{
 "code": "LK.EXT.ECB_FX.JPY.D",
 "name": "Euro reference rate, Japanese yen per euro (ECB)",
 "unit": "JPY per euro",
 "frequency": "Daily",
 "base_year": null,
 "producer": "European Central Bank",
 "publisher": "European Central Bank",
 "source_url": "https://data.ecb.europa.eu/",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.ECB_FX.JPY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: ECB statistics. Reused as published, under the ECB's usage policy for its statistics. https://www.ecb.europa.eu/stats/ecb_statistics/governance_and_quality_framework/html/usage_policy.en.html",
 "observations": [
  {"period": "1999-01-04", "value": 133.73, "status": null},
  {"period": "1999-01-05", "value": 130.96, "status": null},
  {"period": "1999-01-06", "value": 131.42, "status": null},
  {"period": "1999-01-07", "value": 129.43, "status": null},
  {"period": "1999-01-08", "value": 130.09, "status": null},
  {"period": "1999-01-11", "value": 126.33, "status": null},
  {"period": "1999-01-12", "value": 129.63, "status": null},
  {"period": "1999-01-13", "value": 131.89, "status": null},
  {"period": "1999-01-14", "value": 132.74, "status": null},
  {"period": "1999-01-15", "value": 131.74, "status": null},
  {"period": "1999-01-18", "value": 132.90, "status": null},
  {"period": "1999-01-19", "value": 132.14, "status": null},
  {"period": "1999-01-20", "value": 131.59, "status": null},
  {"period": "1999-01-21", "value": 130.34, "status": null},
  {"period": "1999-01-22", "value": 131.88, "status": null},
  {"period": "1999-01-25", "value": 132.09, "status": null},
  {"period": "1999-01-26", "value": 131.81, "status": null},
  {"period": "1999-01-27", "value": 131.91, "status": null},
  {"period": "1999-01-28", "value": 132.25, "status": null},
  {"period": "1999-01-29", "value": 132.10, "status": null},
  {"period": "1999-02-01", "value": 130.88, "status": null},
  {"period": "1999-02-02", "value": 127.70, "status": null},
  {"period": "1999-02-03", "value": 126.86, "status": null},
  {"period": "1999-02-04", "value": 127.65, "status": null},
  {"period": "1999-02-05", "value": 127.95, "status": null},
  {"period": "1999-02-08", "value": 127.82, "status": null},
  {"period": "1999-02-09", "value": 129.91, "status": null},
  {"period": "1999-02-10", "value": 130.73, "status": null},
  {"period": "1999-02-11", "value": 129.35, "status": null},
  {"period": "1999-02-12", "value": 128.92, "status": null},
  {"period": "1999-02-15", "value": 129.31, "status": null},
  {"period": "1999-02-16", "value": 131.82, "status": null},
  {"period": "1999-02-17", "value": 133.48, "status": null},
  {"period": "1999-02-18", "value": 134.40, "status": null},
  {"period": "1999-02-19", "value": 133.97, "status": null},
  {"period": "1999-02-22", "value": 133.61, "status": null},
  {"period": "1999-02-23", "value": 133.14, "status": null},
  {"period": "1999-02-24", "value": 133.86, "status": null},
  {"period": "1999-02-25", "value": 132.87, "status": null},
  {"period": "1999-02-26", "value": 131.33, "status": null},
  {"period": "1999-03-01", "value": 131.13, "status": null},
  {"period": "1999-03-02", "value": 131.37, "status": null},
  {"period": "1999-03-03", "value": 132.18, "status": null},
  {"period": "1999-03-04", "value": 133.92, "status": null},
  {"period": "1999-03-05", "value": 133.19, "status": null},
  {"period": "1999-03-08", "value": 132.77, "status": null},
  {"period": "1999-03-09", "value": 132.45, "status": null},
  {"period": "1999-03-10", "value": 131.74, "status": null},
  {"period": "1999-03-11", "value": 131.00, "status": null},
  {"period": "1999-03-12", "value": 130.80, "status": null},
  {"period": "1999-03-15", "value": 128.85, "status": null},
  {"period": "1999-03-16", "value": 128.65, "status": null},
  {"period": "1999-03-17", "value": 130.18, "status": null},
  {"period": "1999-03-18", "value": 129.78, "status": null},
  {"period": "1999-03-19", "value": 127.99, "status": null},
  {"period": "1999-03-22", "value": 128.00, "status": null},
  {"period": "1999-03-23", "value": 128.94, "status": null},
  {"period": "1999-03-24", "value": 128.60, "status": null},
  {"period": "1999-03-25", "value": 128.65, "status": null},
  {"period": "1999-03-26", "value": 128.93, "status": null},
  {"period": "1999-03-29", "value": 128.78, "status": null},
  {"period": "1999-03-30", "value": 128.86, "status": null},
  {"period": "1999-03-31", "value": 127.81, "status": null},
  {"period": "1999-04-01", "value": 128.72, "status": null},
  {"period": "1999-04-02", "value": 129.85, "status": null},
  {"period": "1999-04-05", "value": 130.55, "status": null},
  {"period": "1999-04-06", "value": 129.99, "status": null},
  {"period": "1999-04-07", "value": 131.27, "status": null},
  {"period": "1999-04-08", "value": 130.45, "status": null},
  {"period": "1999-04-09", "value": 130.75, "status": null},
  {"period": "1999-04-12", "value": 130.27, "status": null},
  {"period": "1999-04-13", "value": 129.66, "status": null},
  {"period": "1999-04-14", "value": 128.55, "status": null},
  {"period": "1999-04-15", "value": 128.01, "status": null},
  {"period": "1999-04-16", "value": 126.16, "status": null},
  {"period": "1999-04-19", "value": 125.67, "status": null},
  {"period": "1999-04-20", "value": 125.48, "status": null},
  {"period": "1999-04-21", "value": 126.26, "status": null},
  {"period": "1999-04-22", "value": 126.95, "status": null},
  {"period": "1999-04-23", "value": 127.25, "status": null},
  {"period": "1999-04-26", "value": 126.22, "status": null},
  {"period": "1999-04-27", "value": 127.34, "status": null},
  {"period": "1999-04-28", "value": 127.05, "status": null},
  {"period": "1999-04-29", "value": 126.16, "status": null},
  {"period": "1999-04-30", "value": 126.90, "status": null},
  {"period": "1999-05-03", "value": 126.93, "status": null},
  {"period": "1999-05-04", "value": 128.04, "status": null},
  {"period": "1999-05-05", "value": 128.78, "status": null},
  {"period": "1999-05-06", "value": 130.60, "status": null},
  {"period": "1999-05-07", "value": 130.13, "status": null},
  {"period": "1999-05-10", "value": 129.82, "status": null},
  {"period": "1999-05-11", "value": 129.97, "status": null},
  {"period": "1999-05-12", "value": 128.88, "status": null},
  {"period": "1999-05-13", "value": 129.20, "status": null},
  {"period": "1999-05-14", "value": 130.78, "status": null},
  {"period": "1999-05-17", "value": 131.47, "status": null},
  {"period": "1999-05-18", "value": 131.62, "status": null},
  {"period": "1999-05-19", "value": 132.40, "status": null},
  {"period": "1999-05-20", "value": 132.16, "status": null},
  {"period": "1999-05-21", "value": 131.25, "status": null},
  {"period": "1999-05-24", "value": 130.86, "status": null},
  {"period": "1999-05-25", "value": 130.41, "status": null},
  {"period": "1999-05-26", "value": 128.77, "status": null},
  {"period": "1999-05-27", "value": 128.05, "status": null},
  {"period": "1999-05-28", "value": 126.70, "status": null},
  {"period": "1999-05-31", "value": 127.18, "status": null},
  {"period": "1999-06-01", "value": 126.35, "status": null},
  {"period": "1999-06-02", "value": 125.71, "status": null},
  {"period": "1999-06-03", "value": 125.80, "status": null},
  {"period": "1999-06-04", "value": 125.45, "status": null},
  {"period": "1999-06-07", "value": 124.70, "status": null},
  {"period": "1999-06-08", "value": 125.99, "status": null},
  {"period": "1999-06-09", "value": 124.48, "status": null},
  {"period": "1999-06-10", "value": 124.50, "status": null},
  {"period": "1999-06-11", "value": 124.09, "status": null},
  {"period": "1999-06-14", "value": 125.42, "status": null},
  {"period": "1999-06-15", "value": 125.27, "status": null},
  {"period": "1999-06-16", "value": 124.40, "status": null},
  {"period": "1999-06-17", "value": 123.97, "status": null},
  {"period": "1999-06-18", "value": 124.52, "status": null},
  {"period": "1999-06-21", "value": 126.30, "status": null},
  {"period": "1999-06-22", "value": 125.60, "status": null},
  {"period": "1999-06-23", "value": 125.55, "status": null},
  {"period": "1999-06-24", "value": 126.05, "status": null},
  {"period": "1999-06-25", "value": 126.80, "status": null},
  {"period": "1999-06-28", "value": 125.96, "status": null},
  {"period": "1999-06-29", "value": 125.30, "status": null},
  {"period": "1999-06-30", "value": 124.82, "status": null},
  {"period": "1999-07-01", "value": 124.12, "status": null},
  {"period": "1999-07-02", "value": 123.93, "status": null},
  {"period": "1999-07-05", "value": 125.18, "status": null},
  {"period": "1999-07-06", "value": 124.87, "status": null},
  {"period": "1999-07-07", "value": 124.77, "status": null},
  {"period": "1999-07-08", "value": 124.72, "status": null},
  {"period": "1999-07-09", "value": 124.66, "status": null},
  {"period": "1999-07-12", "value": 123.82, "status": null},
  {"period": "1999-07-13", "value": 123.83, "status": null},
  {"period": "1999-07-14", "value": 122.97, "status": null},
  {"period": "1999-07-15", "value": 123.04, "status": null},
  {"period": "1999-07-16", "value": 123.15, "status": null},
  {"period": "1999-07-19", "value": 121.60, "status": null},
  {"period": "1999-07-20", "value": 123.09, "status": null},
  {"period": "1999-07-21", "value": 124.20, "status": null},
  {"period": "1999-07-22", "value": 124.06, "status": null},
  {"period": "1999-07-23", "value": 121.96, "status": null},
  {"period": "1999-07-26", "value": 123.80, "status": null},
  {"period": "1999-07-27", "value": 124.27, "status": null},
  {"period": "1999-07-28", "value": 123.15, "status": null},
  {"period": "1999-07-29", "value": 123.18, "status": null},
  {"period": "1999-07-30", "value": 123.19, "status": null},
  {"period": "1999-08-02", "value": 121.88, "status": null},
  {"period": "1999-08-03", "value": 122.69, "status": null},
  {"period": "1999-08-04", "value": 123.39, "status": null},
  {"period": "1999-08-05", "value": 123.37, "status": null},
  {"period": "1999-08-06", "value": 123.13, "status": null},
  {"period": "1999-08-09", "value": 123.37, "status": null},
  {"period": "1999-08-10", "value": 123.25, "status": null},
  {"period": "1999-08-11", "value": 122.92, "status": null},
  {"period": "1999-08-12", "value": 123.25, "status": null},
  {"period": "1999-08-13", "value": 122.41, "status": null},
  {"period": "1999-08-16", "value": 121.28, "status": null},
  {"period": "1999-08-17", "value": 120.34, "status": null},
  {"period": "1999-08-18", "value": 118.90, "status": null},
  {"period": "1999-08-19", "value": 117.02, "status": null},
  {"period": "1999-08-20", "value": 119.16, "status": null},
  {"period": "1999-08-23", "value": 118.03, "status": null},
  {"period": "1999-08-24", "value": 117.42, "status": null},
  {"period": "1999-08-25", "value": 115.70, "status": null},
  {"period": "1999-08-26", "value": 116.38, "status": null},
  {"period": "1999-08-27", "value": 116.68, "status": null},
  {"period": "1999-08-30", "value": 116.10, "status": null},
  {"period": "1999-08-31", "value": 115.53, "status": null},
  {"period": "1999-09-01", "value": 116.00, "status": null},
  {"period": "1999-09-02", "value": 116.16, "status": null},
  {"period": "1999-09-03", "value": 117.32, "status": null},
  {"period": "1999-09-06", "value": 116.30, "status": null},
  {"period": "1999-09-07", "value": 117.44, "status": null},
  {"period": "1999-09-08", "value": 117.49, "status": null},
  {"period": "1999-09-09", "value": 115.36, "status": null},
  {"period": "1999-09-10", "value": 115.00, "status": null},
  {"period": "1999-09-13", "value": 109.85, "status": null},
  {"period": "1999-09-14", "value": 110.25, "status": null},
  {"period": "1999-09-15", "value": 107.94, "status": null},
  {"period": "1999-09-16", "value": 108.08, "status": null},
  {"period": "1999-09-17", "value": 110.66, "status": null},
  {"period": "1999-09-20", "value": 112.08, "status": null},
  {"period": "1999-09-21", "value": 108.72, "status": null},
  {"period": "1999-09-22", "value": 109.48, "status": null},
  {"period": "1999-09-23", "value": 108.45, "status": null},
  {"period": "1999-09-24", "value": 109.40, "status": null},
  {"period": "1999-09-27", "value": 109.67, "status": null},
  {"period": "1999-09-28", "value": 111.31, "status": null},
  {"period": "1999-09-29", "value": 112.85, "status": null},
  {"period": "1999-09-30", "value": 112.67, "status": null},
  {"period": "1999-10-01", "value": 113.25, "status": null},
  {"period": "1999-10-04", "value": 113.60, "status": null},
  {"period": "1999-10-05", "value": 113.98, "status": null},
  {"period": "1999-10-06", "value": 115.58, "status": null},
  {"period": "1999-10-07", "value": 115.48, "status": null},
  {"period": "1999-10-08", "value": 114.55, "status": null},
  {"period": "1999-10-11", "value": 113.42, "status": null},
  {"period": "1999-10-12", "value": 113.45, "status": null},
  {"period": "1999-10-13", "value": 116.24, "status": null},
  {"period": "1999-10-14", "value": 114.95, "status": null},
  {"period": "1999-10-15", "value": 115.15, "status": null},
  {"period": "1999-10-18", "value": 114.23, "status": null},
  {"period": "1999-10-19", "value": 114.30, "status": null},
  {"period": "1999-10-20", "value": 114.44, "status": null},
  {"period": "1999-10-21", "value": 114.52, "status": null},
  {"period": "1999-10-22", "value": 113.65, "status": null},
  {"period": "1999-10-25", "value": 112.66, "status": null},
  {"period": "1999-10-26", "value": 111.33, "status": null},
  {"period": "1999-10-27", "value": 109.75, "status": null},
  {"period": "1999-10-28", "value": 109.79, "status": null},
  {"period": "1999-10-29", "value": 109.59, "status": null},
  {"period": "1999-11-01", "value": 110.23, "status": null},
  {"period": "1999-11-02", "value": 110.12, "status": null},
  {"period": "1999-11-03", "value": 109.17, "status": null},
  {"period": "1999-11-04", "value": 110.00, "status": null},
  {"period": "1999-11-05", "value": 109.79, "status": null},
  {"period": "1999-11-08", "value": 110.36, "status": null},
  {"period": "1999-11-09", "value": 109.37, "status": null},
  {"period": "1999-11-10", "value": 109.33, "status": null},
  {"period": "1999-11-11", "value": 109.30, "status": null},
  {"period": "1999-11-12", "value": 108.22, "status": null},
  {"period": "1999-11-15", "value": 107.99, "status": null},
  {"period": "1999-11-16", "value": 109.42, "status": null},
  {"period": "1999-11-17", "value": 109.58, "status": null},
  {"period": "1999-11-18", "value": 109.63, "status": null},
  {"period": "1999-11-19", "value": 109.10, "status": null},
  {"period": "1999-11-22", "value": 108.35, "status": null},
  {"period": "1999-11-23", "value": 107.98, "status": null},
  {"period": "1999-11-24", "value": 106.62, "status": null},
  {"period": "1999-11-25", "value": 106.25, "status": null},
  {"period": "1999-11-26", "value": 104.86, "status": null},
  {"period": "1999-11-29", "value": 102.82, "status": null},
  {"period": "1999-11-30", "value": 103.00, "status": null},
  {"period": "1999-12-01", "value": 103.35, "status": null},
  {"period": "1999-12-02", "value": 103.03, "status": null},
  {"period": "1999-12-03", "value": 102.57, "status": null},
  {"period": "1999-12-06", "value": 104.62, "status": null},
  {"period": "1999-12-07", "value": 105.05, "status": null},
  {"period": "1999-12-08", "value": 105.32, "status": null},
  {"period": "1999-12-09", "value": 104.40, "status": null},
  {"period": "1999-12-10", "value": 103.81, "status": null},
  {"period": "1999-12-13", "value": 103.95, "status": null},
  {"period": "1999-12-14", "value": 104.06, "status": null},
  {"period": "1999-12-15", "value": 103.70, "status": null},
  {"period": "1999-12-16", "value": 104.47, "status": null},
  {"period": "1999-12-17", "value": 104.68, "status": null},
  {"period": "1999-12-20", "value": 103.84, "status": null},
  {"period": "1999-12-21", "value": 103.07, "status": null},
  {"period": "1999-12-22", "value": 102.48, "status": null},
  {"period": "1999-12-23", "value": 102.52, "status": null},
  {"period": "1999-12-24", "value": 104.29, "status": null},
  {"period": "1999-12-27", "value": 103.75, "status": null},
  {"period": "1999-12-28", "value": 103.13, "status": null},
  {"period": "1999-12-29", "value": 103.02, "status": null},
  {"period": "1999-12-30", "value": 102.73, "status": null},
  {"period": "2000-01-03", "value": 102.75, "status": null},
  {"period": "2000-01-04", "value": 105.88, "status": null},
  {"period": "2000-01-05", "value": 107.34, "status": null},
  {"period": "2000-01-06", "value": 108.72, "status": null},
  {"period": "2000-01-07", "value": 108.09, "status": null},
  {"period": "2000-01-10", "value": 107.26, "status": null},
  {"period": "2000-01-11", "value": 108.85, "status": null},
  {"period": "2000-01-12", "value": 109.10, "status": null},
  {"period": "2000-01-13", "value": 108.89, "status": null},
  {"period": "2000-01-14", "value": 108.05, "status": null},
  {"period": "2000-01-17", "value": 105.81, "status": null},
  {"period": "2000-01-18", "value": 106.42, "status": null},
  {"period": "2000-01-19", "value": 106.99, "status": null},
  {"period": "2000-01-20", "value": 106.44, "status": null},
  {"period": "2000-01-21", "value": 105.53, "status": null},
  {"period": "2000-01-24", "value": 105.54, "status": null},
  {"period": "2000-01-25", "value": 105.69, "status": null},
  {"period": "2000-01-26", "value": 106.04, "status": null},
  {"period": "2000-01-27", "value": 105.43, "status": null},
  {"period": "2000-01-28", "value": 103.74, "status": null},
  {"period": "2000-01-31", "value": 104.62, "status": null},
  {"period": "2000-02-01", "value": 104.62, "status": null},
  {"period": "2000-02-02", "value": 105.51, "status": null},
  {"period": "2000-02-03", "value": 105.78, "status": null},
  {"period": "2000-02-04", "value": 105.99, "status": null},
  {"period": "2000-02-07", "value": 106.02, "status": null},
  {"period": "2000-02-08", "value": 107.91, "status": null},
  {"period": "2000-02-09", "value": 108.16, "status": null},
  {"period": "2000-02-10", "value": 107.11, "status": null},
  {"period": "2000-02-11", "value": 107.42, "status": null},
  {"period": "2000-02-14", "value": 106.85, "status": null},
  {"period": "2000-02-15", "value": 106.46, "status": null},
  {"period": "2000-02-16", "value": 106.97, "status": null},
  {"period": "2000-02-17", "value": 109.30, "status": null},
  {"period": "2000-02-18", "value": 109.27, "status": null},
  {"period": "2000-02-21", "value": 109.73, "status": null},
  {"period": "2000-02-22", "value": 111.11, "status": null},
  {"period": "2000-02-23", "value": 111.88, "status": null},
  {"period": "2000-02-24", "value": 109.55, "status": null},
  {"period": "2000-02-25", "value": 108.79, "status": null},
  {"period": "2000-02-28", "value": 105.22, "status": null},
  {"period": "2000-02-29", "value": 106.81, "status": null},
  {"period": "2000-03-01", "value": 104.65, "status": null},
  {"period": "2000-03-02", "value": 104.38, "status": null},
  {"period": "2000-03-03", "value": 104.17, "status": null},
  {"period": "2000-03-06", "value": 103.47, "status": null},
  {"period": "2000-03-07", "value": 103.00, "status": null},
  {"period": "2000-03-08", "value": 102.24, "status": null},
  {"period": "2000-03-09", "value": 102.44, "status": null},
  {"period": "2000-03-10", "value": 102.27, "status": null},
  {"period": "2000-03-13", "value": 102.23, "status": null},
  {"period": "2000-03-14", "value": 100.93, "status": null},
  {"period": "2000-03-15", "value": 101.74, "status": null},
  {"period": "2000-03-16", "value": 101.73, "status": null},
  {"period": "2000-03-17", "value": 102.31, "status": null},
  {"period": "2000-03-20", "value": 103.71, "status": null},
  {"period": "2000-03-21", "value": 103.46, "status": null},
  {"period": "2000-03-22", "value": 102.88, "status": null},
  {"period": "2000-03-23", "value": 103.88, "status": null},
  {"period": "2000-03-24", "value": 104.09, "status": null},
  {"period": "2000-03-27", "value": 103.77, "status": null},
  {"period": "2000-03-28", "value": 102.59, "status": null},
  {"period": "2000-03-29", "value": 100.77, "status": null},
  {"period": "2000-03-30", "value": 100.35, "status": null},
  {"period": "2000-03-31", "value": 98.53, "status": null},
  {"period": "2000-04-03", "value": 100.27, "status": null},
  {"period": "2000-04-04", "value": 100.74, "status": null},
  {"period": "2000-04-05", "value": 101.71, "status": null},
  {"period": "2000-04-06", "value": 101.04, "status": null},
  {"period": "2000-04-07", "value": 100.71, "status": null},
  {"period": "2000-04-10", "value": 101.92, "status": null},
  {"period": "2000-04-11", "value": 102.61, "status": null},
  {"period": "2000-04-12", "value": 101.11, "status": null},
  {"period": "2000-04-13", "value": 101.09, "status": null},
  {"period": "2000-04-14", "value": 100.86, "status": null},
  {"period": "2000-04-17", "value": 99.40, "status": null},
  {"period": "2000-04-18", "value": 98.97, "status": null},
  {"period": "2000-04-19", "value": 98.79, "status": null},
  {"period": "2000-04-20", "value": 98.37, "status": null},
  {"period": "2000-04-25", "value": 98.15, "status": null},
  {"period": "2000-04-26", "value": 97.85, "status": null},
  {"period": "2000-04-27", "value": 97.57, "status": null},
  {"period": "2000-04-28", "value": 97.48, "status": null},
  {"period": "2000-05-02", "value": 99.15, "status": null},
  {"period": "2000-05-03", "value": 97.46, "status": null},
  {"period": "2000-05-04", "value": 97.35, "status": null},
  {"period": "2000-05-05", "value": 97.21, "status": null},
  {"period": "2000-05-08", "value": 97.17, "status": null},
  {"period": "2000-05-09", "value": 98.25, "status": null},
  {"period": "2000-05-10", "value": 99.13, "status": null},
  {"period": "2000-05-11", "value": 98.53, "status": null},
  {"period": "2000-05-12", "value": 98.01, "status": null},
  {"period": "2000-05-15", "value": 100.07, "status": null},
  {"period": "2000-05-16", "value": 98.89, "status": null},
  {"period": "2000-05-17", "value": 97.98, "status": null},
  {"period": "2000-05-18", "value": 97.60, "status": null},
  {"period": "2000-05-19", "value": 95.69, "status": null},
  {"period": "2000-05-22", "value": 96.57, "status": null},
  {"period": "2000-05-23", "value": 97.30, "status": null},
  {"period": "2000-05-24", "value": 97.58, "status": null},
  {"period": "2000-05-25", "value": 96.81, "status": null},
  {"period": "2000-05-26", "value": 98.22, "status": null},
  {"period": "2000-05-29", "value": 99.32, "status": null},
  {"period": "2000-05-30", "value": 99.80, "status": null},
  {"period": "2000-05-31", "value": 99.90, "status": null},
  {"period": "2000-06-01", "value": 101.41, "status": null},
  {"period": "2000-06-02", "value": 101.62, "status": null},
  {"period": "2000-06-05", "value": 101.51, "status": null},
  {"period": "2000-06-06", "value": 101.24, "status": null},
  {"period": "2000-06-07", "value": 101.00, "status": null},
  {"period": "2000-06-08", "value": 102.12, "status": null},
  {"period": "2000-06-09", "value": 101.42, "status": null},
  {"period": "2000-06-12", "value": 101.55, "status": null},
  {"period": "2000-06-13", "value": 102.05, "status": null},
  {"period": "2000-06-14", "value": 102.52, "status": null},
  {"period": "2000-06-15", "value": 100.92, "status": null},
  {"period": "2000-06-16", "value": 101.65, "status": null},
  {"period": "2000-06-19", "value": 101.86, "status": null},
  {"period": "2000-06-20", "value": 100.62, "status": null},
  {"period": "2000-06-21", "value": 99.76, "status": null},
  {"period": "2000-06-22", "value": 99.10, "status": null},
  {"period": "2000-06-23", "value": 98.12, "status": null},
  {"period": "2000-06-26", "value": 98.38, "status": null},
  {"period": "2000-06-27", "value": 99.16, "status": null},
  {"period": "2000-06-28", "value": 99.56, "status": null},
  {"period": "2000-06-29", "value": 99.56, "status": null},
  {"period": "2000-06-30", "value": 100.57, "status": null},
  {"period": "2000-07-03", "value": 100.58, "status": null},
  {"period": "2000-07-04", "value": 100.78, "status": null},
  {"period": "2000-07-05", "value": 101.73, "status": null},
  {"period": "2000-07-06", "value": 102.44, "status": null},
  {"period": "2000-07-07", "value": 101.86, "status": null},
  {"period": "2000-07-10", "value": 101.82, "status": null},
  {"period": "2000-07-11", "value": 101.77, "status": null},
  {"period": "2000-07-12", "value": 102.29, "status": null},
  {"period": "2000-07-13", "value": 100.12, "status": null},
  {"period": "2000-07-14", "value": 100.82, "status": null},
  {"period": "2000-07-17", "value": 101.65, "status": null},
  {"period": "2000-07-18", "value": 100.93, "status": null},
  {"period": "2000-07-19", "value": 99.60, "status": null},
  {"period": "2000-07-20", "value": 99.74, "status": null},
  {"period": "2000-07-21", "value": 101.53, "status": null},
  {"period": "2000-07-24", "value": 101.64, "status": null},
  {"period": "2000-07-25", "value": 102.78, "status": null},
  {"period": "2000-07-26", "value": 102.43, "status": null},
  {"period": "2000-07-27", "value": 102.26, "status": null},
  {"period": "2000-07-28", "value": 101.29, "status": null},
  {"period": "2000-07-31", "value": 101.04, "status": null},
  {"period": "2000-08-01", "value": 101.56, "status": null},
  {"period": "2000-08-02", "value": 99.80, "status": null},
  {"period": "2000-08-03", "value": 97.85, "status": null},
  {"period": "2000-08-04", "value": 98.02, "status": null},
  {"period": "2000-08-07", "value": 98.85, "status": null},
  {"period": "2000-08-08", "value": 98.20, "status": null},
  {"period": "2000-08-09", "value": 96.81, "status": null},
  {"period": "2000-08-10", "value": 97.93, "status": null},
  {"period": "2000-08-11", "value": 99.31, "status": null},
  {"period": "2000-08-14", "value": 98.58, "status": null},
  {"period": "2000-08-15", "value": 99.78, "status": null},
  {"period": "2000-08-16", "value": 98.45, "status": null},
  {"period": "2000-08-17", "value": 99.12, "status": null},
  {"period": "2000-08-18", "value": 99.42, "status": null},
  {"period": "2000-08-21", "value": 97.63, "status": null},
  {"period": "2000-08-22", "value": 97.27, "status": null},
  {"period": "2000-08-23", "value": 95.70, "status": null},
  {"period": "2000-08-24", "value": 96.64, "status": null},
  {"period": "2000-08-25", "value": 96.61, "status": null},
  {"period": "2000-08-28", "value": 95.88, "status": null},
  {"period": "2000-08-29", "value": 95.44, "status": null},
  {"period": "2000-08-30", "value": 94.80, "status": null},
  {"period": "2000-08-31", "value": 94.77, "status": null},
  {"period": "2000-09-01", "value": 94.77, "status": null},
  {"period": "2000-09-04", "value": 95.12, "status": null},
  {"period": "2000-09-05", "value": 94.18, "status": null},
  {"period": "2000-09-06", "value": 93.27, "status": null},
  {"period": "2000-09-07", "value": 91.21, "status": null},
  {"period": "2000-09-08", "value": 92.25, "status": null},
  {"period": "2000-09-11", "value": 91.35, "status": null},
  {"period": "2000-09-12", "value": 91.55, "status": null},
  {"period": "2000-09-13", "value": 92.83, "status": null},
  {"period": "2000-09-14", "value": 93.15, "status": null},
  {"period": "2000-09-15", "value": 92.64, "status": null},
  {"period": "2000-09-18", "value": 91.10, "status": null},
  {"period": "2000-09-19", "value": 91.31, "status": null},
  {"period": "2000-09-20", "value": 90.30, "status": null},
  {"period": "2000-09-21", "value": 90.72, "status": null},
  {"period": "2000-09-22", "value": 95.75, "status": null},
  {"period": "2000-09-25", "value": 94.37, "status": null},
  {"period": "2000-09-26", "value": 93.95, "status": null},
  {"period": "2000-09-27", "value": 95.49, "status": null},
  {"period": "2000-09-28", "value": 94.98, "status": null},
  {"period": "2000-09-29", "value": 94.94, "status": null},
  {"period": "2000-10-02", "value": 95.49, "status": null},
  {"period": "2000-10-03", "value": 95.14, "status": null},
  {"period": "2000-10-04", "value": 95.31, "status": null},
  {"period": "2000-10-05", "value": 95.95, "status": null},
  {"period": "2000-10-06", "value": 94.82, "status": null},
  {"period": "2000-10-09", "value": 94.75, "status": null},
  {"period": "2000-10-10", "value": 94.20, "status": null},
  {"period": "2000-10-11", "value": 94.17, "status": null},
  {"period": "2000-10-12", "value": 93.00, "status": null},
  {"period": "2000-10-13", "value": 93.00, "status": null},
  {"period": "2000-10-16", "value": 92.09, "status": null},
  {"period": "2000-10-17", "value": 91.73, "status": null},
  {"period": "2000-10-18", "value": 92.27, "status": null},
  {"period": "2000-10-19", "value": 90.93, "status": null},
  {"period": "2000-10-20", "value": 92.06, "status": null},
  {"period": "2000-10-23", "value": 91.00, "status": null},
  {"period": "2000-10-24", "value": 90.76, "status": null},
  {"period": "2000-10-25", "value": 89.80, "status": null},
  {"period": "2000-10-26", "value": 89.30, "status": null},
  {"period": "2000-10-27", "value": 90.53, "status": null},
  {"period": "2000-10-30", "value": 92.21, "status": null},
  {"period": "2000-10-31", "value": 91.88, "status": null},
  {"period": "2000-11-01", "value": 92.83, "status": null},
  {"period": "2000-11-02", "value": 93.63, "status": null},
  {"period": "2000-11-03", "value": 93.63, "status": null},
  {"period": "2000-11-06", "value": 92.86, "status": null},
  {"period": "2000-11-07", "value": 92.13, "status": null},
  {"period": "2000-11-08", "value": 92.22, "status": null},
  {"period": "2000-11-09", "value": 91.55, "status": null},
  {"period": "2000-11-10", "value": 93.42, "status": null},
  {"period": "2000-11-13", "value": 92.82, "status": null},
  {"period": "2000-11-14", "value": 92.60, "status": null},
  {"period": "2000-11-15", "value": 93.22, "status": null},
  {"period": "2000-11-16", "value": 93.29, "status": null},
  {"period": "2000-11-17", "value": 92.95, "status": null},
  {"period": "2000-11-20", "value": 92.70, "status": null},
  {"period": "2000-11-21", "value": 93.28, "status": null},
  {"period": "2000-11-22", "value": 92.46, "status": null},
  {"period": "2000-11-23", "value": 92.90, "status": null},
  {"period": "2000-11-24", "value": 93.78, "status": null},
  {"period": "2000-11-27", "value": 93.44, "status": null},
  {"period": "2000-11-28", "value": 94.54, "status": null},
  {"period": "2000-11-29", "value": 95.01, "status": null},
  {"period": "2000-11-30", "value": 96.44, "status": null},
  {"period": "2000-12-01", "value": 97.75, "status": null},
  {"period": "2000-12-04", "value": 98.60, "status": null},
  {"period": "2000-12-05", "value": 97.52, "status": null},
  {"period": "2000-12-06", "value": 97.76, "status": null},
  {"period": "2000-12-07", "value": 98.90, "status": null},
  {"period": "2000-12-08", "value": 98.75, "status": null},
  {"period": "2000-12-11", "value": 97.53, "status": null},
  {"period": "2000-12-12", "value": 97.89, "status": null},
  {"period": "2000-12-13", "value": 98.40, "status": null},
  {"period": "2000-12-14", "value": 99.55, "status": null},
  {"period": "2000-12-15", "value": 100.93, "status": null},
  {"period": "2000-12-18", "value": 100.54, "status": null},
  {"period": "2000-12-19", "value": 99.96, "status": null},
  {"period": "2000-12-20", "value": 102.05, "status": null},
  {"period": "2000-12-21", "value": 102.37, "status": null},
  {"period": "2000-12-22", "value": 103.78, "status": null},
  {"period": "2000-12-27", "value": 106.08, "status": null},
  {"period": "2000-12-28", "value": 106.40, "status": null},
  {"period": "2000-12-29", "value": 106.92, "status": null},
  {"period": "2001-01-02", "value": 108.26, "status": null},
  {"period": "2001-01-03", "value": 108.88, "status": null},
  {"period": "2001-01-04", "value": 108.25, "status": null},
  {"period": "2001-01-05", "value": 111.22, "status": null},
  {"period": "2001-01-08", "value": 110.55, "status": null},
  {"period": "2001-01-09", "value": 108.78, "status": null},
  {"period": "2001-01-10", "value": 109.33, "status": null},
  {"period": "2001-01-11", "value": 111.75, "status": null},
  {"period": "2001-01-12", "value": 112.35, "status": null},
  {"period": "2001-01-15", "value": 111.92, "status": null},
  {"period": "2001-01-16", "value": 111.27, "status": null},
  {"period": "2001-01-17", "value": 110.60, "status": null},
  {"period": "2001-01-18", "value": 111.28, "status": null},
  {"period": "2001-01-19", "value": 110.66, "status": null},
  {"period": "2001-01-22", "value": 108.28, "status": null},
  {"period": "2001-01-23", "value": 110.22, "status": null},
  {"period": "2001-01-24", "value": 109.79, "status": null},
  {"period": "2001-01-25", "value": 107.15, "status": null},
  {"period": "2001-01-26", "value": 107.69, "status": null},
  {"period": "2001-01-29", "value": 107.15, "status": null},
  {"period": "2001-01-30", "value": 107.38, "status": null},
  {"period": "2001-01-31", "value": 107.87, "status": null},
  {"period": "2001-02-01", "value": 108.70, "status": null},
  {"period": "2001-02-02", "value": 108.43, "status": null},
  {"period": "2001-02-05", "value": 108.78, "status": null},
  {"period": "2001-02-06", "value": 107.05, "status": null},
  {"period": "2001-02-07", "value": 108.36, "status": null},
  {"period": "2001-02-08", "value": 106.97, "status": null},
  {"period": "2001-02-09", "value": 108.30, "status": null},
  {"period": "2001-02-12", "value": 109.22, "status": null},
  {"period": "2001-02-13", "value": 108.59, "status": null},
  {"period": "2001-02-14", "value": 106.61, "status": null},
  {"period": "2001-02-15", "value": 105.51, "status": null},
  {"period": "2001-02-16", "value": 104.88, "status": null},
  {"period": "2001-02-19", "value": 106.71, "status": null},
  {"period": "2001-02-20", "value": 104.86, "status": null},
  {"period": "2001-02-21", "value": 106.69, "status": null},
  {"period": "2001-02-22", "value": 105.33, "status": null},
  {"period": "2001-02-23", "value": 105.70, "status": null},
  {"period": "2001-02-26", "value": 106.07, "status": null},
  {"period": "2001-02-27", "value": 106.41, "status": null},
  {"period": "2001-02-28", "value": 108.45, "status": null},
  {"period": "2001-03-01", "value": 108.72, "status": null},
  {"period": "2001-03-02", "value": 111.55, "status": null},
  {"period": "2001-03-05", "value": 111.14, "status": null},
  {"period": "2001-03-06", "value": 109.89, "status": null},
  {"period": "2001-03-07", "value": 111.38, "status": null},
  {"period": "2001-03-08", "value": 111.38, "status": null},
  {"period": "2001-03-09", "value": 111.71, "status": null},
  {"period": "2001-03-12", "value": 111.44, "status": null},
  {"period": "2001-03-13", "value": 110.27, "status": null},
  {"period": "2001-03-14", "value": 110.06, "status": null},
  {"period": "2001-03-15", "value": 110.53, "status": null},
  {"period": "2001-03-16", "value": 109.85, "status": null},
  {"period": "2001-03-19", "value": 109.83, "status": null},
  {"period": "2001-03-20", "value": 110.64, "status": null},
  {"period": "2001-03-21", "value": 111.25, "status": null},
  {"period": "2001-03-22", "value": 110.25, "status": null},
  {"period": "2001-03-23", "value": 109.69, "status": null},
  {"period": "2001-03-26", "value": 110.08, "status": null},
  {"period": "2001-03-27", "value": 110.16, "status": null},
  {"period": "2001-03-28", "value": 107.81, "status": null},
  {"period": "2001-03-29", "value": 108.96, "status": null},
  {"period": "2001-03-30", "value": 110.74, "status": null},
  {"period": "2001-04-02", "value": 110.83, "status": null},
  {"period": "2001-04-03", "value": 111.36, "status": null},
  {"period": "2001-04-04", "value": 113.52, "status": null},
  {"period": "2001-04-05", "value": 112.04, "status": null},
  {"period": "2001-04-06", "value": 111.38, "status": null},
  {"period": "2001-04-09", "value": 112.80, "status": null},
  {"period": "2001-04-10", "value": 111.34, "status": null},
  {"period": "2001-04-11", "value": 109.80, "status": null},
  {"period": "2001-04-12", "value": 109.00, "status": null},
  {"period": "2001-04-17", "value": 108.75, "status": null},
  {"period": "2001-04-18", "value": 107.82, "status": null},
  {"period": "2001-04-19", "value": 107.49, "status": null},
  {"period": "2001-04-20", "value": 110.18, "status": null},
  {"period": "2001-04-23", "value": 109.71, "status": null},
  {"period": "2001-04-24", "value": 109.14, "status": null},
  {"period": "2001-04-25", "value": 109.55, "status": null},
  {"period": "2001-04-26", "value": 110.36, "status": null},
  {"period": "2001-04-27", "value": 112.01, "status": null},
  {"period": "2001-04-30", "value": 109.67, "status": null},
  {"period": "2001-05-02", "value": 108.81, "status": null},
  {"period": "2001-05-03", "value": 108.24, "status": null},
  {"period": "2001-05-04", "value": 108.19, "status": null},
  {"period": "2001-05-07", "value": 108.20, "status": null},
  {"period": "2001-05-08", "value": 108.21, "status": null},
  {"period": "2001-05-09", "value": 107.50, "status": null},
  {"period": "2001-05-10", "value": 108.17, "status": null},
  {"period": "2001-05-11", "value": 107.35, "status": null},
  {"period": "2001-05-14", "value": 107.62, "status": null},
  {"period": "2001-05-15", "value": 108.35, "status": null},
  {"period": "2001-05-16", "value": 109.26, "status": null},
  {"period": "2001-05-17", "value": 108.58, "status": null},
  {"period": "2001-05-18", "value": 108.35, "status": null},
  {"period": "2001-05-21", "value": 107.79, "status": null},
  {"period": "2001-05-22", "value": 106.96, "status": null},
  {"period": "2001-05-23", "value": 104.01, "status": null},
  {"period": "2001-05-24", "value": 103.15, "status": null},
  {"period": "2001-05-25", "value": 103.54, "status": null},
  {"period": "2001-05-28", "value": 103.98, "status": null},
  {"period": "2001-05-29", "value": 102.88, "status": null},
  {"period": "2001-05-30", "value": 102.77, "status": null},
  {"period": "2001-05-31", "value": 101.00, "status": null},
  {"period": "2001-06-01", "value": 100.62, "status": null},
  {"period": "2001-06-04", "value": 101.90, "status": null},
  {"period": "2001-06-05", "value": 101.44, "status": null},
  {"period": "2001-06-06", "value": 103.13, "status": null},
  {"period": "2001-06-07", "value": 101.70, "status": null},
  {"period": "2001-06-08", "value": 102.14, "status": null},
  {"period": "2001-06-11", "value": 103.39, "status": null},
