "value": 91.3642, "status": null},
  {"period": "2024-07-18", "value": 91.4125, "status": null},
  {"period": "2024-07-19", "value": 91.117, "status": null},
  {"period": "2024-07-22", "value": 91.0885, "status": null},
  {"period": "2024-07-23", "value": 90.9075, "status": null},
  {"period": "2024-07-24", "value": 90.808, "status": null},
  {"period": "2024-07-25", "value": 90.8915, "status": null},
  {"period": "2024-07-26", "value": 90.9495, "status": null},
  {"period": "2024-07-29", "value": 90.574, "status": null},
  {"period": "2024-07-30", "value": 90.6235, "status": null},
  {"period": "2024-07-31", "value": 90.625, "status": null},
  {"period": "2024-08-01", "value": 90.3485, "status": null},
  {"period": "2024-08-02", "value": 90.728, "status": null},
  {"period": "2024-08-05", "value": 92.2765, "status": null},
  {"period": "2024-08-06", "value": 91.5925, "status": null},
  {"period": "2024-08-07", "value": 91.695, "status": null},
  {"period": "2024-08-08", "value": 91.759, "status": null},
  {"period": "2024-08-09", "value": 91.655, "status": null},
  {"period": "2024-08-12", "value": 91.7375, "status": null},
  {"period": "2024-08-13", "value": 91.761, "status": null},
  {"period": "2024-08-14", "value": 92.5025, "status": null},
  {"period": "2024-08-15", "value": 92.4385, "status": null},
  {"period": "2024-08-16", "value": 92.2775, "status": null},
  {"period": "2024-08-19", "value": 92.6085, "status": null},
  {"period": "2024-08-20", "value": 92.8445, "status": null},
  {"period": "2024-08-21", "value": 93.2585, "status": null},
  {"period": "2024-08-22", "value": 93.478, "status": null},
  {"period": "2024-08-23", "value": 93.309, "status": null},
  {"period": "2024-08-26", "value": 93.6635, "status": null},
  {"period": "2024-08-27", "value": 93.674, "status": null},
  {"period": "2024-08-28", "value": 93.3565, "status": null},
  {"period": "2024-08-29", "value": 93.023, "status": null},
  {"period": "2024-08-30", "value": 92.9485, "status": null},
  {"period": "2024-09-02", "value": 92.8075, "status": null},
  {"period": "2024-09-03", "value": 92.669, "status": null},
  {"period": "2024-09-04", "value": 92.7985, "status": null},
  {"period": "2024-09-05", "value": 93.1987, "status": null},
  {"period": "2024-09-06", "value": 93.206, "status": null},
  {"period": "2024-09-09", "value": 92.711, "status": null},
  {"period": "2024-09-10", "value": 92.6325, "status": null},
  {"period": "2024-09-11", "value": 92.743, "status": null},
  {"period": "2024-09-12", "value": 92.49, "status": null},
  {"period": "2024-09-13", "value": 92.988, "status": null},
  {"period": "2024-09-16", "value": 93.302, "status": null},
  {"period": "2024-09-17", "value": 93.305, "status": null},
  {"period": "2024-09-18", "value": 93.1315, "status": null},
  {"period": "2024-09-19", "value": 93.325, "status": null},
  {"period": "2024-09-20", "value": 93.274, "status": null},
  {"period": "2024-09-23", "value": 92.8955, "status": null},
  {"period": "2024-09-24", "value": 93.151, "status": null},
  {"period": "2024-09-25", "value": 93.575, "status": null},
  {"period": "2024-09-26", "value": 93.297, "status": null},
  {"period": "2024-09-27", "value": 93.384, "status": null},
  {"period": "2024-09-30", "value": 93.813, "status": null},
  {"period": "2024-10-01", "value": 92.931, "status": null},
  {"period": "2024-10-02", "value": 92.979, "status": null},
  {"period": "2024-10-03", "value": 92.723, "status": null},
  {"period": "2024-10-04", "value": 92.6095, "status": null},
  {"period": "2024-10-07", "value": 92.2458, "status": null},
  {"period": "2024-10-08", "value": 92.2065, "status": null},
  {"period": "2024-10-09", "value": 91.9995, "status": null},
  {"period": "2024-10-10", "value": 91.7985, "status": null},
  {"period": "2024-10-11", "value": 91.9575, "status": null},
  {"period": "2024-10-14", "value": 91.729, "status": null},
  {"period": "2024-10-15", "value": 91.622, "status": null},
  {"period": "2024-10-16", "value": 91.55, "status": null},
  {"period": "2024-10-17", "value": 91.324, "status": null},
  {"period": "2024-10-18", "value": 91.198, "status": null},
  {"period": "2024-10-21", "value": 91.244, "status": null},
  {"period": "2024-10-22", "value": 90.971, "status": null},
  {"period": "2024-10-23", "value": 90.537, "status": null},
  {"period": "2024-10-24", "value": 90.796, "status": null},
  {"period": "2024-10-25", "value": 91.027, "status": null},