  {"period": "2001-06-12", "value": 103.16, "status": null},
  {"period": "2001-06-13", "value": 104.28, "status": null},
  {"period": "2001-06-14", "value": 103.52, "status": null},
  {"period": "2001-06-15", "value": 104.74, "status": null},
  {"period": "2001-06-18", "value": 105.71, "status": null},
  {"period": "2001-06-19", "value": 105.43, "status": null},
  {"period": "2001-06-20", "value": 105.00, "status": null},
  {"period": "2001-06-21", "value": 106.12, "status": null},
  {"period": "2001-06-22", "value": 105.98, "status": null},
  {"period": "2001-06-25", "value": 106.71, "status": null},
  {"period": "2001-06-26", "value": 106.71, "status": null},
  {"period": "2001-06-27", "value": 107.05, "status": null},
  {"period": "2001-06-28", "value": 106.15, "status": null},
  {"period": "2001-06-29", "value": 105.37, "status": null},
  {"period": "2001-07-02", "value": 105.16, "status": null},
  {"period": "2001-07-03", "value": 105.43, "status": null},
  {"period": "2001-07-04", "value": 105.16, "status": null},
  {"period": "2001-07-05", "value": 105.74, "status": null},
  {"period": "2001-07-06", "value": 105.65, "status": null},
  {"period": "2001-07-09", "value": 106.19, "status": null},
  {"period": "2001-07-10", "value": 107.28, "status": null},
  {"period": "2001-07-11", "value": 107.21, "status": null},
  {"period": "2001-07-12", "value": 106.16, "status": null},
  {"period": "2001-07-13", "value": 106.12, "status": null},
  {"period": "2001-07-16", "value": 107.45, "status": null},
  {"period": "2001-07-17", "value": 106.65, "status": null},
  {"period": "2001-07-18", "value": 107.80, "status": null},
  {"period": "2001-07-19", "value": 107.70, "status": null},
  {"period": "2001-07-20", "value": 108.36, "status": null},
  {"period": "2001-07-23", "value": 107.62, "status": null},
  {"period": "2001-07-24", "value": 108.07, "status": null},
  {"period": "2001-07-25", "value": 108.90, "status": null},
  {"period": "2001-07-26", "value": 108.58, "status": null},
  {"period": "2001-07-27", "value": 108.65, "status": null},
  {"period": "2001-07-30", "value": 109.45, "status": null},
  {"period": "2001-07-31", "value": 109.30, "status": null},
  {"period": "2001-08-01", "value": 109.85, "status": null},
  {"period": "2001-08-02", "value": 109.02, "status": null},
  {"period": "2001-08-03", "value": 109.05, "status": null},
  {"period": "2001-08-06", "value": 109.08, "status": null},
  {"period": "2001-08-07", "value": 108.74, "status": null},
  {"period": "2001-08-08", "value": 107.94, "status": null},
  {"period": "2001-08-09", "value": 109.16, "status": null},
  {"period": "2001-08-10", "value": 109.31, "status": null},
  {"period": "2001-08-13", "value": 109.33, "status": null},
  {"period": "2001-08-14", "value": 110.04, "status": null},
  {"period": "2001-08-15", "value": 109.62, "status": null},
  {"period": "2001-08-16", "value": 109.66, "status": null},
  {"period": "2001-08-17", "value": 110.34, "status": null},
  {"period": "2001-08-20", "value": 110.18, "status": null},
  {"period": "2001-08-21", "value": 109.40, "status": null},
  {"period": "2001-08-22", "value": 110.39, "status": null},
  {"period": "2001-08-23", "value": 109.65, "status": null},
  {"period": "2001-08-24", "value": 109.56, "status": null},
  {"period": "2001-08-27", "value": 109.18, "status": null},
  {"period": "2001-08-28", "value": 108.75, "status": null},
  {"period": "2001-08-29", "value": 108.94, "status": null},
  {"period": "2001-08-30", "value": 108.95, "status": null},
  {"period": "2001-08-31", "value": 108.65, "status": null},
  {"period": "2001-09-03", "value": 107.92, "status": null},
  {"period": "2001-09-04", "value": 107.10, "status": null},
  {"period": "2001-09-05", "value": 106.93, "status": null},
  {"period": "2001-09-06", "value": 107.36, "status": null},
  {"period": "2001-09-07", "value": 108.32, "status": null},
  {"period": "2001-09-10", "value": 109.05, "status": null},
  {"period": "2001-09-11", "value": 109.30, "status": null},
  {"period": "2001-09-12", "value": 108.15, "status": null},
  {"period": "2001-09-13", "value": 107.88, "status": null},
  {"period": "2001-09-14", "value": 108.33, "status": null},
  {"period": "2001-09-17", "value": 108.61, "status": null},
  {"period": "2001-09-18", "value": 108.50, "status": null},
  {"period": "2001-09-19", "value": 108.84, "status": null},
  {"period": "2001-09-20", "value": 108.15, "status": null},
  {"period": "2001-09-21", "value": 107.18, "status": null},
  {"period": "2001-09-24", "value": 107.47, "status": null},
  {"period": "2001-09-25", "value": 107.53, "status": null},
  {"period": "2001-09-26", "value": 108.62, "status": null},
  {"period": "2001-09-27", "value": 109.75, "status": null},
  {"period": "2001-09-28", "value": 109.02, "status": null},
  {"period": "2001-10-01", "value": 109.20, "status": null},
  {"period": "2001-10-02", "value": 110.73, "status": null},
  {"period": "2001-10-03", "value": 111.54, "status": null},
  {"period": "2001-10-04", "value": 109.95, "status": null},
  {"period": "2001-10-05", "value": 110.31, "status": null},
  {"period": "2001-10-08", "value": 110.35, "status": null},
  {"period": "2001-10-09", "value": 110.61, "status": null},
  {"period": "2001-10-10", "value": 109.63, "status": null},
  {"period": "2001-10-11", "value": 109.55, "status": null},
  {"period": "2001-10-12", "value": 109.65, "status": null},
  {"period": "2001-10-15", "value": 109.80, "status": null},
  {"period": "2001-10-16", "value": 110.05, "status": null},
  {"period": "2001-10-17", "value": 109.75, "status": null},
  {"period": "2001-10-18", "value": 109.23, "status": null},
  {"period": "2001-10-19", "value": 109.10, "status": null},
  {"period": "2001-10-22", "value": 109.18, "status": null},
  {"period": "2001-10-23", "value": 109.03, "status": null},
  {"period": "2001-10-24", "value": 109.48, "status": null},
  {"period": "2001-10-25", "value": 109.56, "status": null},
  {"period": "2001-10-26", "value": 109.25, "status": null},
  {"period": "2001-10-29", "value": 109.94, "status": null},
  {"period": "2001-10-30", "value": 110.42, "status": null},
  {"period": "2001-10-31", "value": 110.37, "status": null},
  {"period": "2001-11-01", "value": 110.72, "status": null},
  {"period": "2001-11-02", "value": 110.05, "status": null},
  {"period": "2001-11-05", "value": 109.30, "status": null},
  {"period": "2001-11-06", "value": 108.46, "status": null},
  {"period": "2001-11-07", "value": 108.98, "status": null},
  {"period": "2001-11-08", "value": 108.25, "status": null},
  {"period": "2001-11-09", "value": 107.47, "status": null},
  {"period": "2001-11-12", "value": 107.66, "status": null},
  {"period": "2001-11-13", "value": 107.14, "status": null},
  {"period": "2001-11-14", "value": 107.20, "status": null},
  {"period": "2001-11-15", "value": 107.91, "status": null},
  {"period": "2001-11-16", "value": 108.46, "status": null},
  {"period": "2001-11-19", "value": 108.48, "status": null},
  {"period": "2001-11-20", "value": 108.47, "status": null},
  {"period": "2001-11-21", "value": 108.02, "status": null},
  {"period": "2001-11-22", "value": 108.66, "status": null},
  {"period": "2001-11-23", "value": 109.10, "status": null},
  {"period": "2001-11-26", "value": 109.33, "status": null},
  {"period": "2001-11-27", "value": 108.99, "status": null},
  {"period": "2001-11-28", "value": 108.94, "status": null},
  {"period": "2001-11-29", "value": 109.23, "status": null},
  {"period": "2001-11-30", "value": 110.06, "status": null},
  {"period": "2001-12-03", "value": 110.21, "status": null},
  {"period": "2001-12-04", "value": 110.50, "status": null},
  {"period": "2001-12-05", "value": 110.84, "status": null},
  {"period": "2001-12-06", "value": 110.72, "status": null},
  {"period": "2001-12-07", "value": 111.50, "status": null},
  {"period": "2001-12-10", "value": 111.82, "status": null},
  {"period": "2001-12-11", "value": 112.30, "status": null},
  {"period": "2001-12-12", "value": 112.60, "status": null},
  {"period": "2001-12-13", "value": 113.29, "status": null},
  {"period": "2001-12-14", "value": 115.05, "status": null},
  {"period": "2001-12-17", "value": 115.68, "status": null},
  {"period": "2001-12-18", "value": 115.26, "status": null},
  {"period": "2001-12-19", "value": 114.68, "status": null},
  {"period": "2001-12-20", "value": 115.05, "status": null},
  {"period": "2001-12-21", "value": 115.88, "status": null},
  {"period": "2001-12-24", "value": 114.23, "status": null},
  {"period": "2001-12-27", "value": 115.90, "status": null},
  {"period": "2001-12-28", "value": 115.33, "status": null},
  {"period": "2002-01-02", "value": 119.53, "status": null},
  {"period": "2002-01-03", "value": 119.02, "status": null},
  {"period": "2002-01-04", "value": 117.18, "status": null},
  {"period": "2002-01-07", "value": 116.72, "status": null},
  {"period": "2002-01-08", "value": 118.22, "status": null},
  {"period": "2002-01-09", "value": 118.05, "status": null},
  {"period": "2002-01-10", "value": 117.96, "status": null},
  {"period": "2002-01-11", "value": 117.82, "status": null},
  {"period": "2002-01-14", "value": 117.64, "status": null},
  {"period": "2002-01-15", "value": 116.97, "status": null},
  {"period": "2002-01-16", "value": 115.83, "status": null},
  {"period": "2002-01-17", "value": 116.47, "status": null},
  {"period": "2002-01-18", "value": 117.08, "status": null},
  {"period": "2002-01-21", "value": 117.24, "status": null},
  {"period": "2002-01-22", "value": 118.53, "status": null},
  {"period": "2002-01-23", "value": 118.72, "status": null},
  {"period": "2002-01-24", "value": 117.95, "status": null},
  {"period": "2002-01-25", "value": 116.35, "status": null},
  {"period": "2002-01-28", "value": 114.91, "status": null},
  {"period": "2002-01-29", "value": 114.94, "status": null},
  {"period": "2002-01-30", "value": 114.69, "status": null},
  {"period": "2002-01-31", "value": 114.73, "status": null},
  {"period": "2002-02-01", "value": 115.66, "status": null},
  {"period": "2002-02-04", "value": 115.22, "status": null},
  {"period": "2002-02-05", "value": 115.68, "status": null},
  {"period": "2002-02-06", "value": 115.55, "status": null},
  {"period": "2002-02-07", "value": 115.74, "status": null},
  {"period": "2002-02-08", "value": 117.46, "status": null},
  {"period": "2002-02-11", "value": 117.76, "status": null},
  {"period": "2002-02-12", "value": 116.95, "status": null},
  {"period": "2002-02-13", "value": 115.65, "status": null},
  {"period": "2002-02-14", "value": 114.91, "status": null},
  {"period": "2002-02-15", "value": 115.61, "status": null},
  {"period": "2002-02-18", "value": 115.68, "status": null},
  {"period": "2002-02-19", "value": 116.30, "status": null},
  {"period": "2002-02-20", "value": 116.90, "status": null},
  {"period": "2002-02-21", "value": 116.79, "status": null},
  {"period": "2002-02-22", "value": 117.07, "status": null},
  {"period": "2002-02-25", "value": 116.66, "status": null},
  {"period": "2002-02-26", "value": 116.38, "status": null},
  {"period": "2002-02-27", "value": 116.60, "status": null},
  {"period": "2002-02-28", "value": 116.07, "status": null},
  {"period": "2002-03-01", "value": 115.69, "status": null},
  {"period": "2002-03-04", "value": 114.40, "status": null},
  {"period": "2002-03-05", "value": 114.46, "status": null},
  {"period": "2002-03-06", "value": 114.86, "status": null},
  {"period": "2002-03-07", "value": 112.96, "status": null},
  {"period": "2002-03-08", "value": 112.50, "status": null},
  {"period": "2002-03-11", "value": 112.52, "status": null},
  {"period": "2002-03-12", "value": 112.40, "status": null},
  {"period": "2002-03-13", "value": 113.02, "status": null},
  {"period": "2002-03-14", "value": 113.25, "status": null},
  {"period": "2002-03-15", "value": 114.12, "status": null},
  {"period": "2002-03-18", "value": 115.31, "status": null},
  {"period": "2002-03-19", "value": 115.97, "status": null},
  {"period": "2002-03-20", "value": 115.72, "status": null},
  {"period": "2002-03-21", "value": 116.56, "status": null},
  {"period": "2002-03-22", "value": 116.76, "status": null},
  {"period": "2002-03-25", "value": 116.66, "status": null},
  {"period": "2002-03-26", "value": 116.32, "status": null},
  {"period": "2002-03-27", "value": 115.92, "status": null},
  {"period": "2002-03-28", "value": 115.51, "status": null},
  {"period": "2002-04-02", "value": 117.20, "status": null},
  {"period": "2002-04-03", "value": 116.87, "status": null},
  {"period": "2002-04-04", "value": 116.68, "status": null},
  {"period": "2002-04-05", "value": 115.98, "status": null},
  {"period": "2002-04-08", "value": 115.61, "status": null},
  {"period": "2002-04-09", "value": 115.29, "status": null},
  {"period": "2002-04-10", "value": 114.74, "status": null},
  {"period": "2002-04-11", "value": 115.80, "status": null},
  {"period": "2002-04-12", "value": 116.28, "status": null},
  {"period": "2002-04-15", "value": 115.79, "status": null},
  {"period": "2002-04-16", "value": 115.73, "status": null},
  {"period": "2002-04-17", "value": 115.97, "status": null},
  {"period": "2002-04-18", "value": 116.09, "status": null},
  {"period": "2002-04-19", "value": 115.92, "status": null},
  {"period": "2002-04-22", "value": 115.36, "status": null},
  {"period": "2002-04-23", "value": 115.42, "status": null},
  {"period": "2002-04-24", "value": 115.43, "status": null},
  {"period": "2002-04-25", "value": 115.27, "status": null},
  {"period": "2002-04-26", "value": 115.22, "status": null},
  {"period": "2002-04-29", "value": 115.69, "status": null},
  {"period": "2002-04-30", "value": 115.66, "status": null},
  {"period": "2002-05-02", "value": 115.51, "status": null},
  {"period": "2002-05-03", "value": 115.55, "status": null},
  {"period": "2002-05-06", "value": 116.34, "status": null},
  {"period": "2002-05-07", "value": 116.97, "status": null},
  {"period": "2002-05-08", "value": 116.86, "status": null},
  {"period": "2002-05-09", "value": 116.60, "status": null},
  {"period": "2002-05-10", "value": 116.60, "status": null},
  {"period": "2002-05-13", "value": 116.42, "status": null},
  {"period": "2002-05-14", "value": 116.17, "status": null},
  {"period": "2002-05-15", "value": 115.83, "status": null},
  {"period": "2002-05-16", "value": 116.30, "status": null},
  {"period": "2002-05-17", "value": 115.65, "status": null},
  {"period": "2002-05-20", "value": 115.59, "status": null},
  {"period": "2002-05-21", "value": 115.02, "status": null},
  {"period": "2002-05-22", "value": 115.15, "status": null},
  {"period": "2002-05-23", "value": 115.28, "status": null},
  {"period": "2002-05-24", "value": 114.94, "status": null},
  {"period": "2002-05-27", "value": 114.83, "status": null},
  {"period": "2002-05-28", "value": 115.31, "status": null},
  {"period": "2002-05-29", "value": 115.87, "status": null},
  {"period": "2002-05-30", "value": 115.76, "status": null},
  {"period": "2002-05-31", "value": 116.39, "status": null},
  {"period": "2002-06-03", "value": 115.67, "status": null},
  {"period": "2002-06-04", "value": 116.44, "status": null},
  {"period": "2002-06-05", "value": 116.55, "status": null},
  {"period": "2002-06-06", "value": 117.13, "status": null},
  {"period": "2002-06-07", "value": 117.56, "status": null},
  {"period": "2002-06-10", "value": 117.93, "status": null},
  {"period": "2002-06-11", "value": 118.14, "status": null},
  {"period": "2002-06-12", "value": 118.73, "status": null},
  {"period": "2002-06-13", "value": 118.24, "status": null},
  {"period": "2002-06-14", "value": 117.75, "status": null},
  {"period": "2002-06-17", "value": 117.10, "status": null},
  {"period": "2002-06-18", "value": 118.13, "status": null},
  {"period": "2002-06-19", "value": 118.37, "status": null},
  {"period": "2002-06-20", "value": 118.68, "status": null},
  {"period": "2002-06-21", "value": 117.92, "status": null},
  {"period": "2002-06-24", "value": 118.62, "status": null},
  {"period": "2002-06-25", "value": 118.20, "status": null},
  {"period": "2002-06-26", "value": 118.54, "status": null},
  {"period": "2002-06-27", "value": 118.07, "status": null},
  {"period": "2002-06-28", "value": 118.20, "status": null},
  {"period": "2002-07-01", "value": 118.72, "status": null},
  {"period": "2002-07-02", "value": 118.51, "status": null},
  {"period": "2002-07-03", "value": 117.44, "status": null},
  {"period": "2002-07-04", "value": 117.46, "status": null},
  {"period": "2002-07-05", "value": 116.98, "status": null},
  {"period": "2002-07-08", "value": 116.80, "status": null},
  {"period": "2002-07-09", "value": 117.32, "status": null},
  {"period": "2002-07-10", "value": 116.70, "status": null},
  {"period": "2002-07-11", "value": 115.43, "status": null},
  {"period": "2002-07-12", "value": 115.62, "status": null},
  {"period": "2002-07-15", "value": 116.22, "status": null},
  {"period": "2002-07-16", "value": 117.18, "status": null},
  {"period": "2002-07-17", "value": 117.39, "status": null},
  {"period": "2002-07-18", "value": 117.70, "status": null},
  {"period": "2002-07-19", "value": 117.74, "status": null},
  {"period": "2002-07-22", "value": 117.33, "status": null},
  {"period": "2002-07-23", "value": 116.37, "status": null},
  {"period": "2002-07-24", "value": 115.72, "status": null},
  {"period": "2002-07-25", "value": 116.80, "status": null},
  {"period": "2002-07-26", "value": 117.55, "status": null},
  {"period": "2002-07-29", "value": 117.42, "status": null},
  {"period": "2002-07-30", "value": 117.64, "status": null},
  {"period": "2002-07-31", "value": 117.42, "status": null},
  {"period": "2002-08-01", "value": 116.94, "status": null},
  {"period": "2002-08-02", "value": 117.62, "status": null},
  {"period": "2002-08-05", "value": 117.10, "status": null},
  {"period": "2002-08-06", "value": 117.12, "status": null},
  {"period": "2002-08-07", "value": 116.89, "status": null},
  {"period": "2002-08-08", "value": 116.92, "status": null},
  {"period": "2002-08-09", "value": 117.17, "status": null},
  {"period": "2002-08-12", "value": 116.53, "status": null},
  {"period": "2002-08-13", "value": 116.54, "status": null},
  {"period": "2002-08-14", "value": 114.90, "status": null},
  {"period": "2002-08-15", "value": 114.82, "status": null},
  {"period": "2002-08-16", "value": 115.37, "status": null},
  {"period": "2002-08-19", "value": 116.15, "status": null},
  {"period": "2002-08-20", "value": 116.30, "status": null},
  {"period": "2002-08-21", "value": 115.81, "status": null},
  {"period": "2002-08-22", "value": 116.24, "status": null},
  {"period": "2002-08-23", "value": 116.30, "status": null},
  {"period": "2002-08-26", "value": 116.13, "status": null},
  {"period": "2002-08-27", "value": 115.46, "status": null},
  {"period": "2002-08-28", "value": 116.02, "status": null},
  {"period": "2002-08-29", "value": 116.04, "status": null},
  {"period": "2002-08-30", "value": 116.35, "status": null},
  {"period": "2002-09-02", "value": 116.08, "status": null},
  {"period": "2002-09-03", "value": 116.23, "status": null},
  {"period": "2002-09-04", "value": 117.05, "status": null},
  {"period": "2002-09-05", "value": 117.34, "status": null},
  {"period": "2002-09-06", "value": 117.32, "status": null},
  {"period": "2002-09-09", "value": 116.79, "status": null},
  {"period": "2002-09-10", "value": 116.44, "status": null},
  {"period": "2002-09-11", "value": 116.93, "status": null},
  {"period": "2002-09-12", "value": 117.17, "status": null},
  {"period": "2002-09-13", "value": 117.94, "status": null},
  {"period": "2002-09-16", "value": 118.30, "status": null},
  {"period": "2002-09-17", "value": 118.64, "status": null},
  {"period": "2002-09-18", "value": 118.50, "status": null},
  {"period": "2002-09-19", "value": 118.85, "status": null},
  {"period": "2002-09-20", "value": 120.66, "status": null},
  {"period": "2002-09-23", "value": 121.04, "status": null},
  {"period": "2002-09-24", "value": 121.02, "status": null},
  {"period": "2002-09-25", "value": 119.99, "status": null},
  {"period": "2002-09-26", "value": 120.22, "status": null},
  {"period": "2002-09-27", "value": 119.81, "status": null},
  {"period": "2002-09-30", "value": 119.67, "status": null},
  {"period": "2002-10-01", "value": 120.67, "status": null},
  {"period": "2002-10-02", "value": 120.94, "status": null},
  {"period": "2002-10-03", "value": 121.47, "status": null},
  {"period": "2002-10-04", "value": 121.11, "status": null},
  {"period": "2002-10-07", "value": 121.84, "status": null},
  {"period": "2002-10-08", "value": 121.73, "status": null},
  {"period": "2002-10-09", "value": 121.89, "status": null},
  {"period": "2002-10-10", "value": 122.08, "status": null},
  {"period": "2002-10-11", "value": 122.53, "status": null},
  {"period": "2002-10-14", "value": 122.57, "status": null},
  {"period": "2002-10-15", "value": 122.56, "status": null},
  {"period": "2002-10-16", "value": 121.86, "status": null},
  {"period": "2002-10-17", "value": 121.34, "status": null},
  {"period": "2002-10-18", "value": 121.83, "status": null},
  {"period": "2002-10-21", "value": 121.53, "status": null},
  {"period": "2002-10-22", "value": 122.32, "status": null},
  {"period": "2002-10-23", "value": 121.17, "status": null},
  {"period": "2002-10-24", "value": 121.08, "status": null},
  {"period": "2002-10-25", "value": 121.21, "status": null},
  {"period": "2002-10-28", "value": 121.53, "status": null},
  {"period": "2002-10-29", "value": 121.21, "status": null},
  {"period": "2002-10-30", "value": 120.65, "status": null},
  {"period": "2002-10-31", "value": 121.04, "status": null},
  {"period": "2002-11-01", "value": 121.58, "status": null},
  {"period": "2002-11-04", "value": 121.85, "status": null},
  {"period": "2002-11-05", "value": 121.95, "status": null},
  {"period": "2002-11-06", "value": 121.84, "status": null},
  {"period": "2002-11-07", "value": 121.98, "status": null},
  {"period": "2002-11-08", "value": 121.95, "status": null},
  {"period": "2002-11-11", "value": 120.90, "status": null},
  {"period": "2002-11-12", "value": 120.61, "status": null},
  {"period": "2002-11-13", "value": 120.80, "status": null},
  {"period": "2002-11-14", "value": 120.85, "status": null},
  {"period": "2002-11-15", "value": 121.05, "status": null},
  {"period": "2002-11-18", "value": 121.98, "status": null},
  {"period": "2002-11-19", "value": 122.75, "status": null},
  {"period": "2002-11-20", "value": 122.67, "status": null},
  {"period": "2002-11-21", "value": 122.75, "status": null},
  {"period": "2002-11-22", "value": 122.88, "status": null},
  {"period": "2002-11-25", "value": 121.84, "status": null},
  {"period": "2002-11-26", "value": 120.92, "status": null},
  {"period": "2002-11-27", "value": 120.57, "status": null},
  {"period": "2002-11-28", "value": 121.37, "status": null},
  {"period": "2002-11-29", "value": 121.56, "status": null},
  {"period": "2002-12-02", "value": 123.14, "status": null},
  {"period": "2002-12-03", "value": 124.08, "status": null},
  {"period": "2002-12-04", "value": 124.75, "status": null},
  {"period": "2002-12-05", "value": 125.18, "status": null},
  {"period": "2002-12-06", "value": 125.02, "status": null},
  {"period": "2002-12-09", "value": 123.65, "status": null},
  {"period": "2002-12-10", "value": 124.66, "status": null},
  {"period": "2002-12-11", "value": 124.18, "status": null},
  {"period": "2002-12-12", "value": 124.55, "status": null},
  {"period": "2002-12-13", "value": 124.46, "status": null},
  {"period": "2002-12-16", "value": 123.64, "status": null},
  {"period": "2002-12-17", "value": 124.40, "status": null},
  {"period": "2002-12-18", "value": 124.35, "status": null},
  {"period": "2002-12-19", "value": 123.87, "status": null},
  {"period": "2002-12-20", "value": 123.79, "status": null},
  {"period": "2002-12-23", "value": 123.35, "status": null},
  {"period": "2002-12-24", "value": 123.78, "status": null},
  {"period": "2002-12-27", "value": 124.45, "status": null},
  {"period": "2002-12-30", "value": 124.27, "status": null},
  {"period": "2002-12-31", "value": 124.39, "status": null},
  {"period": "2003-01-02", "value": 124.40, "status": null},
  {"period": "2003-01-03", "value": 124.56, "status": null},
  {"period": "2003-01-06", "value": 124.40, "status": null},
  {"period": "2003-01-07", "value": 124.82, "status": null},
  {"period": "2003-01-08", "value": 124.90, "status": null},
  {"period": "2003-01-09", "value": 125.16, "status": null},
  {"period": "2003-01-10", "value": 125.72, "status": null},
  {"period": "2003-01-13", "value": 125.74, "status": null},
  {"period": "2003-01-14", "value": 125.04, "status": null},
  {"period": "2003-01-15", "value": 124.47, "status": null},
  {"period": "2003-01-16", "value": 124.74, "status": null},
  {"period": "2003-01-17", "value": 125.34, "status": null},
  {"period": "2003-01-20", "value": 125.96, "status": null},
  {"period": "2003-01-21", "value": 126.50, "status": null},
  {"period": "2003-01-22", "value": 126.51, "status": null},
  {"period": "2003-01-23", "value": 126.99, "status": null},
  {"period": "2003-01-24", "value": 127.40, "status": null},
  {"period": "2003-01-27", "value": 127.92, "status": null},
  {"period": "2003-01-28", "value": 128.08, "status": null},
  {"period": "2003-01-29", "value": 128.49, "status": null},
  {"period": "2003-01-30", "value": 128.23, "status": null},
  {"period": "2003-01-31", "value": 129.17, "status": null},
  {"period": "2003-02-03", "value": 129.27, "status": null},
  {"period": "2003-02-04", "value": 129.95, "status": null},
  {"period": "2003-02-05", "value": 130.30, "status": null},
  {"period": "2003-02-06", "value": 129.62, "status": null},
  {"period": "2003-02-07", "value": 129.49, "status": null},
  {"period": "2003-02-10", "value": 130.23, "status": null},
  {"period": "2003-02-11", "value": 130.04, "status": null},
  {"period": "2003-02-12", "value": 129.96, "status": null},
  {"period": "2003-02-13", "value": 130.38, "status": null},
  {"period": "2003-02-14", "value": 130.04, "status": null},
  {"period": "2003-02-17", "value": 128.83, "status": null},
  {"period": "2003-02-18", "value": 127.32, "status": null},
  {"period": "2003-02-19", "value": 127.56, "status": null},
  {"period": "2003-02-20", "value": 127.84, "status": null},
  {"period": "2003-02-21", "value": 128.70, "status": null},
  {"period": "2003-02-24", "value": 126.35, "status": null},
  {"period": "2003-02-25", "value": 126.22, "status": null},
  {"period": "2003-02-26", "value": 126.21, "status": null},
  {"period": "2003-02-27", "value": 126.45, "status": null},
  {"period": "2003-02-28", "value": 127.32, "status": null},
  {"period": "2003-03-03", "value": 127.42, "status": null},
  {"period": "2003-03-04", "value": 128.38, "status": null},
  {"period": "2003-03-05", "value": 128.77, "status": null},
  {"period": "2003-03-06", "value": 128.73, "status": null},
  {"period": "2003-03-07", "value": 128.68, "status": null},
  {"period": "2003-03-10", "value": 128.71, "status": null},
  {"period": "2003-03-11", "value": 129.34, "status": null},
  {"period": "2003-03-12", "value": 129.21, "status": null},
  {"period": "2003-03-13", "value": 128.60, "status": null},
  {"period": "2003-03-14", "value": 127.70, "status": null},
  {"period": "2003-03-17", "value": 127.16, "status": null},
  {"period": "2003-03-18", "value": 126.06, "status": null},
  {"period": "2003-03-19", "value": 126.08, "status": null},
  {"period": "2003-03-20", "value": 127.47, "status": null},
  {"period": "2003-03-21", "value": 127.82, "status": null},
  {"period": "2003-03-24", "value": 128.28, "status": null},
  {"period": "2003-03-25", "value": 128.22, "status": null},
  {"period": "2003-03-26", "value": 128.19, "status": null},
  {"period": "2003-03-27", "value": 128.39, "status": null},
  {"period": "2003-03-28", "value": 128.89, "status": null},
  {"period": "2003-03-31", "value": 129.18, "status": null},
  {"period": "2003-04-01", "value": 128.80, "status": null},
  {"period": "2003-04-02", "value": 128.72, "status": null},
  {"period": "2003-04-03", "value": 127.85, "status": null},
  {"period": "2003-04-04", "value": 128.70, "status": null},
  {"period": "2003-04-07", "value": 127.82, "status": null},
  {"period": "2003-04-08", "value": 127.90, "status": null},
  {"period": "2003-04-09", "value": 128.86, "status": null},
  {"period": "2003-04-10", "value": 129.18, "status": null},
  {"period": "2003-04-11", "value": 129.13, "status": null},
  {"period": "2003-04-14", "value": 129.68, "status": null},
  {"period": "2003-04-15", "value": 129.79, "status": null},
  {"period": "2003-04-16", "value": 130.39, "status": null},
  {"period": "2003-04-17", "value": 130.29, "status": null},
  {"period": "2003-04-22", "value": 131.37, "status": null},
  {"period": "2003-04-23", "value": 131.63, "status": null},
  {"period": "2003-04-24", "value": 132.03, "status": null},
  {"period": "2003-04-25", "value": 132.73, "status": null},
  {"period": "2003-04-28", "value": 132.54, "status": null},
  {"period": "2003-04-29", "value": 131.91, "status": null},
  {"period": "2003-04-30", "value": 132.98, "status": null},
  {"period": "2003-05-02", "value": 133.40, "status": null},
  {"period": "2003-05-05", "value": 133.46, "status": null},
  {"period": "2003-05-06", "value": 133.92, "status": null},
  {"period": "2003-05-07", "value": 133.62, "status": null},
  {"period": "2003-05-08", "value": 132.78, "status": null},
  {"period": "2003-05-09", "value": 134.76, "status": null},
  {"period": "2003-05-12", "value": 135.05, "status": null},
  {"period": "2003-05-13", "value": 134.41, "status": null},
  {"period": "2003-05-14", "value": 134.25, "status": null},
  {"period": "2003-05-15", "value": 132.85, "status": null},
  {"period": "2003-05-16", "value": 133.53, "status": null},
  {"period": "2003-05-19", "value": 135.93, "status": null},
  {"period": "2003-05-20", "value": 136.36, "status": null},
  {"period": "2003-05-21", "value": 136.95, "status": null},
  {"period": "2003-05-22", "value": 137.10, "status": null},
  {"period": "2003-05-23", "value": 137.87, "status": null},
  {"period": "2003-05-26", "value": 138.53, "status": null},
  {"period": "2003-05-27", "value": 138.93, "status": null},
  {"period": "2003-05-28", "value": 138.86, "status": null},
  {"period": "2003-05-29", "value": 139.53, "status": null},
  {"period": "2003-05-30", "value": 140.31, "status": null},
  {"period": "2003-06-02", "value": 138.65, "status": null},
  {"period": "2003-06-03", "value": 139.45, "status": null},
  {"period": "2003-06-04", "value": 138.60, "status": null},
  {"period": "2003-06-05", "value": 139.28, "status": null},
  {"period": "2003-06-06", "value": 139.28, "status": null},
  {"period": "2003-06-09", "value": 138.62, "status": null},
  {"period": "2003-06-10", "value": 138.22, "status": null},
  {"period": "2003-06-11", "value": 138.40, "status": null},
  {"period": "2003-06-12", "value": 138.14, "status": null},
  {"period": "2003-06-13", "value": 138.44, "status": null},
  {"period": "2003-06-16", "value": 139.43, "status": null},
  {"period": "2003-06-17", "value": 139.34, "status": null},
  {"period": "2003-06-18", "value": 138.69, "status": null},
  {"period": "2003-06-19", "value": 138.52, "status": null},
  {"period": "2003-06-20", "value": 137.94, "status": null},
  {"period": "2003-06-23", "value": 136.19, "status": null},
  {"period": "2003-06-24", "value": 136.33, "status": null},
  {"period": "2003-06-25", "value": 135.68, "status": null},
  {"period": "2003-06-26", "value": 135.78, "status": null},
  {"period": "2003-06-27", "value": 136.76, "status": null},
  {"period": "2003-06-30", "value": 137.32, "status": null},
  {"period": "2003-07-01", "value": 138.20, "status": null},
  {"period": "2003-07-02", "value": 137.36, "status": null},
  {"period": "2003-07-03", "value": 135.73, "status": null},
  {"period": "2003-07-04", "value": 135.40, "status": null},
  {"period": "2003-07-07", "value": 134.12, "status": null},
  {"period": "2003-07-08", "value": 133.78, "status": null},
  {"period": "2003-07-09", "value": 134.10, "status": null},
  {"period": "2003-07-10", "value": 133.51, "status": null},
  {"period": "2003-07-11", "value": 133.25, "status": null},
  {"period": "2003-07-14", "value": 132.93, "status": null},
  {"period": "2003-07-15", "value": 132.81, "status": null},
  {"period": "2003-07-16", "value": 131.93, "status": null},
  {"period": "2003-07-17", "value": 133.29, "status": null},
  {"period": "2003-07-18", "value": 133.49, "status": null},
  {"period": "2003-07-21", "value": 133.84, "status": null},
  {"period": "2003-07-22", "value": 135.18, "status": null},
  {"period": "2003-07-23", "value": 135.67, "status": null},
  {"period": "2003-07-24", "value": 136.50, "status": null},
  {"period": "2003-07-25", "value": 136.46, "status": null},
  {"period": "2003-07-28", "value": 137.23, "status": null},
  {"period": "2003-07-29", "value": 137.26, "status": null},
  {"period": "2003-07-30", "value": 136.97, "status": null},
  {"period": "2003-07-31", "value": 135.72, "status": null},
  {"period": "2003-08-01", "value": 134.63, "status": null},
  {"period": "2003-08-04", "value": 136.28, "status": null},
  {"period": "2003-08-05", "value": 136.49, "status": null},
  {"period": "2003-08-06", "value": 136.95, "status": null},
  {"period": "2003-08-07", "value": 136.11, "status": null},
  {"period": "2003-08-08", "value": 134.83, "status": null},
  {"period": "2003-08-11", "value": 133.86, "status": null},
  {"period": "2003-08-12", "value": 134.04, "status": null},
  {"period": "2003-08-13", "value": 134.25, "status": null},
  {"period": "2003-08-14", "value": 134.76, "status": null},
  {"period": "2003-08-15", "value": 134.00, "status": null},
  {"period": "2003-08-18", "value": 133.93, "status": null},
  {"period": "2003-08-19", "value": 132.32, "status": null},
  {"period": "2003-08-20", "value": 131.46, "status": null},
  {"period": "2003-08-21", "value": 129.76, "status": null},
  {"period": "2003-08-22", "value": 128.37, "status": null},
  {"period": "2003-08-25", "value": 127.85, "status": null},
  {"period": "2003-08-26", "value": 127.06, "status": null},
  {"period": "2003-08-27", "value": 128.62, "status": null},
  {"period": "2003-08-28", "value": 127.11, "status": null},
  {"period": "2003-08-29", "value": 127.26, "status": null},
  {"period": "2003-09-01", "value": 127.58, "status": null},
  {"period": "2003-09-02", "value": 126.94, "status": null},
  {"period": "2003-09-03", "value": 125.40, "status": null},
  {"period": "2003-09-04", "value": 126.39, "status": null},
  {"period": "2003-09-05", "value": 127.64, "status": null},
  {"period": "2003-09-08", "value": 129.41, "status": null},
  {"period": "2003-09-09", "value": 129.57, "status": null},
  {"period": "2003-09-10", "value": 130.51, "status": null},
  {"period": "2003-09-11", "value": 131.33, "status": null},
  {"period": "2003-09-12", "value": 130.79, "status": null},
  {"period": "2003-09-15", "value": 132.54, "status": null},
  {"period": "2003-09-16", "value": 130.64, "status": null},
  {"period": "2003-09-17", "value": 130.58, "status": null},
  {"period": "2003-09-18", "value": 130.15, "status": null},
  {"period": "2003-09-19", "value": 129.92, "status": null},
  {"period": "2003-09-22", "value": 128.36, "status": null},
  {"period": "2003-09-23", "value": 127.93, "status": null},
  {"period": "2003-09-24", "value": 127.81, "status": null},
  {"period": "2003-09-25", "value": 128.35, "status": null},
  {"period": "2003-09-26", "value": 128.77, "status": null},
  {"period": "2003-09-29", "value": 127.36, "status": null},
  {"period": "2003-09-30", "value": 128.80, "status": null},
  {"period": "2003-10-01", "value": 129.64, "status": null},
  {"period": "2003-10-02", "value": 129.68, "status": null},
  {"period": "2003-10-03", "value": 129.29, "status": null},
  {"period": "2003-10-06", "value": 128.66, "status": null},
  {"period": "2003-10-07", "value": 129.92, "status": null},
  {"period": "2003-10-08", "value": 129.36, "status": null},
  {"period": "2003-10-09", "value": 128.63, "status": null},
  {"period": "2003-10-10", "value": 127.85, "status": null},
  {"period": "2003-10-13", "value": 126.82, "status": null},
  {"period": "2003-10-14", "value": 127.79, "status": null},
  {"period": "2003-10-15", "value": 127.71, "status": null},
  {"period": "2003-10-16", "value": 127.45, "status": null},
  {"period": "2003-10-17", "value": 127.20, "status": null},
  {"period": "2003-10-20", "value": 128.21, "status": null},
  {"period": "2003-10-21", "value": 128.07, "status": null},
  {"period": "2003-10-22", "value": 128.14, "status": null},
  {"period": "2003-10-23", "value": 129.32, "status": null},
  {"period": "2003-10-24", "value": 129.02, "status": null},
  {"period": "2003-10-27", "value": 127.37, "status": null},
  {"period": "2003-10-28", "value": 126.69, "status": null},
  {"period": "2003-10-29", "value": 126.21, "status": null},
  {"period": "2003-10-30", "value": 126.97, "status": null},
  {"period": "2003-10-31", "value": 126.72, "status": null},
  {"period": "2003-11-03", "value": 127.71, "status": null},
  {"period": "2003-11-04", "value": 126.47, "status": null},
  {"period": "2003-11-05", "value": 125.70, "status": null},
  {"period": "2003-11-06", "value": 125.90, "status": null},
  {"period": "2003-11-07", "value": 125.82, "status": null},
  {"period": "2003-11-10", "value": 124.80, "status": null},
  {"period": "2003-11-11", "value": 125.03, "status": null},
  {"period": "2003-11-12", "value": 126.42, "status": null},
  {"period": "2003-11-13", "value": 126.69, "status": null},
  {"period": "2003-11-14", "value": 127.42, "status": null},
  {"period": "2003-11-17", "value": 128.56, "status": null},
  {"period": "2003-11-18", "value": 128.17, "status": null},
  {"period": "2003-11-19", "value": 129.82, "status": null},
  {"period": "2003-11-20", "value": 129.66, "status": null},
  {"period": "2003-11-21", "value": 129.37, "status": null},
  {"period": "2003-11-24", "value": 128.93, "status": null},
  {"period": "2003-11-25", "value": 129.41, "status": null},
  {"period": "2003-11-26", "value": 129.67, "status": null},
  {"period": "2003-11-27", "value": 129.99, "status": null},
  {"period": "2003-11-28", "value": 131.24, "status": null},
  {"period": "2003-12-01", "value": 131.41, "status": null},
  {"period": "2003-12-02", "value": 130.86, "status": null},
  {"period": "2003-12-03", "value": 131.25, "status": null},
  {"period": "2003-12-04", "value": 130.67, "status": null},
  {"period": "2003-12-05", "value": 130.79, "status": null},
  {"period": "2003-12-08", "value": 131.40, "status": null},
  {"period": "2003-12-09", "value": 131.45, "status": null},
  {"period": "2003-12-10", "value": 132.33, "status": null},
  {"period": "2003-12-11", "value": 131.87, "status": null},
  {"period": "2003-12-12", "value": 132.14, "status": null},
  {"period": "2003-12-15", "value": 132.09, "status": null},
  {"period": "2003-12-16", "value": 132.74, "status": null},
  {"period": "2003-12-17", "value": 132.76, "status": null},
  {"period": "2003-12-18", "value": 133.38, "status": null},
  {"period": "2003-12-19", "value": 133.63, "status": null},
  {"period": "2003-12-22", "value": 133.53, "status": null},
  {"period": "2003-12-23", "value": 133.19, "status": null},
  {"period": "2003-12-24", "value": 133.12, "status": null},
  {"period": "2003-12-29", "value": 133.68, "status": null},
  {"period": "2003-12-30", "value": 133.72, "status": null},
  {"period": "2003-12-31", "value": 135.05, "status": null},
  {"period": "2004-01-02", "value": 134.72, "status": null},
  {"period": "2004-01-05", "value": 134.53, "status": null},
  {"period": "2004-01-06", "value": 135.46, "status": null},
  {"period": "2004-01-07", "value": 134.63, "status": null},
  {"period": "2004-01-08", "value": 134.11, "status": null},
  {"period": "2004-01-09", "value": 136.18, "status": null},
  {"period": "2004-01-12", "value": 136.57, "status": null},
  {"period": "2004-01-13", "value": 135.64, "status": null},
  {"period": "2004-01-14", "value": 134.70, "status": null},
  {"period": "2004-01-15", "value": 134.09, "status": null},
  {"period": "2004-01-16", "value": 132.47, "status": null},
  {"period": "2004-01-19", "value": 132.43, "status": null},
  {"period": "2004-01-20", "value": 134.43, "status": null},
  {"period": "2004-01-21", "value": 134.86, "status": null},
  {"period": "2004-01-22", "value": 135.27, "status": null},
  {"period": "2004-01-23", "value": 134.48, "status": null},
  {"period": "2004-01-26", "value": 133.43, "status": null},
  {"period": "2004-01-27", "value": 132.51, "status": null},
  {"period": "2004-01-28", "value": 133.05, "status": null},
  {"period": "2004-01-29", "value": 132.13, "status": null},
  {"period": "2004-01-30", "value": 131.06, "status": null},
  {"period": "2004-02-02", "value": 131.57, "status": null},
  {"period": "2004-02-03", "value": 132.82, "status": null},
  {"period": "2004-02-04", "value": 132.04, "status": null},
  {"period": "2004-02-05", "value": 132.73, "status": null},
  {"period": "2004-02-06", "value": 133.54, "status": null},
  {"period": "2004-02-09", "value": 134.43, "status": null},
  {"period": "2004-02-10", "value": 134.51, "status": null},
  {"period": "2004-02-11", "value": 133.84, "status": null},
  {"period": "2004-02-12", "value": 135.04, "status": null},
  {"period": "2004-02-13", "value": 135.04, "status": null},
  {"period": "2004-02-16", "value": 134.39, "status": null},
  {"period": "2004-02-17", "value": 135.75, "status": null},
  {"period": "2004-02-18", "value": 135.65, "status": null},
  {"period": "2004-02-19", "value": 135.85, "status": null},
  {"period": "2004-02-20", "value": 136.51, "status": null},
  {"period": "2004-02-23", "value": 136.12, "status": null},
  {"period": "2004-02-24", "value": 136.48, "status": null},
  {"period": "2004-02-25", "value": 137.24, "status": null},
  {"period": "2004-02-26", "value": 136.40, "status": null},
  {"period": "2004-02-27", "value": 135.63, "status": null},
  {"period": "2004-03-01", "value": 136.28, "status": null},
  {"period": "2004-03-02", "value": 135.98, "status": null},
  {"period": "2004-03-03", "value": 133.81, "status": null},
  {"period": "2004-03-04", "value": 134.43, "status": null},
  {"period": "2004-03-05", "value": 135.50, "status": null},
  {"period": "2004-03-08", "value": 138.60, "status": null},
  {"period": "2004-03-09", "value": 137.70, "status": null},
  {"period": "2004-03-10", "value": 136.36, "status": null},
  {"period": "2004-03-11", "value": 135.58, "status": null},
  {"period": "2004-03-12", "value": 136.15, "status": null},
  {"period": "2004-03-15", "value": 136.02, "status": null},
  {"period": "2004-03-16", "value": 135.00, "status": null},
  {"period": "2004-03-17", "value": 132.75, "status": null},
  {"period": "2004-03-18", "value": 131.22, "status": null},
  {"period": "2004-03-19", "value": 132.00, "status": null},
  {"period": "2004-03-22", "value": 132.17, "status": null},
  {"period": "2004-03-23", "value": 131.17, "status": null},
  {"period": "2004-03-24", "value": 129.76, "status": null},
  {"period": "2004-03-25", "value": 128.72, "status": null},
  {"period": "2004-03-26", "value": 128.59, "status": null},
  {"period": "2004-03-29", "value": 128.13, "status": null},
  {"period": "2004-03-30", "value": 128.99, "status": null},
  {"period": "2004-03-31", "value": 126.97, "status": null},
  {"period": "2004-04-01", "value": 127.82, "status": null},
  {"period": "2004-04-02", "value": 128.36, "status": null},
  {"period": "2004-04-05", "value": 126.34, "status": null},
  {"period": "2004-04-06", "value": 128.24, "status": null},
  {"period": "2004-04-07", "value": 127.94, "status": null},
  {"period": "2004-04-08", "value": 128.37, "status": null},
  {"period": "2004-04-13", "value": 126.92, "status": null},
  {"period": "2004-04-14", "value": 128.44, "status": null},
  {"period": "2004-04-15", "value": 129.39, "status": null},
  {"period": "2004-04-16", "value": 129.49, "status": null},
  {"period": "2004-04-19", "value": 129.92, "status": null},
  {"period": "2004-04-20", "value": 128.61, "status": null},
  {"period": "2004-04-21", "value": 129.79, "status": null},
  {"period": "2004-04-22", "value": 130.08, "status": null},
  {"period": "2004-04-23", "value": 129.55, "status": null},
  {"period": "2004-04-26", "value": 128.93, "status": null},
  {"period": "2004-04-27", "value": 130.47, "status": null},
  {"period": "2004-04-28", "value": 130.17, "status": null},
  {"period": "2004-04-29", "value": 130.86, "status": null},
  {"period": "2004-04-30", "value": 131.87, "status": null},
  {"period": "2004-05-03", "value": 131.51, "status": null},
  {"period": "2004-05-04", "value": 132.53, "status": null},
  {"period": "2004-05-05", "value": 131.93, "status": null},
  {"period": "2004-05-06", "value": 132.64, "status": null},
  {"period": "2004-05-07", "value": 133.54, "status": null},
  {"period": "2004-05-10", "value": 134.43, "status": null},
  {"period": "2004-05-11", "value": 134.32, "status": null},
  {"period": "2004-05-12", "value": 134.18, "status": null},
  {"period": "2004-05-13", "value": 135.14, "status": null},
  {"period": "2004-05-14", "value": 135.52, "status": null},
  {"period": "2004-05-17", "value": 136.68, "status": null},
  {"period": "2004-05-18", "value": 136.43, "status": null},
  {"period": "2004-05-19", "value": 135.29, "status": null},
  {"period": "2004-05-20", "value": 134.87, "status": null},
  {"period": "2004-05-21", "value": 134.78, "status": null},
  {"period": "2004-05-24", "value": 134.62, "status": null},
  {"period": "2004-05-25", "value": 136.05, "status": null},
  {"period": "2004-05-26", "value": 135.07, "status": null},
  {"period": "2004-05-27", "value": 135.59, "status": null},
  {"period": "2004-05-28", "value": 135.77, "status": null},
  {"period": "2004-05-31", "value": 133.24, "status": null},
  {"period": "2004-06-01", "value": 134.04, "status": null},
  {"period": "2004-06-02", "value": 135.64, "status": null},
  {"period": "2004-06-03", "value": 136.19, "status": null},
  {"period": "2004-06-04", "value": 135.78, "status": null},
  {"period": "2004-06-07", "value": 135.36, "status": null},
  {"period": "2004-06-08", "value": 135.08, "status": null},
  {"period": "2004-06-09", "value": 132.57, "status": null},
  {"period": "2004-06-10", "value": 131.84, "status": null},
  {"period": "2004-06-11", "value": 132.19, "status": null},
  {"period": "2004-06-14", "value": 133.45, "status": null},
  {"period": "2004-06-15", "value": 134.01, "status": null},
  {"period": "2004-06-16", "value": 132.63, "status": null},
  {"period": "2004-06-17", "value": 131.80, "status": null},
  {"period": "2004-06-18", "value": 131.42, "status": null},
  {"period": "2004-06-21", "value": 131.19, "status": null},
  {"period": "2004-06-22", "value": 131.17, "status": null},
  {"period": "2004-06-23", "value": 131.60, "status": null},
  {"period": "2004-06-24", "value": 130.32, "status": null},
  {"period": "2004-06-25", "value": 130.84, "status": null},
  {"period": "2004-06-28", "value": 131.59, "status": null},
  {"period": "2004-06-29", "value": 131.83, "status": null},
  {"period": "2004-06-30", "value": 132.40, "status": null},
  {"period": "2004-07-01", "value": 131.64, "status": null},
  {"period": "2004-07-02", "value": 132.64, "status": null},
  {"period": "2004-07-05", "value": 133.98, "status": null},
  {"period": "2004-07-06", "value": 134.38, "status": null},
  {"period": "2004-07-07", "value": 133.96, "status": null},
  {"period": "2004-07-08", "value": 134.58, "status": null},
  {"period": "2004-07-09", "value": 134.24, "status": null},
  {"period": "2004-07-12", "value": 134.12, "status": null},
  {"period": "2004-07-13", "value": 133.97, "status": null},
  {"period": "2004-07-14", "value": 134.80, "status": null},
  {"period": "2004-07-15", "value": 134.98, "status": null},
  {"period": "2004-07-16", "value": 135.37, "status": null},
  {"period": "2004-07-19", "value": 134.26, "status": null},
  {"period": "2004-07-20", "value": 134.31, "status": null},
  {"period": "2004-07-21", "value": 134.08, "status": null},
  {"period": "2004-07-22", "value": 134.26, "status": null},
  {"period": "2004-07-23", "value": 134.06, "status": null},
  {"period": "2004-07-26", "value": 133.22, "status": null},
  {"period": "2004-07-27", "value": 133.62, "status": null},
  {"period": "2004-07-28", "value": 134.15, "status": null},
  {"period": "2004-07-29", "value": 135.00, "status": null},
  {"period": "2004-07-30", "value": 134.19, "status": null},
  {"period": "2004-08-02", "value": 134.09, "status": null},
  {"period": "2004-08-03", "value": 133.23, "status": null},
  {"period": "2004-08-04", "value": 133.72, "status": null},
  {"period": "2004-08-05", "value": 134.13, "status": null},
  {"period": "2004-08-06", "value": 134.62, "status": null},
  {"period": "2004-08-09", "value": 135.77, "status": null},
  {"period": "2004-08-10", "value": 136.08, "status": null},
  {"period": "2004-08-11", "value": 135.84, "status": null},
  {"period": "2004-08-12", "value": 135.86, "status": null},
  {"period": "2004-08-13", "value": 136.50, "status": null},
  {"period": "2004-08-16", "value": 136.66, "status": null},
  {"period": "2004-08-17", "value": 136.45, "status": null},
  {"period": "2004-08-18", "value": 135.56, "status": null},
  {"period": "2004-08-19", "value": 135.36, "status": null},
  {"period": "2004-08-20", "value": 134.76, "status": null},
  {"period": "2004-08-23", "value": 134.19, "status": null},
  {"period": "2004-08-24", "value": 133.02, "status": null},
  {"period": "2004-08-25", "value": 133.19, "status": null},
  {"period": "2004-08-26", "value": 133.04, "status": null},
  {"period": "2004-08-27", "value": 132.36, "status": null},
  {"period": "2004-08-30", "value": 132.37, "status": null},
  {"period": "2004-08-31", "value": 133.05, "status": null},
  {"period": "2004-09-01", "value": 133.09, "status": null},
  {"period": "2004-09-02", "value": 133.05, "status": null},
  {"period": "2004-09-03", "value": 132.96, "status": null},
  {"period": "2004-09-06", "value": 132.88, "status": null},
  {"period": "2004-09-07", "value": 132.54, "status": null},
  {"period": "2004-09-08", "value": 132.01, "status": null},
  {"period": "2004-09-09", "value": 133.71, "status": null},
  {"period": "2004-09-10", "value": 134.61, "status": null},
  {"period": "2004-09-13", "value": 134.91, "status": null},
  {"period": "2004-09-14", "value": 134.46, "status": null},
  {"period": "2004-09-15", "value": 134.19, "status": null},
  {"period": "2004-09-16", "value": 133.24, "status": null},
  {"period": "2004-09-17", "value": 134.32, "status": null},
  {"period": "2004-09-20", "value": 133.21, "status": null},
  {"period": "2004-09-21", "value": 134.57, "status": null},
  {"period": "2004-09-22", "value": 135.37, "status": null},
  {"period": "2004-09-23", "value": 136.34, "status": null},
  {"period": "2004-09-24", "value": 136.17, "status": null},
  {"period": "2004-09-27", "value": 136.30, "status": null},
  {"period": "2004-09-28", "value": 137.40, "status": null},
  {"period": "2004-09-29", "value": 136.62, "status": null},
  {"period": "2004-09-30", "value": 137.17, "status": null},
  {"period": "2004-10-01", "value": 136.85, "status": null},
  {"period": "2004-10-04", "value": 136.54, "status": null},
  {"period": "2004-10-05", "value": 136.51, "status": null},
  {"period": "2004-10-06", "value": 136.45, "status": null},
  {"period": "2004-10-07", "value": 136.84, "status": null},
  {"period": "2004-10-08", "value": 136.05, "status": null},
  {"period": "2004-10-11", "value": 135.32, "status": null},
  {"period": "2004-10-12", "value": 135.22, "status": null},
  {"period": "2004-10-13", "value": 134.91, "status": null},
  {"period": "2004-10-14", "value": 135.41, "status": null},
  {"period": "2004-10-15", "value": 135.66, "status": null},
  {"period": "2004-10-18", "value": 136.51, "status": null},
  {"period": "2004-10-19", "value": 135.81, "status": null},
  {"period": "2004-10-20", "value": 136.43, "status": null},
  {"period": "2004-10-21", "value": 135.73, "status": null},
  {"period": "2004-10-22", "value": 135.64, "status": null},
  {"period": "2004-10-25", "value": 136.30, "status": null},
  {"period": "2004-10-26", "value": 136.51, "status": null},
  {"period": "2004-10-27", "value": 136.37, "status": null},
  {"period": "2004-10-28", "value": 135.20, "status": null},
  {"period": "2004-10-29", "value": 135.13, "status": null},
  {"period": "2004-11-01", "value": 135.53, "status": null},
  {"period": "2004-11-02", "value": 135.17, "status": null},
  {"period": "2004-11-03", "value": 135.86, "status": null},
  {"period": "2004-11-04", "value": 136.64, "status": null},
  {"period": "2004-11-05", "value": 136.51, "status": null},
  {"period": "2004-11-08", "value": 136.56, "status": null},
  {"period": "2004-11-09", "value": 136.57, "status": null},
  {"period": "2004-11-10", "value": 137.44, "status": null},
  {"period": "2004-11-11", "value": 137.65, "status": null},
  {"period": "2004-11-12", "value": 136.93, "status": null},
  {"period": "2004-11-15", "value": 136.48, "status": null},
  {"period": "2004-11-16", "value": 136.64, "status": null},
  {"period": "2004-11-17", "value": 135.97, "status": null},
  {"period": "2004-11-18", "value": 135.54, "status": null},
  {"period": "2004-11-19", "value": 134.97, "status": null},
  {"period": "2004-11-22", "value": 134.47, "status": null},
  {"period": "2004-11-23", "value": 134.81, "status": null},
  {"period": "2004-11-24", "value": 135.26, "status": null},
  {"period": "2004-11-25", "value": 135.75, "status": null},
  {"period": "2004-11-26", "value": 136.39, "status": null},
  {"period": "2004-11-29", "value": 136.24, "status": null},
  {"period": "2004-11-30", "value": 136.54, "status": null},
  {"period": "2004-12-01", "value": 136.83, "status": null},
  {"period": "2004-12-02", "value": 136.78, "status": null},
  {"period": "2004-12-03", "value": 137.05, "status": null},
  {"period": "2004-12-06", "value": 137.47, "status": null},
  {"period": "2004-12-07", "value": 138.30, "status": null},
  {"period": "2004-12-08", "value": 138.63, "status": null},
  {"period": "2004-12-09", "value": 139.17, "status": null},
  {"period": "2004-12-10", "value": 139.59, "status": null},
  {"period": "2004-12-13", "value": 139.01, "status": null},
  {"period": "2004-12-14", "value": 139.70, "status": null},
  {"period": "2004-12-15", "value": 139.51, "status": null},
  {"period": "2004-12-16", "value": 138.93, "status": null},
  {"period": "2004-12-17", "value": 138.37, "status": null},
  {"period": "2004-12-20", "value": 139.44, "status": null},
  {"period": "2004-12-21", "value": 139.85, "status": null},
  {"period": "2004-12-22", "value": 139.18, "status": null},
  {"period": "2004-12-23", "value": 139.88, "status": null},
  {"period": "2004-12-24", "value": 140.26, "status": null},
  {"period": "2004-12-27", "value": 140.34, "status": null},
  {"period": "2004-12-28", "value": 140.49, "status": null},
  {"period": "2004-12-29", "value": 140.76, "status": null},
  {"period": "2004-12-30", "value": 141.03, "status": null},
  {"period": "2004-12-31", "value": 139.65, "status": null},
  {"period": "2005-01-03", "value": 138.84, "status": null},
  {"period": "2005-01-04", "value": 138.49, "status": null},
  {"period": "2005-01-05", "value": 138.09, "status": null},
  {"period": "2005-01-06", "value": 138.30, "status": null},
  {"period": "2005-01-07", "value": 138.06, "status": null},
  {"period": "2005-01-10", "value": 136.83, "status": null},
  {"period": "2005-01-11", "value": 136.70, "status": null},
  {"period": "2005-01-12", "value": 135.47, "status": null},
  {"period": "2005-01-13", "value": 135.71, "status": null},
  {"period": "2005-01-14", "value": 134.32, "status": null},
  {"period": "2005-01-17", "value": 133.52, "status": null},
  {"period": "2005-01-18", "value": 134.08, "status": null},
  {"period": "2005-01-19", "value": 133.98, "status": null},
  {"period": "2005-01-20", "value": 133.22, "status": null},
  {"period": "2005-01-21", "value": 134.60, "status": null},
  {"period": "2005-01-24", "value": 134.34, "status": null},
  {"period": "2005-01-25", "value": 134.85, "status": null},
  {"period": "2005-01-26", "value": 134.47, "status": null},
  {"period": "2005-01-27", "value": 134.78, "status": null},
  {"period": "2005-01-28", "value": 134.69, "status": null},
  {"period": "2005-01-31", "value": 134.96, "status": null},
  {"period": "2005-02-01", "value": 135.16, "status": null},
  {"period": "2005-02-02", "value": 135.30, "status": null},
  {"period": "2005-02-03", "value": 135.54, "status": null},
  {"period": "2005-02-04", "value": 134.71, "status": null},
  {"period": "2005-02-07", "value": 133.98, "status": null},
  {"period": "2005-02-08", "value": 134.85, "status": null},
  {"period": "2005-02-09", "value": 134.85, "status": null},
  {"period": "2005-02-10", "value": 135.96, "status": null},
  {"period": "2005-02-11", "value": 136.11, "status": null},
  {"period": "2005-02-14", "value": 136.20, "status": null},
  {"period": "2005-02-15", "value": 136.42, "status": null},
  {"period": "2005-02-16", "value": 137.00, "status": null},
  {"period": "2005-02-17", "value": 137.80, "status": null},
  {"period": "2005-02-18", "value": 137.63, "status": null},
  {"period": "2005-02-21", "value": 137.76, "status": null},
  {"period": "2005-02-22", "value": 137.42, "status": null},
  {"period": "2005-02-23", "value": 138.45, "status": null},
  {"period": "2005-02-24", "value": 139.07, "status": null},
  {"period": "2005-02-25", "value": 138.74, "status": null},
  {"period": "2005-02-28", "value": 138.04, "status": null},
  {"period": "2005-03-01", "value": 137.90, "status": null},
  {"period": "2005-03-02", "value": 137.43, "status": null},
  {"period": "2005-03-03", "value": 137.83, "status": null},
  {"period": "2005-03-04", "value": 138.33, "status": null},
  {"period": "2005-03-07", "value": 138.88, "status": null},
  {"period": "2005-03-08", "value": 138.94, "status": null},
  {"period": "2005-03-09", "value": 139.18, "status": null},
  {"period": "2005-03-10", "value": 139.62, "status": null},
  {"period": "2005-03-11", "value": 139.67, "status": null},
  {"period": "2005-03-14", "value": 140.12, "status": null},
  {"period": "2005-03-15", "value": 139.74, "status": null},
  {"period": "2005-03-16", "value": 139.33, "status": null},
  {"period": "2005-03-17", "value": 139.72, "status": null},
  {"period": "2005-03-18", "value": 139.28, "status": null},
  {"period": "2005-03-21", "value": 139.09, "status": null},
  {"period": "2005-03-22", "value": 138.45, "status": null},
  {"period": "2005-03-23", "value": 137.70, "status": null},
  {"period": "2005-03-24", "value": 138.10, "status": null},
  {"period": "2005-03-29", "value": 138.61, "status": null},
  {"period": "2005-03-30", "value": 139.13, "status": null},
  {"period": "2005-03-31", "value": 138.44, "status": null},
  {"period": "2005-04-01", "value": 139.07, "status": null},
  {"period": "2005-04-04", "value": 139.18, "status": null},
  {"period": "2005-04-05", "value": 139.16, "status": null},
  {"period": "2005-04-06", "value": 139.75, "status": null},
  {"period": "2005-04-07", "value": 139.84, "status": null},
  {"period": "2005-04-08", "value": 139.46, "status": null},
  {"period": "2005-04-11", "value": 139.76, "status": null},
  {"period": "2005-04-12", "value": 139.97, "status": null},
  {"period": "2005-04-13", "value": 138.71, "status": null},
  {"period": "2005-04-14", "value": 138.64, "status": null},
  {"period": "2005-04-15", "value": 139.08, "status": null},
  {"period": "2005-04-18", "value": 139.60, "status": null},
  {"period": "2005-04-19", "value": 139.54, "status": null},
  {"period": "2005-04-20", "value": 139.50, "status": null},
  {"period": "2005-04-21", "value": 140.27, "status": null},
  {"period": "2005-04-22", "value": 138.96, "status": null},
  {"period": "2005-04-25", "value": 137.31, "status": null},
  {"period": "2005-04-26", "value": 137.54, "status": null},
  {"period": "2005-04-27", "value": 137.35, "status": null},
  {"period": "2005-04-28", "value": 136.63, "status": null},
  {"period": "2005-04-29", "value": 136.24, "status": null},
  {"period": "2005-05-02", "value": 135.54, "status": null},
  {"period": "2005-05-03", "value": 135.23, "status": null},
  {"period": "2005-05-04", "value": 135.21, "status": null},
  {"period": "2005-05-05", "value": 135.28, "status": null},
  {"period": "2005-05-06", "value": 135.71, "status": null},
  {"period": "2005-05-09", "value": 135.46, "status": null},
  {"period": "2005-05-10", "value": 135.86, "status": null},
  {"period": "2005-05-11", "value": 135.70, "status": null},
  {"period": "2005-05-12", "value": 135.66, "status": null},
  {"period": "2005-05-13", "value": 135.20, "status": null},
  {"period": "2005-05-16", "value": 135.63, "status": null},
  {"period": "2005-05-17", "value": 135.52, "status": null},
  {"period": "2005-05-18", "value": 135.44, "status": null},
  {"period": "2005-05-19", "value": 135.62, "status": null},
  {"period": "2005-05-20", "value": 135.98, "status": null},
  {"period": "2005-05-23", "value": 135.45, "status": null},
  {"period": "2005-05-24", "value": 135.39, "status": null},
  {"period": "2005-05-25", "value": 135.33, "status": null},
  {"period": "2005-05-26", "value": 135.58, "status": null},
  {"period": "2005-05-27", "value": 135.27, "status": null},
  {"period": "2005-05-30", "value": 134.68, "status": null},
  {"period": "2005-05-31", "value": 133.47, "status": null},
  {"period": "2005-06-01", "value": 132.84, "status": null},
  {"period": "2005-06-02", "value": 132.72, "status": null},
  {"period": "2005-06-03", "value": 132.57, "status": null},
  {"period": "2005-06-06", "value": 131.44, "status": null},
  {"period": "2005-06-07", "value": 131.13, "status": null},
  {"period": "2005-06-08", "value": 131.69, "status": null},
  {"period": "2005-06-09", "value": 131.37, "status": null},
  {"period": "2005-06-10", "value": 131.42, "status": null},
  {"period": "2005-06-13", "value": 131.74, "status": null},
  {"period": "2005-06-14", "value": 132.33, "status": null},
  {"period": "2005-06-15", "value": 132.06, "status": null},
  {"period": "2005-06-16", "value": 132.26, "status": null},
  {"period": "2005-06-17", "value": 132.47, "status": null},
  {"period": "2005-06-20", "value": 133.09, "status": null},
  {"period": "2005-06-21", "value": 132.20, "status": null},
  {"period": "2005-06-22", "value": 131.79, "status": null},
  {"period": "2005-06-23", "value": 130.88, "status": null},
  {"period": "2005-06-24", "value": 131.92, "status": null},
  {"period": "2005-06-27", "value": 132.91, "status": null},
  {"period": "2005-06-28", "value": 132.94, "status": null},
  {"period": "2005-06-29", "value": 133.03, "status": null},
  {"period": "2005-06-30", "value": 133.95, "status": null},
  {"period": "2005-07-01", "value": 134.24, "status": null},
  {"period": "2005-07-04", "value": 132.67, "status": null},
  {"period": "2005-07-05", "value": 133.03, "status": null},
  {"period": "2005-07-06", "value": 133.23, "status": null},
  {"period": "2005-07-07", "value": 133.53, "status": null},
  {"period": "2005-07-08", "value": 133.84, "status": null},
  {"period": "2005-07-11", "value": 134.40, "status": null},
  {"period": "2005-07-12", "value": 135.33, "status": null},
  {"period": "2005-07-13", "value": 135.67, "status": null},
  {"period": "2005-07-14", "value": 135.24, "status": null},
  {"period": "2005-07-15", "value": 135.35, "status": null},
  {"period": "2005-07-18", "value": 135.29, "status": null},
  {"period": "2005-07-19", "value": 135.07, "status": null},
  {"period": "2005-07-20", "value": 136.35, "status": null},
  {"period": "2005-07-21", "value": 135.21, "status": null},
  {"period": "2005-07-22", "value": 134.98, "status": null},
  {"period": "2005-07-25", "value": 134.87, "status": null},
  {"period": "2005-07-26", "value": 134.56, "status": null},
  {"period": "2005-07-27", "value": 134.92, "status": null},
  {"period": "2005-07-28", "value": 136.00, "status": null},
  {"period": "2005-07-29", "value": 135.91, "status": null},
  {"period": "2005-08-01", "value": 136.67, "status": null},
  {"period": "2005-08-02", "value": 136.07, "status": null},
  {"period": "2005-08-03", "value": 136.81, "status": null},
  {"period": "2005-08-04", "value": 137.33, "status": null},
  {"period": "2005-08-05", "value": 138.13, "status": null},
  {"period": "2005-08-08", "value": 138.13, "status": null},
  {"period": "2005-08-09", "value": 138.64, "status": null},
  {"period": "2005-08-10", "value": 137.40, "status": null},
  {"period": "2005-08-11", "value": 136.94, "status": null},
  {"period": "2005-08-12", "value": 136.32, "status": null},
  {"period": "2005-08-15", "value": 135.54, "status": null},
  {"period": "2005-08-16", "value": 134.63, "status": null},
  {"period": "2005-08-17", "value": 134.85, "status": null},
  {"period": "2005-08-18", "value": 134.82, "status": null},
  {"period": "2005-08-19", "value": 134.51, "status": null},
  {"period": "2005-08-22", "value": 133.93, "status": null},
  {"period": "2005-08-23", "value": 134.61, "status": null},
  {"period": "2005-08-24", "value": 134.77, "status": null},
  {"period": "2005-08-25", "value": 135.02, "status": null},
  {"period": "2005-08-26", "value": 134.93, "status": null},
  {"period": "2005-08-29", "value": 135.73, "status": null},
  {"period": "2005-08-30", "value": 135.81, "status": null},
  {"period": "2005-08-31", "value": 136.06, "status": null},
  {"period": "2005-09-01", "value": 136.95, "status": null},
  {"period": "2005-09-02", "value": 137.66, "status": null},
  {"period": "2005-09-05", "value": 136.69, "status": null},
  {"period": "2005-09-06", "value": 136.75, "status": null},
  {"period": "2005-09-07", "value": 136.97, "status": null},
  {"period": "2005-09-08", "value": 137.16, "status": null},
  {"period": "2005-09-09", "value": 136.63, "status": null},
  {"period": "2005-09-12", "value": 135.20, "status": null},
  {"period": "2005-09-13", "value": 136.17, "status": null},
  {"period": "2005-09-14", "value": 135.42, "status": null},
  {"period": "2005-09-15", "value": 134.89, "status": null},
  {"period": "2005-09-16", "value": 135.78, "status": null},
  {"period": "2005-09-19", "value": 135.31, "status": null},
  {"period": "2005-09-20", "value": 135.43, "status": null},
  {"period": "2005-09-21", "value": 135.95, "status": null},
  {"period": "2005-09-22", "value": 135.89, "status": null},
  {"period": "2005-09-23", "value": 135.07, "status": null},
  {"period": "2005-09-26", "value": 135.21, "status": null},
  {"period": "2005-09-27", "value": 136.01, "status": null},
  {"period": "2005-09-28", "value": 136.08, "status": null},
  {"period": "2005-09-29", "value": 135.92, "status": null},
  {"period": "2005-09-30", "value": 136.25, "status": null},
  {"period": "2005-10-03", "value": 136.07, "status": null},
  {"period": "2005-10-04", "value": 136.44, "status": null},
  {"period": "2005-10-05", "value": 136.06, "status": null},
  {"period": "2005-10-06", "value": 137.30, "status": null},
  {"period": "2005-10-07", "value": 137.82, "status": null},
  {"period": "2005-10-10", "value": 137.90, "status": null},
  {"period": "2005-10-11", "value": 137.22, "status": null},
  {"period": "2005-10-12", "value": 137.49, "status": null},
  {"period": "2005-10-13", "value": 137.54, "status": null},
  {"period": "2005-10-14", "value": 137.67, "status": null},
  {"period": "2005-10-17", "value": 138.00, "status": null},
  {"period": "2005-10-18", "value": 138.29, "status": null},
  {"period": "2005-10-19", "value": 138.07, "status": null},
  {"period": "2005-10-20", "value": 138.19, "status": null},
  {"period": "2005-10-21", "value": 138.87, "status": null},
  {"period": "2005-10-24", "value": 138.15, "status": null},
  {"period": "2005-10-25", "value": 138.78, "status": null},
  {"period": "2005-10-26", "value": 139.67, "status": null},
  {"period": "2005-10-27", "value": 139.89, "status": null},
  {"period": "2005-10-28", "value": 140.03, "status": null},
  {"period": "2005-10-31", "value": 139.64, "status": null},
  {"period": "2005-11-01", "value": 140.02, "status": null},
  {"period": "2005-11-02", "value": 140.26, "status": null},
  {"period": "2005-11-03", "value": 140.76, "status": null},
  {"period": "2005-11-04", "value": 140.52, "status": null},
  {"period": "2005-11-07", "value": 139.23, "status": null},
  {"period": "2005-11-08", "value": 138.22, "status": null},
  {"period": "2005-11-09", "value": 137.68, "status": null},
  {"period": "2005-11-10", "value": 138.41, "status": null},
  {"period": "2005-11-11", "value": 138.11, "status": null},
  {"period": "2005-11-14", "value": 139.06, "status": null},
  {"period": "2005-11-15", "value": 139.11, "status": null},
  {"period": "2005-11-16", "value": 139.40, "status": null},
  {"period": "2005-11-17", "value": 138.82, "status": null},
  {"period": "2005-11-18", "value": 139.27, "status": null},
  {"period": "2005-11-21", "value": 140.41, "status": null},
  {"period": "2005-11-22", "value": 139.72, "status": null},
  {"period": "2005-11-23", "value": 139.78, "status": null},
  {"period": "2005-11-24", "value": 140.03, "status": null},
  {"period": "2005-11-25", "value": 140.44, "status": null},
  {"period": "2005-11-28", "value": 140.39, "status": null},
  {"period": "2005-11-29", "value": 140.57, "status": null},
  {"period": "2005-11-30", "value": 140.80, "status": null},
  {"period": "2005-12-01", "value": 141.18, "status": null},
  {"period": "2005-12-02", "value": 141.36, "status": null},
  {"period": "2005-12-05", "value": 142.19, "status": null},
  {"period": "2005-12-06", "value": 142.64, "status": null},
  {"period": "2005-12-07", "value": 141.68, "status": null},
  {"period": "2005-12-08", "value": 141.82, "status": null},
  {"period": "2005-12-09", "value": 142.01, "status": null},
  {"period": "2005-12-12", "value": 143.46, "status": null},
  {"period": "2005-12-13", "value": 143.47, "status": null},
  {"period": "2005-12-14", "value": 142.23, "status": null},
  {"period": "2005-12-15", "value": 139.28, "status": null},
  {"period": "2005-12-16", "value": 139.28, "status": null},
  {"period": "2005-12-19", "value": 139.24, "status": null},
  {"period": "2005-12-20", "value": 139.36, "status": null},
  {"period": "2005-12-21", "value": 139.18, "status": null},
  {"period": "2005-12-22", "value": 138.84, "status": null},
  {"period": "2005-12-23", "value": 138.34, "status": null},
  {"period": "2005-12-27", "value": 138.61, "status": null},
  {"period": "2005-12-28", "value": 139.61, "status": null},
  {"period": "2005-12-29", "value": 139.43, "status": null},
  {"period": "2005-12-30", "value": 138.90, "status": null},
  {"period": "2006-01-02", "value": 139.56, "status": null},
  {"period": "2006-01-03", "value": 139.45, "status": null},
  {"period": "2006-01-04", "value": 140.19, "status": null},
  {"period": "2006-01-05", "value": 140.31, "status": null},
  {"period": "2006-01-06", "value": 140.21, "status": null},
  {"period": "2006-01-09", "value": 137.85, "status": null},
  {"period": "2006-01-10", "value": 138.12, "status": null},
  {"period": "2006-01-11", "value": 138.31, "status": null},
  {"period": "2006-01-12", "value": 137.50, "status": null},
  {"period": "2006-01-13", "value": 138.13, "status": null},
  {"period": "2006-01-16", "value": 139.23, "status": null},
  {"period": "2006-01-17", "value": 139.23, "status": null},
  {"period": "2006-01-18", "value": 139.51, "status": null},
  {"period": "2006-01-19", "value": 139.06, "status": null},
  {"period": "2006-01-20", "value": 139.15, "status": null},
  {"period": "2006-01-23", "value": 140.35, "status": null},
  {"period": "2006-01-24", "value": 140.45, "status": null},
  {"period": "2006-01-25", "value": 141.12, "status": null},
  {"period": "2006-01-26", "value": 141.85, "status": null},
  {"period": "2006-01-27", "value": 142.19, "status": null},
  {"period": "2006-01-30", "value": 141.99, "status": null},
  {"period": "2006-01-31", "value": 142.17, "status": null},
  {"period": "2006-02-01", "value": 142.22, "status": null},
  {"period": "2006-02-02", "value": 143.04, "status": null},
  {"period": "2006-02-03", "value": 143.05, "status": null},
  {"period": "2006-02-06", "value": 142.28, "status": null},
  {"period": "2006-02-07", "value": 141.24, "status": null},
  {"period": "2006-02-08", "value": 141.51, "status": null},
  {"period": "2006-02-09", "value": 141.91, "status": null},
  {"period": "2006-02-10", "value": 140.77, "status": null},
  {"period": "2006-02-13", "value": 140.35, "status": null},
  {"period": "2006-02-14", "value": 139.57, "status": null},
  {"period": "2006-02-15", "value": 139.96, "status": null},
  {"period": "2006-02-16", "value": 140.11, "status": null},
  {"period": "2006-02-17", "value": 140.77, "status": null},
  {"period": "2006-02-20", "value": 141.11, "status": null},
  {"period": "2006-02-21", "value": 141.61, "status": null},
  {"period": "2006-02-22", "value": 140.91, "status": null},
  {"period": "2006-02-23", "value": 139.88, "status": null},
  {"period": "2006-02-24", "value": 139.11, "status": null},
  {"period": "2006-02-27", "value": 137.77, "status": null},
  {"period": "2006-02-28", "value": 138.18, "status": null},
  {"period": "2006-03-01", "value": 138.56, "status": null},
  {"period": "2006-03-02", "value": 138.73, "status": null},
  {"period": "2006-03-03", "value": 139.96, "status": null},
  {"period": "2006-03-06", "value": 141.04, "status": null},
  {"period": "2006-03-07", "value": 140.34, "status": null},
  {"period": "2006-03-08", "value": 140.35, "status": null},
  {"period": "2006-03-09", "value": 140.10, "status": null},
  {"period": "2006-03-10", "value": 141.11, "status": null},
  {"period": "2006-03-13", "value": 141.94, "status": null},
  {"period": "2006-03-14", "value": 141.31, "status": null},
  {"period": "2006-03-15", "value": 141.31, "status": null},
  {"period": "2006-03-16", "value": 142.06, "status": null},
  {"period": "2006-03-17", "value": 141.47, "status": null},
  {"period": "2006-03-20", "value": 141.07, "status": null},
  {"period": "2006-03-21", "value": 141.61, "status": null},
  {"period": "2006-03-22", "value": 141.34, "status": null},
  {"period": "2006-03-23", "value": 141.12, "status": null},
  {"period": "2006-03-24", "value": 141.52, "status": null},
  {"period": "2006-03-27", "value": 140.15, "status": null},
  {"period": "2006-03-28", "value": 141.09, "status": null},
  {"period": "2006-03-29", "value": 141.58, "status": null},
  {"period": "2006-03-30", "value": 141.90, "status": null},
  {"period": "2006-03-31", "value": 142.42, "status": null},
  {"period": "2006-04-03", "value": 142.77, "status": null},
  {"period": "2006-04-04", "value": 143.69, "status": null},
  {"period": "2006-04-05", "value": 144.16, "status": null},
  {"period": "2006-04-06", "value": 144.81, "status": null},
  {"period": "2006-04-07", "value": 143.57, "status": null},
  {"period": "2006-04-10", "value": 143.22, "status": null},
  {"period": "2006-04-11", "value": 143.73, "status": null},
  {"period": "2006-04-12", "value": 143.22, "status": null},
  {"period": "2006-04-13", "value": 143.48, "status": null},
  {"period": "2006-04-18", "value": 144.53, "status": null},
  {"period": "2006-04-19", "value": 144.60, "status": null},
  {"period": "2006-04-20", "value": 145.27, "status": null},
  {"period": "2006-04-21", "value": 144.36, "status": null},
  {"period": "2006-04-24", "value": 142.17, "status": null},
  {"period": "2006-04-25", "value": 142.11, "status": null},
  {"period": "2006-04-26", "value": 142.87, "status": null},
  {"period": "2006-04-27", "value": 142.71, "status": null},
  {"period": "2006-04-28", "value": 143.29, "status": null},
  {"period": "2006-05-02", "value": 143.48, "status": null},
  {"period": "2006-05-03", "value": 143.38, "status": null},
  {"period": "2006-05-04", "value": 143.62, "status": null},
  {"period": "2006-05-05", "value": 144.51, "status": null},
  {"period": "2006-05-08", "value": 141.88, "status": null},
  {"period": "2006-05-09", "value": 141.62, "status": null},
  {"period": "2006-05-10", "value": 141.27, "status": null},
  {"period": "2006-05-11", "value": 141.41, "status": null},
  {"period": "2006-05-12", "value": 141.56, "status": null},
  {"period": "2006-05-15", "value": 141.32, "status": null},
  {"period": "2006-05-16", "value": 141.33, "status": null},
  {"period": "2006-05-17", "value": 140.88, "status": null},
  {"period": "2006-05-18", "value": 141.94, "status": null},
  {"period": "2006-05-19", "value": 142.64, "status": null},
  {"period": "2006-05-22", "value": 143.55, "status": null},
  {"period": "2006-05-23", "value": 143.04, "status": null},