  {"period": "2024-10-28", "value": 90.958, "status": null},
  {"period": "2024-10-29", "value": 90.57, "status": null},
  {"period": "2024-10-30", "value": 90.943, "status": null},
  {"period": "2024-10-31", "value": 91.493, "status": null},
  {"period": "2024-11-01", "value": 91.4955, "status": null},
  {"period": "2024-11-04", "value": 91.718, "status": null},
  {"period": "2024-11-05", "value": 91.6565, "status": null},
  {"period": "2024-11-06", "value": 90.181, "status": null},
  {"period": "2024-11-07", "value": 90.9355, "status": null},
  {"period": "2024-11-08", "value": 90.89, "status": null},
  {"period": "2024-11-11", "value": 89.8935, "status": null},
  {"period": "2024-11-12", "value": 89.5888, "status": null},
  {"period": "2024-11-13", "value": 89.6915, "status": null},
  {"period": "2024-11-14", "value": 88.9645, "status": null},
  {"period": "2024-11-15", "value": 89.3465, "status": null},
  {"period": "2024-11-18", "value": 89.0765, "status": null},
  {"period": "2024-11-19", "value": 89.2935, "status": null},
  {"period": "2024-11-20", "value": 89.1025, "status": null},
  {"period": "2024-11-21", "value": 88.9158, "status": null},
  {"period": "2024-11-22", "value": 87.929, "status": null},
  {"period": "2024-11-25", "value": 88.4595, "status": null},
  {"period": "2024-11-26", "value": 88.6999, "status": null},
  {"period": "2024-11-27", "value": 88.894, "status": null},
  {"period": "2024-11-28", "value": 89.0495, "status": null},
  {"period": "2024-11-29", "value": 89.3245, "status": null},
  {"period": "2024-12-02", "value": 89.001, "status": null},
  {"period": "2024-12-03", "value": 89.017, "status": null},
  {"period": "2024-12-04", "value": 88.9315, "status": null},
  {"period": "2024-12-05", "value": 89.2543, "status": null},
  {"period": "2024-12-06", "value": 89.613, "status": null},
  {"period": "2024-12-09", "value": 89.689, "status": null},
  {"period": "2024-12-10", "value": 89.3525, "status": null},
  {"period": "2024-12-11", "value": 89.1495, "status": null},
  {"period": "2024-12-12", "value": 89.044, "status": null},
  {"period": "2024-12-13", "value": 89.191, "status": null},
  {"period": "2024-12-16", "value": 89.123, "status": null},
  {"period": "2024-12-17", "value": 89.14, "status": null},
  {"period": "2024-12-18", "value": 89.161, "status": null},
  {"period": "2024-12-19", "value": 88.481, "status": null},
  {"period": "2024-12-20", "value": 88.355, "status": null},
  {"period": "2024-12-23", "value": 88.4635, "status": null},
  {"period": "2024-12-24", "value": 88.5275, "status": null},
  {"period": "2024-12-27", "value": 89.21, "status": null},
  {"period": "2024-12-30", "value": 89.2685, "status": null},
  {"period": "2024-12-31", "value": 88.9335, "status": null},
  {"period": "2025-01-02", "value": 88.507, "status": null},
  {"period": "2025-01-03", "value": 88.3335, "status": null},
  {"period": "2025-01-06", "value": 89.2605, "status": null},
  {"period": "2025-01-07", "value": 89.112, "status": null},
  {"period": "2025-01-08", "value": 88.352, "status": null},
  {"period": "2025-01-09", "value": 88.474, "status": null},
  {"period": "2025-01-10", "value": 88.6265, "status": null},
  {"period": "2025-01-13", "value": 88.4165, "status": null},
  {"period": "2025-01-14", "value": 88.6925, "status": null},
  {"period": "2025-01-15", "value": 89.0145, "status": null},
  {"period": "2025-01-16", "value": 88.943, "status": null},
  {"period": "2025-01-17", "value": 89.198, "status": null},
  {"period": "2025-01-20", "value": 89.2735, "status": null},
  {"period": "2025-01-21", "value": 89.686, "status": null},
  {"period": "2025-01-22", "value": 90.209, "status": null},
  {"period": "2025-01-23", "value": 89.9285, "status": null},
  {"period": "2025-01-24", "value": 90.33, "status": null},
  {"period": "2025-01-27", "value": 90.88, "status": null},
  {"period": "2025-01-28", "value": 90.1955, "status": null},
  {"period": "2025-01-29", "value": 89.9945, "status": null},
  {"period": "2025-01-30", "value": 90.097, "status": null},
  {"period": "2025-01-31", "value": 89.9945, "status": null},
  {"period": "2025-02-03", "value": 89.4513, "status": null},
  {"period": "2025-02-04", "value": 90.011, "status": null},
  {"period": "2025-02-05", "value": 91.0595, "status": null},
  {"period": "2025-02-06", "value": 90.76, "status": null},
  {"period": "2025-02-07", "value": 90.8135, "status": null},
  {"period": "2025-02-10", "value": 90.274, "status": null},