  {"period": "2006-05-24", "value": 143.86, "status": null},
  {"period": "2006-05-25", "value": 143.08, "status": null},
  {"period": "2006-05-26", "value": 143.50, "status": null},
  {"period": "2006-05-29", "value": 143.23, "status": null},
  {"period": "2006-05-30", "value": 144.05, "status": null},
  {"period": "2006-05-31", "value": 144.32, "status": null},
  {"period": "2006-06-01", "value": 144.19, "status": null},
  {"period": "2006-06-02", "value": 144.59, "status": null},
  {"period": "2006-06-05", "value": 144.66, "status": null},
  {"period": "2006-06-06", "value": 144.74, "status": null},
  {"period": "2006-06-07", "value": 144.89, "status": null},
  {"period": "2006-06-08", "value": 145.66, "status": null},
  {"period": "2006-06-09", "value": 144.25, "status": null},
  {"period": "2006-06-12", "value": 143.89, "status": null},
  {"period": "2006-06-13", "value": 144.14, "status": null},
  {"period": "2006-06-14", "value": 144.68, "status": null},
  {"period": "2006-06-15", "value": 144.84, "status": null},
  {"period": "2006-06-16", "value": 145.41, "status": null},
  {"period": "2006-06-19", "value": 145.43, "status": null},
  {"period": "2006-06-20", "value": 144.43, "status": null},
  {"period": "2006-06-21", "value": 145.22, "status": null},
  {"period": "2006-06-22", "value": 145.48, "status": null},
  {"period": "2006-06-23", "value": 145.50, "status": null},
  {"period": "2006-06-26", "value": 146.13, "status": null},
  {"period": "2006-06-27", "value": 146.42, "status": null},
  {"period": "2006-06-28", "value": 146.12, "status": null},
  {"period": "2006-06-29", "value": 146.00, "status": null},
  {"period": "2006-06-30", "value": 145.75, "status": null},
  {"period": "2006-07-03", "value": 146.66, "status": null},
  {"period": "2006-07-04", "value": 146.57, "status": null},
  {"period": "2006-07-05", "value": 146.74, "status": null},
  {"period": "2006-07-06", "value": 147.09, "status": null},
  {"period": "2006-07-07", "value": 146.59, "status": null},
  {"period": "2006-07-10", "value": 145.17, "status": null},
  {"period": "2006-07-11", "value": 145.69, "status": null},
  {"period": "2006-07-12", "value": 146.56, "status": null},
  {"period": "2006-07-13", "value": 146.33, "status": null},
  {"period": "2006-07-14", "value": 146.83, "status": null},
  {"period": "2006-07-17", "value": 146.66, "status": null},
  {"period": "2006-07-18", "value": 146.61, "status": null},
  {"period": "2006-07-19", "value": 146.91, "status": null},
  {"period": "2006-07-20", "value": 147.68, "status": null},
  {"period": "2006-07-21", "value": 146.96, "status": null},
  {"period": "2006-07-24", "value": 147.32, "status": null},
  {"period": "2006-07-25", "value": 147.52, "status": null},
  {"period": "2006-07-26", "value": 147.10, "status": null},
  {"period": "2006-07-27", "value": 147.25, "status": null},
  {"period": "2006-07-28", "value": 146.57, "status": null},
  {"period": "2006-07-31", "value": 145.82, "status": null},
  {"period": "2006-08-01", "value": 146.42, "status": null},
  {"period": "2006-08-02", "value": 146.88, "status": null},
  {"period": "2006-08-03", "value": 146.84, "status": null},
  {"period": "2006-08-04", "value": 147.66, "status": null},
  {"period": "2006-08-07", "value": 147.87, "status": null},
  {"period": "2006-08-08", "value": 147.70, "status": null},
  {"period": "2006-08-09", "value": 148.17, "status": null},
  {"period": "2006-08-10", "value": 147.62, "status": null},
  {"period": "2006-08-11", "value": 148.21, "status": null},
  {"period": "2006-08-14", "value": 148.34, "status": null},
  {"period": "2006-08-15", "value": 148.36, "status": null},
  {"period": "2006-08-16", "value": 148.70, "status": null},
  {"period": "2006-08-17", "value": 148.56, "status": null},
  {"period": "2006-08-18", "value": 148.33, "status": null},
  {"period": "2006-08-21", "value": 149.43, "status": null},
  {"period": "2006-08-22", "value": 149.17, "status": null},
  {"period": "2006-08-23", "value": 149.09, "status": null},
  {"period": "2006-08-24", "value": 149.28, "status": null},
  {"period": "2006-08-25", "value": 149.64, "status": null},
  {"period": "2006-08-28", "value": 149.85, "status": null},
  {"period": "2006-08-29", "value": 149.54, "status": null},
  {"period": "2006-08-30", "value": 150.08, "status": null},
  {"period": "2006-08-31", "value": 150.56, "status": null},
  {"period": "2006-09-01", "value": 150.30, "status": null},
  {"period": "2006-09-04", "value": 149.22, "status": null},
  {"period": "2006-09-05", "value": 148.47, "status": null},
  {"period": "2006-09-06", "value": 149.23, "status": null},
  {"period": "2006-09-07", "value": 148.05, "status": null},
  {"period": "2006-09-08", "value": 147.91, "status": null},
  {"period": "2006-09-11", "value": 149.14, "status": null},
  {"period": "2006-09-12", "value": 149.49, "status": null},
  {"period": "2006-09-13", "value": 149.23, "status": null},
  {"period": "2006-09-14", "value": 149.58, "status": null},
  {"period": "2006-09-15", "value": 149.09, "status": null},
  {"period": "2006-09-18", "value": 149.47, "status": null},
  {"period": "2006-09-19", "value": 148.81, "status": null},
  {"period": "2006-09-20", "value": 148.70, "status": null},
  {"period": "2006-09-21", "value": 148.84, "status": null},
  {"period": "2006-09-22", "value": 148.89, "status": null},
  {"period": "2006-09-25", "value": 148.78, "status": null},
  {"period": "2006-09-26", "value": 147.83, "status": null},
  {"period": "2006-09-27", "value": 148.90, "status": null},
  {"period": "2006-09-28", "value": 149.57, "status": null},
  {"period": "2006-09-29", "value": 149.34, "status": null},
  {"period": "2006-10-02", "value": 149.99, "status": null},
  {"period": "2006-10-03", "value": 149.86, "status": null},
  {"period": "2006-10-04", "value": 149.80, "status": null},
  {"period": "2006-10-05", "value": 149.45, "status": null},
  {"period": "2006-10-06", "value": 149.47, "status": null},
  {"period": "2006-10-09", "value": 150.09, "status": null},
  {"period": "2006-10-10", "value": 149.97, "status": null},
  {"period": "2006-10-11", "value": 149.96, "status": null},
  {"period": "2006-10-12", "value": 149.87, "status": null},
  {"period": "2006-10-13", "value": 149.84, "status": null},
  {"period": "2006-10-16", "value": 149.13, "status": null},
  {"period": "2006-10-17", "value": 148.67, "status": null},
  {"period": "2006-10-18", "value": 148.83, "status": null},
  {"period": "2006-10-19", "value": 149.08, "status": null},
  {"period": "2006-10-20", "value": 149.29, "status": null},
  {"period": "2006-10-23", "value": 149.71, "status": null},
  {"period": "2006-10-24", "value": 149.98, "status": null},
  {"period": "2006-10-25", "value": 149.93, "status": null},
  {"period": "2006-10-26", "value": 150.40, "status": null},
  {"period": "2006-10-27", "value": 150.26, "status": null},
  {"period": "2006-10-30", "value": 149.17, "status": null},
  {"period": "2006-10-31", "value": 149.59, "status": null},
  {"period": "2006-11-01", "value": 149.24, "status": null},
  {"period": "2006-11-02", "value": 149.40, "status": null},
  {"period": "2006-11-03", "value": 149.62, "status": null},
  {"period": "2006-11-06", "value": 150.45, "status": null},
  {"period": "2006-11-07", "value": 150.37, "status": null},
  {"period": "2006-11-08", "value": 150.35, "status": null},
  {"period": "2006-11-09", "value": 151.16, "status": null},
  {"period": "2006-11-10", "value": 151.17, "status": null},
  {"period": "2006-11-13", "value": 151.28, "status": null},
  {"period": "2006-11-14", "value": 150.88, "status": null},
  {"period": "2006-11-15", "value": 151.01, "status": null},
  {"period": "2006-11-16", "value": 151.16, "status": null},
  {"period": "2006-11-17", "value": 151.17, "status": null},
  {"period": "2006-11-20", "value": 151.57, "status": null},
  {"period": "2006-11-21", "value": 151.24, "status": null},
  {"period": "2006-11-22", "value": 150.75, "status": null},
  {"period": "2006-11-23", "value": 150.61, "status": null},
  {"period": "2006-11-24", "value": 151.36, "status": null},
  {"period": "2006-11-27", "value": 152.24, "status": null},
  {"period": "2006-11-28", "value": 152.99, "status": null},
  {"period": "2006-11-29", "value": 153.01, "status": null},
  {"period": "2006-11-30", "value": 153.29, "status": null},
  {"period": "2006-12-01", "value": 153.77, "status": null},
  {"period": "2006-12-04", "value": 153.89, "status": null},
  {"period": "2006-12-05", "value": 152.74, "status": null},
  {"period": "2006-12-06", "value": 152.66, "status": null},
  {"period": "2006-12-07", "value": 152.87, "status": null},
  {"period": "2006-12-08", "value": 153.48, "status": null},
  {"period": "2006-12-11", "value": 154.33, "status": null},
  {"period": "2006-12-12", "value": 154.94, "status": null},
  {"period": "2006-12-13", "value": 155.34, "status": null},
  {"period": "2006-12-14", "value": 155.04, "status": null},
  {"period": "2006-12-15", "value": 155.04, "status": null},
  {"period": "2006-12-18", "value": 154.34, "status": null},
  {"period": "2006-12-19", "value": 155.48, "status": null},
  {"period": "2006-12-20", "value": 156.00, "status": null},
  {"period": "2006-12-21", "value": 155.85, "status": null},
  {"period": "2006-12-22", "value": 156.26, "status": null},
  {"period": "2006-12-27", "value": 156.10, "status": null},
  {"period": "2006-12-28", "value": 156.61, "status": null},
  {"period": "2006-12-29", "value": 156.93, "status": null},
  {"period": "2007-01-02", "value": 157.76, "status": null},
  {"period": "2007-01-03", "value": 157.76, "status": null},
  {"period": "2007-01-04", "value": 156.11, "status": null},
  {"period": "2007-01-05", "value": 154.55, "status": null},
  {"period": "2007-01-08", "value": 154.42, "status": null},
  {"period": "2007-01-09", "value": 155.26, "status": null},
  {"period": "2007-01-10", "value": 154.99, "status": null},
  {"period": "2007-01-11", "value": 156.16, "status": null},
  {"period": "2007-01-12", "value": 155.24, "status": null},
  {"period": "2007-01-15", "value": 156.00, "status": null},
  {"period": "2007-01-16", "value": 156.27, "status": null},
  {"period": "2007-01-17", "value": 155.75, "status": null},
  {"period": "2007-01-18", "value": 156.79, "status": null},
  {"period": "2007-01-19", "value": 157.13, "status": null},
  {"period": "2007-01-22", "value": 157.53, "status": null},
  {"period": "2007-01-23", "value": 158.02, "status": null},
  {"period": "2007-01-24", "value": 158.06, "status": null},
  {"period": "2007-01-25", "value": 156.88, "status": null},
  {"period": "2007-01-26", "value": 156.71, "status": null},
  {"period": "2007-01-29", "value": 157.70, "status": null},
  {"period": "2007-01-30", "value": 157.99, "status": null},
  {"period": "2007-01-31", "value": 157.27, "status": null},
  {"period": "2007-02-01", "value": 156.85, "status": null},
  {"period": "2007-02-02", "value": 157.63, "status": null},
  {"period": "2007-02-05", "value": 155.85, "status": null},
  {"period": "2007-02-06", "value": 155.56, "status": null},
  {"period": "2007-02-07", "value": 156.74, "status": null},
  {"period": "2007-02-08", "value": 157.68, "status": null},
  {"period": "2007-02-09", "value": 158.06, "status": null},
  {"period": "2007-02-12", "value": 157.94, "status": null},
  {"period": "2007-02-13", "value": 157.99, "status": null},
  {"period": "2007-02-14", "value": 158.55, "status": null},
  {"period": "2007-02-15", "value": 157.78, "status": null},
  {"period": "2007-02-16", "value": 156.27, "status": null},
  {"period": "2007-02-19", "value": 157.01, "status": null},
  {"period": "2007-02-20", "value": 158.01, "status": null},
  {"period": "2007-02-21", "value": 158.91, "status": null},
  {"period": "2007-02-22", "value": 159.00, "status": null},
  {"period": "2007-02-23", "value": 159.35, "status": null},
  {"period": "2007-02-26", "value": 158.70, "status": null},
  {"period": "2007-02-27", "value": 157.68, "status": null},
  {"period": "2007-02-28", "value": 156.45, "status": null},
  {"period": "2007-03-01", "value": 155.42, "status": null},
  {"period": "2007-03-02", "value": 153.91, "status": null},
  {"period": "2007-03-05", "value": 150.93, "status": null},
  {"period": "2007-03-06", "value": 152.69, "status": null},
  {"period": "2007-03-07", "value": 152.81, "status": null},
  {"period": "2007-03-08", "value": 154.02, "status": null},
  {"period": "2007-03-09", "value": 154.28, "status": null},
  {"period": "2007-03-12", "value": 154.44, "status": null},
  {"period": "2007-03-13", "value": 154.14, "status": null},
  {"period": "2007-03-14", "value": 153.66, "status": null},
  {"period": "2007-03-15", "value": 155.09, "status": null},
  {"period": "2007-03-16", "value": 155.62, "status": null},
  {"period": "2007-03-19", "value": 156.17, "status": null},
  {"period": "2007-03-20", "value": 156.15, "status": null},
  {"period": "2007-03-21", "value": 156.64, "status": null},
  {"period": "2007-03-22", "value": 157.27, "status": null},
  {"period": "2007-03-23", "value": 156.65, "status": null},
  {"period": "2007-03-26", "value": 157.05, "status": null},
  {"period": "2007-03-27", "value": 157.91, "status": null},
  {"period": "2007-03-28", "value": 156.38, "status": null},
  {"period": "2007-03-29", "value": 156.75, "status": null},
  {"period": "2007-03-30", "value": 157.32, "status": null},
  {"period": "2007-04-02", "value": 157.35, "status": null},
  {"period": "2007-04-03", "value": 158.53, "status": null},
  {"period": "2007-04-04", "value": 158.70, "status": null},
  {"period": "2007-04-05", "value": 159.00, "status": null},
  {"period": "2007-04-10", "value": 160.05, "status": null},
  {"period": "2007-04-11", "value": 160.00, "status": null},
  {"period": "2007-04-12", "value": 160.62, "status": null},
  {"period": "2007-04-13", "value": 160.55, "status": null},
  {"period": "2007-04-16", "value": 161.96, "status": null},
  {"period": "2007-04-17", "value": 161.81, "status": null},
  {"period": "2007-04-18", "value": 160.77, "status": null},
  {"period": "2007-04-19", "value": 160.13, "status": null},
  {"period": "2007-04-20", "value": 161.45, "status": null},
  {"period": "2007-04-23", "value": 160.91, "status": null},
  {"period": "2007-04-24", "value": 161.39, "status": null},
  {"period": "2007-04-25", "value": 161.95, "status": null},
  {"period": "2007-04-26", "value": 162.26, "status": null},
  {"period": "2007-04-27", "value": 162.76, "status": null},
  {"period": "2007-04-30", "value": 162.82, "status": null},
  {"period": "2007-05-02", "value": 163.28, "status": null},
  {"period": "2007-05-03", "value": 163.47, "status": null},
  {"period": "2007-05-04", "value": 163.15, "status": null},
  {"period": "2007-05-07", "value": 163.31, "status": null},
  {"period": "2007-05-08", "value": 162.29, "status": null},
  {"period": "2007-05-09", "value": 162.35, "status": null},
  {"period": "2007-05-10", "value": 162.86, "status": null},
  {"period": "2007-05-11", "value": 161.46, "status": null},
  {"period": "2007-05-14", "value": 163.06, "status": null},
  {"period": "2007-05-15", "value": 163.08, "status": null},
  {"period": "2007-05-16", "value": 163.64, "status": null},
  {"period": "2007-05-17", "value": 163.77, "status": null},
  {"period": "2007-05-18", "value": 163.00, "status": null},
  {"period": "2007-05-21", "value": 163.32, "status": null},
  {"period": "2007-05-22", "value": 163.47, "status": null},
  {"period": "2007-05-23", "value": 163.85, "status": null},
  {"period": "2007-05-24", "value": 163.20, "status": null},
  {"period": "2007-05-25", "value": 163.50, "status": null},
  {"period": "2007-05-28", "value": 163.71, "status": null},
  {"period": "2007-05-29", "value": 164.23, "status": null},
  {"period": "2007-05-30", "value": 163.26, "status": null},
  {"period": "2007-05-31", "value": 163.56, "status": null},
  {"period": "2007-06-01", "value": 163.81, "status": null},
  {"period": "2007-06-04", "value": 164.34, "status": null},
  {"period": "2007-06-05", "value": 164.42, "status": null},
  {"period": "2007-06-06", "value": 163.67, "status": null},
  {"period": "2007-06-07", "value": 163.43, "status": null},
  {"period": "2007-06-08", "value": 162.40, "status": null},
  {"period": "2007-06-11", "value": 162.55, "status": null},
  {"period": "2007-06-12", "value": 162.56, "status": null},
  {"period": "2007-06-13", "value": 162.52, "status": null},
  {"period": "2007-06-14", "value": 163.56, "status": null},
  {"period": "2007-06-15", "value": 164.42, "status": null},
  {"period": "2007-06-18", "value": 165.46, "status": null},
  {"period": "2007-06-19", "value": 165.46, "status": null},
  {"period": "2007-06-20", "value": 165.88, "status": null},
  {"period": "2007-06-21", "value": 165.50, "status": null},
  {"period": "2007-06-22", "value": 166.75, "status": null},
  {"period": "2007-06-25", "value": 166.21, "status": null},
  {"period": "2007-06-26", "value": 165.78, "status": null},
  {"period": "2007-06-27", "value": 164.69, "status": null},
  {"period": "2007-06-28", "value": 165.61, "status": null},
  {"period": "2007-06-29", "value": 166.63, "status": null},
  {"period": "2007-07-02", "value": 166.66, "status": null},
  {"period": "2007-07-03", "value": 166.63, "status": null},
  {"period": "2007-07-04", "value": 166.87, "status": null},
  {"period": "2007-07-05", "value": 167.10, "status": null},
  {"period": "2007-07-06", "value": 167.57, "status": null},
  {"period": "2007-07-09", "value": 168.13, "status": null},
  {"period": "2007-07-10", "value": 167.86, "status": null},
  {"period": "2007-07-11", "value": 167.39, "status": null},
  {"period": "2007-07-12", "value": 168.39, "status": null},
  {"period": "2007-07-13", "value": 168.68, "status": null},
  {"period": "2007-07-16", "value": 167.84, "status": null},
  {"period": "2007-07-17", "value": 168.07, "status": null},
  {"period": "2007-07-18", "value": 168.30, "status": null},
  {"period": "2007-07-19", "value": 168.66, "status": null},
  {"period": "2007-07-20", "value": 168.46, "status": null},
  {"period": "2007-07-23", "value": 167.58, "status": null},
  {"period": "2007-07-24", "value": 167.22, "status": null},
  {"period": "2007-07-25", "value": 165.55, "status": null},
  {"period": "2007-07-26", "value": 164.52, "status": null},
  {"period": "2007-07-27", "value": 162.12, "status": null},
  {"period": "2007-07-30", "value": 161.58, "status": null},
  {"period": "2007-07-31", "value": 163.59, "status": null},
  {"period": "2007-08-01", "value": 161.90, "status": null},
  {"period": "2007-08-02", "value": 162.80, "status": null},
  {"period": "2007-08-03", "value": 163.24, "status": null},
  {"period": "2007-08-06", "value": 162.88, "status": null},
  {"period": "2007-08-07", "value": 163.67, "status": null},
  {"period": "2007-08-08", "value": 164.50, "status": null},
  {"period": "2007-08-09", "value": 162.68, "status": null},
  {"period": "2007-08-10", "value": 160.37, "status": null},
  {"period": "2007-08-13", "value": 161.47, "status": null},
  {"period": "2007-08-14", "value": 160.74, "status": null},
  {"period": "2007-08-15", "value": 157.39, "status": null},
  {"period": "2007-08-16", "value": 153.19, "status": null},
  {"period": "2007-08-17", "value": 152.74, "status": null},
  {"period": "2007-08-20", "value": 155.14, "status": null},
  {"period": "2007-08-21", "value": 154.98, "status": null},
  {"period": "2007-08-22", "value": 155.32, "status": null},
  {"period": "2007-08-23", "value": 158.26, "status": null},
  {"period": "2007-08-24", "value": 157.70, "status": null},
  {"period": "2007-08-27", "value": 158.63, "status": null},
  {"period": "2007-08-28", "value": 157.55, "status": null},
  {"period": "2007-08-29", "value": 156.48, "status": null},
  {"period": "2007-08-30", "value": 157.33, "status": null},
  {"period": "2007-08-31", "value": 159.25, "status": null},
  {"period": "2007-09-03", "value": 157.86, "status": null},
  {"period": "2007-09-04", "value": 156.84, "status": null},
  {"period": "2007-09-05", "value": 157.11, "status": null},
  {"period": "2007-09-06", "value": 157.32, "status": null},
  {"period": "2007-09-07", "value": 157.79, "status": null},
  {"period": "2007-09-10", "value": 156.64, "status": null},
  {"period": "2007-09-11", "value": 157.31, "status": null},
  {"period": "2007-09-12", "value": 158.14, "status": null},
  {"period": "2007-09-13", "value": 159.52, "status": null},
  {"period": "2007-09-14", "value": 159.20, "status": null},
  {"period": "2007-09-17", "value": 159.45, "status": null},
  {"period": "2007-09-18", "value": 160.16, "status": null},
  {"period": "2007-09-19", "value": 161.80, "status": null},
  {"period": "2007-09-20", "value": 161.43, "status": null},
  {"period": "2007-09-21", "value": 162.46, "status": null},
  {"period": "2007-09-24", "value": 162.35, "status": null},
  {"period": "2007-09-25", "value": 161.24, "status": null},
  {"period": "2007-09-26", "value": 162.93, "status": null},
  {"period": "2007-09-27", "value": 163.29, "status": null},
  {"period": "2007-09-28", "value": 163.55, "status": null},
  {"period": "2007-10-01", "value": 164.76, "status": null},
  {"period": "2007-10-02", "value": 163.92, "status": null},
  {"period": "2007-10-03", "value": 164.86, "status": null},
  {"period": "2007-10-04", "value": 164.51, "status": null},
  {"period": "2007-10-05", "value": 164.60, "status": null},
  {"period": "2007-10-08", "value": 165.49, "status": null},
  {"period": "2007-10-09", "value": 164.54, "status": null},
  {"period": "2007-10-10", "value": 166.05, "status": null},
  {"period": "2007-10-11", "value": 166.96, "status": null},
  {"period": "2007-10-12", "value": 166.51, "status": null},
  {"period": "2007-10-15", "value": 167.52, "status": null},
  {"period": "2007-10-16", "value": 165.17, "status": null},
  {"period": "2007-10-17", "value": 166.27, "status": null},
  {"period": "2007-10-18", "value": 165.00, "status": null},
  {"period": "2007-10-19", "value": 164.86, "status": null},
  {"period": "2007-10-22", "value": 161.40, "status": null},
  {"period": "2007-10-23", "value": 163.50, "status": null},
  {"period": "2007-10-24", "value": 162.67, "status": null},
  {"period": "2007-10-25", "value": 163.64, "status": null},
  {"period": "2007-10-26", "value": 164.50, "status": null},
  {"period": "2007-10-29", "value": 165.17, "status": null},
  {"period": "2007-10-30", "value": 165.41, "status": null},
  {"period": "2007-10-31", "value": 166.49, "status": null},
  {"period": "2007-11-01", "value": 166.29, "status": null},
  {"period": "2007-11-02", "value": 166.88, "status": null},
  {"period": "2007-11-05", "value": 165.39, "status": null},
  {"period": "2007-11-06", "value": 166.90, "status": null},
  {"period": "2007-11-07", "value": 166.07, "status": null},
  {"period": "2007-11-08", "value": 165.90, "status": null},
  {"period": "2007-11-09", "value": 163.22, "status": null},
  {"period": "2007-11-12", "value": 159.55, "status": null},
  {"period": "2007-11-13", "value": 160.96, "status": null},
  {"period": "2007-11-14", "value": 163.26, "status": null},
  {"period": "2007-11-15", "value": 161.98, "status": null},
  {"period": "2007-11-16", "value": 161.98, "status": null},
  {"period": "2007-11-19", "value": 161.58, "status": null},
  {"period": "2007-11-20", "value": 162.85, "status": null},
  {"period": "2007-11-21", "value": 160.92, "status": null},
  {"period": "2007-11-22", "value": 161.22, "status": null},
  {"period": "2007-11-23", "value": 159.87, "status": null},
  {"period": "2007-11-26", "value": 160.96, "status": null},
  {"period": "2007-11-27", "value": 160.11, "status": null},
  {"period": "2007-11-28", "value": 162.02, "status": null},
  {"period": "2007-11-29", "value": 162.26, "status": null},
  {"period": "2007-11-30", "value": 163.43, "status": null},
  {"period": "2007-12-03", "value": 161.82, "status": null},
  {"period": "2007-12-04", "value": 161.85, "status": null},
  {"period": "2007-12-05", "value": 162.33, "status": null},
  {"period": "2007-12-06", "value": 161.55, "status": null},
  {"period": "2007-12-07", "value": 163.38, "status": null},
  {"period": "2007-12-10", "value": 164.53, "status": null},
  {"period": "2007-12-11", "value": 164.24, "status": null},
  {"period": "2007-12-12", "value": 163.41, "status": null},
  {"period": "2007-12-13", "value": 164.21, "status": null},
  {"period": "2007-12-14", "value": 163.99, "status": null},
  {"period": "2007-12-17", "value": 163.12, "status": null},
  {"period": "2007-12-18", "value": 163.44, "status": null},
  {"period": "2007-12-19", "value": 162.54, "status": null},
  {"period": "2007-12-20", "value": 162.30, "status": null},
  {"period": "2007-12-21", "value": 163.27, "status": null},
  {"period": "2007-12-24", "value": 164.25, "status": null},
  {"period": "2007-12-27", "value": 166.22, "status": null},
  {"period": "2007-12-28", "value": 166.13, "status": null},
  {"period": "2007-12-31", "value": 164.93, "status": null},
  {"period": "2008-01-02", "value": 163.83, "status": null},
  {"period": "2008-01-03", "value": 160.68, "status": null},
  {"period": "2008-01-04", "value": 160.86, "status": null},
  {"period": "2008-01-07", "value": 160.65, "status": null},
  {"period": "2008-01-08", "value": 161.23, "status": null},
  {"period": "2008-01-09", "value": 160.61, "status": null},
  {"period": "2008-01-10", "value": 161.08, "status": null},
  {"period": "2008-01-11", "value": 161.18, "status": null},
  {"period": "2008-01-14", "value": 160.55, "status": null},
  {"period": "2008-01-15", "value": 160.02, "status": null},
  {"period": "2008-01-16", "value": 157.29, "status": null},
  {"period": "2008-01-17", "value": 157.07, "status": null},
  {"period": "2008-01-18", "value": 157.70, "status": null},
  {"period": "2008-01-21", "value": 153.85, "status": null},
  {"period": "2008-01-22", "value": 154.13, "status": null},
  {"period": "2008-01-23", "value": 153.50, "status": null},
  {"period": "2008-01-24", "value": 156.30, "status": null},
  {"period": "2008-01-25", "value": 158.35, "status": null},
  {"period": "2008-01-28", "value": 157.67, "status": null},
  {"period": "2008-01-29", "value": 158.02, "status": null},
  {"period": "2008-01-30", "value": 158.39, "status": null},
  {"period": "2008-01-31", "value": 157.93, "status": null},
  {"period": "2008-02-01", "value": 158.51, "status": null},
  {"period": "2008-02-04", "value": 158.50, "status": null},
  {"period": "2008-02-05", "value": 157.79, "status": null},
  {"period": "2008-02-06", "value": 155.58, "status": null},
  {"period": "2008-02-07", "value": 154.59, "status": null},
  {"period": "2008-02-08", "value": 155.89, "status": null},
  {"period": "2008-02-11", "value": 155.42, "status": null},
  {"period": "2008-02-12", "value": 156.18, "status": null},
  {"period": "2008-02-13", "value": 156.83, "status": null},
  {"period": "2008-02-14", "value": 158.22, "status": null},
  {"period": "2008-02-15", "value": 157.78, "status": null},
  {"period": "2008-02-18", "value": 158.36, "status": null},
  {"period": "2008-02-19", "value": 158.64, "status": null},
  {"period": "2008-02-20", "value": 158.32, "status": null},
  {"period": "2008-02-21", "value": 159.27, "status": null},
  {"period": "2008-02-22", "value": 158.76, "status": null},
  {"period": "2008-02-25", "value": 159.71, "status": null},
  {"period": "2008-02-26", "value": 160.45, "status": null},
  {"period": "2008-02-27", "value": 159.95, "status": null},
  {"period": "2008-02-28", "value": 160.57, "status": null},
  {"period": "2008-02-29", "value": 158.03, "status": null},
  {"period": "2008-03-03", "value": 156.79, "status": null},
  {"period": "2008-03-04", "value": 156.78, "status": null},
  {"period": "2008-03-05", "value": 157.65, "status": null},
  {"period": "2008-03-06", "value": 158.55, "status": null},
  {"period": "2008-03-07", "value": 157.47, "status": null},
  {"period": "2008-03-10", "value": 156.87, "status": null},
  {"period": "2008-03-11", "value": 158.37, "status": null},
  {"period": "2008-03-12", "value": 158.45, "status": null},
  {"period": "2008-03-13", "value": 156.45, "status": null},
  {"period": "2008-03-14", "value": 157.07, "status": null},
  {"period": "2008-03-17", "value": 152.50, "status": null},
  {"period": "2008-03-18", "value": 154.42, "status": null},
  {"period": "2008-03-19", "value": 156.16, "status": null},
  {"period": "2008-03-20", "value": 153.20, "status": null},
  {"period": "2008-03-25", "value": 155.90, "status": null},
  {"period": "2008-03-26", "value": 155.89, "status": null},
  {"period": "2008-03-27", "value": 157.53, "status": null},
  {"period": "2008-03-28", "value": 157.86, "status": null},
  {"period": "2008-03-31", "value": 157.37, "status": null},
  {"period": "2008-04-01", "value": 157.55, "status": null},
  {"period": "2008-04-02", "value": 159.40, "status": null},
  {"period": "2008-04-03", "value": 159.75, "status": null},
  {"period": "2008-04-04", "value": 160.88, "status": null},
  {"period": "2008-04-07", "value": 161.13, "status": null},
  {"period": "2008-04-08", "value": 160.75, "status": null},
  {"period": "2008-04-09", "value": 161.36, "status": null},
  {"period": "2008-04-10", "value": 159.18, "status": null},
  {"period": "2008-04-11", "value": 159.83, "status": null},
  {"period": "2008-04-14", "value": 159.38, "status": null},
  {"period": "2008-04-15", "value": 159.87, "status": null},
  {"period": "2008-04-16", "value": 161.41, "status": null},
  {"period": "2008-04-17", "value": 162.74, "status": null},
  {"period": "2008-04-18", "value": 163.99, "status": null},
  {"period": "2008-04-21", "value": 164.43, "status": null},
  {"period": "2008-04-22", "value": 164.43, "status": null},
  {"period": "2008-04-23", "value": 164.30, "status": null},
  {"period": "2008-04-24", "value": 163.07, "status": null},
  {"period": "2008-04-25", "value": 163.01, "status": null},
  {"period": "2008-04-28", "value": 163.55, "status": null},
  {"period": "2008-04-29", "value": 161.73, "status": null},
  {"period": "2008-04-30", "value": 162.62, "status": null},
  {"period": "2008-05-02", "value": 161.94, "status": null},
  {"period": "2008-05-05", "value": 162.73, "status": null},
  {"period": "2008-05-06", "value": 162.25, "status": null},
  {"period": "2008-05-07", "value": 162.55, "status": null},
  {"period": "2008-05-08", "value": 160.15, "status": null},
  {"period": "2008-05-09", "value": 158.81, "status": null},
  {"period": "2008-05-12", "value": 160.42, "status": null},
  {"period": "2008-05-13", "value": 160.71, "status": null},
  {"period": "2008-05-14", "value": 162.48, "status": null},
  {"period": "2008-05-15", "value": 162.61, "status": null},
  {"period": "2008-05-16", "value": 162.29, "status": null},
  {"period": "2008-05-19", "value": 162.04, "status": null},
  {"period": "2008-05-20", "value": 162.84, "status": null},
  {"period": "2008-05-21", "value": 162.82, "status": null},
  {"period": "2008-05-22", "value": 162.71, "status": null},
  {"period": "2008-05-23", "value": 162.97, "status": null},
  {"period": "2008-05-26", "value": 162.97, "status": null},
  {"period": "2008-05-27", "value": 163.65, "status": null},
  {"period": "2008-05-28", "value": 164.07, "status": null},
  {"period": "2008-05-29", "value": 163.76, "status": null},
  {"period": "2008-05-30", "value": 163.74, "status": null},
  {"period": "2008-06-02", "value": 162.64, "status": null},
  {"period": "2008-06-03", "value": 163.00, "status": null},
  {"period": "2008-06-04", "value": 161.82, "status": null},
  {"period": "2008-06-05", "value": 163.46, "status": null},
  {"period": "2008-06-06", "value": 165.75, "status": null},
  {"period": "2008-06-09", "value": 166.76, "status": null},
  {"period": "2008-06-10", "value": 165.77, "status": null},
  {"period": "2008-06-11", "value": 166.37, "status": null},
  {"period": "2008-06-12", "value": 166.08, "status": null},
  {"period": "2008-06-13", "value": 166.05, "status": null},
  {"period": "2008-06-16", "value": 167.26, "status": null},
  {"period": "2008-06-17", "value": 167.59, "status": null},
  {"period": "2008-06-18", "value": 167.62, "status": null},
  {"period": "2008-06-19", "value": 166.94, "status": null},
  {"period": "2008-06-20", "value": 167.83, "status": null},
  {"period": "2008-06-23", "value": 167.46, "status": null},
  {"period": "2008-06-24", "value": 168.00, "status": null},
  {"period": "2008-06-25", "value": 168.40, "status": null},
  {"period": "2008-06-26", "value": 169.23, "status": null},
  {"period": "2008-06-27", "value": 167.08, "status": null},
  {"period": "2008-06-30", "value": 166.44, "status": null},
  {"period": "2008-07-01", "value": 166.57, "status": null},
  {"period": "2008-07-02", "value": 168.41, "status": null},
  {"period": "2008-07-03", "value": 168.62, "status": null},
  {"period": "2008-07-04", "value": 167.31, "status": null},
  {"period": "2008-07-07", "value": 168.47, "status": null},
  {"period": "2008-07-08", "value": 167.96, "status": null},
  {"period": "2008-07-09", "value": 168.87, "status": null},
  {"period": "2008-07-10", "value": 168.50, "status": null},
  {"period": "2008-07-11", "value": 168.35, "status": null},
  {"period": "2008-07-14", "value": 169.24, "status": null},
  {"period": "2008-07-15", "value": 167.48, "status": null},
  {"period": "2008-07-16", "value": 165.66, "status": null},
  {"period": "2008-07-17", "value": 167.43, "status": null},
  {"period": "2008-07-18", "value": 169.03, "status": null},
  {"period": "2008-07-21", "value": 169.65, "status": null},
  {"period": "2008-07-22", "value": 169.26, "status": null},
  {"period": "2008-07-23", "value": 169.75, "status": null},
  {"period": "2008-07-24", "value": 168.92, "status": null},
  {"period": "2008-07-25", "value": 168.77, "status": null},
  {"period": "2008-07-28", "value": 169.63, "status": null},
  {"period": "2008-07-29", "value": 169.33, "status": null},
  {"period": "2008-07-30", "value": 168.20, "status": null},
  {"period": "2008-07-31", "value": 169.02, "status": null},
  {"period": "2008-08-01", "value": 167.44, "status": null},
  {"period": "2008-08-04", "value": 168.39, "status": null},
  {"period": "2008-08-05", "value": 167.06, "status": null},
  {"period": "2008-08-06", "value": 168.16, "status": null},
  {"period": "2008-08-07", "value": 169.16, "status": null},
  {"period": "2008-08-08", "value": 165.61, "status": null},
  {"period": "2008-08-11", "value": 164.73, "status": null},
  {"period": "2008-08-12", "value": 163.97, "status": null},
  {"period": "2008-08-13", "value": 162.05, "status": null},
  {"period": "2008-08-14", "value": 163.36, "status": null},
  {"period": "2008-08-15", "value": 162.70, "status": null},
  {"period": "2008-08-18", "value": 162.20, "status": null},
  {"period": "2008-08-19", "value": 161.11, "status": null},
  {"period": "2008-08-20", "value": 162.22, "status": null},
  {"period": "2008-08-21", "value": 160.35, "status": null},
  {"period": "2008-08-22", "value": 162.55, "status": null},
  {"period": "2008-08-25", "value": 162.32, "status": null},
  {"period": "2008-08-26", "value": 160.19, "status": null},
  {"period": "2008-08-27", "value": 160.98, "status": null},
  {"period": "2008-08-28", "value": 161.44, "status": null},
  {"period": "2008-08-29", "value": 160.22, "status": null},
  {"period": "2008-09-01", "value": 157.72, "status": null},
  {"period": "2008-09-02", "value": 158.01, "status": null},
  {"period": "2008-09-03", "value": 156.75, "status": null},
  {"period": "2008-09-04", "value": 156.76, "status": null},
  {"period": "2008-09-05", "value": 151.54, "status": null},
  {"period": "2008-09-08", "value": 154.42, "status": null},
  {"period": "2008-09-09", "value": 152.90, "status": null},
  {"period": "2008-09-10", "value": 150.52, "status": null},
  {"period": "2008-09-11", "value": 148.69, "status": null},
  {"period": "2008-09-12", "value": 150.91, "status": null},
  {"period": "2008-09-15", "value": 149.87, "status": null},
  {"period": "2008-09-16", "value": 148.07, "status": null},
  {"period": "2008-09-17", "value": 150.26, "status": null},
  {"period": "2008-09-18", "value": 151.96, "status": null},
  {"period": "2008-09-19", "value": 153.03, "status": null},
  {"period": "2008-09-22", "value": 155.20, "status": null},
  {"period": "2008-09-23", "value": 155.42, "status": null},
  {"period": "2008-09-24", "value": 155.57, "status": null},
  {"period": "2008-09-25", "value": 155.91, "status": null},
  {"period": "2008-09-26", "value": 154.13, "status": null},
  {"period": "2008-09-29", "value": 152.30, "status": null},
  {"period": "2008-09-30", "value": 150.47, "status": null},
  {"period": "2008-10-01", "value": 149.55, "status": null},
  {"period": "2008-10-02", "value": 146.45, "status": null},
  {"period": "2008-10-03", "value": 145.09, "status": null},
  {"period": "2008-10-06", "value": 140.78, "status": null},
  {"period": "2008-10-07", "value": 139.51, "status": null},
  {"period": "2008-10-08", "value": 138.42, "status": null},
  {"period": "2008-10-09", "value": 137.84, "status": null},
  {"period": "2008-10-10", "value": 134.68, "status": null},
  {"period": "2008-10-13", "value": 136.63, "status": null},
  {"period": "2008-10-14", "value": 141.25, "status": null},
  {"period": "2008-10-15", "value": 138.18, "status": null},
  {"period": "2008-10-16", "value": 135.91, "status": null},
  {"period": "2008-10-17", "value": 135.57, "status": null},
  {"period": "2008-10-20", "value": 136.45, "status": null},
  {"period": "2008-10-21", "value": 133.06, "status": null},
  {"period": "2008-10-22", "value": 126.88, "status": null},
  {"period": "2008-10-23", "value": 124.41, "status": null},
  {"period": "2008-10-24", "value": 117.40, "status": null},
  {"period": "2008-10-27", "value": 115.75, "status": null},
  {"period": "2008-10-28", "value": 119.42, "status": null},
  {"period": "2008-10-29", "value": 124.00, "status": null},
  {"period": "2008-10-30", "value": 128.73, "status": null},
  {"period": "2008-10-31", "value": 124.97, "status": null},
  {"period": "2008-11-03", "value": 126.38, "status": null},
  {"period": "2008-11-04", "value": 127.35, "status": null},
  {"period": "2008-11-05", "value": 127.40, "status": null},
  {"period": "2008-11-06", "value": 124.86, "status": null},
  {"period": "2008-11-07", "value": 124.29, "status": null},
  {"period": "2008-11-10", "value": 127.89, "status": null},
  {"period": "2008-11-11", "value": 124.77, "status": null},
  {"period": "2008-11-12", "value": 121.81, "status": null},
  {"period": "2008-11-13", "value": 120.34, "status": null},
  {"period": "2008-11-14", "value": 122.17, "status": null},
  {"period": "2008-11-17", "value": 121.93, "status": null},
  {"period": "2008-11-18", "value": 121.92, "status": null},
  {"period": "2008-11-19", "value": 122.07, "status": null},
  {"period": "2008-11-20", "value": 119.87, "status": null},
  {"period": "2008-11-21", "value": 119.30, "status": null},
  {"period": "2008-11-24", "value": 122.52, "status": null},
  {"period": "2008-11-25", "value": 123.08, "status": null},
  {"period": "2008-11-26", "value": 123.10, "status": null},
  {"period": "2008-11-27", "value": 123.04, "status": null},
  {"period": "2008-11-28", "value": 121.46, "status": null},
  {"period": "2008-12-01", "value": 118.42, "status": null},
  {"period": "2008-12-02", "value": 118.56, "status": null},
  {"period": "2008-12-03", "value": 117.39, "status": null},
  {"period": "2008-12-04", "value": 117.10, "status": null},
  {"period": "2008-12-05", "value": 116.91, "status": null},
  {"period": "2008-12-08", "value": 120.10, "status": null},
  {"period": "2008-12-09", "value": 118.85, "status": null},
  {"period": "2008-12-10", "value": 119.77, "status": null},
  {"period": "2008-12-11", "value": 120.67, "status": null},
  {"period": "2008-12-12", "value": 120.21, "status": null},
  {"period": "2008-12-15", "value": 122.42, "status": null},
  {"period": "2008-12-16", "value": 123.20, "status": null},
  {"period": "2008-12-17", "value": 124.35, "status": null},
  {"period": "2008-12-18", "value": 129.22, "status": null},
  {"period": "2008-12-19", "value": 124.74, "status": null},
  {"period": "2008-12-22", "value": 125.66, "status": null},
  {"period": "2008-12-23", "value": 126.03, "status": null},
  {"period": "2008-12-24", "value": 126.65, "status": null},
  {"period": "2008-12-29", "value": 128.98, "status": null},
  {"period": "2008-12-30", "value": 127.40, "status": null},
  {"period": "2008-12-31", "value": 126.14, "status": null},
  {"period": "2009-01-02", "value": 126.64, "status": null},
  {"period": "2009-01-05", "value": 126.81, "status": null},
  {"period": "2009-01-06", "value": 125.84, "status": null},
  {"period": "2009-01-07", "value": 126.77, "status": null},
  {"period": "2009-01-08", "value": 124.34, "status": null},
  {"period": "2009-01-09", "value": 124.40, "status": null},
  {"period": "2009-01-12", "value": 120.48, "status": null},
  {"period": "2009-01-13", "value": 118.54, "status": null},
  {"period": "2009-01-14", "value": 117.66, "status": null},
  {"period": "2009-01-15", "value": 116.97, "status": null},
  {"period": "2009-01-16", "value": 120.11, "status": null},
  {"period": "2009-01-19", "value": 119.16, "status": null},
  {"period": "2009-01-20", "value": 116.90, "status": null},
  {"period": "2009-01-21", "value": 116.11, "status": null},
  {"period": "2009-01-22", "value": 114.98, "status": null},
  {"period": "2009-01-23", "value": 113.65, "status": null},
  {"period": "2009-01-26", "value": 115.82, "status": null},
  {"period": "2009-01-27", "value": 117.59, "status": null},
  {"period": "2009-01-28", "value": 118.57, "status": null},
  {"period": "2009-01-29", "value": 118.07, "status": null},
  {"period": "2009-01-30", "value": 114.98, "status": null},
  {"period": "2009-02-02", "value": 114.04, "status": null},
  {"period": "2009-02-03", "value": 115.02, "status": null},
  {"period": "2009-02-04", "value": 114.28, "status": null},
  {"period": "2009-02-05", "value": 115.04, "status": null},
  {"period": "2009-02-06", "value": 116.70, "status": null},
  {"period": "2009-02-09", "value": 119.21, "status": null},
  {"period": "2009-02-10", "value": 118.39, "status": null},
  {"period": "2009-02-11", "value": 116.50, "status": null},
  {"period": "2009-02-12", "value": 115.46, "status": null},
  {"period": "2009-02-13", "value": 117.59, "status": null},
  {"period": "2009-02-16", "value": 117.33, "status": null},
  {"period": "2009-02-17", "value": 116.20, "status": null},
  {"period": "2009-02-18", "value": 116.83, "status": null},
  {"period": "2009-02-19", "value": 118.99, "status": null},
  {"period": "2009-02-20", "value": 118.62, "status": null},
  {"period": "2009-02-23", "value": 121.09, "status": null},
  {"period": "2009-02-24", "value": 122.40, "status": null},
  {"period": "2009-02-25", "value": 123.76, "status": null},
  {"period": "2009-02-26", "value": 125.33, "status": null},
  {"period": "2009-02-27", "value": 123.23, "status": null},
  {"period": "2009-03-02", "value": 122.52, "status": null},
  {"period": "2009-03-03", "value": 123.64, "status": null},
  {"period": "2009-03-04", "value": 124.67, "status": null},
  {"period": "2009-03-05", "value": 124.71, "status": null},
  {"period": "2009-03-06", "value": 122.53, "status": null},
  {"period": "2009-03-09", "value": 124.40, "status": null},
  {"period": "2009-03-10", "value": 125.45, "status": null},
  {"period": "2009-03-11", "value": 125.35, "status": null},
  {"period": "2009-03-12", "value": 124.30, "status": null},
  {"period": "2009-03-13", "value": 127.03, "status": null},
  {"period": "2009-03-16", "value": 128.51, "status": null},
  {"period": "2009-03-17", "value": 128.10, "status": null},
  {"period": "2009-03-18", "value": 128.94, "status": null},
  {"period": "2009-03-19", "value": 129.67, "status": null},
  {"period": "2009-03-20", "value": 129.87, "status": null},
  {"period": "2009-03-23", "value": 131.12, "status": null},
  {"period": "2009-03-24", "value": 132.68, "status": null},
  {"period": "2009-03-25", "value": 132.24, "status": null},
  {"period": "2009-03-26", "value": 133.63, "status": null},
  {"period": "2009-03-27", "value": 129.91, "status": null},
  {"period": "2009-03-30", "value": 127.93, "status": null},
  {"period": "2009-03-31", "value": 131.17, "status": null},
  {"period": "2009-04-01", "value": 130.86, "status": null},
  {"period": "2009-04-02", "value": 133.48, "status": null},
  {"period": "2009-04-03", "value": 134.08, "status": null},
  {"period": "2009-04-06", "value": 136.02, "status": null},
  {"period": "2009-04-07", "value": 132.80, "status": null},
  {"period": "2009-04-08", "value": 132.37, "status": null},
  {"period": "2009-04-09", "value": 133.05, "status": null},
  {"period": "2009-04-14", "value": 132.57, "status": null},
  {"period": "2009-04-15", "value": 130.70, "status": null},
  {"period": "2009-04-16", "value": 130.50, "status": null},
  {"period": "2009-04-17", "value": 129.67, "status": null},
  {"period": "2009-04-20", "value": 127.80, "status": null},
  {"period": "2009-04-21", "value": 126.82, "status": null},
  {"period": "2009-04-22", "value": 126.85, "status": null},
  {"period": "2009-04-23", "value": 128.28, "status": null},
  {"period": "2009-04-24", "value": 128.30, "status": null},
  {"period": "2009-04-27", "value": 126.82, "status": null},
  {"period": "2009-04-28", "value": 125.08, "status": null},
  {"period": "2009-04-29", "value": 128.53, "status": null},
  {"period": "2009-04-30", "value": 130.34, "status": null},
  {"period": "2009-05-04", "value": 131.52, "status": null},
  {"period": "2009-05-05", "value": 132.59, "status": null},
  {"period": "2009-05-06", "value": 131.17, "status": null},
  {"period": "2009-05-07", "value": 132.72, "status": null},
  {"period": "2009-05-08", "value": 133.36, "status": null},
  {"period": "2009-05-11", "value": 132.82, "status": null},
  {"period": "2009-05-12", "value": 132.90, "status": null},
  {"period": "2009-05-13", "value": 130.90, "status": null},
  {"period": "2009-05-14", "value": 129.41, "status": null},
  {"period": "2009-05-15", "value": 128.67, "status": null},
  {"period": "2009-05-18", "value": 129.28, "status": null},
  {"period": "2009-05-19", "value": 130.91, "status": null},
  {"period": "2009-05-20", "value": 131.06, "status": null},
  {"period": "2009-05-21", "value": 130.84, "status": null},
  {"period": "2009-05-22", "value": 131.41, "status": null},
  {"period": "2009-05-25", "value": 133.22, "status": null},
  {"period": "2009-05-26", "value": 132.06, "status": null},
  {"period": "2009-05-27", "value": 132.48, "status": null},
  {"period": "2009-05-28", "value": 134.38, "status": null},
  {"period": "2009-05-29", "value": 135.22, "status": null},
  {"period": "2009-06-01", "value": 134.89, "status": null},
  {"period": "2009-06-02", "value": 136.09, "status": null},
  {"period": "2009-06-03", "value": 136.33, "status": null},
  {"period": "2009-06-04", "value": 136.32, "status": null},
  {"period": "2009-06-05", "value": 137.48, "status": null},
  {"period": "2009-06-08", "value": 136.53, "status": null},
  {"period": "2009-06-09", "value": 136.80, "status": null},
  {"period": "2009-06-10", "value": 138.03, "status": null},
  {"period": "2009-06-11", "value": 137.39, "status": null},
  {"period": "2009-06-12", "value": 137.55, "status": null},
  {"period": "2009-06-15", "value": 136.08, "status": null},
  {"period": "2009-06-16", "value": 134.78, "status": null},
  {"period": "2009-06-17", "value": 133.28, "status": null},
  {"period": "2009-06-18", "value": 133.57, "status": null},
  {"period": "2009-06-19", "value": 134.84, "status": null},
  {"period": "2009-06-22", "value": 133.02, "status": null},
  {"period": "2009-06-23", "value": 133.49, "status": null},
  {"period": "2009-06-24", "value": 133.77, "status": null},
  {"period": "2009-06-25", "value": 134.34, "status": null},
  {"period": "2009-06-26", "value": 134.50, "status": null},
  {"period": "2009-06-29", "value": 134.03, "status": null},
  {"period": "2009-06-30", "value": 135.51, "status": null},
  {"period": "2009-07-01", "value": 136.53, "status": null},
  {"period": "2009-07-02", "value": 135.95, "status": null},
  {"period": "2009-07-03", "value": 134.32, "status": null},
  {"period": "2009-07-06", "value": 132.44, "status": null},
  {"period": "2009-07-07", "value": 133.61, "status": null},
  {"period": "2009-07-08", "value": 131.02, "status": null},
  {"period": "2009-07-09", "value": 130.05, "status": null},
  {"period": "2009-07-10", "value": 128.21, "status": null},
  {"period": "2009-07-13", "value": 129.03, "status": null},
  {"period": "2009-07-14", "value": 130.34, "status": null},
  {"period": "2009-07-15", "value": 131.57, "status": null},
  {"period": "2009-07-16", "value": 132.63, "status": null},
  {"period": "2009-07-17", "value": 132.06, "status": null},
  {"period": "2009-07-20", "value": 134.44, "status": null},
  {"period": "2009-07-21", "value": 134.10, "status": null},
  {"period": "2009-07-22", "value": 132.49, "status": null},
  {"period": "2009-07-23", "value": 134.23, "status": null},
  {"period": "2009-07-24", "value": 134.92, "status": null},
  {"period": "2009-07-27", "value": 135.61, "status": null},
  {"period": "2009-07-28", "value": 134.53, "status": null},
  {"period": "2009-07-29", "value": 133.86, "status": null},
  {"period": "2009-07-30", "value": 133.89, "status": null},
  {"period": "2009-07-31", "value": 135.33, "status": null},
  {"period": "2009-08-03", "value": 135.86, "status": null},
  {"period": "2009-08-04", "value": 136.22, "status": null},
  {"period": "2009-08-05", "value": 137.38, "status": null},
  {"period": "2009-08-06", "value": 137.31, "status": null},
  {"period": "2009-08-07", "value": 136.89, "status": null},
  {"period": "2009-08-10", "value": 138.01, "status": null},
  {"period": "2009-08-11", "value": 136.72, "status": null},
  {"period": "2009-08-12", "value": 135.77, "status": null},
  {"period": "2009-08-13", "value": 137.52, "status": null},
  {"period": "2009-08-14", "value": 135.61, "status": null},
  {"period": "2009-08-17", "value": 132.94, "status": null},
  {"period": "2009-08-18", "value": 134.12, "status": null},
  {"period": "2009-08-19", "value": 132.55, "status": null},
  {"period": "2009-08-20", "value": 134.11, "status": null},
  {"period": "2009-08-21", "value": 134.19, "status": null},
  {"period": "2009-08-24", "value": 135.57, "status": null},
  {"period": "2009-08-25", "value": 135.05, "status": null},
  {"period": "2009-08-26", "value": 134.32, "status": null},
  {"period": "2009-08-27", "value": 133.61, "status": null},
  {"period": "2009-08-28", "value": 134.75, "status": null},
  {"period": "2009-08-31", "value": 133.10, "status": null},
  {"period": "2009-09-01", "value": 133.26, "status": null},
  {"period": "2009-09-02", "value": 131.63, "status": null},
  {"period": "2009-09-03", "value": 132.47, "status": null},
  {"period": "2009-09-04", "value": 132.45, "status": null},
  {"period": "2009-09-07", "value": 133.33, "status": null},
  {"period": "2009-09-08", "value": 133.57, "status": null},
  {"period": "2009-09-09", "value": 134.13, "status": null},
  {"period": "2009-09-10", "value": 133.92, "status": null},
  {"period": "2009-09-11", "value": 132.62, "status": null},
  {"period": "2009-09-14", "value": 132.30, "status": null},
  {"period": "2009-09-15", "value": 133.26, "status": null},
  {"period": "2009-09-16", "value": 132.60, "status": null},
  {"period": "2009-09-17", "value": 134.38, "status": null},
  {"period": "2009-09-18", "value": 134.17, "status": null},
  {"period": "2009-09-21", "value": 135.46, "status": null},
  {"period": "2009-09-22", "value": 135.09, "status": null},
  {"period": "2009-09-23", "value": 134.96, "status": null},
  {"period": "2009-09-24", "value": 133.85, "status": null},
  {"period": "2009-09-25", "value": 132.59, "status": null},
  {"period": "2009-09-28", "value": 131.15, "status": null},
  {"period": "2009-09-29", "value": 130.91, "status": null},
  {"period": "2009-09-30", "value": 131.07, "status": null},
  {"period": "2009-10-01", "value": 130.78, "status": null},
  {"period": "2009-10-02", "value": 129.95, "status": null},
  {"period": "2009-10-05", "value": 131.41, "status": null},
  {"period": "2009-10-06", "value": 131.21, "status": null},
  {"period": "2009-10-07", "value": 130.68, "status": null},
  {"period": "2009-10-08", "value": 130.46, "status": null},
  {"period": "2009-10-09", "value": 131.12, "status": null},
  {"period": "2009-10-12", "value": 132.99, "status": null},
  {"period": "2009-10-13", "value": 133.02, "status": null},
  {"period": "2009-10-14", "value": 133.39, "status": null},
  {"period": "2009-10-15", "value": 134.07, "status": null},
  {"period": "2009-10-16", "value": 135.60, "status": null},
  {"period": "2009-10-19", "value": 135.66, "status": null},
  {"period": "2009-10-20", "value": 135.53, "status": null},
  {"period": "2009-10-21", "value": 135.82, "status": null},
  {"period": "2009-10-22", "value": 136.90, "status": null},
  {"period": "2009-10-23", "value": 137.97, "status": null},
  {"period": "2009-10-26", "value": 138.09, "status": null},
  {"period": "2009-10-27", "value": 136.91, "status": null},
  {"period": "2009-10-28", "value": 134.76, "status": null},
  {"period": "2009-10-29", "value": 135.13, "status": null},
  {"period": "2009-10-30", "value": 134.66, "status": null},
  {"period": "2009-11-02", "value": 132.95, "status": null},
  {"period": "2009-11-03", "value": 132.25, "status": null},
  {"period": "2009-11-04", "value": 134.30, "status": null},
  {"period": "2009-11-05", "value": 134.30, "status": null},
  {"period": "2009-11-06", "value": 134.76, "status": null},
  {"period": "2009-11-09", "value": 134.81, "status": null},
  {"period": "2009-11-10", "value": 134.51, "status": null},
  {"period": "2009-11-11", "value": 135.11, "status": null},
  {"period": "2009-11-12", "value": 134.32, "status": null},
  {"period": "2009-11-13", "value": 133.51, "status": null},
  {"period": "2009-11-16", "value": 134.02, "status": null},
  {"period": "2009-11-17", "value": 132.76, "status": null},
  {"period": "2009-11-18", "value": 133.39, "status": null},
  {"period": "2009-11-19", "value": 132.05, "status": null},
  {"period": "2009-11-20", "value": 131.87, "status": null},
  {"period": "2009-11-23", "value": 133.03, "status": null},
  {"period": "2009-11-24", "value": 132.57, "status": null},
  {"period": "2009-11-25", "value": 132.10, "status": null},
  {"period": "2009-11-26", "value": 130.70, "status": null},
  {"period": "2009-11-27", "value": 129.20, "status": null},
  {"period": "2009-11-30", "value": 129.77, "status": null},
  {"period": "2009-12-01", "value": 131.02, "status": null},
  {"period": "2009-12-02", "value": 131.55, "status": null},
  {"period": "2009-12-03", "value": 133.17, "status": null},
  {"period": "2009-12-04", "value": 133.08, "status": null},
  {"period": "2009-12-07", "value": 133.24, "status": null},
  {"period": "2009-12-08", "value": 130.74, "status": null},
  {"period": "2009-12-09", "value": 129.91, "status": null},
  {"period": "2009-12-10", "value": 130.03, "status": null},
  {"period": "2009-12-11", "value": 131.13, "status": null},
  {"period": "2009-12-14", "value": 129.55, "status": null},
  {"period": "2009-12-15", "value": 130.22, "status": null},
  {"period": "2009-12-16", "value": 130.61, "status": null},
  {"period": "2009-12-17", "value": 129.27, "status": null},
  {"period": "2009-12-18", "value": 129.68, "status": null},
  {"period": "2009-12-21", "value": 130.10, "status": null},
  {"period": "2009-12-22", "value": 130.83, "status": null},
  {"period": "2009-12-23", "value": 130.95, "status": null},
  {"period": "2009-12-24", "value": 131.73, "status": null},
  {"period": "2009-12-28", "value": 131.86, "status": null},
  {"period": "2009-12-29", "value": 132.44, "status": null},
  {"period": "2009-12-30", "value": 132.35, "status": null},
  {"period": "2009-12-31", "value": 133.16, "status": null},
  {"period": "2010-01-04", "value": 133.62, "status": null},
  {"period": "2010-01-05", "value": 132.54, "status": null},
  {"period": "2010-01-06", "value": 132.69, "status": null},
  {"period": "2010-01-07", "value": 133.50, "status": null},
  {"period": "2010-01-08", "value": 133.36, "status": null},
  {"period": "2010-01-11", "value": 134.23, "status": null},
  {"period": "2010-01-12", "value": 132.41, "status": null},
  {"period": "2010-01-13", "value": 133.02, "status": null},
  {"period": "2010-01-14", "value": 132.88, "status": null},
  {"period": "2010-01-15", "value": 130.76, "status": null},
  {"period": "2010-01-18", "value": 130.33, "status": null},
  {"period": "2010-01-19", "value": 129.79, "status": null},
  {"period": "2010-01-20", "value": 128.65, "status": null},
  {"period": "2010-01-21", "value": 129.14, "status": null},
  {"period": "2010-01-22", "value": 127.35, "status": null},
  {"period": "2010-01-25", "value": 127.74, "status": null},
  {"period": "2010-01-26", "value": 126.31, "status": null},
  {"period": "2010-01-27", "value": 125.95, "status": null},
  {"period": "2010-01-28", "value": 126.36, "status": null},
  {"period": "2010-01-29", "value": 126.15, "status": null},
  {"period": "2010-02-01", "value": 125.60, "status": null},
  {"period": "2010-02-02", "value": 126.20, "status": null},
  {"period": "2010-02-03", "value": 126.73, "status": null},
  {"period": "2010-02-04", "value": 125.68, "status": null},
  {"period": "2010-02-05", "value": 122.49, "status": null},
  {"period": "2010-02-08", "value": 122.07, "status": null},
  {"period": "2010-02-09", "value": 123.40, "status": null},
  {"period": "2010-02-10", "value": 123.01, "status": null},
  {"period": "2010-02-11", "value": 123.03, "status": null},
  {"period": "2010-02-12", "value": 122.33, "status": null},
  {"period": "2010-02-15", "value": 122.42, "status": null},
  {"period": "2010-02-16", "value": 122.68, "status": null},
  {"period": "2010-02-17", "value": 124.69, "status": null},
  {"period": "2010-02-18", "value": 123.30, "status": null},
  {"period": "2010-02-19", "value": 124.17, "status": null},
  {"period": "2010-02-22", "value": 124.38, "status": null},
  {"period": "2010-02-23", "value": 123.19, "status": null},
  {"period": "2010-02-24", "value": 122.16, "status": null},
  {"period": "2010-02-25", "value": 120.66, "status": null},
  {"period": "2010-02-26", "value": 120.92, "status": null},
  {"period": "2010-03-01", "value": 120.67, "status": null},
  {"period": "2010-03-02", "value": 120.68, "status": null},
  {"period": "2010-03-03", "value": 121.10, "status": null},
  {"period": "2010-03-04", "value": 120.86, "status": null},
  {"period": "2010-03-05", "value": 121.48, "status": null},
  {"period": "2010-03-08", "value": 123.48, "status": null},
  {"period": "2010-03-09", "value": 121.72, "status": null},
  {"period": "2010-03-10", "value": 123.16, "status": null},
  {"period": "2010-03-11", "value": 123.84, "status": null},
  {"period": "2010-03-12", "value": 124.57, "status": null},
  {"period": "2010-03-15", "value": 124.30, "status": null},
  {"period": "2010-03-16", "value": 124.22, "status": null},
  {"period": "2010-03-17", "value": 124.43, "status": null},
  {"period": "2010-03-18", "value": 123.33, "status": null},
  {"period": "2010-03-19", "value": 122.86, "status": null},
  {"period": "2010-03-22", "value": 121.25, "status": null},
  {"period": "2010-03-23", "value": 122.16, "status": null},
  {"period": "2010-03-24", "value": 122.62, "status": null},
  {"period": "2010-03-25", "value": 123.44, "status": null},
  {"period": "2010-03-26", "value": 124.00, "status": null},
  {"period": "2010-03-29", "value": 124.75, "status": null},
  {"period": "2010-03-30", "value": 124.80, "status": null},
  {"period": "2010-03-31", "value": 125.93, "status": null},
  {"period": "2010-04-01", "value": 126.28, "status": null},
  {"period": "2010-04-06", "value": 126.04, "status": null},
  {"period": "2010-04-07", "value": 125.04, "status": null},
  {"period": "2010-04-08", "value": 123.76, "status": null},
  {"period": "2010-04-09", "value": 125.34, "status": null},
  {"period": "2010-04-12", "value": 126.99, "status": null},
  {"period": "2010-04-13", "value": 126.34, "status": null},
  {"period": "2010-04-14", "value": 127.42, "status": null},
  {"period": "2010-04-15", "value": 126.18, "status": null},
  {"period": "2010-04-16", "value": 125.30, "status": null},
  {"period": "2010-04-19", "value": 123.50, "status": null},
  {"period": "2010-04-20", "value": 125.32, "status": null},
  {"period": "2010-04-21", "value": 124.65, "status": null},
  {"period": "2010-04-22", "value": 124.03, "status": null},
  {"period": "2010-04-23", "value": 125.11, "status": null},
  {"period": "2010-04-26", "value": 125.46, "status": null},
  {"period": "2010-04-27", "value": 124.70, "status": null},
  {"period": "2010-04-28", "value": 124.48, "status": null},
  {"period": "2010-04-29", "value": 124.76, "status": null},
  {"period": "2010-04-30", "value": 125.81, "status": null},
  {"period": "2010-05-03", "value": 124.95, "status": null},
  {"period": "2010-05-04", "value": 123.66, "status": null},
  {"period": "2010-05-05", "value": 122.66, "status": null},
  {"period": "2010-05-06", "value": 119.34, "status": null},
  {"period": "2010-05-07", "value": 117.84, "status": null},
  {"period": "2010-05-10", "value": 120.97, "status": null},
  {"period": "2010-05-11", "value": 117.38, "status": null},
  {"period": "2010-05-12", "value": 118.06, "status": null},
  {"period": "2010-05-13", "value": 116.99, "status": null},
  {"period": "2010-05-14", "value": 115.55, "status": null},
  {"period": "2010-05-17", "value": 114.17, "status": null},
  {"period": "2010-05-18", "value": 115.32, "status": null},
  {"period": "2010-05-19", "value": 112.49, "status": null},
  {"period": "2010-05-20", "value": 111.93, "status": null},
  {"period": "2010-05-21", "value": 112.08, "status": null},
  {"period": "2010-05-24", "value": 111.63, "status": null},
  {"period": "2010-05-25", "value": 109.53, "status": null},
  {"period": "2010-05-26", "value": 111.35, "status": null},
  {"period": "2010-05-27", "value": 110.79, "status": null},
  {"period": "2010-05-28", "value": 113.06, "status": null},
  {"period": "2010-05-31", "value": 112.62, "status": null},
  {"period": "2010-06-01", "value": 110.65, "status": null},
  {"period": "2010-06-02", "value": 112.36, "status": null},
  {"period": "2010-06-03", "value": 113.74, "status": null},
  {"period": "2010-06-04", "value": 111.73, "status": null},
  {"period": "2010-06-07", "value": 109.86, "status": null},
  {"period": "2010-06-08", "value": 109.32, "status": null},
  {"period": "2010-06-09", "value": 109.99, "status": null},
  {"period": "2010-06-10", "value": 109.84, "status": null},
  {"period": "2010-06-11", "value": 111.13, "status": null},
  {"period": "2010-06-14", "value": 112.43, "status": null},
  {"period": "2010-06-15", "value": 111.77, "status": null},
  {"period": "2010-06-16", "value": 112.15, "status": null},
  {"period": "2010-06-17", "value": 112.89, "status": null},
  {"period": "2010-06-18", "value": 112.12, "status": null},
  {"period": "2010-06-21", "value": 113.10, "status": null},
  {"period": "2010-06-22", "value": 111.09, "status": null},
  {"period": "2010-06-23", "value": 110.76, "status": null},
  {"period": "2010-06-24", "value": 109.59, "status": null},
  {"period": "2010-06-25", "value": 109.99, "status": null},
  {"period": "2010-06-28", "value": 110.25, "status": null},
  {"period": "2010-06-29", "value": 108.31, "status": null},
  {"period": "2010-06-30", "value": 108.79, "status": null},
  {"period": "2010-07-01", "value": 108.14, "status": null},
  {"period": "2010-07-02", "value": 109.88, "status": null},
  {"period": "2010-07-05", "value": 109.93, "status": null},
  {"period": "2010-07-06", "value": 110.46, "status": null},
  {"period": "2010-07-07", "value": 109.56, "status": null},
  {"period": "2010-07-08", "value": 111.49, "status": null},
  {"period": "2010-07-09", "value": 111.85, "status": null},
  {"period": "2010-07-12", "value": 111.35, "status": null},
  {"period": "2010-07-13", "value": 110.95, "status": null},
  {"period": "2010-07-14", "value": 112.49, "status": null},
  {"period": "2010-07-15", "value": 113.11, "status": null},
  {"period": "2010-07-16", "value": 112.54, "status": null},
  {"period": "2010-07-19", "value": 112.84, "status": null},
  {"period": "2010-07-20", "value": 111.50, "status": null},
  {"period": "2010-07-21", "value": 111.52, "status": null},
  {"period": "2010-07-22", "value": 111.57, "status": null},
  {"period": "2010-07-23", "value": 112.48, "status": null},
  {"period": "2010-07-26", "value": 112.31, "status": null},
  {"period": "2010-07-27", "value": 113.79, "status": null},
  {"period": "2010-07-28", "value": 114.01, "status": null},
  {"period": "2010-07-29", "value": 113.64, "status": null},
  {"period": "2010-07-30", "value": 112.62, "status": null},
  {"period": "2010-08-02", "value": 113.27, "status": null},
  {"period": "2010-08-03", "value": 113.51, "status": null},
  {"period": "2010-08-04", "value": 112.92, "status": null},
  {"period": "2010-08-05", "value": 113.66, "status": null},
  {"period": "2010-08-06", "value": 113.14, "status": null},
  {"period": "2010-08-09", "value": 113.48, "status": null},
  {"period": "2010-08-10", "value": 113.23, "status": null},
  {"period": "2010-08-11", "value": 110.56, "status": null},
  {"period": "2010-08-12", "value": 109.50, "status": null},
  {"period": "2010-08-13", "value": 109.78, "status": null},
  {"period": "2010-08-16", "value": 109.49, "status": null},
  {"period": "2010-08-17", "value": 109.66, "status": null},
  {"period": "2010-08-18", "value": 109.93, "status": null},
  {"period": "2010-08-19", "value": 109.82, "status": null},
  {"period": "2010-08-20", "value": 108.54, "status": null},
  {"period": "2010-08-23", "value": 108.23, "status": null},
  {"period": "2010-08-24", "value": 106.19, "status": null},
  {"period": "2010-08-25", "value": 106.49, "status": null},
  {"period": "2010-08-26", "value": 107.15, "status": null},
  {"period": "2010-08-27", "value": 107.74, "status": null},
  {"period": "2010-08-30", "value": 107.54, "status": null},
  {"period": "2010-08-31", "value": 107.07, "status": null},
  {"period": "2010-09-01", "value": 107.54, "status": null},
  {"period": "2010-09-02", "value": 107.81, "status": null},
  {"period": "2010-09-03", "value": 108.38, "status": null},
  {"period": "2010-09-06", "value": 108.42, "status": null},
  {"period": "2010-09-07", "value": 106.86, "status": null},
  {"period": "2010-09-08", "value": 106.41, "status": null},
  {"period": "2010-09-09", "value": 106.46, "status": null},
  {"period": "2010-09-10", "value": 106.84, "status": null},
  {"period": "2010-09-13", "value": 107.69, "status": null},
  {"period": "2010-09-14", "value": 107.04, "status": null},
  {"period": "2010-09-15", "value": 111.04, "status": null},
  {"period": "2010-09-16", "value": 111.93, "status": null},
  {"period": "2010-09-17", "value": 111.98, "status": null},
  {"period": "2010-09-20", "value": 112.07, "status": null},
  {"period": "2010-09-21", "value": 112.05, "status": null},
  {"period": "2010-09-22", "value": 113.14, "status": null},
  {"period": "2010-09-23", "value": 112.49, "status": null},
  {"period": "2010-09-24", "value": 113.20, "status": null},
  {"period": "2010-09-27", "value": 113.52, "status": null},
  {"period": "2010-09-28", "value": 113.22, "status": null},
  {"period": "2010-09-29", "value": 113.85, "status": null},
  {"period": "2010-09-30", "value": 113.68, "status": null},
  {"period": "2010-10-01", "value": 114.26, "status": null},
  {"period": "2010-10-04", "value": 114.10, "status": null},
  {"period": "2010-10-05", "value": 114.80, "status": null},
  {"period": "2010-10-06", "value": 114.98, "status": null},
  {"period": "2010-10-07", "value": 115.10, "status": null},
  {"period": "2010-10-08", "value": 114.21, "status": null},
  {"period": "2010-10-11", "value": 114.24, "status": null},
  {"period": "2010-10-12", "value": 113.35, "status": null},
  {"period": "2010-10-13", "value": 114.23, "status": null},
  {"period": "2010-10-14", "value": 114.43, "status": null},
  {"period": "2010-10-15", "value": 114.28, "status": null},
  {"period": "2010-10-18", "value": 113.00, "status": null},
  {"period": "2010-10-19", "value": 113.16, "status": null},
  {"period": "2010-10-20", "value": 112.59, "status": null},
  {"period": "2010-10-21", "value": 113.65, "status": null},
  {"period": "2010-10-22", "value": 113.18, "status": null},
  {"period": "2010-10-25", "value": 113.21, "status": null},
  {"period": "2010-10-26", "value": 113.11, "status": null},
  {"period": "2010-10-27", "value": 112.78, "status": null},
  {"period": "2010-10-28", "value": 112.57, "status": null},
  {"period": "2010-10-29", "value": 111.87, "status": null},
  {"period": "2010-11-01", "value": 111.94, "status": null},
  {"period": "2010-11-02", "value": 113.18, "status": null},
  {"period": "2010-11-03", "value": 113.67, "status": null},
  {"period": "2010-11-04", "value": 115.15, "status": null},
  {"period": "2010-11-05", "value": 114.41, "status": null},
  {"period": "2010-11-08", "value": 112.88, "status": null},
  {"period": "2010-11-09", "value": 112.44, "status": null},
  {"period": "2010-11-10", "value": 113.48, "status": null},
  {"period": "2010-11-11", "value": 112.78, "status": null},
  {"period": "2010-11-12", "value": 112.59, "status": null},
  {"period": "2010-11-15", "value": 113.31, "status": null},
  {"period": "2010-11-16", "value": 113.21, "status": null},
  {"period": "2010-11-17", "value": 112.50, "status": null},
  {"period": "2010-11-18", "value": 113.72, "status": null},
  {"period": "2010-11-19", "value": 114.09, "status": null},
  {"period": "2010-11-22", "value": 113.97, "status": null},
  {"period": "2010-11-23", "value": 112.50, "status": null},
  {"period": "2010-11-24", "value": 111.28, "status": null},
  {"period": "2010-11-25", "value": 111.35, "status": null},
  {"period": "2010-11-26", "value": 110.92, "status": null},
  {"period": "2010-11-29", "value": 110.73, "status": null},
  {"period": "2010-11-30", "value": 109.00, "status": null},
  {"period": "2010-12-01", "value": 110.37, "status": null},
  {"period": "2010-12-02", "value": 110.97, "status": null},
  {"period": "2010-12-03", "value": 110.86, "status": null},
  {"period": "2010-12-06", "value": 110.06, "status": null},
  {"period": "2010-12-07", "value": 110.43, "status": null},
  {"period": "2010-12-08", "value": 111.08, "status": null},
  {"period": "2010-12-09", "value": 111.02, "status": null},
  {"period": "2010-12-10", "value": 110.80, "status": null},
  {"period": "2010-12-13", "value": 111.55, "status": null},
  {"period": "2010-12-14", "value": 111.63, "status": null},
  {"period": "2010-12-15", "value": 111.88, "status": null},
  {"period": "2010-12-16", "value": 111.28, "status": null},
  {"period": "2010-12-17", "value": 111.26, "status": null},
  {"period": "2010-12-20", "value": 110.10, "status": null},
  {"period": "2010-12-21", "value": 110.00, "status": null},
  {"period": "2010-12-22", "value": 109.68, "status": null},
  {"period": "2010-12-23", "value": 108.95, "status": null},
  {"period": "2010-12-24", "value": 108.63, "status": null},
  {"period": "2010-12-27", "value": 108.89, "status": null},
  {"period": "2010-12-28", "value": 108.20, "status": null},
  {"period": "2010-12-29", "value": 107.99, "status": null},
  {"period": "2010-12-30", "value": 108.24, "status": null},
  {"period": "2010-12-31", "value": 108.65, "status": null},
  {"period": "2011-01-03", "value": 108.70, "status": null},
  {"period": "2011-01-04", "value": 110.20, "status": null},
  {"period": "2011-01-05", "value": 108.72, "status": null},
  {"period": "2011-01-06", "value": 108.92, "status": null},
  {"period": "2011-01-07", "value": 108.29, "status": null},
  {"period": "2011-01-10", "value": 107.17, "status": null},
  {"period": "2011-01-11", "value": 107.61, "status": null},
  {"period": "2011-01-12", "value": 108.17, "status": null},
  {"period": "2011-01-13", "value": 109.50, "status": null},
  {"period": "2011-01-14", "value": 110.71, "status": null},
  {"period": "2011-01-17", "value": 109.91, "status": null},
  {"period": "2011-01-18", "value": 110.29, "status": null},
  {"period": "2011-01-19", "value": 110.85, "status": null},
  {"period": "2011-01-20", "value": 110.93, "status": null},
  {"period": "2011-01-21", "value": 111.87, "status": null},
  {"period": "2011-01-24", "value": 112.46, "status": null},
  {"period": "2011-01-25", "value": 112.08, "status": null},
  {"period": "2011-01-26", "value": 112.47, "status": null},
  {"period": "2011-01-27", "value": 113.90, "status": null},
  {"period": "2011-01-28", "value": 112.76, "status": null},
  {"period": "2011-01-31", "value": 112.49, "status": null},
  {"period": "2011-02-01", "value": 112.19, "status": null},
  {"period": "2011-02-02", "value": 112.35, "status": null},
  {"period": "2011-02-03", "value": 112.46, "status": null},
  {"period": "2011-02-04", "value": 111.42, "status": null},
  {"period": "2011-02-07", "value": 111.52, "status": null},
  {"period": "2011-02-08", "value": 112.09, "status": null},
  {"period": "2011-02-09", "value": 112.65, "status": null},
  {"period": "2011-02-10", "value": 112.71, "status": null},
  {"period": "2011-02-11", "value": 113.01, "status": null},
  {"period": "2011-02-14", "value": 112.15, "status": null},
  {"period": "2011-02-15", "value": 113.21, "status": null},
  {"period": "2011-02-16", "value": 113.12, "status": null},
  {"period": "2011-02-17", "value": 113.39, "status": null},
  {"period": "2011-02-18", "value": 113.62, "status": null},
  {"period": "2011-02-21", "value": 113.68, "status": null},
  {"period": "2011-02-22", "value": 113.63, "status": null},
  {"period": "2011-02-23", "value": 113.69, "status": null},
  {"period": "2011-02-24", "value": 112.69, "status": null},
  {"period": "2011-02-25", "value": 112.52, "status": null},
  {"period": "2011-02-28", "value": 113.26, "status": null},
  {"period": "2011-03-01", "value": 113.39, "status": null},
  {"period": "2011-03-02", "value": 113.33, "status": null},
  {"period": "2011-03-03", "value": 113.43, "status": null},
  {"period": "2011-03-04", "value": 115.63, "status": null},
  {"period": "2011-03-07", "value": 115.15, "status": null},
  {"period": "2011-03-08", "value": 114.64, "status": null},
  {"period": "2011-03-09", "value": 115.14, "status": null},
  {"period": "2011-03-10", "value": 114.78, "status": null},
  {"period": "2011-03-11", "value": 113.24, "status": null},
  {"period": "2011-03-14", "value": 114.16, "status": null},
  {"period": "2011-03-15", "value": 112.39, "status": null},
  {"period": "2011-03-16", "value": 112.43, "status": null},
  {"period": "2011-03-17", "value": 110.42, "status": null},
  {"period": "2011-03-18", "value": 114.68, "status": null},
  {"period": "2011-03-21", "value": 115.04, "status": null},
  {"period": "2011-03-22", "value": 115.15, "status": null},
  {"period": "2011-03-23", "value": 114.42, "status": null},
  {"period": "2011-03-24", "value": 114.34, "status": null},
  {"period": "2011-03-25", "value": 114.57, "status": null},
  {"period": "2011-03-28", "value": 114.59, "status": null},
  {"period": "2011-03-29", "value": 115.60, "status": null},
  {"period": "2011-03-30", "value": 117.01, "status": null},
  {"period": "2011-03-31", "value": 117.61, "status": null},
  {"period": "2011-04-01", "value": 118.56, "status": null},
  {"period": "2011-04-04", "value": 119.56, "status": null},
  {"period": "2011-04-05", "value": 119.40, "status": null},
  {"period": "2011-04-06", "value": 121.82, "status": null},
  {"period": "2011-04-07", "value": 121.70, "status": null},
  {"period": "2011-04-08", "value": 122.80, "status": null},
  {"period": "2011-04-11", "value": 122.26, "status": null},
  {"period": "2011-04-12", "value": 121.87, "status": null},
  {"period": "2011-04-13", "value": 121.84, "status": null},
  {"period": "2011-04-14", "value": 119.85, "status": null},
  {"period": "2011-04-15", "value": 120.37, "status": null},
  {"period": "2011-04-18", "value": 118.25, "status": null},
  {"period": "2011-04-19", "value": 118.23, "status": null},
  {"period": "2011-04-20", "value": 120.13, "status": null},
  {"period": "2011-04-21", "value": 119.52, "status": null},
  {"period": "2011-04-26", "value": 119.43, "status": null},
  {"period": "2011-04-27", "value": 120.66, "status": null},
  {"period": "2011-04-28", "value": 120.97, "status": null},
  {"period": "2011-04-29", "value": 120.67, "status": null},
  {"period": "2011-05-02", "value": 120.85, "status": null},
  {"period": "2011-05-03", "value": 119.36, "status": null},
  {"period": "2011-05-04", "value": 120.62, "status": null},