  {"period": "2025-02-11", "value": 89.548, "status": null},
  {"period": "2025-02-12", "value": 90.101, "status": null},
  {"period": "2025-02-13", "value": 90.3771, "status": null},
  {"period": "2025-02-14", "value": 90.81, "status": null},
  {"period": "2025-02-17", "value": 90.992, "status": null},
  {"period": "2025-02-18", "value": 90.85, "status": null},
  {"period": "2025-02-19", "value": 90.642, "status": null},
  {"period": "2025-02-20", "value": 90.426, "status": null},
  {"period": "2025-02-21", "value": 90.6598, "status": null},
  {"period": "2025-02-24", "value": 90.7663, "status": null},
  {"period": "2025-02-25", "value": 91.5198, "status": null},
  {"period": "2025-02-26", "value": 91.3495, "status": null},
  {"period": "2025-02-27", "value": 91.311, "status": null},
  {"period": "2025-02-28", "value": 90.971, "status": null},
  {"period": "2025-03-03", "value": 91.353, "status": null},
  {"period": "2025-03-04", "value": 91.9903, "status": null},
  {"period": "2025-03-05", "value": 93.0873, "status": null},
  {"period": "2025-03-06", "value": 94.008, "status": null},
  {"period": "2025-03-07", "value": 94.4435, "status": null},
  {"period": "2025-03-10", "value": 94.6938, "status": null},
  {"period": "2025-03-11", "value": 95.1455, "status": null},
  {"period": "2025-03-12", "value": 94.9275, "status": null},
  {"period": "2025-03-13", "value": 94.27, "status": null},
  {"period": "2025-03-14", "value": 94.6655, "status": null},
  {"period": "2025-03-17", "value": 94.631, "status": null},
  {"period": "2025-03-18", "value": 94.5045, "status": null},
  {"period": "2025-03-19", "value": 94.0605, "status": null},
  {"period": "2025-03-20", "value": 93.551, "status": null},
  {"period": "2025-03-21", "value": 93.14, "status": null},
  {"period": "2025-03-24", "value": 92.6195, "status": null},
  {"period": "2025-03-25", "value": 92.7728, "status": null},
  {"period": "2025-03-26", "value": 92.4014, "status": null},
  {"period": "2025-03-27", "value": 92.462, "status": null},
  {"period": "2025-03-28", "value": 92.346, "status": null},
  {"period": "2025-03-31", "value": 92.3955, "status": null},
  {"period": "2025-04-01", "value": 92.384, "status": null},
  {"period": "2025-04-02", "value": 92.362, "status": null},
  {"period": "2025-04-03", "value": 94.6325, "status": null},
  {"period": "2025-04-04", "value": 94.426, "status": null},
  {"period": "2025-04-07", "value": 94.059, "status": null},
  {"period": "2025-04-08", "value": 94.4125, "status": null},
  {"period": "2025-04-09", "value": 95.733, "status": null},
  {"period": "2025-04-10", "value": 95.484, "status": null},
  {"period": "2025-04-11", "value": 97.685, "status": null},
  {"period": "2025-04-14", "value": 97.8348, "status": null},
  {"period": "2025-04-15", "value": 97.2557, "status": null},
  {"period": "2025-04-16", "value": 97.2595, "status": null},
  {"period": "2025-04-17", "value": 97.0185, "status": null},
  {"period": "2025-04-22", "value": 97.785, "status": null},
  {"period": "2025-04-23", "value": 97.4838, "status": null},
  {"period": "2025-04-24", "value": 97.0793, "status": null},
  {"period": "2025-04-25", "value": 97.0205, "status": null},
  {"period": "2025-04-28", "value": 96.5725, "status": null},
  {"period": "2025-04-29", "value": 96.8227, "status": null},
  {"period": "2025-04-30", "value": 96.136, "status": null},
  {"period": "2025-05-02", "value": 95.6221, "status": null},
  {"period": "2025-05-05", "value": 95.6155, "status": null},
  {"period": "2025-05-06", "value": 95.5585, "status": null},
  {"period": "2025-05-07", "value": 96.2925, "status": null},
  {"period": "2025-05-08", "value": 96.592, "status": null},
  {"period": "2025-05-09", "value": 96.0755, "status": null},
  {"period": "2025-05-12", "value": 94.242, "status": null},
  {"period": "2025-05-13", "value": 94.829, "status": null},
  {"period": "2025-05-14", "value": 95.7558, "status": null},
  {"period": "2025-05-15", "value": 95.647, "status": null},
  {"period": "2025-05-16", "value": 95.82, "status": null},
  {"period": "2025-05-19", "value": 96.2175, "status": null},
  {"period": "2025-05-20", "value": 96.184, "status": null},
  {"period": "2025-05-21", "value": 96.8675, "status": null},
  {"period": "2025-05-22", "value": 97.2295, "status": null},
  {"period": "2025-05-23", "value": 96.552, "status": null},
  {"period": "2025-05-26", "value": 96.839, "status": null},
  {"period": "2025-05-27", "value": 96.9785, "status": null},