  {"period": "2011-05-05", "value": 118.20, "status": null},
  {"period": "2011-05-06", "value": 116.50, "status": null},
  {"period": "2011-05-09", "value": 116.28, "status": null},
  {"period": "2011-05-10", "value": 115.72, "status": null},
  {"period": "2011-05-11", "value": 116.47, "status": null},
  {"period": "2011-05-12", "value": 114.54, "status": null},
  {"period": "2011-05-13", "value": 115.32, "status": null},
  {"period": "2011-05-16", "value": 114.35, "status": null},
  {"period": "2011-05-17", "value": 115.69, "status": null},
  {"period": "2011-05-18", "value": 115.45, "status": null},
  {"period": "2011-05-19", "value": 116.83, "status": null},
  {"period": "2011-05-20", "value": 116.27, "status": null},
  {"period": "2011-05-23", "value": 114.68, "status": null},
  {"period": "2011-05-24", "value": 115.45, "status": null},
  {"period": "2011-05-25", "value": 115.47, "status": null},
  {"period": "2011-05-26", "value": 115.95, "status": null},
  {"period": "2011-05-27", "value": 115.70, "status": null},
  {"period": "2011-05-30", "value": 115.36, "status": null},
  {"period": "2011-05-31", "value": 117.22, "status": null},
  {"period": "2011-06-01", "value": 117.11, "status": null},
  {"period": "2011-06-02", "value": 116.60, "status": null},
  {"period": "2011-06-03", "value": 116.89, "status": null},
  {"period": "2011-06-06", "value": 117.05, "status": null},
  {"period": "2011-06-07", "value": 117.55, "status": null},
  {"period": "2011-06-08", "value": 116.60, "status": null},
  {"period": "2011-06-09", "value": 116.86, "status": null},
  {"period": "2011-06-10", "value": 116.00, "status": null},
  {"period": "2011-06-13", "value": 115.39, "status": null},
  {"period": "2011-06-14", "value": 115.91, "status": null},
  {"period": "2011-06-15", "value": 115.54, "status": null},
  {"period": "2011-06-16", "value": 113.63, "status": null},
  {"period": "2011-06-17", "value": 114.71, "status": null},
  {"period": "2011-06-20", "value": 114.24, "status": null},
  {"period": "2011-06-21", "value": 115.20, "status": null},
  {"period": "2011-06-22", "value": 115.36, "status": null},
  {"period": "2011-06-23", "value": 114.58, "status": null},
  {"period": "2011-06-24", "value": 114.06, "status": null},
  {"period": "2011-06-27", "value": 114.74, "status": null},
  {"period": "2011-06-28", "value": 115.31, "status": null},
  {"period": "2011-06-29", "value": 116.93, "status": null},
  {"period": "2011-06-30", "value": 116.25, "status": null},
  {"period": "2011-07-01", "value": 116.92, "status": null},
  {"period": "2011-07-04", "value": 117.11, "status": null},
  {"period": "2011-07-05", "value": 117.23, "status": null},
  {"period": "2011-07-06", "value": 116.03, "status": null},
  {"period": "2011-07-07", "value": 115.64, "status": null},
  {"period": "2011-07-08", "value": 115.98, "status": null},
  {"period": "2011-07-11", "value": 113.16, "status": null},
  {"period": "2011-07-12", "value": 111.35, "status": null},
  {"period": "2011-07-13", "value": 111.65, "status": null},
  {"period": "2011-07-14", "value": 112.24, "status": null},
  {"period": "2011-07-15", "value": 111.97, "status": null},
  {"period": "2011-07-18", "value": 111.10, "status": null},
  {"period": "2011-07-19", "value": 111.77, "status": null},
  {"period": "2011-07-20", "value": 112.05, "status": null},
  {"period": "2011-07-21", "value": 112.09, "status": null},
  {"period": "2011-07-22", "value": 112.83, "status": null},
  {"period": "2011-07-25", "value": 112.46, "status": null},
  {"period": "2011-07-26", "value": 113.02, "status": null},
  {"period": "2011-07-27", "value": 112.46, "status": null},
  {"period": "2011-07-28", "value": 110.86, "status": null},
  {"period": "2011-07-29", "value": 110.59, "status": null},
  {"period": "2011-08-01", "value": 110.84, "status": null},
  {"period": "2011-08-02", "value": 109.61, "status": null},
  {"period": "2011-08-03", "value": 110.18, "status": null},
  {"period": "2011-08-04", "value": 113.24, "status": null},
  {"period": "2011-08-05", "value": 111.25, "status": null},
  {"period": "2011-08-08", "value": 110.79, "status": null},
  {"period": "2011-08-09", "value": 110.24, "status": null},
  {"period": "2011-08-10", "value": 109.84, "status": null},
  {"period": "2011-08-11", "value": 108.29, "status": null},
  {"period": "2011-08-12", "value": 109.07, "status": null},
  {"period": "2011-08-15", "value": 109.87, "status": null},
  {"period": "2011-08-16", "value": 110.12, "status": null},
  {"period": "2011-08-17", "value": 110.77, "status": null},
  {"period": "2011-08-18", "value": 110.08, "status": null},
  {"period": "2011-08-19", "value": 110.00, "status": null},
  {"period": "2011-08-22", "value": 110.65, "status": null},
  {"period": "2011-08-23", "value": 110.72, "status": null},
  {"period": "2011-08-24", "value": 110.51, "status": null},
  {"period": "2011-08-25", "value": 111.31, "status": null},
  {"period": "2011-08-26", "value": 110.41, "status": null},
  {"period": "2011-08-29", "value": 111.05, "status": null},
  {"period": "2011-08-30", "value": 110.55, "status": null},
  {"period": "2011-08-31", "value": 110.55, "status": null},
  {"period": "2011-09-01", "value": 110.08, "status": null},
  {"period": "2011-09-02", "value": 109.56, "status": null},
  {"period": "2011-09-05", "value": 108.56, "status": null},
  {"period": "2011-09-06", "value": 109.09, "status": null},
  {"period": "2011-09-07", "value": 108.38, "status": null},
  {"period": "2011-09-08", "value": 108.41, "status": null},
  {"period": "2011-09-09", "value": 107.48, "status": null},
  {"period": "2011-09-12", "value": 105.32, "status": null},
  {"period": "2011-09-13", "value": 105.01, "status": null},
  {"period": "2011-09-14", "value": 105.48, "status": null},
  {"period": "2011-09-15", "value": 105.67, "status": null},
  {"period": "2011-09-16", "value": 105.60, "status": null},
  {"period": "2011-09-19", "value": 104.62, "status": null},
  {"period": "2011-09-20", "value": 104.92, "status": null},
  {"period": "2011-09-21", "value": 104.07, "status": null},
  {"period": "2011-09-22", "value": 102.59, "status": null},
  {"period": "2011-09-23", "value": 102.32, "status": null},
  {"period": "2011-09-26", "value": 103.05, "status": null},
  {"period": "2011-09-27", "value": 103.83, "status": null},
  {"period": "2011-09-28", "value": 104.22, "status": null},
  {"period": "2011-09-29", "value": 104.46, "status": null},
  {"period": "2011-09-30", "value": 103.79, "status": null},
  {"period": "2011-10-03", "value": 102.39, "status": null},
  {"period": "2011-10-04", "value": 101.08, "status": null},
  {"period": "2011-10-05", "value": 102.25, "status": null},
  {"period": "2011-10-06", "value": 101.87, "status": null},
  {"period": "2011-10-07", "value": 103.02, "status": null},
  {"period": "2011-10-10", "value": 104.26, "status": null},
  {"period": "2011-10-11", "value": 104.26, "status": null},
  {"period": "2011-10-12", "value": 105.77, "status": null},
  {"period": "2011-10-13", "value": 105.48, "status": null},
  {"period": "2011-10-14", "value": 106.42, "status": null},
  {"period": "2011-10-17", "value": 106.43, "status": null},
  {"period": "2011-10-18", "value": 104.97, "status": null},
  {"period": "2011-10-19", "value": 106.19, "status": null},
  {"period": "2011-10-20", "value": 106.07, "status": null},
  {"period": "2011-10-21", "value": 105.82, "status": null},
  {"period": "2011-10-24", "value": 105.45, "status": null},
  {"period": "2011-10-25", "value": 105.98, "status": null},
  {"period": "2011-10-26", "value": 105.67, "status": null},
  {"period": "2011-10-27", "value": 106.39, "status": null},
  {"period": "2011-10-28", "value": 107.29, "status": null},
  {"period": "2011-10-31", "value": 109.22, "status": null},
  {"period": "2011-11-01", "value": 106.58, "status": null},
  {"period": "2011-11-02", "value": 107.78, "status": null},
  {"period": "2011-11-03", "value": 107.33, "status": null},
  {"period": "2011-11-04", "value": 107.55, "status": null},
  {"period": "2011-11-07", "value": 107.30, "status": null},
  {"period": "2011-11-08", "value": 107.51, "status": null},
  {"period": "2011-11-09", "value": 105.96, "status": null},
  {"period": "2011-11-10", "value": 105.66, "status": null},
  {"period": "2011-11-11", "value": 105.59, "status": null},
  {"period": "2011-11-14", "value": 105.18, "status": null},
  {"period": "2011-11-15", "value": 104.16, "status": null},
  {"period": "2011-11-16", "value": 103.77, "status": null},
  {"period": "2011-11-17", "value": 103.76, "status": null},
  {"period": "2011-11-18", "value": 104.06, "status": null},
  {"period": "2011-11-21", "value": 103.44, "status": null},
  {"period": "2011-11-22", "value": 104.15, "status": null},
  {"period": "2011-11-23", "value": 103.37, "status": null},
  {"period": "2011-11-24", "value": 103.07, "status": null},
  {"period": "2011-11-25", "value": 102.59, "status": null},
  {"period": "2011-11-28", "value": 103.82, "status": null},
  {"period": "2011-11-29", "value": 103.82, "status": null},
  {"period": "2011-11-30", "value": 104.00, "status": null},
  {"period": "2011-12-01", "value": 104.84, "status": null},
  {"period": "2011-12-02", "value": 105.25, "status": null},
  {"period": "2011-12-05", "value": 104.81, "status": null},
  {"period": "2011-12-06", "value": 104.15, "status": null},
  {"period": "2011-12-07", "value": 103.99, "status": null},
  {"period": "2011-12-08", "value": 103.72, "status": null},
  {"period": "2011-12-09", "value": 103.95, "status": null},
  {"period": "2011-12-12", "value": 103.12, "status": null},
  {"period": "2011-12-13", "value": 102.60, "status": null},
  {"period": "2011-12-14", "value": 101.44, "status": null},
  {"period": "2011-12-15", "value": 101.30, "status": null},
  {"period": "2011-12-16", "value": 101.70, "status": null},
  {"period": "2011-12-19", "value": 101.52, "status": null},
  {"period": "2011-12-20", "value": 101.88, "status": null},
  {"period": "2011-12-21", "value": 101.66, "status": null},
  {"period": "2011-12-22", "value": 101.93, "status": null},
  {"period": "2011-12-23", "value": 101.93, "status": null},
  {"period": "2011-12-27", "value": 101.75, "status": null},
  {"period": "2011-12-28", "value": 101.51, "status": null},
  {"period": "2011-12-29", "value": 100.24, "status": null},
  {"period": "2011-12-30", "value": 100.20, "status": null},
  {"period": "2012-01-02", "value": 99.52, "status": null},
  {"period": "2012-01-03", "value": 99.86, "status": null},
  {"period": "2012-01-04", "value": 99.43, "status": null},
  {"period": "2012-01-05", "value": 98.67, "status": null},
  {"period": "2012-01-06", "value": 98.56, "status": null},
  {"period": "2012-01-09", "value": 97.87, "status": null},
  {"period": "2012-01-10", "value": 98.39, "status": null},
  {"period": "2012-01-11", "value": 97.87, "status": null},
  {"period": "2012-01-12", "value": 97.92, "status": null},
  {"period": "2012-01-13", "value": 98.06, "status": null},
  {"period": "2012-01-16", "value": 97.25, "status": null},
  {"period": "2012-01-17", "value": 98.20, "status": null},
  {"period": "2012-01-18", "value": 98.53, "status": null},
  {"period": "2012-01-19", "value": 99.19, "status": null},
  {"period": "2012-01-20", "value": 99.53, "status": null},
  {"period": "2012-01-23", "value": 100.10, "status": null},
  {"period": "2012-01-24", "value": 100.89, "status": null},
  {"period": "2012-01-25", "value": 101.02, "status": null},
  {"period": "2012-01-26", "value": 101.98, "status": null},
  {"period": "2012-01-27", "value": 101.18, "status": null},
  {"period": "2012-01-30", "value": 100.53, "status": null},
  {"period": "2012-01-31", "value": 100.63, "status": null},
  {"period": "2012-02-01", "value": 100.29, "status": null},
  {"period": "2012-02-02", "value": 99.66, "status": null},
  {"period": "2012-02-03", "value": 100.30, "status": null},
  {"period": "2012-02-06", "value": 99.97, "status": null},
  {"period": "2012-02-07", "value": 100.67, "status": null},
  {"period": "2012-02-08", "value": 102.11, "status": null},
  {"period": "2012-02-09", "value": 102.63, "status": null},
  {"period": "2012-02-10", "value": 102.43, "status": null},
  {"period": "2012-02-13", "value": 102.86, "status": null},
  {"period": "2012-02-14", "value": 102.85, "status": null},
  {"period": "2012-02-15", "value": 102.73, "status": null},
  {"period": "2012-02-16", "value": 102.31, "status": null},
  {"period": "2012-02-17", "value": 104.39, "status": null},
  {"period": "2012-02-20", "value": 105.47, "status": null},
  {"period": "2012-02-21", "value": 105.38, "status": null},
  {"period": "2012-02-22", "value": 106.22, "status": null},
  {"period": "2012-02-23", "value": 106.72, "status": null},
  {"period": "2012-02-24", "value": 107.99, "status": null},
  {"period": "2012-02-27", "value": 107.81, "status": null},
  {"period": "2012-02-28", "value": 108.39, "status": null},
  {"period": "2012-02-29", "value": 107.92, "status": null},
  {"period": "2012-03-01", "value": 107.95, "status": null},
  {"period": "2012-03-02", "value": 107.74, "status": null},
  {"period": "2012-03-05", "value": 107.54, "status": null},
  {"period": "2012-03-06", "value": 106.66, "status": null},
  {"period": "2012-03-07", "value": 105.95, "status": null},
  {"period": "2012-03-08", "value": 108.18, "status": null},
  {"period": "2012-03-09", "value": 107.93, "status": null},
  {"period": "2012-03-12", "value": 107.79, "status": null},
  {"period": "2012-03-13", "value": 108.03, "status": null},
  {"period": "2012-03-14", "value": 109.16, "status": null},
  {"period": "2012-03-15", "value": 108.82, "status": null},
  {"period": "2012-03-16", "value": 109.81, "status": null},
  {"period": "2012-03-19", "value": 109.73, "status": null},
  {"period": "2012-03-20", "value": 110.48, "status": null},
  {"period": "2012-03-21", "value": 111.11, "status": null},
  {"period": "2012-03-22", "value": 109.40, "status": null},
  {"period": "2012-03-23", "value": 109.10, "status": null},
  {"period": "2012-03-26", "value": 109.82, "status": null},
  {"period": "2012-03-27", "value": 110.57, "status": null},
  {"period": "2012-03-28", "value": 110.74, "status": null},
  {"period": "2012-03-29", "value": 109.21, "status": null},
  {"period": "2012-03-30", "value": 109.56, "status": null},
  {"period": "2012-04-02", "value": 109.95, "status": null},
  {"period": "2012-04-03", "value": 109.30, "status": null},
  {"period": "2012-04-04", "value": 108.22, "status": null},
  {"period": "2012-04-05", "value": 107.06, "status": null},
  {"period": "2012-04-10", "value": 106.48, "status": null},
  {"period": "2012-04-11", "value": 106.18, "status": null},
  {"period": "2012-04-12", "value": 106.54, "status": null},
  {"period": "2012-04-13", "value": 106.49, "status": null},
  {"period": "2012-04-16", "value": 105.18, "status": null},
  {"period": "2012-04-17", "value": 105.96, "status": null},
  {"period": "2012-04-18", "value": 106.64, "status": null},
  {"period": "2012-04-19", "value": 106.92, "status": null},
  {"period": "2012-04-20", "value": 107.81, "status": null},
  {"period": "2012-04-23", "value": 106.51, "status": null},
  {"period": "2012-04-24", "value": 106.87, "status": null},
  {"period": "2012-04-25", "value": 107.35, "status": null},
  {"period": "2012-04-26", "value": 106.96, "status": null},
  {"period": "2012-04-27", "value": 106.75, "status": null},
  {"period": "2012-04-30", "value": 105.85, "status": null},
  {"period": "2012-05-02", "value": 105.31, "status": null},
  {"period": "2012-05-03", "value": 105.49, "status": null},
  {"period": "2012-05-04", "value": 105.41, "status": null},
  {"period": "2012-05-07", "value": 104.19, "status": null},
  {"period": "2012-05-08", "value": 104.01, "status": null},
  {"period": "2012-05-09", "value": 102.99, "status": null},
  {"period": "2012-05-10", "value": 103.31, "status": null},
  {"period": "2012-05-11", "value": 103.48, "status": null},
  {"period": "2012-05-14", "value": 102.64, "status": null},
  {"period": "2012-05-15", "value": 102.65, "status": null},
  {"period": "2012-05-16", "value": 102.53, "status": null},
  {"period": "2012-05-17", "value": 101.77, "status": null},
  {"period": "2012-05-18", "value": 100.95, "status": null},
  {"period": "2012-05-21", "value": 101.06, "status": null},
  {"period": "2012-05-22", "value": 101.99, "status": null},
  {"period": "2012-05-23", "value": 100.59, "status": null},
  {"period": "2012-05-24", "value": 99.75, "status": null},
  {"period": "2012-05-25", "value": 99.80, "status": null},
  {"period": "2012-05-28", "value": 99.75, "status": null},
  {"period": "2012-05-29", "value": 99.64, "status": null},
  {"period": "2012-05-30", "value": 98.38, "status": null},
  {"period": "2012-05-31", "value": 97.66, "status": null},
  {"period": "2012-06-01", "value": 96.25, "status": null},
  {"period": "2012-06-04", "value": 97.16, "status": null},
  {"period": "2012-06-05", "value": 97.25, "status": null},
  {"period": "2012-06-06", "value": 98.82, "status": null},
  {"period": "2012-06-07", "value": 100.08, "status": null},
  {"period": "2012-06-08", "value": 98.90, "status": null},
  {"period": "2012-06-11", "value": 99.60, "status": null},
  {"period": "2012-06-12", "value": 99.40, "status": null},
  {"period": "2012-06-13", "value": 99.80, "status": null},
  {"period": "2012-06-14", "value": 99.51, "status": null},
  {"period": "2012-06-15", "value": 99.24, "status": null},
  {"period": "2012-06-18", "value": 99.75, "status": null},
  {"period": "2012-06-19", "value": 99.57, "status": null},
  {"period": "2012-06-20", "value": 100.24, "status": null},
  {"period": "2012-06-21", "value": 101.46, "status": null},
  {"period": "2012-06-22", "value": 100.68, "status": null},
  {"period": "2012-06-25", "value": 99.57, "status": null},
  {"period": "2012-06-26", "value": 98.97, "status": null},
  {"period": "2012-06-27", "value": 99.49, "status": null},
  {"period": "2012-06-28", "value": 98.60, "status": null},
  {"period": "2012-06-29", "value": 100.13, "status": null},
  {"period": "2012-07-02", "value": 100.51, "status": null},
  {"period": "2012-07-03", "value": 100.26, "status": null},
  {"period": "2012-07-04", "value": 100.28, "status": null},
  {"period": "2012-07-05", "value": 99.14, "status": null},
  {"period": "2012-07-06", "value": 98.87, "status": null},
  {"period": "2012-07-09", "value": 97.81, "status": null},
  {"period": "2012-07-10", "value": 97.64, "status": null},
  {"period": "2012-07-11", "value": 97.14, "status": null},
  {"period": "2012-07-12", "value": 96.63, "status": null},
  {"period": "2012-07-13", "value": 96.60, "status": null},
  {"period": "2012-07-16", "value": 96.25, "status": null},
  {"period": "2012-07-17", "value": 97.14, "status": null},
  {"period": "2012-07-18", "value": 96.63, "status": null},
  {"period": "2012-07-19", "value": 96.51, "status": null},
  {"period": "2012-07-20", "value": 95.86, "status": null},
  {"period": "2012-07-23", "value": 94.72, "status": null},
  {"period": "2012-07-24", "value": 94.63, "status": null},
  {"period": "2012-07-25", "value": 94.97, "status": null},
  {"period": "2012-07-26", "value": 95.79, "status": null},
  {"period": "2012-07-27", "value": 96.29, "status": null},
  {"period": "2012-07-30", "value": 95.78, "status": null},
  {"period": "2012-07-31", "value": 96.03, "status": null},
  {"period": "2012-08-01", "value": 96.20, "status": null},
  {"period": "2012-08-02", "value": 96.64, "status": null},
  {"period": "2012-08-03", "value": 95.85, "status": null},
  {"period": "2012-08-06", "value": 96.99, "status": null},
  {"period": "2012-08-07", "value": 97.58, "status": null},
  {"period": "2012-08-08", "value": 96.68, "status": null},
  {"period": "2012-08-09", "value": 96.53, "status": null},
  {"period": "2012-08-10", "value": 96.12, "status": null},
  {"period": "2012-08-13", "value": 96.61, "status": null},
  {"period": "2012-08-14", "value": 97.14, "status": null},
  {"period": "2012-08-15", "value": 96.98, "status": null},
  {"period": "2012-08-16", "value": 97.38, "status": null},
  {"period": "2012-08-17", "value": 97.97, "status": null},
  {"period": "2012-08-20", "value": 97.82, "status": null},
  {"period": "2012-08-21", "value": 98.81, "status": null},
  {"period": "2012-08-22", "value": 98.65, "status": null},
  {"period": "2012-08-23", "value": 98.68, "status": null},
  {"period": "2012-08-24", "value": 98.16, "status": null},
  {"period": "2012-08-27", "value": 98.71, "status": null},
  {"period": "2012-08-28", "value": 98.59, "status": null},
  {"period": "2012-08-29", "value": 98.63, "status": null},
  {"period": "2012-08-30", "value": 98.63, "status": null},
  {"period": "2012-08-31", "value": 98.96, "status": null},
  {"period": "2012-09-03", "value": 98.43, "status": null},
  {"period": "2012-09-04", "value": 98.58, "status": null},
  {"period": "2012-09-05", "value": 98.67, "status": null},
  {"period": "2012-09-06", "value": 99.36, "status": null},
  {"period": "2012-09-07", "value": 100.26, "status": null},
  {"period": "2012-09-10", "value": 99.98, "status": null},
  {"period": "2012-09-11", "value": 99.70, "status": null},
  {"period": "2012-09-12", "value": 100.45, "status": null},
  {"period": "2012-09-13", "value": 100.24, "status": null},
  {"period": "2012-09-14", "value": 102.24, "status": null},
  {"period": "2012-09-17", "value": 102.61, "status": null},
  {"period": "2012-09-18", "value": 102.64, "status": null},
  {"period": "2012-09-19", "value": 102.38, "status": null},
  {"period": "2012-09-20", "value": 101.21, "status": null},
  {"period": "2012-09-21", "value": 101.58, "status": null},
  {"period": "2012-09-24", "value": 100.79, "status": null},
  {"period": "2012-09-25", "value": 100.57, "status": null},
  {"period": "2012-09-26", "value": 99.82, "status": null},
  {"period": "2012-09-27", "value": 99.98, "status": null},
  {"period": "2012-09-28", "value": 100.37, "status": null},
  {"period": "2012-10-01", "value": 100.42, "status": null},
  {"period": "2012-10-02", "value": 101.02, "status": null},
  {"period": "2012-10-03", "value": 101.10, "status": null},
  {"period": "2012-10-04", "value": 101.88, "status": null},
  {"period": "2012-10-05", "value": 102.02, "status": null},
  {"period": "2012-10-08", "value": 101.45, "status": null},
  {"period": "2012-10-09", "value": 101.35, "status": null},
  {"period": "2012-10-10", "value": 100.94, "status": null},
  {"period": "2012-10-11", "value": 101.26, "status": null},
  {"period": "2012-10-12", "value": 101.70, "status": null},
  {"period": "2012-10-15", "value": 102.10, "status": null},
  {"period": "2012-10-16", "value": 102.94, "status": null},
  {"period": "2012-10-17", "value": 103.23, "status": null},
  {"period": "2012-10-18", "value": 104.01, "status": null},
  {"period": "2012-10-19", "value": 103.27, "status": null},
  {"period": "2012-10-22", "value": 104.27, "status": null},
  {"period": "2012-10-23", "value": 103.84, "status": null},
  {"period": "2012-10-24", "value": 103.33, "status": null},
  {"period": "2012-10-25", "value": 104.15, "status": null},
  {"period": "2012-10-26", "value": 103.15, "status": null},
  {"period": "2012-10-29", "value": 102.69, "status": null},
  {"period": "2012-10-30", "value": 103.00, "status": null},
  {"period": "2012-10-31", "value": 103.78, "status": null},
  {"period": "2012-11-01", "value": 103.82, "status": null},
  {"period": "2012-11-02", "value": 103.55, "status": null},
  {"period": "2012-11-05", "value": 102.60, "status": null},
  {"period": "2012-11-06", "value": 102.60, "status": null},
  {"period": "2012-11-07", "value": 102.11, "status": null},
  {"period": "2012-11-08", "value": 101.74, "status": null},
  {"period": "2012-11-09", "value": 100.44, "status": null},
  {"period": "2012-11-12", "value": 101.13, "status": null},
  {"period": "2012-11-13", "value": 100.93, "status": null},
  {"period": "2012-11-14", "value": 102.00, "status": null},
  {"period": "2012-11-15", "value": 103.66, "status": null},
  {"period": "2012-11-16", "value": 103.44, "status": null},
  {"period": "2012-11-19", "value": 103.60, "status": null},
  {"period": "2012-11-20", "value": 104.39, "status": null},
  {"period": "2012-11-21", "value": 105.49, "status": null},
  {"period": "2012-11-22", "value": 106.42, "status": null},
  {"period": "2012-11-23", "value": 106.19, "status": null},
  {"period": "2012-11-26", "value": 106.47, "status": null},
  {"period": "2012-11-27", "value": 106.46, "status": null},
  {"period": "2012-11-28", "value": 105.44, "status": null},
  {"period": "2012-11-29", "value": 106.72, "status": null},
  {"period": "2012-11-30", "value": 107.37, "status": null},
  {"period": "2012-12-03", "value": 107.36, "status": null},
  {"period": "2012-12-04", "value": 107.28, "status": null},
  {"period": "2012-12-05", "value": 107.31, "status": null},
  {"period": "2012-12-06", "value": 107.66, "status": null},
  {"period": "2012-12-07", "value": 106.19, "status": null},
  {"period": "2012-12-10", "value": 106.23, "status": null},
  {"period": "2012-12-11", "value": 107.11, "status": null},
  {"period": "2012-12-12", "value": 108.12, "status": null},
  {"period": "2012-12-13", "value": 109.18, "status": null},
  {"period": "2012-12-14", "value": 109.55, "status": null},
  {"period": "2012-12-17", "value": 110.39, "status": null},
  {"period": "2012-12-18", "value": 110.53, "status": null},
  {"period": "2012-12-19", "value": 112.36, "status": null},
  {"period": "2012-12-20", "value": 111.52, "status": null},
  {"period": "2012-12-21", "value": 110.99, "status": null},
  {"period": "2012-12-24", "value": 111.64, "status": null},
  {"period": "2012-12-27", "value": 113.87, "status": null},
  {"period": "2012-12-28", "value": 113.50, "status": null},
  {"period": "2012-12-31", "value": 113.61, "status": null},
  {"period": "2013-01-02", "value": 115.38, "status": null},
  {"period": "2013-01-03", "value": 113.93, "status": null},
  {"period": "2013-01-04", "value": 114.96, "status": null},
  {"period": "2013-01-07", "value": 114.48, "status": null},
  {"period": "2013-01-08", "value": 114.56, "status": null},
  {"period": "2013-01-09", "value": 114.34, "status": null},
  {"period": "2013-01-10", "value": 115.76, "status": null},
  {"period": "2013-01-11", "value": 118.18, "status": null},
  {"period": "2013-01-14", "value": 119.10, "status": null},
  {"period": "2013-01-15", "value": 118.04, "status": null},
  {"period": "2013-01-16", "value": 117.06, "status": null},
  {"period": "2013-01-17", "value": 119.32, "status": null},
  {"period": "2013-01-18", "value": 119.87, "status": null},
  {"period": "2013-01-21", "value": 119.37, "status": null},
  {"period": "2013-01-22", "value": 118.18, "status": null},
  {"period": "2013-01-23", "value": 117.98, "status": null},
  {"period": "2013-01-24", "value": 119.73, "status": null},
  {"period": "2013-01-25", "value": 122.71, "status": null},
  {"period": "2013-01-28", "value": 122.21, "status": null},
  {"period": "2013-01-29", "value": 121.52, "status": null},
  {"period": "2013-01-30", "value": 123.55, "status": null},
  {"period": "2013-01-31", "value": 123.32, "status": null},
  {"period": "2013-02-01", "value": 125.78, "status": null},
  {"period": "2013-02-04", "value": 125.63, "status": null},
  {"period": "2013-02-05", "value": 126.33, "status": null},
  {"period": "2013-02-06", "value": 126.48, "status": null},
  {"period": "2013-02-07", "value": 126.88, "status": null},
  {"period": "2013-02-08", "value": 123.52, "status": null},
  {"period": "2013-02-11", "value": 125.12, "status": null},
  {"period": "2013-02-12", "value": 126.60, "status": null},
  {"period": "2013-02-13", "value": 125.95, "status": null},
  {"period": "2013-02-14", "value": 124.39, "status": null},
  {"period": "2013-02-15", "value": 124.03, "status": null},
  {"period": "2013-02-18", "value": 125.24, "status": null},
  {"period": "2013-02-19", "value": 124.81, "status": null},
  {"period": "2013-02-20", "value": 125.09, "status": null},
  {"period": "2013-02-21", "value": 122.85, "status": null},
  {"period": "2013-02-22", "value": 122.98, "status": null},
  {"period": "2013-02-25", "value": 125.00, "status": null},
  {"period": "2013-02-26", "value": 120.20, "status": null},
  {"period": "2013-02-27", "value": 120.06, "status": null},
  {"period": "2013-02-28", "value": 121.07, "status": null},
  {"period": "2013-03-01", "value": 120.53, "status": null},
  {"period": "2013-03-04", "value": 121.67, "status": null},
  {"period": "2013-03-05", "value": 121.45, "status": null},
  {"period": "2013-03-06", "value": 121.85, "status": null},
  {"period": "2013-03-07", "value": 122.80, "status": null},
  {"period": "2013-03-08", "value": 125.50, "status": null},
  {"period": "2013-03-11", "value": 124.91, "status": null},
  {"period": "2013-03-12", "value": 125.25, "status": null},
  {"period": "2013-03-13", "value": 124.59, "status": null},
  {"period": "2013-03-14", "value": 124.79, "status": null},
  {"period": "2013-03-15", "value": 125.56, "status": null},
  {"period": "2013-03-18", "value": 122.88, "status": null},
  {"period": "2013-03-19", "value": 123.49, "status": null},
  {"period": "2013-03-20", "value": 123.69, "status": null},
  {"period": "2013-03-21", "value": 122.95, "status": null},
  {"period": "2013-03-22", "value": 122.85, "status": null},
  {"period": "2013-03-25", "value": 122.55, "status": null},
  {"period": "2013-03-26", "value": 121.25, "status": null},
  {"period": "2013-03-27", "value": 120.30, "status": null},
  {"period": "2013-03-28", "value": 120.87, "status": null},
  {"period": "2013-04-02", "value": 119.79, "status": null},
  {"period": "2013-04-03", "value": 119.96, "status": null},
  {"period": "2013-04-04", "value": 122.31, "status": null},
  {"period": "2013-04-05", "value": 124.49, "status": null},
  {"period": "2013-04-08", "value": 128.46, "status": null},
  {"period": "2013-04-09", "value": 128.92, "status": null},
  {"period": "2013-04-10", "value": 129.69, "status": null},
  {"period": "2013-04-11", "value": 130.39, "status": null},
  {"period": "2013-04-12", "value": 129.54, "status": null},
  {"period": "2013-04-15", "value": 127.83, "status": null},
  {"period": "2013-04-16", "value": 128.37, "status": null},
  {"period": "2013-04-17", "value": 128.61, "status": null},
  {"period": "2013-04-18", "value": 128.40, "status": null},
  {"period": "2013-04-19", "value": 130.21, "status": null},
  {"period": "2013-04-22", "value": 130.00, "status": null},
  {"period": "2013-04-23", "value": 128.56, "status": null},
  {"period": "2013-04-24", "value": 129.46, "status": null},
  {"period": "2013-04-25", "value": 129.67, "status": null},
  {"period": "2013-04-26", "value": 128.13, "status": null},
  {"period": "2013-04-29", "value": 128.27, "status": null},
  {"period": "2013-04-30", "value": 127.35, "status": null},
  {"period": "2013-05-02", "value": 129.04, "status": null},
  {"period": "2013-05-03", "value": 128.60, "status": null},
  {"period": "2013-05-06", "value": 130.18, "status": null},
  {"period": "2013-05-07", "value": 129.98, "status": null},
  {"period": "2013-05-08", "value": 129.89, "status": null},
  {"period": "2013-05-09", "value": 129.80, "status": null},
  {"period": "2013-05-10", "value": 131.94, "status": null},
  {"period": "2013-05-13", "value": 132.01, "status": null},
  {"period": "2013-05-14", "value": 131.88, "status": null},
  {"period": "2013-05-15", "value": 132.04, "status": null},
  {"period": "2013-05-16", "value": 132.15, "status": null},
  {"period": "2013-05-17", "value": 131.87, "status": null},
  {"period": "2013-05-20", "value": 131.86, "status": null},
  {"period": "2013-05-21", "value": 132.33, "status": null},
  {"period": "2013-05-22", "value": 133.26, "status": null},
  {"period": "2013-05-23", "value": 131.07, "status": null},
  {"period": "2013-05-24", "value": 131.25, "status": null},
  {"period": "2013-05-27", "value": 130.59, "status": null},
  {"period": "2013-05-28", "value": 131.98, "status": null},
  {"period": "2013-05-29", "value": 130.90, "status": null},
  {"period": "2013-05-30", "value": 131.70, "status": null},
  {"period": "2013-05-31", "value": 130.47, "status": null},
  {"period": "2013-06-03", "value": 130.37, "status": null},
  {"period": "2013-06-04", "value": 131.28, "status": null},
  {"period": "2013-06-05", "value": 130.13, "status": null},
  {"period": "2013-06-06", "value": 129.96, "status": null},
  {"period": "2013-06-07", "value": 126.81, "status": null},
  {"period": "2013-06-10", "value": 130.47, "status": null},
  {"period": "2013-06-11", "value": 128.60, "status": null},
  {"period": "2013-06-12", "value": 128.30, "status": null},
  {"period": "2013-06-13", "value": 125.36, "status": null},
  {"period": "2013-06-14", "value": 126.37, "status": null},
  {"period": "2013-06-17", "value": 126.36, "status": null},
  {"period": "2013-06-18", "value": 127.55, "status": null},
  {"period": "2013-06-19", "value": 127.44, "status": null},
  {"period": "2013-06-20", "value": 129.26, "status": null},
  {"period": "2013-06-21", "value": 128.66, "status": null},
  {"period": "2013-06-24", "value": 128.54, "status": null},
  {"period": "2013-06-25", "value": 127.79, "status": null},
  {"period": "2013-06-26", "value": 127.33, "status": null},
  {"period": "2013-06-27", "value": 127.93, "status": null},
  {"period": "2013-06-28", "value": 129.39, "status": null},
  {"period": "2013-07-01", "value": 129.99, "status": null},
  {"period": "2013-07-02", "value": 130.08, "status": null},
  {"period": "2013-07-03", "value": 128.85, "status": null},
  {"period": "2013-07-04", "value": 129.64, "status": null},
  {"period": "2013-07-05", "value": 128.97, "status": null},
  {"period": "2013-07-08", "value": 130.04, "status": null},
  {"period": "2013-07-09", "value": 130.07, "status": null},
  {"period": "2013-07-10", "value": 128.44, "status": null},
  {"period": "2013-07-11", "value": 129.63, "status": null},
  {"period": "2013-07-12", "value": 129.75, "status": null},
  {"period": "2013-07-15", "value": 130.68, "status": null},
  {"period": "2013-07-16", "value": 130.35, "status": null},
  {"period": "2013-07-17", "value": 131.15, "status": null},
  {"period": "2013-07-18", "value": 131.22, "status": null},
  {"period": "2013-07-19", "value": 131.67, "status": null},
  {"period": "2013-07-22", "value": 131.47, "status": null},
  {"period": "2013-07-23", "value": 131.91, "status": null},
  {"period": "2013-07-24", "value": 132.60, "status": null},
  {"period": "2013-07-25", "value": 131.81, "status": null},
  {"period": "2013-07-26", "value": 130.84, "status": null},
  {"period": "2013-07-29", "value": 129.91, "status": null},
  {"period": "2013-07-30", "value": 129.99, "status": null},
  {"period": "2013-07-31", "value": 130.00, "status": null},
  {"period": "2013-08-01", "value": 130.69, "status": null},
  {"period": "2013-08-02", "value": 131.78, "status": null},
  {"period": "2013-08-05", "value": 130.62, "status": null},
  {"period": "2013-08-06", "value": 130.27, "status": null},
  {"period": "2013-08-07", "value": 129.21, "status": null},
  {"period": "2013-08-08", "value": 128.68, "status": null},
  {"period": "2013-08-09", "value": 128.96, "status": null},
  {"period": "2013-08-12", "value": 128.66, "status": null},
  {"period": "2013-08-13", "value": 130.27, "status": null},
  {"period": "2013-08-14", "value": 130.17, "status": null},
  {"period": "2013-08-15", "value": 130.48, "status": null},
  {"period": "2013-08-16", "value": 130.03, "status": null},
  {"period": "2013-08-19", "value": 130.72, "status": null},
  {"period": "2013-08-20", "value": 130.33, "status": null},
  {"period": "2013-08-21", "value": 130.52, "status": null},
  {"period": "2013-08-22", "value": 131.45, "status": null},
  {"period": "2013-08-23", "value": 132.35, "status": null},
  {"period": "2013-08-26", "value": 131.74, "status": null},
  {"period": "2013-08-27", "value": 130.07, "status": null},
  {"period": "2013-08-28", "value": 130.10, "status": null},
  {"period": "2013-08-29", "value": 130.34, "status": null},
  {"period": "2013-08-30", "value": 130.01, "status": null},
  {"period": "2013-09-02", "value": 131.09, "status": null},
  {"period": "2013-09-03", "value": 130.98, "status": null},
  {"period": "2013-09-04", "value": 131.06, "status": null},
  {"period": "2013-09-05", "value": 131.64, "status": null},
  {"period": "2013-09-06", "value": 130.71, "status": null},
  {"period": "2013-09-09", "value": 131.30, "status": null},
  {"period": "2013-09-10", "value": 132.80, "status": null},
  {"period": "2013-09-11", "value": 132.96, "status": null},
  {"period": "2013-09-12", "value": 132.18, "status": null},
  {"period": "2013-09-13", "value": 132.43, "status": null},
  {"period": "2013-09-16", "value": 132.05, "status": null},
  {"period": "2013-09-17", "value": 132.44, "status": null},
  {"period": "2013-09-18", "value": 132.18, "status": null},
  {"period": "2013-09-19", "value": 134.09, "status": null},
  {"period": "2013-09-20", "value": 134.57, "status": null},
  {"period": "2013-09-23", "value": 133.59, "status": null},
  {"period": "2013-09-24", "value": 132.92, "status": null},
  {"period": "2013-09-25", "value": 133.14, "status": null},
  {"period": "2013-09-26", "value": 133.41, "status": null},
  {"period": "2013-09-27", "value": 133.28, "status": null},
  {"period": "2013-09-30", "value": 131.78, "status": null},
  {"period": "2013-10-01", "value": 132.60, "status": null},
  {"period": "2013-10-02", "value": 131.76, "status": null},
  {"period": "2013-10-03", "value": 132.81, "status": null},
  {"period": "2013-10-04", "value": 132.03, "status": null},
  {"period": "2013-10-07", "value": 131.46, "status": null},
  {"period": "2013-10-08", "value": 131.94, "status": null},
  {"period": "2013-10-09", "value": 131.55, "status": null},
  {"period": "2013-10-10", "value": 132.37, "status": null},
  {"period": "2013-10-11", "value": 133.38, "status": null},
  {"period": "2013-10-14", "value": 133.19, "status": null},
  {"period": "2013-10-15", "value": 132.89, "status": null},
  {"period": "2013-10-16", "value": 133.38, "status": null},
  {"period": "2013-10-17", "value": 133.64, "status": null},
  {"period": "2013-10-18", "value": 133.73, "status": null},
  {"period": "2013-10-21", "value": 134.17, "status": null},
  {"period": "2013-10-22", "value": 134.52, "status": null},
  {"period": "2013-10-23", "value": 133.95, "status": null},
  {"period": "2013-10-24", "value": 134.32, "status": null},
  {"period": "2013-10-25", "value": 134.15, "status": null},
  {"period": "2013-10-28", "value": 134.65, "status": null},
  {"period": "2013-10-29", "value": 134.88, "status": null},
  {"period": "2013-10-30", "value": 135.11, "status": null},
  {"period": "2013-10-31", "value": 133.99, "status": null},
  {"period": "2013-11-01", "value": 132.90, "status": null},
  {"period": "2013-11-04", "value": 133.28, "status": null},
  {"period": "2013-11-05", "value": 132.59, "status": null},
  {"period": "2013-11-06", "value": 133.33, "status": null},
  {"period": "2013-11-07", "value": 132.00, "status": null},
  {"period": "2013-11-08", "value": 131.58, "status": null},
  {"period": "2013-11-11", "value": 132.86, "status": null},
  {"period": "2013-11-12", "value": 133.87, "status": null},
  {"period": "2013-11-13", "value": 133.27, "status": null},
  {"period": "2013-11-14", "value": 134.26, "status": null},
  {"period": "2013-11-15", "value": 134.99, "status": null},
  {"period": "2013-11-18", "value": 135.23, "status": null},
  {"period": "2013-11-19", "value": 134.89, "status": null},
  {"period": "2013-11-20", "value": 135.20, "status": null},
  {"period": "2013-11-21", "value": 135.83, "status": null},
  {"period": "2013-11-22", "value": 136.74, "status": null},
  {"period": "2013-11-25", "value": 137.57, "status": null},
  {"period": "2013-11-26", "value": 137.34, "status": null},
  {"period": "2013-11-27", "value": 138.43, "status": null},
  {"period": "2013-11-28", "value": 139.06, "status": null},
  {"period": "2013-11-29", "value": 139.21, "status": null},
  {"period": "2013-12-02", "value": 139.16, "status": null},
  {"period": "2013-12-03", "value": 139.31, "status": null},
  {"period": "2013-12-04", "value": 139.31, "status": null},
  {"period": "2013-12-05", "value": 138.73, "status": null},
  {"period": "2013-12-06", "value": 139.63, "status": null},
  {"period": "2013-12-09", "value": 141.33, "status": null},
  {"period": "2013-12-10", "value": 141.35, "status": null},
  {"period": "2013-12-11", "value": 141.22, "status": null},
  {"period": "2013-12-12", "value": 141.51, "status": null},
  {"period": "2013-12-13", "value": 141.93, "status": null},
  {"period": "2013-12-16", "value": 141.87, "status": null},
  {"period": "2013-12-17", "value": 141.61, "status": null},
  {"period": "2013-12-18", "value": 141.61, "status": null},
  {"period": "2013-12-19", "value": 142.55, "status": null},
  {"period": "2013-12-20", "value": 142.66, "status": null},
  {"period": "2013-12-23", "value": 142.38, "status": null},
  {"period": "2013-12-24", "value": 142.66, "status": null},
  {"period": "2013-12-27", "value": 145.02, "status": null},
  {"period": "2013-12-30", "value": 145.02, "status": null},
  {"period": "2013-12-31", "value": 144.72, "status": null},
  {"period": "2014-01-02", "value": 143.82, "status": null},
  {"period": "2014-01-03", "value": 142.46, "status": null},
  {"period": "2014-01-06", "value": 142.28, "status": null},
  {"period": "2014-01-07", "value": 142.43, "status": null},
  {"period": "2014-01-08", "value": 142.33, "status": null},
  {"period": "2014-01-09", "value": 142.92, "status": null},
  {"period": "2014-01-10", "value": 142.67, "status": null},
  {"period": "2014-01-13", "value": 141.37, "status": null},
  {"period": "2014-01-14", "value": 141.62, "status": null},
  {"period": "2014-01-15", "value": 141.86, "status": null},
  {"period": "2014-01-16", "value": 142.21, "status": null},
  {"period": "2014-01-17", "value": 141.80, "status": null},
  {"period": "2014-01-20", "value": 141.05, "status": null},
  {"period": "2014-01-21", "value": 141.58, "status": null},
  {"period": "2014-01-22", "value": 141.57, "status": null},
  {"period": "2014-01-23", "value": 141.99, "status": null},
  {"period": "2014-01-24", "value": 140.18, "status": null},
  {"period": "2014-01-27", "value": 140.39, "status": null},
  {"period": "2014-01-28", "value": 140.61, "status": null},
  {"period": "2014-01-29", "value": 139.73, "status": null},
  {"period": "2014-01-30", "value": 139.28, "status": null},
  {"period": "2014-01-31", "value": 138.13, "status": null},
  {"period": "2014-02-03", "value": 137.82, "status": null},
  {"period": "2014-02-04", "value": 137.05, "status": null},
  {"period": "2014-02-05", "value": 136.78, "status": null},
  {"period": "2014-02-06", "value": 136.93, "status": null},
  {"period": "2014-02-07", "value": 138.79, "status": null},
  {"period": "2014-02-10", "value": 139.26, "status": null},
  {"period": "2014-02-11", "value": 140.00, "status": null},
  {"period": "2014-02-12", "value": 138.89, "status": null},
  {"period": "2014-02-13", "value": 139.42, "status": null},
  {"period": "2014-02-14", "value": 139.48, "status": null},
  {"period": "2014-02-17", "value": 139.60, "status": null},
  {"period": "2014-02-18", "value": 140.77, "status": null},
  {"period": "2014-02-19", "value": 140.08, "status": null},
  {"period": "2014-02-20", "value": 139.91, "status": null},
  {"period": "2014-02-21", "value": 140.50, "status": null},
  {"period": "2014-02-24", "value": 140.69, "status": null},
  {"period": "2014-02-25", "value": 140.65, "status": null},
  {"period": "2014-02-26", "value": 140.50, "status": null},
  {"period": "2014-02-27", "value": 139.15, "status": null},
  {"period": "2014-02-28", "value": 140.63, "status": null},
  {"period": "2014-03-03", "value": 139.51, "status": null},
  {"period": "2014-03-04", "value": 140.20, "status": null},
  {"period": "2014-03-05", "value": 140.71, "status": null},
  {"period": "2014-03-06", "value": 141.22, "status": null},
  {"period": "2014-03-07", "value": 143.02, "status": null},
  {"period": "2014-03-10", "value": 143.39, "status": null},
  {"period": "2014-03-11", "value": 143.05, "status": null},
  {"period": "2014-03-12", "value": 142.68, "status": null},
  {"period": "2014-03-13", "value": 143.30, "status": null},
  {"period": "2014-03-14", "value": 140.63, "status": null},
  {"period": "2014-03-17", "value": 141.45, "status": null},
  {"period": "2014-03-18", "value": 141.10, "status": null},
  {"period": "2014-03-19", "value": 141.31, "status": null},
  {"period": "2014-03-20", "value": 140.85, "status": null},
  {"period": "2014-03-21", "value": 141.07, "status": null},
  {"period": "2014-03-24", "value": 141.05, "status": null},
  {"period": "2014-03-25", "value": 141.22, "status": null},
  {"period": "2014-03-26", "value": 141.25, "status": null},
  {"period": "2014-03-27", "value": 140.75, "status": null},
  {"period": "2014-03-28", "value": 140.90, "status": null},
  {"period": "2014-03-31", "value": 142.42, "status": null},
  {"period": "2014-04-01", "value": 142.53, "status": null},
  {"period": "2014-04-02", "value": 143.03, "status": null},
  {"period": "2014-04-03", "value": 143.12, "status": null},
  {"period": "2014-04-04", "value": 142.33, "status": null},
  {"period": "2014-04-07", "value": 141.65, "status": null},
  {"period": "2014-04-08", "value": 140.90, "status": null},
  {"period": "2014-04-09", "value": 140.73, "status": null},
  {"period": "2014-04-10", "value": 141.00, "status": null},
  {"period": "2014-04-11", "value": 140.69, "status": null},
  {"period": "2014-04-14", "value": 140.87, "status": null},
  {"period": "2014-04-15", "value": 140.62, "status": null},
  {"period": "2014-04-16", "value": 141.55, "status": null},
  {"period": "2014-04-17", "value": 141.57, "status": null},
  {"period": "2014-04-22", "value": 141.69, "status": null},
  {"period": "2014-04-23", "value": 141.46, "status": null},
  {"period": "2014-04-24", "value": 141.63, "status": null},
  {"period": "2014-04-25", "value": 141.05, "status": null},
  {"period": "2014-04-28", "value": 141.85, "status": null},
  {"period": "2014-04-29", "value": 142.03, "status": null},
  {"period": "2014-04-30", "value": 142.07, "status": null},
  {"period": "2014-05-02", "value": 142.06, "status": null},
  {"period": "2014-05-05", "value": 141.44, "status": null},
  {"period": "2014-05-06", "value": 141.89, "status": null},
  {"period": "2014-05-07", "value": 141.68, "status": null},
  {"period": "2014-05-08", "value": 141.95, "status": null},
  {"period": "2014-05-09", "value": 140.14, "status": null},
  {"period": "2014-05-12", "value": 140.31, "status": null},
  {"period": "2014-05-13", "value": 140.25, "status": null},
  {"period": "2014-05-14", "value": 139.65, "status": null},
  {"period": "2014-05-15", "value": 139.17, "status": null},
  {"period": "2014-05-16", "value": 138.95, "status": null},
  {"period": "2014-05-19", "value": 138.79, "status": null},
  {"period": "2014-05-20", "value": 138.88, "status": null},
  {"period": "2014-05-21", "value": 138.18, "status": null},
  {"period": "2014-05-22", "value": 138.96, "status": null},
  {"period": "2014-05-23", "value": 138.92, "status": null},
  {"period": "2014-05-26", "value": 138.97, "status": null},
  {"period": "2014-05-27", "value": 139.01, "status": null},
  {"period": "2014-05-28", "value": 138.73, "status": null},
  {"period": "2014-05-29", "value": 138.34, "status": null},
  {"period": "2014-05-30", "value": 138.36, "status": null},
  {"period": "2014-06-02", "value": 138.94, "status": null},
  {"period": "2014-06-03", "value": 139.64, "status": null},
  {"period": "2014-06-04", "value": 139.78, "status": null},
  {"period": "2014-06-05", "value": 139.24, "status": null},
  {"period": "2014-06-06", "value": 139.71, "status": null},
  {"period": "2014-06-09", "value": 139.39, "status": null},
  {"period": "2014-06-10", "value": 138.63, "status": null},
  {"period": "2014-06-11", "value": 138.19, "status": null},
  {"period": "2014-06-12", "value": 138.12, "status": null},
  {"period": "2014-06-13", "value": 138.08, "status": null},
  {"period": "2014-06-16", "value": 137.81, "status": null},
  {"period": "2014-06-17", "value": 138.40, "status": null},
  {"period": "2014-06-18", "value": 138.65, "status": null},
  {"period": "2014-06-19", "value": 138.82, "status": null},
  {"period": "2014-06-20", "value": 138.68, "status": null},
  {"period": "2014-06-23", "value": 138.46, "status": null},
  {"period": "2014-06-24", "value": 138.80, "status": null},
  {"period": "2014-06-25", "value": 138.73, "status": null},
  {"period": "2014-06-26", "value": 138.49, "status": null},
  {"period": "2014-06-27", "value": 138.09, "status": null},
  {"period": "2014-06-30", "value": 138.44, "status": null},
  {"period": "2014-07-01", "value": 138.98, "status": null},
  {"period": "2014-07-02", "value": 138.65, "status": null},
  {"period": "2014-07-03", "value": 139.06, "status": null},
  {"period": "2014-07-04", "value": 138.67, "status": null},
  {"period": "2014-07-07", "value": 138.53, "status": null},
  {"period": "2014-07-08", "value": 138.26, "status": null},
  {"period": "2014-07-09", "value": 138.38, "status": null},
  {"period": "2014-07-10", "value": 137.87, "status": null},
  {"period": "2014-07-11", "value": 137.75, "status": null},
  {"period": "2014-07-14", "value": 138.29, "status": null},
  {"period": "2014-07-15", "value": 138.28, "status": null},
  {"period": "2014-07-16", "value": 137.73, "status": null},
  {"period": "2014-07-17", "value": 137.27, "status": null},
  {"period": "2014-07-18", "value": 137.07, "status": null},
  {"period": "2014-07-21", "value": 136.97, "status": null},
  {"period": "2014-07-22", "value": 136.93, "status": null},
  {"period": "2014-07-23", "value": 136.51, "status": null},
  {"period": "2014-07-24", "value": 136.97, "status": null},
  {"period": "2014-07-25", "value": 136.97, "status": null},
  {"period": "2014-07-28", "value": 136.74, "status": null},
  {"period": "2014-07-29", "value": 137.04, "status": null},
  {"period": "2014-07-30", "value": 137.05, "status": null},
  {"period": "2014-07-31", "value": 137.66, "status": null},
  {"period": "2014-08-01", "value": 137.92, "status": null},
  {"period": "2014-08-04", "value": 137.72, "status": null},
  {"period": "2014-08-05", "value": 137.46, "status": null},
  {"period": "2014-08-06", "value": 136.58, "status": null},
  {"period": "2014-08-07", "value": 136.76, "status": null},
  {"period": "2014-08-08", "value": 136.45, "status": null},
  {"period": "2014-08-11", "value": 136.72, "status": null},
  {"period": "2014-08-12", "value": 136.49, "status": null},
  {"period": "2014-08-13", "value": 136.89, "status": null},
  {"period": "2014-08-14", "value": 136.99, "status": null},
  {"period": "2014-08-15", "value": 137.33, "status": null},
  {"period": "2014-08-18", "value": 137.22, "status": null},
  {"period": "2014-08-19", "value": 137.12, "status": null},
  {"period": "2014-08-20", "value": 137.23, "status": null},
  {"period": "2014-08-21", "value": 137.71, "status": null},
  {"period": "2014-08-22", "value": 137.70, "status": null},
  {"period": "2014-08-25", "value": 137.13, "status": null},
  {"period": "2014-08-26", "value": 137.15, "status": null},
  {"period": "2014-08-27", "value": 136.88, "status": null},
  {"period": "2014-08-28", "value": 136.68, "status": null},
  {"period": "2014-08-29", "value": 137.11, "status": null},
  {"period": "2014-09-01", "value": 136.97, "status": null},
  {"period": "2014-09-02", "value": 137.63, "status": null},
  {"period": "2014-09-03", "value": 138.11, "status": null},
  {"period": "2014-09-04", "value": 136.89, "status": null},
  {"period": "2014-09-05", "value": 136.27, "status": null},
  {"period": "2014-09-08", "value": 136.32, "status": null},
  {"period": "2014-09-09", "value": 136.90, "status": null},
  {"period": "2014-09-10", "value": 137.90, "status": null},
  {"period": "2014-09-11", "value": 138.38, "status": null},
  {"period": "2014-09-12", "value": 138.72, "status": null},
  {"period": "2014-09-15", "value": 138.48, "status": null},
  {"period": "2014-09-16", "value": 138.67, "status": null},
  {"period": "2014-09-17", "value": 139.05, "status": null},
  {"period": "2014-09-18", "value": 140.11, "status": null},
  {"period": "2014-09-19", "value": 139.84, "status": null},
  {"period": "2014-09-22", "value": 140.09, "status": null},
  {"period": "2014-09-23", "value": 139.87, "status": null},
  {"period": "2014-09-24", "value": 139.50, "status": null},
  {"period": "2014-09-25", "value": 138.88, "status": null},
  {"period": "2014-09-26", "value": 138.93, "status": null},
  {"period": "2014-09-29", "value": 138.97, "status": null},
  {"period": "2014-09-30", "value": 138.11, "status": null},
  {"period": "2014-10-01", "value": 138.53, "status": null},
  {"period": "2014-10-02", "value": 137.47, "status": null},
  {"period": "2014-10-03", "value": 137.46, "status": null},
  {"period": "2014-10-06", "value": 137.25, "status": null},
  {"period": "2014-10-07", "value": 136.90, "status": null},
  {"period": "2014-10-08", "value": 136.97, "status": null},
  {"period": "2014-10-09", "value": 137.37, "status": null},
  {"period": "2014-10-10", "value": 136.27, "status": null},
  {"period": "2014-10-13", "value": 135.95, "status": null},
  {"period": "2014-10-14", "value": 135.29, "status": null},
  {"period": "2014-10-15", "value": 135.50, "status": null},
  {"period": "2014-10-16", "value": 134.95, "status": null},
  {"period": "2014-10-17", "value": 136.45, "status": null},
  {"period": "2014-10-20", "value": 136.62, "status": null},
  {"period": "2014-10-21", "value": 136.20, "status": null},
  {"period": "2014-10-22", "value": 135.79, "status": null},
  {"period": "2014-10-23", "value": 136.42, "status": null},
  {"period": "2014-10-24", "value": 136.64, "status": null},
  {"period": "2014-10-27", "value": 136.76, "status": null},
  {"period": "2014-10-28", "value": 137.45, "status": null},
  {"period": "2014-10-29", "value": 137.75, "status": null},
  {"period": "2014-10-30", "value": 137.27, "status": null},
  {"period": "2014-10-31", "value": 140.18, "status": null},
  {"period": "2014-11-03", "value": 142.19, "status": null},
  {"period": "2014-11-04", "value": 141.96, "status": null},
  {"period": "2014-11-05", "value": 143.21, "status": null},
  {"period": "2014-11-06", "value": 143.33, "status": null},
  {"period": "2014-11-07", "value": 142.89, "status": null},
  {"period": "2014-11-10", "value": 142.56, "status": null},
  {"period": "2014-11-11", "value": 143.88, "status": null},
  {"period": "2014-11-12", "value": 143.63, "status": null},
  {"period": "2014-11-13", "value": 143.87, "status": null},
  {"period": "2014-11-14", "value": 144.94, "status": null},
  {"period": "2014-11-17", "value": 145.30, "status": null},
  {"period": "2014-11-18", "value": 145.91, "status": null},
  {"period": "2014-11-19", "value": 147.45, "status": null},
  {"period": "2014-11-20", "value": 148.25, "status": null},
  {"period": "2014-11-21", "value": 146.46, "status": null},
  {"period": "2014-11-24", "value": 146.82, "status": null},
  {"period": "2014-11-25", "value": 146.66, "status": null},
  {"period": "2014-11-26", "value": 146.91, "status": null},
  {"period": "2014-11-27", "value": 146.67, "status": null},
  {"period": "2014-11-28", "value": 147.69, "status": null},
  {"period": "2014-12-01", "value": 147.62, "status": null},
  {"period": "2014-12-02", "value": 148.08, "status": null},
  {"period": "2014-12-03", "value": 147.20, "status": null},
  {"period": "2014-12-04", "value": 147.64, "status": null},
  {"period": "2014-12-05", "value": 149.03, "status": null},
  {"period": "2014-12-08", "value": 148.45, "status": null},
  {"period": "2014-12-09", "value": 148.02, "status": null},
  {"period": "2014-12-10", "value": 147.33, "status": null},
  {"period": "2014-12-11", "value": 147.20, "status": null},
  {"period": "2014-12-12", "value": 147.41, "status": null},
  {"period": "2014-12-15", "value": 147.67, "status": null},
  {"period": "2014-12-16", "value": 145.79, "status": null},
  {"period": "2014-12-17", "value": 145.89, "status": null},
  {"period": "2014-12-18", "value": 145.96, "status": null},
  {"period": "2014-12-19", "value": 146.41, "status": null},
  {"period": "2014-12-22", "value": 147.06, "status": null},
  {"period": "2014-12-23", "value": 146.80, "status": null},
  {"period": "2014-12-24", "value": 147.07, "status": null},
  {"period": "2014-12-29", "value": 146.96, "status": null},
  {"period": "2014-12-30", "value": 145.41, "status": null},
  {"period": "2014-12-31", "value": 145.23, "status": null},
  {"period": "2015-01-02", "value": 145.21, "status": null},
  {"period": "2015-01-05", "value": 143.00, "status": null},
  {"period": "2015-01-06", "value": 141.69, "status": null},
  {"period": "2015-01-07", "value": 141.17, "status": null},
  {"period": "2015-01-08", "value": 141.00, "status": null},
  {"period": "2015-01-09", "value": 140.81, "status": null},
  {"period": "2015-01-12", "value": 140.56, "status": null},
  {"period": "2015-01-13", "value": 139.56, "status": null},
  {"period": "2015-01-14", "value": 137.48, "status": null},
  {"period": "2015-01-15", "value": 136.48, "status": null},
  {"period": "2015-01-16", "value": 135.06, "status": null},
  {"period": "2015-01-19", "value": 136.27, "status": null},
  {"period": "2015-01-20", "value": 137.37, "status": null},
  {"period": "2015-01-21", "value": 136.07, "status": null},
  {"period": "2015-01-22", "value": 136.70, "status": null},
  {"period": "2015-01-23", "value": 132.12, "status": null},
  {"period": "2015-01-26", "value": 133.03, "status": null},
  {"period": "2015-01-27", "value": 133.08, "status": null},
  {"period": "2015-01-28", "value": 133.70, "status": null},
  {"period": "2015-01-29", "value": 133.43, "status": null},
  {"period": "2015-01-30", "value": 133.08, "status": null},
  {"period": "2015-02-02", "value": 133.06, "status": null},
  {"period": "2015-02-03", "value": 133.48, "status": null},
  {"period": "2015-02-04", "value": 134.49, "status": null},
  {"period": "2015-02-05", "value": 133.98, "status": null},
  {"period": "2015-02-06", "value": 134.28, "status": null},
  {"period": "2015-02-09", "value": 133.72, "status": null},
  {"period": "2015-02-10", "value": 134.67, "status": null},
  {"period": "2015-02-11", "value": 135.50, "status": null},
  {"period": "2015-02-12", "value": 135.72, "status": null},
  {"period": "2015-02-13", "value": 135.46, "status": null},
  {"period": "2015-02-16", "value": 135.26, "status": null},
  {"period": "2015-02-17", "value": 135.61, "status": null},
  {"period": "2015-02-18", "value": 135.69, "status": null},
  {"period": "2015-02-19", "value": 135.52, "status": null},
  {"period": "2015-02-20", "value": 133.91, "status": null},
  {"period": "2015-02-23", "value": 134.50, "status": null},
  {"period": "2015-02-24", "value": 135.36, "status": null},
  {"period": "2015-02-25", "value": 134.92, "status": null},
  {"period": "2015-02-26", "value": 134.54, "status": null},
  {"period": "2015-02-27", "value": 134.05, "status": null},
  {"period": "2015-03-02", "value": 134.47, "status": null},
  {"period": "2015-03-03", "value": 133.74, "status": null},
  {"period": "2015-03-04", "value": 133.15, "status": null},
  {"period": "2015-03-05", "value": 133.10, "status": null},
  {"period": "2015-03-06", "value": 131.48, "status": null},
  {"period": "2015-03-09", "value": 131.31, "status": null},
  {"period": "2015-03-10", "value": 130.29, "status": null},
  {"period": "2015-03-11", "value": 128.33, "status": null},
  {"period": "2015-03-12", "value": 128.29, "status": null},
  {"period": "2015-03-13", "value": 128.41, "status": null},
  {"period": "2015-03-16", "value": 127.96, "status": null},
  {"period": "2015-03-17", "value": 128.90, "status": null},
  {"period": "2015-03-18", "value": 128.35, "status": null},
  {"period": "2015-03-19", "value": 129.12, "status": null},
  {"period": "2015-03-20", "value": 130.26, "status": null},
  {"period": "2015-03-23", "value": 130.80, "status": null},
  {"period": "2015-03-24", "value": 130.89, "status": null},
  {"period": "2015-03-25", "value": 131.13, "status": null},
  {"period": "2015-03-26", "value": 130.67, "status": null},
  {"period": "2015-03-27", "value": 129.39, "status": null},
  {"period": "2015-03-30", "value": 130.02, "status": null},
  {"period": "2015-03-31", "value": 128.95, "status": null},
  {"period": "2015-04-01", "value": 129.29, "status": null},
  {"period": "2015-04-02", "value": 129.59, "status": null},
  {"period": "2015-04-07", "value": 130.33, "status": null},
  {"period": "2015-04-08", "value": 130.09, "status": null},
  {"period": "2015-04-09", "value": 129.22, "status": null},
  {"period": "2015-04-10", "value": 127.32, "status": null},
  {"period": "2015-04-13", "value": 127.20, "status": null},
  {"period": "2015-04-14", "value": 126.67, "status": null},
  {"period": "2015-04-15", "value": 126.52, "status": null},
  {"period": "2015-04-16", "value": 127.64, "status": null},
  {"period": "2015-04-17", "value": 128.45, "status": null},
  {"period": "2015-04-20", "value": 127.68, "status": null},
  {"period": "2015-04-21", "value": 127.75, "status": null},
  {"period": "2015-04-22", "value": 128.45, "status": null},
  {"period": "2015-04-23", "value": 129.36, "status": null},
  {"period": "2015-04-24", "value": 129.36, "status": null},
  {"period": "2015-04-27", "value": 129.23, "status": null},
  {"period": "2015-04-28", "value": 130.09, "status": null},
  {"period": "2015-04-29", "value": 131.20, "status": null},
  {"period": "2015-04-30", "value": 133.26, "status": null},
  {"period": "2015-05-04", "value": 134.07, "status": null},
  {"period": "2015-05-05", "value": 133.92, "status": null},
  {"period": "2015-05-06", "value": 134.59, "status": null},
  {"period": "2015-05-07", "value": 134.72, "status": null},
  {"period": "2015-05-08", "value": 134.90, "status": null},
  {"period": "2015-05-11", "value": 133.64, "status": null},
  {"period": "2015-05-12", "value": 134.85, "status": null},
  {"period": "2015-05-13", "value": 134.31, "status": null},
  {"period": "2015-05-14", "value": 136.12, "status": null},
  {"period": "2015-05-15", "value": 135.78, "status": null},
  {"period": "2015-05-18", "value": 136.33, "status": null},
  {"period": "2015-05-19", "value": 134.36, "status": null},
  {"period": "2015-05-20", "value": 134.43, "status": null},
  {"period": "2015-05-21", "value": 134.79, "status": null},
  {"period": "2015-05-22", "value": 135.01, "status": null},
  {"period": "2015-05-25", "value": 133.39, "status": null},
  {"period": "2015-05-26", "value": 134.07, "status": null},
  {"period": "2015-05-27", "value": 134.37, "status": null},
  {"period": "2015-05-28", "value": 135.36, "status": null},
  {"period": "2015-05-29", "value": 135.95, "status": null},
  {"period": "2015-06-01", "value": 135.79, "status": null},
  {"period": "2015-06-02", "value": 137.52, "status": null},
  {"period": "2015-06-03", "value": 138.46, "status": null},
  {"period": "2015-06-04", "value": 140.47, "status": null},
  {"period": "2015-06-05", "value": 139.97, "status": null},
  {"period": "2015-06-08", "value": 139.84, "status": null},
  {"period": "2015-06-09", "value": 139.56, "status": null},
  {"period": "2015-06-10", "value": 138.69, "status": null},
  {"period": "2015-06-11", "value": 138.95, "status": null},
  {"period": "2015-06-12", "value": 138.78, "status": null},
  {"period": "2015-06-15", "value": 138.54, "status": null},
  {"period": "2015-06-16", "value": 138.42, "status": null},
  {"period": "2015-06-17", "value": 139.78, "status": null},
  {"period": "2015-06-18", "value": 139.94, "status": null},
  {"period": "2015-06-19", "value": 139.19, "status": null},
  {"period": "2015-06-22", "value": 139.80, "status": null},
  {"period": "2015-06-23", "value": 138.72, "status": null},
  {"period": "2015-06-24", "value": 138.93, "status": null},
  {"period": "2015-06-25", "value": 138.52, "status": null},
  {"period": "2015-06-26", "value": 138.58, "status": null},
  {"period": "2015-06-29", "value": 136.81, "status": null},
  {"period": "2015-06-30", "value": 137.01, "status": null},
  {"period": "2015-07-01", "value": 136.63, "status": null},
  {"period": "2015-07-02", "value": 136.82, "status": null},
  {"period": "2015-07-03", "value": 136.38, "status": null},
  {"period": "2015-07-06", "value": 135.11, "status": null},
  {"period": "2015-07-07", "value": 133.88, "status": null},
  {"period": "2015-07-08", "value": 133.88, "status": null},
  {"period": "2015-07-09", "value": 134.30, "status": null},
  {"period": "2015-07-10", "value": 136.88, "status": null},
  {"period": "2015-07-13", "value": 136.30, "status": null},
  {"period": "2015-07-14", "value": 136.02, "status": null},
  {"period": "2015-07-15", "value": 135.95, "status": null},
  {"period": "2015-07-16", "value": 134.90, "status": null},
  {"period": "2015-07-17", "value": 135.01, "status": null},
  {"period": "2015-07-20", "value": 134.83, "status": null},
  {"period": "2015-07-21", "value": 135.17, "status": null},
  {"period": "2015-07-22", "value": 134.98, "status": null},
  {"period": "2015-07-23", "value": 136.15, "status": null},
  {"period": "2015-07-24", "value": 135.70, "status": null},
  {"period": "2015-07-27", "value": 136.23, "status": null},
  {"period": "2015-07-28", "value": 136.46, "status": null},
  {"period": "2015-07-29", "value": 136.50, "status": null},
  {"period": "2015-07-30", "value": 136.25, "status": null},
  {"period": "2015-07-31", "value": 136.34, "status": null},
  {"period": "2015-08-03", "value": 136.07, "status": null},
  {"period": "2015-08-04", "value": 136.07, "status": null},
  {"period": "2015-08-05", "value": 135.23, "status": null},
  {"period": "2015-08-06", "value": 135.94, "status": null},
  {"period": "2015-08-07", "value": 136.43, "status": null},
  {"period": "2015-08-10", "value": 136.67, "status": null},
  {"period": "2015-08-11", "value": 137.99, "status": null},
  {"period": "2015-08-12", "value": 138.45, "status": null},
  {"period": "2015-08-13", "value": 138.23, "status": null},
  {"period": "2015-08-14", "value": 138.70, "status": null},
  {"period": "2015-08-17", "value": 138.22, "status": null},
  {"period": "2015-08-18", "value": 137.44, "status": null},
  {"period": "2015-08-19", "value": 137.31, "status": null},
  {"period": "2015-08-20", "value": 138.50, "status": null},
  {"period": "2015-08-21", "value": 138.40, "status": null},
  {"period": "2015-08-24", "value": 137.80, "status": null},
  {"period": "2015-08-25", "value": 137.84, "status": null},
  {"period": "2015-08-26", "value": 136.46, "status": null},
  {"period": "2015-08-27", "value": 135.62, "status": null},
  {"period": "2015-08-28", "value": 136.16, "status": null},
  {"period": "2015-08-31", "value": 136.07, "status": null},
  {"period": "2015-09-01", "value": 134.87, "status": null},
  {"period": "2015-09-02", "value": 135.21, "status": null},
  {"period": "2015-09-03", "value": 134.98, "status": null},
  {"period": "2015-09-04", "value": 132.82, "status": null},
  {"period": "2015-09-07", "value": 133.09, "status": null},
  {"period": "2015-09-08", "value": 133.82, "status": null},
  {"period": "2015-09-09", "value": 134.65, "status": null},
  {"period": "2015-09-10", "value": 135.38, "status": null},
  {"period": "2015-09-11", "value": 136.02, "status": null},
  {"period": "2015-09-14", "value": 136.04, "status": null},
  {"period": "2015-09-15", "value": 135.44, "status": null},
  {"period": "2015-09-16", "value": 135.45, "status": null},
  {"period": "2015-09-17", "value": 136.76, "status": null},
  {"period": "2015-09-18", "value": 136.31, "status": null},
  {"period": "2015-09-21", "value": 135.50, "status": null},
  {"period": "2015-09-22", "value": 133.75, "status": null},
  {"period": "2015-09-23", "value": 134.03, "status": null},
  {"period": "2015-09-24", "value": 134.48, "status": null},
  {"period": "2015-09-25", "value": 134.92, "status": null},
  {"period": "2015-09-28", "value": 134.13, "status": null},
  {"period": "2015-09-29", "value": 134.38, "status": null},
  {"period": "2015-09-30", "value": 134.69, "status": null},
  {"period": "2015-10-01", "value": 133.56, "status": null},
  {"period": "2015-10-02", "value": 134.24, "status": null},
  {"period": "2015-10-05", "value": 135.07, "status": null},
  {"period": "2015-10-06", "value": 135.07, "status": null},
  {"period": "2015-10-07", "value": 135.30, "status": null},
  {"period": "2015-10-08", "value": 134.92, "status": null},
  {"period": "2015-10-09", "value": 136.65, "status": null},
  {"period": "2015-10-12", "value": 136.61, "status": null},
  {"period": "2015-10-13", "value": 136.16, "status": null},
  {"period": "2015-10-14", "value": 136.48, "status": null},
  {"period": "2015-10-15", "value": 135.23, "status": null},
  {"period": "2015-10-16", "value": 135.25, "status": null},
  {"period": "2015-10-19", "value": 135.29, "status": null},
  {"period": "2015-10-20", "value": 136.16, "status": null},
  {"period": "2015-10-21", "value": 136.30, "status": null},
  {"period": "2015-10-22", "value": 135.49, "status": null},
  {"period": "2015-10-23", "value": 133.80, "status": null},
  {"period": "2015-10-26", "value": 133.26, "status": null},
  {"period": "2015-10-27", "value": 133.06, "status": null},
  {"period": "2015-10-28", "value": 133.38, "status": null},
  {"period": "2015-10-29", "value": 132.30, "status": null},
  {"period": "2015-10-30", "value": 132.88, "status": null},
  {"period": "2015-11-02", "value": 133.02, "status": null},
  {"period": "2015-11-03", "value": 132.65, "status": null},
  {"period": "2015-11-04", "value": 132.45, "status": null},
  {"period": "2015-11-05", "value": 132.65, "status": null},
  {"period": "2015-11-06", "value": 132.41, "status": null},
  {"period": "2015-11-09", "value": 133.08, "status": null},
  {"period": "2015-11-10", "value": 131.98, "status": null},
  {"period": "2015-11-11", "value": 131.90, "status": null},
  {"period": "2015-11-12", "value": 131.92, "status": null},
  {"period": "2015-11-13", "value": 132.04, "status": null},
  {"period": "2015-11-16", "value": 132.01, "status": null},
  {"period": "2015-11-17", "value": 131.49, "status": null},
  {"period": "2015-11-18", "value": 131.65, "status": null},
  {"period": "2015-11-19", "value": 131.60, "status": null},
  {"period": "2015-11-20", "value": 131.28, "status": null},
  {"period": "2015-11-23", "value": 130.92, "status": null},
  {"period": "2015-11-24", "value": 130.52, "status": null},
  {"period": "2015-11-25", "value": 129.94, "status": null},
  {"period": "2015-11-26", "value": 130.06, "status": null},
  {"period": "2015-11-27", "value": 129.75, "status": null},
  {"period": "2015-11-30", "value": 130.22, "status": null},
  {"period": "2015-12-01", "value": 130.57, "status": null},
  {"period": "2015-12-02", "value": 130.70, "status": null},
  {"period": "2015-12-03", "value": 131.58, "status": null},
  {"period": "2015-12-04", "value": 134.08, "status": null},
  {"period": "2015-12-07", "value": 133.40, "status": null},
  {"period": "2015-12-08", "value": 133.64, "status": null},
  {"period": "2015-12-09", "value": 134.04, "status": null},
  {"period": "2015-12-10", "value": 132.97, "status": null},
  {"period": "2015-12-11", "value": 133.02, "status": null},
  {"period": "2015-12-14", "value": 132.54, "status": null},
  {"period": "2015-12-15", "value": 132.97, "status": null},
  {"period": "2015-12-16", "value": 133.18, "status": null},
  {"period": "2015-12-17", "value": 132.82, "status": null},
  {"period": "2015-12-18", "value": 131.60, "status": null},
  {"period": "2015-12-21", "value": 131.93, "status": null},
  {"period": "2015-12-22", "value": 132.42, "status": null},
  {"period": "2015-12-23", "value": 131.92, "status": null},
  {"period": "2015-12-24", "value": 131.83, "status": null},
  {"period": "2015-12-28", "value": 132.05, "status": null},
  {"period": "2015-12-29", "value": 131.88, "status": null},
  {"period": "2015-12-30", "value": 131.66, "status": null},
  {"period": "2015-12-31", "value": 131.07, "status": null},
  {"period": "2016-01-04", "value": 129.78, "status": null},
  {"period": "2016-01-05", "value": 127.88, "status": null},
  {"period": "2016-01-06", "value": 127.19, "status": null},
  {"period": "2016-01-07", "value": 127.74, "status": null},
  {"period": "2016-01-08", "value": 128.51, "status": null},
  {"period": "2016-01-11", "value": 128.33, "status": null},
  {"period": "2016-01-12", "value": 127.79, "status": null},
  {"period": "2016-01-13", "value": 127.74, "status": null},
  {"period": "2016-01-14", "value": 128.26, "status": null},
  {"period": "2016-01-15", "value": 127.80, "status": null},
  {"period": "2016-01-18", "value": 127.78, "status": null},
  {"period": "2016-01-19", "value": 128.12, "status": null},
  {"period": "2016-01-20", "value": 127.28, "status": null},
  {"period": "2016-01-21", "value": 127.43, "status": null},
  {"period": "2016-01-22", "value": 127.77, "status": null},
  {"period": "2016-01-25", "value": 128.07, "status": null},
  {"period": "2016-01-26", "value": 128.22, "status": null},
  {"period": "2016-01-27", "value": 128.91, "status": null},
  {"period": "2016-01-28", "value": 129.62, "status": null},
  {"period": "2016-01-29", "value": 132.25, "status": null},
  {"period": "2016-02-01", "value": 131.99, "status": null},
  {"period": "2016-02-02", "value": 131.84, "status": null},
  {"period": "2016-02-03", "value": 130.58, "status": null},
  {"period": "2016-02-04", "value": 131.49, "status": null},
  {"period": "2016-02-05", "value": 130.71, "status": null},
  {"period": "2016-02-08", "value": 129.11, "status": null},
  {"period": "2016-02-09", "value": 129.07, "status": null},
  {"period": "2016-02-10", "value": 129.42, "status": null},
  {"period": "2016-02-11", "value": 127.30, "status": null},
  {"period": "2016-02-12", "value": 127.07, "status": null},
  {"period": "2016-02-15", "value": 127.60, "status": null},
  {"period": "2016-02-16", "value": 127.02, "status": null},
  {"period": "2016-02-17", "value": 127.10, "status": null},
  {"period": "2016-02-18", "value": 126.17, "status": null},
  {"period": "2016-02-19", "value": 125.40, "status": null},
  {"period": "2016-02-22", "value": 124.85, "status": null},
  {"period": "2016-02-23", "value": 123.12, "status": null},
  {"period": "2016-02-24", "value": 122.86, "status": null},
  {"period": "2016-02-25", "value": 124.01, "status": null},
  {"period": "2016-02-26", "value": 124.42, "status": null},
  {"period": "2016-02-29", "value": 123.14, "status": null},
  {"period": "2016-03-01", "value": 122.94, "status": null},
  {"period": "2016-03-02", "value": 124.07, "status": null},
  {"period": "2016-03-03", "value": 124.23, "status": null},
  {"period": "2016-03-04", "value": 124.77, "status": null},
  {"period": "2016-03-07", "value": 124.45, "status": null},
  {"period": "2016-03-08", "value": 124.60, "status": null},
  {"period": "2016-03-09", "value": 123.63, "status": null},
  {"period": "2016-03-10", "value": 123.87, "status": null},
  {"period": "2016-03-11", "value": 126.17, "status": null},
  {"period": "2016-03-14", "value": 126.36, "status": null},
  {"period": "2016-03-15", "value": 125.36, "status": null},
  {"period": "2016-03-16", "value": 125.68, "status": null},
  {"period": "2016-03-17", "value": 126.28, "status": null},
  {"period": "2016-03-18", "value": 125.79, "status": null},
  {"period": "2016-03-21", "value": 125.94, "status": null},
  {"period": "2016-03-22", "value": 125.13, "status": null},
  {"period": "2016-03-23", "value": 126.01, "status": null},
  {"period": "2016-03-24", "value": 125.41, "status": null},
  {"period": "2016-03-29", "value": 127.13, "status": null},
  {"period": "2016-03-30", "value": 127.37, "status": null},
  {"period": "2016-03-31", "value": 127.90, "status": null},
  {"period": "2016-04-01", "value": 128.07, "status": null},
  {"period": "2016-04-04", "value": 126.97, "status": null},
  {"period": "2016-04-05", "value": 125.81, "status": null},
  {"period": "2016-04-06", "value": 125.13, "status": null},
  {"period": "2016-04-07", "value": 123.15, "status": null},
  {"period": "2016-04-08", "value": 123.36, "status": null},
  {"period": "2016-04-11", "value": 123.28, "status": null},
  {"period": "2016-04-12", "value": 123.44, "status": null},
  {"period": "2016-04-13", "value": 123.47, "status": null},
  {"period": "2016-04-14", "value": 123.09, "status": null},
  {"period": "2016-04-15", "value": 122.91, "status": null},
  {"period": "2016-04-18", "value": 122.32, "status": null},
  {"period": "2016-04-19", "value": 124.10, "status": null},