  {"period": "2025-05-28", "value": 96.6375, "status": null},
  {"period": "2025-05-29", "value": 96.4173, "status": null},
  {"period": "2025-05-30", "value": 97.0248, "status": null},
  {"period": "2025-06-02", "value": 97.4995, "status": null},
  {"period": "2025-06-03", "value": 97.4915, "status": null},
  {"period": "2025-06-04", "value": 97.779, "status": null},
  {"period": "2025-06-05", "value": 98.04, "status": null},
  {"period": "2025-06-06", "value": 97.836, "status": null},
  {"period": "2025-06-09", "value": 97.744, "status": null},
  {"period": "2025-06-10", "value": 97.8069, "status": null},
  {"period": "2025-06-11", "value": 97.796, "status": null},
  {"period": "2025-06-12", "value": 99.1718, "status": null},
  {"period": "2025-06-13", "value": 99.11, "status": null},
  {"period": "2025-06-16", "value": 99.5785, "status": null},
  {"period": "2025-06-17", "value": 99.777, "status": null},
  {"period": "2025-06-18", "value": 99.456, "status": null},
  {"period": "2025-06-19", "value": 99.5585, "status": null},
  {"period": "2025-06-20", "value": 99.7375, "status": null},
  {"period": "2025-06-23", "value": 99.535, "status": null},
  {"period": "2025-06-24", "value": 99.8517, "status": null},
  {"period": "2025-06-25", "value": 99.859, "status": null},
  {"period": "2025-06-26", "value": 100.276, "status": null},
  {"period": "2025-06-27", "value": 100.078, "status": null},
  {"period": "2025-06-30", "value": 100.5605, "status": null},
  {"period": "2025-07-01", "value": 101.0525, "status": null},
  {"period": "2025-07-02", "value": 100.7005, "status": null},
  {"period": "2025-07-03", "value": 100.5915, "status": null},
  {"period": "2025-07-04", "value": 100.498, "status": null},
  {"period": "2025-07-07", "value": 100.7765, "status": null},
  {"period": "2025-07-08", "value": 100.3895, "status": null},
  {"period": "2025-07-09", "value": 100.27, "status": null},
  {"period": "2025-07-10", "value": 100.4195, "status": null},
  {"period": "2025-07-11", "value": 100.266, "status": null},
  {"period": "2025-07-14", "value": 100.536, "status": null},
  {"period": "2025-07-15", "value": 100.1605, "status": null},
  {"period": "2025-07-16", "value": 99.7735, "status": null},
  {"period": "2025-07-17", "value": 99.6725, "status": null},
  {"period": "2025-07-18", "value": 100.351, "status": null},
  {"period": "2025-07-21", "value": 100.666, "status": null},
  {"period": "2025-07-22", "value": 101.1091, "status": null},
  {"period": "2025-07-23", "value": 101.3375, "status": null},
  {"period": "2025-07-24", "value": 101.563, "status": null},
  {"period": "2025-07-25", "value": 101.424, "status": null},
  {"period": "2025-07-28", "value": 101.0355, "status": null},
  {"period": "2025-07-29", "value": 100.163, "status": null},
  {"period": "2025-07-30", "value": 100.848, "status": null},
  {"period": "2025-07-31", "value": 100.295, "status": null},
  {"period": "2025-08-01", "value": 99.79, "status": null},
  {"period": "2025-08-04", "value": 101.3745, "status": null},
  {"period": "2025-08-05", "value": 101.3495, "status": null},
  {"period": "2025-08-06", "value": 101.7935, "status": null},
  {"period": "2025-08-07", "value": 101.8715, "status": null},
  {"period": "2025-08-08", "value": 102.0605, "status": null},
  {"period": "2025-08-11", "value": 101.9695, "status": null},
  {"period": "2025-08-12", "value": 101.7913, "status": null},
  {"period": "2025-08-13", "value": 102.4105, "status": null},
  {"period": "2025-08-14", "value": 102.371, "status": null},
  {"period": "2025-08-15", "value": 102.225, "status": null},
  {"period": "2025-08-18", "value": 101.9985, "status": null},
  {"period": "2025-08-19", "value": 101.7358, "status": null},
  {"period": "2025-08-20", "value": 101.4305, "status": null},
  {"period": "2025-08-21", "value": 101.566, "status": null},
  {"period": "2025-08-22", "value": 101.613, "status": null},
  {"period": "2025-08-25", "value": 102.4185, "status": null},
  {"period": "2025-08-26", "value": 102.127, "status": null},
  {"period": "2025-08-27", "value": 101.739, "status": null},
  {"period": "2025-08-28", "value": 102.2535, "status": null},
  {"period": "2025-08-29", "value": 102.8035, "status": null},
  {"period": "2025-09-01", "value": 103.3225, "status": null},
  {"period": "2025-09-02", "value": 102.5795, "status": null},
  {"period": "2025-09-03", "value": 102.582, "status": null},
  {"period": "2025-09-04", "value": 102.6255, "status": null},
  {"period": "2025-09-05", "value": 103.221, "status": null},
  {"period": "2025-09-08", "value": 103.2455, "status": null},
  {"period": "2025-09-09", "value": 103.5465, "status": null},
  {"period": "2025-09-10", "value": 103.1625, "status": null},
  {"period": "2025-09-11", "value": 103.331, "status": null},
  {"period": "2025-09-12", "value": 103.4388, "status": null},
  {"period": "2025-09-15", "value": 103.7145, "status": null},
  {"period": "2025-09-16", "value": 103.9615, "status": null},
  {"period": "2025-09-17", "value": 103.9895, "status": null},
  {"period": "2025-09-18", "value": 104.1335, "status": null},
  {"period": "2025-09-19", "value": 103.465, "status": null},
  {"period": "2025-09-22", "value": 103.998, "status": null},
  {"period": "2025-09-23", "value": 104.6918, "status": null},
  {"period": "2025-09-24", "value": 104.2845, "status": null},
  {"period": "2025-09-25", "value": 104.1115, "status": null},
  {"period": "2025-09-26", "value": 103.5495, "status": null},
  {"period": "2025-09-29", "value": 104.0423, "status": null},
  {"period": "2025-09-30", "value": 104.2548, "status": null},
  {"period": "2025-10-01", "value": 104.022, "status": null},
  {"period": "2025-10-02", "value": 104.2798, "status": null},
  {"period": "2025-10-03", "value": 104.183, "status": null},
  {"period": "2025-10-06", "value": 103.678, "status": null},
  {"period": "2025-10-07", "value": 103.5425, "status": null},
  {"period": "2025-10-08", "value": 103.1975, "status": null},
  {"period": "2025-10-09", "value": 103.1025, "status": null},
  {"period": "2025-10-10", "value": 102.6203, "status": null},
  {"period": "2025-10-13", "value": 102.606, "status": null},
  {"period": "2025-10-14", "value": 102.5828, "status": null},
  {"period": "2025-10-15", "value": 102.3415, "status": null},
  {"period": "2025-10-16", "value": 102.4265, "status": null},
  {"period": "2025-10-17", "value": 102.787, "status": null},
  {"period": "2025-10-20", "value": 102.4515, "status": null},
  {"period": "2025-10-21", "value": 102.1073, "status": null},
  {"period": "2025-10-22", "value": 102.4452, "status": null},
  {"period": "2025-10-23", "value": 101.8109, "status": null},
  {"period": "2025-10-24", "value": 101.958, "status": null},
  {"period": "2025-10-27", "value": 102.717, "status": null},
  {"period": "2025-10-28", "value": 102.7108, "status": null},
  {"period": "2025-10-29", "value": 102.666, "status": null},
  {"period": "2025-10-30", "value": 102.4688, "status": null},
  {"period": "2025-10-31", "value": 102.507, "status": null},
  {"period": "2025-11-03", "value": 102.2145, "status": null},
  {"period": "2025-11-04", "value": 101.9355, "status": null},
  {"period": "2025-11-05", "value": 101.867, "status": null},
  {"period": "2025-11-06", "value": 102.1525, "status": null},
  {"period": "2025-11-07", "value": 102.518, "status": null},
  {"period": "2025-11-10", "value": 102.611, "status": null},
  {"period": "2025-11-11", "value": 102.43, "status": null},
  {"period": "2025-11-12", "value": 102.5675, "status": null},
  {"period": "2025-11-13", "value": 103.0475, "status": null},
  {"period": "2025-11-14", "value": 103.2865, "status": null},
  {"period": "2025-11-17", "value": 102.7195, "status": null},
  {"period": "2025-11-18", "value": 102.644, "status": null},
  {"period": "2025-11-19", "value": 102.5145, "status": null},
  {"period": "2025-11-20", "value": 102.144, "status": null},
  {"period": "2025-11-21", "value": 103.2628, "status": null},
  {"period": "2025-11-24", "value": 102.914, "status": null},
  {"period": "2025-11-25", "value": 103.0343, "status": null},
  {"period": "2025-11-26", "value": 103.2665, "status": null},
  {"period": "2025-11-27", "value": 103.5815, "status": null},
  {"period": "2025-11-28", "value": 103.4905, "status": null},
  {"period": "2025-12-01", "value": 104.2823, "status": null},
  {"period": "2025-12-02", "value": 104.4705, "status": null},
  {"period": "2025-12-03", "value": 105.2075, "status": null},
  {"period": "2025-12-04", "value": 104.843, "status": null},
  {"period": "2025-12-05", "value": 104.733, "status": null},
  {"period": "2025-12-08", "value": 104.945, "status": null},
  {"period": "2025-12-09", "value": 104.55, "status": null},
  {"period": "2025-12-10", "value": 104.6008, "status": null},
  {"period": "2025-12-11", "value": 105.8005, "status": null},
  {"period": "2025-12-12", "value": 106.1955, "status": null},
  {"period": "2025-12-15", "value": 106.653, "status": null},
  {"period": "2025-12-16", "value": 107.069, "status": null},
  {"period": "2025-12-17", "value": 105.9275, "status": null},
  {"period": "2025-12-18", "value": 105.7785, "status": null},
  {"period": "2025-12-19", "value": 105.054, "status": null},
  {"period": "2025-12-22", "value": 105.29, "status": null},
  {"period": "2025-12-23", "value": 105.5479, "status": null},
  {"period": "2025-12-24", "value": 105.7755, "status": null},
  {"period": "2025-12-29", "value": 105.776, "status": null},
  {"period": "2025-12-30", "value": 105.58, "status": null},
  {"period": "2025-12-31", "value": 105.5965, "status": null},
  {"period": "2026-01-02", "value": 105.719, "status": null},
  {"period": "2026-01-05", "value": 105.316, "status": null},
  {"period": "2026-01-06", "value": 105.5405, "status": null},
  {"period": "2026-01-07", "value": 104.9835, "status": null},
  {"period": "2026-01-08", "value": 104.988, "status": null},
  {"period": "2026-01-09", "value": 105.0335, "status": null},
  {"period": "2026-01-12", "value": 105.419, "status": null},
  {"period": "2026-01-13", "value": 105.1478, "status": null},
  {"period": "2026-01-14", "value": 105.2118, "status": null},
  {"period": "2026-01-15", "value": 104.9647, "status": null},
  {"period": "2026-01-16", "value": 105.397, "status": null},
  {"period": "2026-01-19", "value": 105.6965, "status": null},
  {"period": "2026-01-20", "value": 106.677, "status": null},
  {"period": "2026-01-21", "value": 107.5775, "status": null},
  {"period": "2026-01-22", "value": 107.216, "status": null},
  {"period": "2026-01-23", "value": 107.864, "status": null},
  {"period": "2026-01-26", "value": 108.6115, "status": null},
  {"period": "2026-01-27", "value": 109.288, "status": null},
  {"period": "2026-01-28", "value": 110.093, "status": null},
  {"period": "2026-01-29", "value": 110.007, "status": null},
  {"period": "2026-01-30", "value": 109.5825, "status": null},
  {"period": "2026-02-02", "value": 108.417, "status": null},
  {"period": "2026-02-03", "value": 106.371, "status": null},
  {"period": "2026-02-04", "value": 106.8698, "status": null},
  {"period": "2026-02-05", "value": 106.546, "status": null},
  {"period": "2026-02-06", "value": 106.9265, "status": null},
  {"period": "2026-02-09", "value": 107.8375, "status": null},
  {"period": "2026-02-10", "value": 107.6878, "status": null},
  {"period": "2026-02-11", "value": 107.9515, "status": null},
  {"period": "2026-02-12", "value": 107.565, "status": null},
  {"period": "2026-02-13", "value": 107.481, "status": null},
  {"period": "2026-02-16", "value": 107.5625, "status": null},
  {"period": "2026-02-17", "value": 107.2565, "status": null},
  {"period": "2026-02-18", "value": 107.425, "status": null},
  {"period": "2026-02-19", "value": 107.183, "status": null},
  {"period": "2026-02-20", "value": 107.0155, "status": null},
  {"period": "2026-02-23", "value": 107.115, "status": null},
  {"period": "2026-02-24", "value": 107.0865, "status": null},
  {"period": "2026-02-25", "value": 107.167, "status": null},
  {"period": "2026-02-26", "value": 107.421, "status": null},
  {"period": "2026-02-27", "value": 107.5205, "status": null},
  {"period": "2026-03-02", "value": 107.317, "status": null},
  {"period": "2026-03-03", "value": 106.9525, "status": null},
  {"period": "2026-03-04", "value": 107.2678, "status": null},
  {"period": "2026-03-05", "value": 106.4773, "status": null},
  {"period": "2026-03-06", "value": 106.1745, "status": null},
  {"period": "2026-03-09", "value": 106.65, "status": null},
  {"period": "2026-03-10", "value": 107.05, "status": null},
  {"period": "2026-03-11", "value": 106.629, "status": null},
  {"period": "2026-03-12", "value": 106.4745, "status": null},
  {"period": "2026-03-13", "value": 106.0205, "status": null},
  {"period": "2026-03-16", "value": 105.8818, "status": null},
  {"period": "2026-03-17", "value": 106.5055, "status": null},
  {"period": "2026-03-18", "value": 106.83, "status": null},
  {"period": "2026-03-19", "value": 107.133, "status": null},
  {"period": "2026-03-20", "value": 108.175, "status": null},
  {"period": "2026-03-23", "value": 108.099, "status": null},
  {"period": "2026-03-24", "value": 108.597, "status": null},
  {"period": "2026-03-25", "value": 108.9005, "status": null},
  {"period": "2026-03-26", "value": 108.6045, "status": null},
  {"period": "2026-03-27", "value": 109.1945, "status": null},
  {"period": "2026-03-30", "value": 108.7686, "status": null},
  {"period": "2026-03-31", "value": 107.8788, "status": null},
  {"period": "2026-04-01", "value": 108.424, "status": null},
  {"period": "2026-04-02", "value": 107.3, "status": null},
  {"period": "2026-04-07", "value": 107.4895, "status": null},
  {"period": "2026-04-08", "value": 107.9533, "status": null},
  {"period": "2026-04-09", "value": 108.2738, "status": null},
  {"period": "2026-04-10", "value": 108.7795, "status": null},
  {"period": "2026-04-13", "value": 109.047, "status": null},
  {"period": "2026-04-14", "value": 109.7765, "status": null},
  {"period": "2026-04-15", "value": 110.0695, "status": null},
  {"period": "2026-04-16", "value": 109.8595, "status": null},
  {"period": "2026-04-17", "value": 109.5025, "status": null},
  {"period": "2026-04-20", "value": 109.4525, "status": null},
  {"period": "2026-04-21", "value": 110.0275, "status": null},
  {"period": "2026-04-22", "value": 110.0605, "status": null},
  {"period": "2026-04-23", "value": 110.052, "status": null},
  {"period": "2026-04-24", "value": 110.3885, "status": null},
  {"period": "2026-04-27", "value": 110.6745, "status": null},
  {"period": "2026-04-28", "value": 110.426, "status": null},
  {"period": "2026-04-29", "value": 111.0315, "status": null},
  {"period": "2026-04-30", "value": 111.0695, "status": null},
  {"period": "2026-05-04", "value": 111.2585, "status": null},
  {"period": "2026-05-05", "value": 111.35, "status": null},
  {"period": "2026-05-06", "value": 111.2865, "status": null},
  {"period": "2026-05-07", "value": 110.938, "status": null},
  {"period": "2026-05-08", "value": 111.1285, "status": null},
  {"period": "2026-05-11", "value": 112.1385, "status": null},
  {"period": "2026-05-12", "value": 112.2585, "status": null},
  {"period": "2026-05-13", "value": 112.0793, "status": null},
  {"period": "2026-05-14", "value": 112.0675, "status": null},
  {"period": "2026-05-15", "value": 111.594, "status": null},
  {"period": "2026-05-18", "value": 112.2285, "status": null},
  {"period": "2026-05-19", "value": 112.1815, "status": null},
  {"period": "2026-05-20", "value": 112.317, "status": null},
  {"period": "2026-05-21", "value": 111.5885, "status": null},
  {"period": "2026-05-22", "value": 110.9585, "status": null},
  {"period": "2026-05-25", "value": 110.887, "status": null},
  {"period": "2026-05-26", "value": 111.32, "status": null},
  {"period": "2026-05-27", "value": 111.365, "status": null},
  {"period": "2026-05-28", "value": 111.1705, "status": null},
  {"period": "2026-05-29", "value": 110.6195, "status": null},
  {"period": "2026-06-01", "value": 110.629, "status": null},
  {"period": "2026-06-02", "value": 110.9845, "status": null},
  {"period": "2026-06-03", "value": 111.1575, "status": null},
  {"period": "2026-06-04", "value": 111.4945, "status": null},
  {"period": "2026-06-05", "value": 110.5215, "status": null},
  {"period": "2026-06-08", "value": 110.4475, "status": null},
  {"period": "2026-06-09", "value": 110.3495, "status": null},
  {"period": "2026-06-10", "value": 109.9275, "status": null},
  {"period": "2026-06-11", "value": 110.484, "status": null},
  {"period": "2026-06-12", "value": 110.0195, "status": null},
  {"period": "2026-06-15", "value": 109.9355, "status": null},
  {"period": "2026-06-16", "value": 109.6335, "status": null},
  {"period": "2026-06-17", "value": 109.5745, "status": null},
  {"period": "2026-06-18", "value": 108.1155, "status": null},
  {"period": "2026-06-19", "value": 108.1675, "status": null},
  {"period": "2026-06-22", "value": 108.473, "status": null},
  {"period": "2026-06-23", "value": 107.928, "status": null},
  {"period": "2026-06-24", "value": 107.3605, "status": null},
  {"period": "2026-06-25", "value": 107.0635, "status": null},
  {"period": "2026-06-26", "value": 107.6305, "status": null},
  {"period": "2026-06-29", "value": 107.838, "status": null},
  {"period": "2026-06-30", "value": 107.8565, "status": null},
  {"period": "2026-07-01", "value": 108.4215, "status": null},
  {"period": "2026-07-02", "value": 108.7435, "status": null},
  {"period": "2026-07-03", "value": 109.002, "status": null},
  {"period": "2026-07-06", "value": 108.9035, "status": null},
  {"period": "2026-07-07", "value": 108.582, "status": null},
  {"period": "2026-07-08", "value": 108.9765, "status": null},
  {"period": "2026-07-09", "value": 109.0765, "status": null},
  {"period": "2026-07-10", "value": 108.9665, "status": null},
  {"period": "2026-07-13", "value": 109.2375, "status": null},
  {"period": "2026-07-14", "value": 109.7215, "status": null},
  {"period": "2026-07-15", "value": 109.794, "status": null},
  {"period": "2026-07-16", "value": 110.4895, "status": null},
  {"period": "2026-07-17", "value": 110.102, "status": null},
  {"period": "2026-07-20", "value": 110.1985, "status": null},
  {"period": "2026-07-21", "value": 109.882, "status": null},
  {"period": "2026-07-22", "value": 110.167, "status": null},
  {"period": "2026-07-23", "value": 110.0255, "status": null},
  {"period": "2026-07-24", "value": 109.865, "status": null},
  {"period": "2026-07-27", "value": 109.2425, "status": null},
  {"period": "2026-07-28", "value": 108.961, "status": null},
  {"period": "2026-07-29", "value": 108.8475, "status": null},
  {"period": "2026-07-30", "value": 109.808, "status": null},
  {"period": "2026-07-31", "value": 109.5495, "status": null},
  {"period": "2026-08-03", "value": 109.9725, "status": null},
  {"period": "2026-08-04", "value": 109.8285, "status": null},
  {"period": "2026-08-05", "value": 109.9045, "status": null},
  {"period": "2026-08-06", "value": 109.9085, "status": null},
  {"period": "2026-08-07", "value": 109.8275, "status": null},
  {"period": "2026-08-10", "value": 110.1228, "status": null},
  {"period": "2026-08-11", "value": 110.1375, "status": null},
  {"period": "2026-08-12", "value": 110.069, "status": null},
  {"period": "2026-08-13", "value": 110.0815, "status": null},
  {"period": "2026-08-14", "value": 110.3818, "status": null},
  {"period": "2026-08-17", "value": 110.8375, "status": null},
  {"period": "2026-08-18", "value": 110.7673, "status": null},
  {"period": "2026-08-19", "value": 111.1265, "status": null},
  {"period": "2026-08-20", "value": 111.7985, "status": null},
  {"period": "2026-08-21", "value": 111.9595, "status": null},
  {"period": "2026-08-24", "value": 111.6875, "status": null},
  {"period": "2026-08-25", "value": 111.276, "status": null},
  {"period": "2026-08-26", "value": 111.3475, "status": null},
  {"period": "2026-08-27", "value": 111.2575, "status": null},
  {"period": "2026-08-28", "value": 111.0585, "status": null},
  {"period": "2026-08-31", "value": 110.361, "status": null},
  {"period": "2026-09-01", "value": 110.0485, "status": null},
  {"period": "2026-09-02", "value": 109.962, "status": null},
  {"period": "2026-09-03", "value": 109.75, "status": null},
  {"period": "2026-09-04", "value": 109.8165, "status": null},
  {"period": "2026-09-07", "value": 109.821, "status": null},
  {"period": "2026-09-08", "value": 110.1315, "status": null},
  {"period": "2026-09-09", "value": 110.8225, "status": null},
  {"period": "2026-09-10", "value": 110.8645, "status": null},
  {"period": "2026-09-11", "value": 110.7675, "status": null},
  {"period": "2026-09-14", "value": 110.3755, "status": null},
  {"period": "2026-09-15", "value": 110.7285, "status": null},
  {"period": "2026-09-16", "value": 110.714, "status": null},
  {"period": "2026-09-17", "value": 110.1475, "status": null},
  {"period": "2026-09-18", "value": 109.8755, "status": null},
  {"period": "2026-09-21", "value": 110.0975, "status": null},
  {"period": "2026-09-22", "value": 109.5805, "status": null},
  {"period": "2026-09-23", "value": 109.25, "status": null},
  {"period": "2026-09-24", "value": 109.0775, "status": null},
  {"period": "2026-09-25", "value": 109.2605, "status": null},
  {"period": "2026-09-28", "value": 109.2095, "status": null},
  {"period": "2026-09-29", "value": 108.991, "status": null},
  {"period": "2026-09-30", "value": 108.8205, "status": null},
  {"period": "2026-10-01", "value": 108.832, "status": null},
  {"period": "2026-10-02", "value": 108.1245, "status": null},
  {"period": "2026-10-05", "value": 107.8915, "status": null},
  {"period": "2026-10-06", "value": 108.6615, "status": null},
  {"period": "2026-10-07", "value": 108.1165, "status": null},
  {"period": "2026-10-08", "value": 108.2635, "status": null},
  {"period": "2026-10-09", "value": 108.3965, "status": null},
  {"period": "2026-10-12", "value": 107.086, "status": null},
  {"period": "2026-10-13", "value": 106.6, "status": null},
  {"period": "2026-10-14", "value": 106.5283, "status": null},
  {"period": "2026-10-15", "value": 106.5408, "status": null},
  {"period": "2026-10-16", "value": 106.864, "status": null}
 ]
}