  {"period": "2016-04-20", "value": 124.20, "status": null},
  {"period": "2016-04-21", "value": 124.50, "status": null},
  {"period": "2016-04-22", "value": 124.86, "status": null},
  {"period": "2016-04-25", "value": 124.95, "status": null},
  {"period": "2016-04-26", "value": 125.45, "status": null},
  {"period": "2016-04-27", "value": 125.79, "status": null},
  {"period": "2016-04-28", "value": 122.84, "status": null},
  {"period": "2016-04-29", "value": 122.34, "status": null},
  {"period": "2016-05-02", "value": 122.47, "status": null},
  {"period": "2016-05-03", "value": 122.53, "status": null},
  {"period": "2016-05-04", "value": 122.62, "status": null},
  {"period": "2016-05-05", "value": 122.51, "status": null},
  {"period": "2016-05-06", "value": 122.23, "status": null},
  {"period": "2016-05-09", "value": 123.39, "status": null},
  {"period": "2016-05-10", "value": 124.12, "status": null},
  {"period": "2016-05-11", "value": 124.09, "status": null},
  {"period": "2016-05-12", "value": 124.50, "status": null},
  {"period": "2016-05-13", "value": 123.56, "status": null},
  {"period": "2016-05-16", "value": 123.27, "status": null},
  {"period": "2016-05-17", "value": 123.93, "status": null},
  {"period": "2016-05-18", "value": 123.38, "status": null},
  {"period": "2016-05-19", "value": 123.17, "status": null},
  {"period": "2016-05-20", "value": 123.81, "status": null},
  {"period": "2016-05-23", "value": 122.70, "status": null},
  {"period": "2016-05-24", "value": 122.56, "status": null},
  {"period": "2016-05-25", "value": 122.79, "status": null},
  {"period": "2016-05-26", "value": 122.93, "status": null},
  {"period": "2016-05-27", "value": 122.46, "status": null},
  {"period": "2016-05-30", "value": 123.85, "status": null},
  {"period": "2016-05-31", "value": 123.83, "status": null},
  {"period": "2016-06-01", "value": 122.07, "status": null},
  {"period": "2016-06-02", "value": 121.96, "status": null},
  {"period": "2016-06-03", "value": 121.47, "status": null},
  {"period": "2016-06-06", "value": 121.58, "status": null},
  {"period": "2016-06-07", "value": 122.16, "status": null},
  {"period": "2016-06-08", "value": 121.77, "status": null},
  {"period": "2016-06-09", "value": 120.72, "status": null},
  {"period": "2016-06-10", "value": 120.79, "status": null},
  {"period": "2016-06-13", "value": 119.51, "status": null},
  {"period": "2016-06-14", "value": 118.98, "status": null},
  {"period": "2016-06-15", "value": 119.29, "status": null},
  {"period": "2016-06-16", "value": 116.65, "status": null},
  {"period": "2016-06-17", "value": 117.34, "status": null},
  {"period": "2016-06-20", "value": 118.57, "status": null},
  {"period": "2016-06-21", "value": 118.39, "status": null},
  {"period": "2016-06-22", "value": 118.01, "status": null},
  {"period": "2016-06-23", "value": 120.38, "status": null},
  {"period": "2016-06-24", "value": 113.23, "status": null},
  {"period": "2016-06-27", "value": 111.80, "status": null},
  {"period": "2016-06-28", "value": 113.40, "status": null},
  {"period": "2016-06-29", "value": 113.85, "status": null},
  {"period": "2016-06-30", "value": 114.05, "status": null},
  {"period": "2016-07-01", "value": 114.29, "status": null},
  {"period": "2016-07-04", "value": 114.29, "status": null},
  {"period": "2016-07-05", "value": 113.50, "status": null},
  {"period": "2016-07-06", "value": 111.48, "status": null},
  {"period": "2016-07-07", "value": 111.90, "status": null},
  {"period": "2016-07-08", "value": 111.17, "status": null},
  {"period": "2016-07-11", "value": 113.23, "status": null},
  {"period": "2016-07-12", "value": 115.29, "status": null},
  {"period": "2016-07-13", "value": 115.82, "status": null},
  {"period": "2016-07-14", "value": 117.88, "status": null},
  {"period": "2016-07-15", "value": 117.63, "status": null},
  {"period": "2016-07-18", "value": 116.82, "status": null},
  {"period": "2016-07-19", "value": 117.20, "status": null},
  {"period": "2016-07-20", "value": 117.33, "status": null},
  {"period": "2016-07-21", "value": 117.05, "status": null},
  {"period": "2016-07-22", "value": 116.86, "status": null},
  {"period": "2016-07-25", "value": 116.64, "status": null},
  {"period": "2016-07-26", "value": 114.67, "status": null},
  {"period": "2016-07-27", "value": 116.23, "status": null},
  {"period": "2016-07-28", "value": 116.14, "status": null},
  {"period": "2016-07-29", "value": 114.83, "status": null},
  {"period": "2016-08-01", "value": 114.28, "status": null},
  {"period": "2016-08-02", "value": 113.72, "status": null},
  {"period": "2016-08-03", "value": 113.22, "status": null},
  {"period": "2016-08-04", "value": 112.66, "status": null},
  {"period": "2016-08-05", "value": 112.73, "status": null},
  {"period": "2016-08-08", "value": 113.59, "status": null},
  {"period": "2016-08-09", "value": 113.27, "status": null},
  {"period": "2016-08-10", "value": 113.09, "status": null},
  {"period": "2016-08-11", "value": 113.05, "status": null},
  {"period": "2016-08-12", "value": 113.77, "status": null},
  {"period": "2016-08-15", "value": 112.97, "status": null},
  {"period": "2016-08-16", "value": 112.74, "status": null},
  {"period": "2016-08-17", "value": 113.53, "status": null},
  {"period": "2016-08-18", "value": 113.60, "status": null},
  {"period": "2016-08-19", "value": 113.53, "status": null},
  {"period": "2016-08-22", "value": 113.73, "status": null},
  {"period": "2016-08-23", "value": 113.48, "status": null},
  {"period": "2016-08-24", "value": 112.95, "status": null},
  {"period": "2016-08-25", "value": 113.45, "status": null},
  {"period": "2016-08-26", "value": 113.33, "status": null},
  {"period": "2016-08-29", "value": 114.24, "status": null},
  {"period": "2016-08-30", "value": 114.27, "status": null},
  {"period": "2016-08-31", "value": 115.01, "status": null},
  {"period": "2016-09-01", "value": 115.59, "status": null},
  {"period": "2016-09-02", "value": 115.83, "status": null},
  {"period": "2016-09-05", "value": 115.24, "status": null},
  {"period": "2016-09-06", "value": 115.39, "status": null},
  {"period": "2016-09-07", "value": 114.23, "status": null},
  {"period": "2016-09-08", "value": 114.80, "status": null},
  {"period": "2016-09-09", "value": 115.85, "status": null},
  {"period": "2016-09-12", "value": 114.38, "status": null},
  {"period": "2016-09-13", "value": 114.98, "status": null},
  {"period": "2016-09-14", "value": 115.37, "status": null},
  {"period": "2016-09-15", "value": 114.98, "status": null},
  {"period": "2016-09-16", "value": 114.35, "status": null},
  {"period": "2016-09-19", "value": 113.65, "status": null},
  {"period": "2016-09-20", "value": 113.93, "status": null},
  {"period": "2016-09-21", "value": 112.49, "status": null},
  {"period": "2016-09-22", "value": 113.19, "status": null},
  {"period": "2016-09-23", "value": 113.02, "status": null},
  {"period": "2016-09-26", "value": 113.11, "status": null},
  {"period": "2016-09-27", "value": 112.52, "status": null},
  {"period": "2016-09-28", "value": 112.93, "status": null},
  {"period": "2016-09-29", "value": 113.88, "status": null},
  {"period": "2016-09-30", "value": 113.09, "status": null},
  {"period": "2016-10-03", "value": 113.90, "status": null},
  {"period": "2016-10-04", "value": 114.50, "status": null},
  {"period": "2016-10-05", "value": 115.65, "status": null},
  {"period": "2016-10-06", "value": 116.00, "status": null},
  {"period": "2016-10-07", "value": 115.44, "status": null},
  {"period": "2016-10-10", "value": 115.39, "status": null},
  {"period": "2016-10-11", "value": 114.90, "status": null},
  {"period": "2016-10-12", "value": 114.50, "status": null},
  {"period": "2016-10-13", "value": 114.49, "status": null},
  {"period": "2016-10-14", "value": 114.76, "status": null},
  {"period": "2016-10-17", "value": 114.46, "status": null},
  {"period": "2016-10-18", "value": 114.37, "status": null},
  {"period": "2016-10-19", "value": 113.49, "status": null},
  {"period": "2016-10-20", "value": 113.76, "status": null},
  {"period": "2016-10-21", "value": 112.96, "status": null},
  {"period": "2016-10-24", "value": 113.29, "status": null},
  {"period": "2016-10-25", "value": 113.65, "status": null},
  {"period": "2016-10-26", "value": 113.97, "status": null},
  {"period": "2016-10-27", "value": 114.39, "status": null},
  {"period": "2016-10-28", "value": 115.10, "status": null},
  {"period": "2016-10-31", "value": 114.97, "status": null},
  {"period": "2016-11-01", "value": 115.57, "status": null},
  {"period": "2016-11-02", "value": 114.62, "status": null},
  {"period": "2016-11-03", "value": 114.25, "status": null},
  {"period": "2016-11-04", "value": 114.24, "status": null},
  {"period": "2016-11-07", "value": 115.40, "status": null},
  {"period": "2016-11-08", "value": 115.66, "status": null},
  {"period": "2016-11-09", "value": 114.54, "status": null},
  {"period": "2016-11-10", "value": 116.40, "status": null},
  {"period": "2016-11-11", "value": 115.96, "status": null},
  {"period": "2016-11-14", "value": 116.27, "status": null},
  {"period": "2016-11-15", "value": 116.55, "status": null},
  {"period": "2016-11-16", "value": 117.25, "status": null},
  {"period": "2016-11-17", "value": 117.12, "status": null},
  {"period": "2016-11-18", "value": 116.95, "status": null},
  {"period": "2016-11-21", "value": 117.59, "status": null},
  {"period": "2016-11-22", "value": 117.74, "status": null},
  {"period": "2016-11-23", "value": 118.04, "status": null},
  {"period": "2016-11-24", "value": 119.43, "status": null},
  {"period": "2016-11-25", "value": 119.73, "status": null},
  {"period": "2016-11-28", "value": 119.25, "status": null},
  {"period": "2016-11-29", "value": 119.48, "status": null},
  {"period": "2016-11-30", "value": 120.48, "status": null},
  {"period": "2016-12-01", "value": 121.39, "status": null},
  {"period": "2016-12-02", "value": 121.20, "status": null},
  {"period": "2016-12-05", "value": 122.32, "status": null},
  {"period": "2016-12-06", "value": 122.28, "status": null},
  {"period": "2016-12-07", "value": 122.42, "status": null},
  {"period": "2016-12-08", "value": 122.61, "status": null},
  {"period": "2016-12-09", "value": 121.48, "status": null},
  {"period": "2016-12-12", "value": 122.69, "status": null},
  {"period": "2016-12-13", "value": 122.27, "status": null},
  {"period": "2016-12-14", "value": 122.39, "status": null},
  {"period": "2016-12-15", "value": 123.03, "status": null},
  {"period": "2016-12-16", "value": 123.38, "status": null},
  {"period": "2016-12-19", "value": 122.19, "status": null},
  {"period": "2016-12-20", "value": 122.43, "status": null},
  {"period": "2016-12-21", "value": 122.31, "status": null},
  {"period": "2016-12-22", "value": 122.86, "status": null},
  {"period": "2016-12-23", "value": 122.60, "status": null},
  {"period": "2016-12-27", "value": 122.61, "status": null},
  {"period": "2016-12-28", "value": 122.39, "status": null},
  {"period": "2016-12-29", "value": 122.04, "status": null},
  {"period": "2016-12-30", "value": 123.40, "status": null},
  {"period": "2017-01-02", "value": 122.92, "status": null},
  {"period": "2017-01-03", "value": 122.75, "status": null},
  {"period": "2017-01-04", "value": 122.64, "status": null},
  {"period": "2017-01-05", "value": 122.38, "status": null},
  {"period": "2017-01-06", "value": 122.83, "status": null},
  {"period": "2017-01-09", "value": 122.66, "status": null},
  {"period": "2017-01-10", "value": 122.84, "status": null},
  {"period": "2017-01-11", "value": 122.14, "status": null},
  {"period": "2017-01-12", "value": 121.69, "status": null},
  {"period": "2017-01-13", "value": 121.91, "status": null},
  {"period": "2017-01-16", "value": 120.91, "status": null},
  {"period": "2017-01-17", "value": 121.10, "status": null},
  {"period": "2017-01-18", "value": 121.05, "status": null},
  {"period": "2017-01-19", "value": 122.23, "status": null},
  {"period": "2017-01-20", "value": 122.47, "status": null},
  {"period": "2017-01-23", "value": 121.72, "status": null},
  {"period": "2017-01-24", "value": 121.85, "status": null},
  {"period": "2017-01-25", "value": 121.79, "status": null},
  {"period": "2017-01-26", "value": 122.40, "status": null},
  {"period": "2017-01-27", "value": 123.01, "status": null},
  {"period": "2017-01-30", "value": 121.76, "status": null},
  {"period": "2017-01-31", "value": 121.94, "status": null},
  {"period": "2017-02-01", "value": 122.25, "status": null},
  {"period": "2017-02-02", "value": 121.40, "status": null},
  {"period": "2017-02-03", "value": 121.49, "status": null},
  {"period": "2017-02-06", "value": 120.28, "status": null},
  {"period": "2017-02-07", "value": 119.94, "status": null},
  {"period": "2017-02-08", "value": 119.39, "status": null},
  {"period": "2017-02-09", "value": 120.04, "status": null},
  {"period": "2017-02-10", "value": 120.65, "status": null},
  {"period": "2017-02-13", "value": 120.90, "status": null},
  {"period": "2017-02-14", "value": 120.43, "status": null},
  {"period": "2017-02-15", "value": 120.85, "status": null},
  {"period": "2017-02-16", "value": 120.95, "status": null},
  {"period": "2017-02-17", "value": 120.08, "status": null},
  {"period": "2017-02-20", "value": 120.11, "status": null},
  {"period": "2017-02-21", "value": 119.77, "status": null},
  {"period": "2017-02-22", "value": 118.79, "status": null},
  {"period": "2017-02-23", "value": 119.30, "status": null},
  {"period": "2017-02-24", "value": 119.04, "status": null},
  {"period": "2017-02-27", "value": 118.87, "status": null},
  {"period": "2017-02-28", "value": 118.83, "status": null},
  {"period": "2017-03-01", "value": 119.84, "status": null},
  {"period": "2017-03-02", "value": 120.24, "status": null},
  {"period": "2017-03-03", "value": 120.83, "status": null},
  {"period": "2017-03-06", "value": 120.55, "status": null},
  {"period": "2017-03-07", "value": 120.61, "status": null},
  {"period": "2017-03-08", "value": 120.65, "status": null},
  {"period": "2017-03-09", "value": 120.95, "status": null},
  {"period": "2017-03-10", "value": 122.42, "status": null},
  {"period": "2017-03-13", "value": 122.35, "status": null},
  {"period": "2017-03-14", "value": 122.13, "status": null},
  {"period": "2017-03-15", "value": 121.77, "status": null},
  {"period": "2017-03-16", "value": 121.55, "status": null},
  {"period": "2017-03-17", "value": 121.49, "status": null},
  {"period": "2017-03-20", "value": 121.19, "status": null},
  {"period": "2017-03-21", "value": 121.58, "status": null},
  {"period": "2017-03-22", "value": 120.07, "status": null},
  {"period": "2017-03-23", "value": 119.36, "status": null},
  {"period": "2017-03-24", "value": 120.09, "status": null},
  {"period": "2017-03-27", "value": 119.93, "status": null},
  {"period": "2017-03-28", "value": 119.84, "status": null},
  {"period": "2017-03-29", "value": 119.17, "status": null},
  {"period": "2017-03-30", "value": 119.39, "status": null},
  {"period": "2017-03-31", "value": 119.55, "status": null},
  {"period": "2017-04-03", "value": 118.64, "status": null},
  {"period": "2017-04-04", "value": 117.55, "status": null},
  {"period": "2017-04-05", "value": 118.49, "status": null},
  {"period": "2017-04-06", "value": 118.23, "status": null},
  {"period": "2017-04-07", "value": 117.64, "status": null},
  {"period": "2017-04-10", "value": 117.72, "status": null},
  {"period": "2017-04-11", "value": 117.36, "status": null},
  {"period": "2017-04-12", "value": 116.22, "status": null},
  {"period": "2017-04-13", "value": 116.01, "status": null},
  {"period": "2017-04-18", "value": 116.26, "status": null},
  {"period": "2017-04-19", "value": 116.91, "status": null},
  {"period": "2017-04-20", "value": 117.16, "status": null},
  {"period": "2017-04-21", "value": 116.72, "status": null},
  {"period": "2017-04-24", "value": 119.67, "status": null},
  {"period": "2017-04-25", "value": 120.34, "status": null},
  {"period": "2017-04-26", "value": 121.35, "status": null},
  {"period": "2017-04-27", "value": 121.27, "status": null},
  {"period": "2017-04-28", "value": 121.76, "status": null},
  {"period": "2017-05-02", "value": 122.55, "status": null},
  {"period": "2017-05-03", "value": 122.47, "status": null},
  {"period": "2017-05-04", "value": 123.31, "status": null},
  {"period": "2017-05-05", "value": 123.29, "status": null},
  {"period": "2017-05-08", "value": 123.10, "status": null},
  {"period": "2017-05-09", "value": 124.04, "status": null},
  {"period": "2017-05-10", "value": 123.84, "status": null},
  {"period": "2017-05-11", "value": 123.69, "status": null},
  {"period": "2017-05-12", "value": 123.82, "status": null},
  {"period": "2017-05-15", "value": 124.45, "status": null},
  {"period": "2017-05-16", "value": 125.67, "status": null},
  {"period": "2017-05-17", "value": 124.82, "status": null},
  {"period": "2017-05-18", "value": 123.05, "status": null},
  {"period": "2017-05-19", "value": 124.35, "status": null},
  {"period": "2017-05-22", "value": 125.18, "status": null},
  {"period": "2017-05-23", "value": 124.62, "status": null},
  {"period": "2017-05-24", "value": 125.15, "status": null},
  {"period": "2017-05-25", "value": 125.33, "status": null},
  {"period": "2017-05-26", "value": 124.38, "status": null},
  {"period": "2017-05-29", "value": 124.57, "status": null},
  {"period": "2017-05-30", "value": 123.97, "status": null},
  {"period": "2017-05-31", "value": 124.40, "status": null},
  {"period": "2017-06-01", "value": 124.53, "status": null},
  {"period": "2017-06-02", "value": 125.02, "status": null},
  {"period": "2017-06-05", "value": 124.30, "status": null},
  {"period": "2017-06-06", "value": 123.12, "status": null},
  {"period": "2017-06-07", "value": 122.78, "status": null},
  {"period": "2017-06-08", "value": 123.77, "status": null},
  {"period": "2017-06-09", "value": 123.44, "status": null},
  {"period": "2017-06-12", "value": 123.30, "status": null},
  {"period": "2017-06-13", "value": 123.43, "status": null},
  {"period": "2017-06-14", "value": 123.58, "status": null},
  {"period": "2017-06-15", "value": 122.95, "status": null},
  {"period": "2017-06-16", "value": 124.33, "status": null},
  {"period": "2017-06-19", "value": 124.26, "status": null},
  {"period": "2017-06-20", "value": 124.25, "status": null},
  {"period": "2017-06-21", "value": 124.21, "status": null},
  {"period": "2017-06-22", "value": 124.27, "status": null},
  {"period": "2017-06-23", "value": 124.36, "status": null},
  {"period": "2017-06-26", "value": 124.93, "status": null},
  {"period": "2017-06-27", "value": 126.16, "status": null},
  {"period": "2017-06-28", "value": 127.53, "status": null},
  {"period": "2017-06-29", "value": 128.59, "status": null},
  {"period": "2017-06-30", "value": 127.75, "status": null},
  {"period": "2017-07-03", "value": 128.46, "status": null},
  {"period": "2017-07-04", "value": 128.57, "status": null},
  {"period": "2017-07-05", "value": 128.64, "status": null},
  {"period": "2017-07-06", "value": 129.01, "status": null},
  {"period": "2017-07-07", "value": 129.80, "status": null},
  {"period": "2017-07-10", "value": 129.98, "status": null},
  {"period": "2017-07-11", "value": 130.36, "status": null},
  {"period": "2017-07-12", "value": 130.02, "status": null},
  {"period": "2017-07-13", "value": 129.17, "status": null},
  {"period": "2017-07-14", "value": 129.10, "status": null},
  {"period": "2017-07-17", "value": 128.86, "status": null},
  {"period": "2017-07-18", "value": 129.46, "status": null},
  {"period": "2017-07-19", "value": 129.03, "status": null},
  {"period": "2017-07-20", "value": 128.92, "status": null},
  {"period": "2017-07-21", "value": 129.72, "status": null},
  {"period": "2017-07-24", "value": 129.09, "status": null},
  {"period": "2017-07-25", "value": 130.28, "status": null},
  {"period": "2017-07-26", "value": 130.26, "status": null},
  {"period": "2017-07-27", "value": 130.32, "status": null},
  {"period": "2017-07-28", "value": 130.37, "status": null},
  {"period": "2017-07-31", "value": 129.70, "status": null},
  {"period": "2017-08-01", "value": 130.53, "status": null},
  {"period": "2017-08-02", "value": 130.98, "status": null},
  {"period": "2017-08-03", "value": 130.91, "status": null},
  {"period": "2017-08-04", "value": 130.67, "status": null},
  {"period": "2017-08-07", "value": 130.78, "status": null},
  {"period": "2017-08-08", "value": 130.31, "status": null},
  {"period": "2017-08-09", "value": 128.74, "status": null},
  {"period": "2017-08-10", "value": 128.76, "status": null},
  {"period": "2017-08-11", "value": 128.41, "status": null},
  {"period": "2017-08-14", "value": 129.28, "status": null},
  {"period": "2017-08-15", "value": 129.67, "status": null},
  {"period": "2017-08-16", "value": 129.79, "status": null},
  {"period": "2017-08-17", "value": 128.81, "status": null},
  {"period": "2017-08-18", "value": 128.02, "status": null},
  {"period": "2017-08-21", "value": 128.17, "status": null},
  {"period": "2017-08-22", "value": 128.73, "status": null},
  {"period": "2017-08-23", "value": 128.71, "status": null},
  {"period": "2017-08-24", "value": 129.06, "status": null},
  {"period": "2017-08-25", "value": 129.59, "status": null},
  {"period": "2017-08-28", "value": 130.34, "status": null},
  {"period": "2017-08-29", "value": 130.86, "status": null},
  {"period": "2017-08-30", "value": 131.25, "status": null},
  {"period": "2017-08-31", "value": 130.81, "status": null},
  {"period": "2017-09-01", "value": 131.29, "status": null},
  {"period": "2017-09-04", "value": 130.60, "status": null},
  {"period": "2017-09-05", "value": 129.99, "status": null},
  {"period": "2017-09-06", "value": 129.92, "status": null},
  {"period": "2017-09-07", "value": 130.34, "status": null},
  {"period": "2017-09-08", "value": 129.50, "status": null},
  {"period": "2017-09-11", "value": 130.38, "status": null},
  {"period": "2017-09-12", "value": 130.93, "status": null},
  {"period": "2017-09-13", "value": 131.79, "status": null},
  {"period": "2017-09-14", "value": 131.55, "status": null},
  {"period": "2017-09-15", "value": 132.92, "status": null},
  {"period": "2017-09-18", "value": 133.09, "status": null},
  {"period": "2017-09-19", "value": 133.44, "status": null},
  {"period": "2017-09-20", "value": 133.63, "status": null},
  {"period": "2017-09-21", "value": 133.86, "status": null},
  {"period": "2017-09-22", "value": 134.01, "status": null},
  {"period": "2017-09-25", "value": 133.19, "status": null},
  {"period": "2017-09-26", "value": 131.99, "status": null},
  {"period": "2017-09-27", "value": 132.60, "status": null},
  {"period": "2017-09-28", "value": 132.56, "status": null},
  {"period": "2017-09-29", "value": 132.82, "status": null},
  {"period": "2017-10-02", "value": 132.50, "status": null},
  {"period": "2017-10-03", "value": 132.77, "status": null},
  {"period": "2017-10-04", "value": 132.47, "status": null},
  {"period": "2017-10-05", "value": 132.05, "status": null},
  {"period": "2017-10-06", "value": 132.23, "status": null},
  {"period": "2017-10-09", "value": 132.36, "status": null},
  {"period": "2017-10-10", "value": 132.55, "status": null},
  {"period": "2017-10-11", "value": 132.72, "status": null},
  {"period": "2017-10-12", "value": 133.12, "status": null},
  {"period": "2017-10-13", "value": 132.49, "status": null},
  {"period": "2017-10-16", "value": 131.99, "status": null},
  {"period": "2017-10-17", "value": 131.94, "status": null},
  {"period": "2017-10-18", "value": 132.62, "status": null},
  {"period": "2017-10-19", "value": 133.18, "status": null},
  {"period": "2017-10-20", "value": 133.75, "status": null},
  {"period": "2017-10-23", "value": 133.59, "status": null},
  {"period": "2017-10-24", "value": 133.95, "status": null},
  {"period": "2017-10-25", "value": 134.41, "status": null},
  {"period": "2017-10-26", "value": 133.75, "status": null},
  {"period": "2017-10-27", "value": 132.52, "status": null},
  {"period": "2017-10-30", "value": 131.83, "status": null},
  {"period": "2017-10-31", "value": 132.00, "status": null},
  {"period": "2017-11-01", "value": 132.60, "status": null},
  {"period": "2017-11-02", "value": 132.90, "status": null},
  {"period": "2017-11-03", "value": 132.82, "status": null},
  {"period": "2017-11-06", "value": 132.29, "status": null},
  {"period": "2017-11-07", "value": 132.03, "status": null},
  {"period": "2017-11-08", "value": 131.54, "status": null},
  {"period": "2017-11-09", "value": 131.75, "status": null},
  {"period": "2017-11-10", "value": 132.08, "status": null},
  {"period": "2017-11-13", "value": 132.07, "status": null},
  {"period": "2017-11-14", "value": 133.29, "status": null},
  {"period": "2017-11-15", "value": 133.45, "status": null},
  {"period": "2017-11-16", "value": 133.12, "status": null},
  {"period": "2017-11-17", "value": 132.82, "status": null},
  {"period": "2017-11-20", "value": 132.10, "status": null},
  {"period": "2017-11-21", "value": 131.87, "status": null},
  {"period": "2017-11-22", "value": 131.61, "status": null},
  {"period": "2017-11-23", "value": 131.79, "status": null},
  {"period": "2017-11-24", "value": 132.24, "status": null},
  {"period": "2017-11-27", "value": 132.69, "status": null},
  {"period": "2017-11-28", "value": 132.24, "status": null},
  {"period": "2017-11-29", "value": 132.24, "status": null},
  {"period": "2017-11-30", "value": 133.08, "status": null},
  {"period": "2017-12-01", "value": 133.70, "status": null},
  {"period": "2017-12-04", "value": 133.91, "status": null},
  {"period": "2017-12-05", "value": 133.37, "status": null},
  {"period": "2017-12-06", "value": 132.52, "status": null},
  {"period": "2017-12-07", "value": 132.88, "status": null},
  {"period": "2017-12-08", "value": 133.26, "status": null},
  {"period": "2017-12-11", "value": 133.66, "status": null},
  {"period": "2017-12-12", "value": 133.54, "status": null},
  {"period": "2017-12-13", "value": 132.99, "status": null},
  {"period": "2017-12-14", "value": 133.39, "status": null},
  {"period": "2017-12-15", "value": 132.45, "status": null},
  {"period": "2017-12-18", "value": 132.66, "status": null},
  {"period": "2017-12-19", "value": 133.23, "status": null},
  {"period": "2017-12-20", "value": 134.16, "status": null},
  {"period": "2017-12-21", "value": 134.59, "status": null},
  {"period": "2017-12-22", "value": 134.37, "status": null},
  {"period": "2017-12-27", "value": 134.70, "status": null},
  {"period": "2017-12-28", "value": 134.74, "status": null},
  {"period": "2017-12-29", "value": 135.01, "status": null},
  {"period": "2018-01-02", "value": 135.35, "status": null},
  {"period": "2018-01-03", "value": 134.97, "status": null},
  {"period": "2018-01-04", "value": 135.92, "status": null},
  {"period": "2018-01-05", "value": 136.45, "status": null},
  {"period": "2018-01-08", "value": 135.34, "status": null},
  {"period": "2018-01-09", "value": 134.31, "status": null},
  {"period": "2018-01-10", "value": 133.62, "status": null},
  {"period": "2018-01-11", "value": 134.19, "status": null},
  {"period": "2018-01-12", "value": 134.88, "status": null},
  {"period": "2018-01-15", "value": 135.81, "status": null},
  {"period": "2018-01-16", "value": 135.40, "status": null},
  {"period": "2018-01-17", "value": 135.21, "status": null},
  {"period": "2018-01-18", "value": 136.07, "status": null},
  {"period": "2018-01-19", "value": 135.54, "status": null},
  {"period": "2018-01-22", "value": 135.66, "status": null},
  {"period": "2018-01-23", "value": 135.35, "status": null},
  {"period": "2018-01-24", "value": 135.13, "status": null},
  {"period": "2018-01-25", "value": 135.12, "status": null},
  {"period": "2018-01-26", "value": 135.95, "status": null},
  {"period": "2018-01-29", "value": 134.75, "status": null},
  {"period": "2018-01-30", "value": 134.98, "status": null},
  {"period": "2018-01-31", "value": 135.60, "status": null},
  {"period": "2018-02-01", "value": 136.62, "status": null},
  {"period": "2018-02-02", "value": 137.22, "status": null},
  {"period": "2018-02-05", "value": 136.67, "status": null},
  {"period": "2018-02-06", "value": 134.97, "status": null},
  {"period": "2018-02-07", "value": 134.84, "status": null},
  {"period": "2018-02-08", "value": 134.31, "status": null},
  {"period": "2018-02-09", "value": 133.59, "status": null},
  {"period": "2018-02-12", "value": 133.23, "status": null},
  {"period": "2018-02-13", "value": 132.82, "status": null},
  {"period": "2018-02-14", "value": 132.40, "status": null},
  {"period": "2018-02-15", "value": 133.11, "status": null},
  {"period": "2018-02-16", "value": 132.34, "status": null},
  {"period": "2018-02-19", "value": 132.24, "status": null},
  {"period": "2018-02-20", "value": 132.25, "status": null},
  {"period": "2018-02-21", "value": 132.41, "status": null},
  {"period": "2018-02-22", "value": 131.47, "status": null},
  {"period": "2018-02-23", "value": 131.28, "status": null},
  {"period": "2018-02-26", "value": 131.60, "status": null},
  {"period": "2018-02-27", "value": 131.77, "status": null},
  {"period": "2018-02-28", "value": 130.72, "status": null},
  {"period": "2018-03-01", "value": 129.98, "status": null},
  {"period": "2018-03-02", "value": 129.77, "status": null},
  {"period": "2018-03-05", "value": 130.02, "status": null},
  {"period": "2018-03-06", "value": 131.84, "status": null},
  {"period": "2018-03-07", "value": 131.41, "status": null},
  {"period": "2018-03-08", "value": 131.83, "status": null},
  {"period": "2018-03-09", "value": 131.31, "status": null},
  {"period": "2018-03-12", "value": 131.04, "status": null},
  {"period": "2018-03-13", "value": 132.31, "status": null},
  {"period": "2018-03-14", "value": 131.77, "status": null},
  {"period": "2018-03-15", "value": 130.90, "status": null},
  {"period": "2018-03-16", "value": 130.21, "status": null},
  {"period": "2018-03-19", "value": 130.65, "status": null},
  {"period": "2018-03-20", "value": 130.72, "status": null},
  {"period": "2018-03-21", "value": 130.50, "status": null},
  {"period": "2018-03-22", "value": 129.75, "status": null},
  {"period": "2018-03-23", "value": 129.74, "status": null},
  {"period": "2018-03-26", "value": 130.47, "status": null},
  {"period": "2018-03-27", "value": 131.04, "status": null},
  {"period": "2018-03-28", "value": 131.60, "status": null},
  {"period": "2018-03-29", "value": 131.15, "status": null},
  {"period": "2018-04-03", "value": 130.76, "status": null},
  {"period": "2018-04-04", "value": 130.43, "status": null},
  {"period": "2018-04-05", "value": 131.26, "status": null},
  {"period": "2018-04-06", "value": 131.32, "status": null},
  {"period": "2018-04-09", "value": 131.66, "status": null},
  {"period": "2018-04-10", "value": 132.28, "status": null},
  {"period": "2018-04-11", "value": 132.26, "status": null},
  {"period": "2018-04-12", "value": 132.04, "status": null},
  {"period": "2018-04-13", "value": 132.64, "status": null},
  {"period": "2018-04-16", "value": 132.77, "status": null},
  {"period": "2018-04-17", "value": 132.35, "status": null},
  {"period": "2018-04-18", "value": 132.82, "status": null},
  {"period": "2018-04-19", "value": 132.88, "status": null},
  {"period": "2018-04-20", "value": 132.41, "status": null},
  {"period": "2018-04-23", "value": 132.38, "status": null},
  {"period": "2018-04-24", "value": 132.92, "status": null},
  {"period": "2018-04-25", "value": 133.03, "status": null},
  {"period": "2018-04-26", "value": 132.87, "status": null},
  {"period": "2018-04-27", "value": 131.95, "status": null},
  {"period": "2018-04-30", "value": 132.12, "status": null},
  {"period": "2018-05-02", "value": 131.84, "status": null},
  {"period": "2018-05-03", "value": 131.03, "status": null},
  {"period": "2018-05-04", "value": 130.37, "status": null},
  {"period": "2018-05-07", "value": 130.15, "status": null},
  {"period": "2018-05-08", "value": 129.45, "status": null},
  {"period": "2018-05-09", "value": 130.24, "status": null},
  {"period": "2018-05-10", "value": 130.22, "status": null},
  {"period": "2018-05-11", "value": 130.44, "status": null},
  {"period": "2018-05-14", "value": 131.27, "status": null},
  {"period": "2018-05-15", "value": 130.77, "status": null},
  {"period": "2018-05-16", "value": 129.83, "status": null},
  {"period": "2018-05-17", "value": 130.66, "status": null},
  {"period": "2018-05-18", "value": 130.69, "status": null},
  {"period": "2018-05-21", "value": 130.84, "status": null},
  {"period": "2018-05-22", "value": 130.70, "status": null},
  {"period": "2018-05-23", "value": 128.61, "status": null},
  {"period": "2018-05-24", "value": 128.46, "status": null},
  {"period": "2018-05-25", "value": 127.72, "status": null},
  {"period": "2018-05-28", "value": 127.33, "status": null},
  {"period": "2018-05-29", "value": 125.88, "status": null},
  {"period": "2018-05-30", "value": 126.76, "status": null},
  {"period": "2018-05-31", "value": 127.33, "status": null},
  {"period": "2018-06-01", "value": 127.74, "status": null},
  {"period": "2018-06-04", "value": 128.44, "status": null},
  {"period": "2018-06-05", "value": 128.08, "status": null},
  {"period": "2018-06-06", "value": 129.57, "status": null},
  {"period": "2018-06-07", "value": 130.26, "status": null},
  {"period": "2018-06-08", "value": 128.64, "status": null},
  {"period": "2018-06-11", "value": 129.62, "status": null},
  {"period": "2018-06-12", "value": 130.03, "status": null},
  {"period": "2018-06-13", "value": 130.03, "status": null},
  {"period": "2018-06-14", "value": 129.15, "status": null},
  {"period": "2018-06-15", "value": 128.31, "status": null},
  {"period": "2018-06-18", "value": 128.27, "status": null},
  {"period": "2018-06-19", "value": 126.78, "status": null},
  {"period": "2018-06-20", "value": 127.39, "status": null},
  {"period": "2018-06-21", "value": 127.59, "status": null},
  {"period": "2018-06-22", "value": 128.30, "status": null},
  {"period": "2018-06-25", "value": 128.21, "status": null},
  {"period": "2018-06-26", "value": 127.95, "status": null},
  {"period": "2018-06-27", "value": 128.08, "status": null},
  {"period": "2018-06-28", "value": 127.63, "status": null},
  {"period": "2018-06-29", "value": 129.04, "status": null},
  {"period": "2018-07-02", "value": 128.86, "status": null},
  {"period": "2018-07-03", "value": 129.09, "status": null},
  {"period": "2018-07-04", "value": 128.64, "status": null},
  {"period": "2018-07-05", "value": 129.53, "status": null},
  {"period": "2018-07-06", "value": 129.65, "status": null},
  {"period": "2018-07-09", "value": 130.21, "status": null},
  {"period": "2018-07-10", "value": 130.30, "status": null},
  {"period": "2018-07-11", "value": 130.53, "status": null},
  {"period": "2018-07-12", "value": 131.13, "status": null},
  {"period": "2018-07-13", "value": 131.04, "status": null},
  {"period": "2018-07-16", "value": 131.65, "status": null},
  {"period": "2018-07-17", "value": 131.81, "status": null},
  {"period": "2018-07-18", "value": 130.92, "status": null},
  {"period": "2018-07-19", "value": 130.98, "status": null},
  {"period": "2018-07-20", "value": 130.94, "status": null},
  {"period": "2018-07-23", "value": 130.18, "status": null},
  {"period": "2018-07-24", "value": 130.06, "status": null},
  {"period": "2018-07-25", "value": 129.80, "status": null},
  {"period": "2018-07-26", "value": 129.91, "status": null},
  {"period": "2018-07-27", "value": 129.25, "status": null},
  {"period": "2018-07-30", "value": 129.79, "status": null},
  {"period": "2018-07-31", "value": 130.84, "status": null},
  {"period": "2018-08-01", "value": 130.81, "status": null},
  {"period": "2018-08-02", "value": 129.43, "status": null},
  {"period": "2018-08-03", "value": 129.30, "status": null},
  {"period": "2018-08-06", "value": 128.68, "status": null},
  {"period": "2018-08-07", "value": 128.88, "status": null},
  {"period": "2018-08-08", "value": 128.72, "status": null},
  {"period": "2018-08-09", "value": 128.84, "status": null},
  {"period": "2018-08-10", "value": 127.07, "status": null},
  {"period": "2018-08-13", "value": 126.11, "status": null},
  {"period": "2018-08-14", "value": 126.42, "status": null},
  {"period": "2018-08-15", "value": 125.67, "status": null},
  {"period": "2018-08-16", "value": 126.02, "status": null},
  {"period": "2018-08-17", "value": 125.75, "status": null},
  {"period": "2018-08-20", "value": 126.25, "status": null},
  {"period": "2018-08-21", "value": 127.01, "status": null},
  {"period": "2018-08-22", "value": 128.08, "status": null},
  {"period": "2018-08-23", "value": 128.31, "status": null},
  {"period": "2018-08-24", "value": 128.97, "status": null},
  {"period": "2018-08-27", "value": 129.16, "status": null},
  {"period": "2018-08-28", "value": 130.03, "status": null},
  {"period": "2018-08-29", "value": 129.73, "status": null},
  {"period": "2018-08-30", "value": 130.32, "status": null},
  {"period": "2018-08-31", "value": 129.05, "status": null},
  {"period": "2018-09-03", "value": 129.03, "status": null},
  {"period": "2018-09-04", "value": 128.60, "status": null},
  {"period": "2018-09-05", "value": 129.17, "status": null},
  {"period": "2018-09-06", "value": 129.55, "status": null},
  {"period": "2018-09-07", "value": 128.74, "status": null},
  {"period": "2018-09-10", "value": 128.54, "status": null},
  {"period": "2018-09-11", "value": 128.82, "status": null},
  {"period": "2018-09-12", "value": 129.13, "status": null},
  {"period": "2018-09-13", "value": 129.68, "status": null},
  {"period": "2018-09-14", "value": 130.75, "status": null},
  {"period": "2018-09-17", "value": 130.79, "status": null},
  {"period": "2018-09-18", "value": 131.21, "status": null},
  {"period": "2018-09-19", "value": 130.94, "status": null},
  {"period": "2018-09-20", "value": 131.98, "status": null},
  {"period": "2018-09-21", "value": 132.44, "status": null},
  {"period": "2018-09-24", "value": 132.56, "status": null},
  {"period": "2018-09-25", "value": 132.78, "status": null},
  {"period": "2018-09-26", "value": 132.61, "status": null},
  {"period": "2018-09-27", "value": 132.15, "status": null},
  {"period": "2018-09-28", "value": 131.23, "status": null},
  {"period": "2018-10-01", "value": 132.25, "status": null},
  {"period": "2018-10-02", "value": 131.46, "status": null},
  {"period": "2018-10-03", "value": 131.47, "status": null},
  {"period": "2018-10-04", "value": 131.31, "status": null},
  {"period": "2018-10-05", "value": 131.03, "status": null},
  {"period": "2018-10-08", "value": 130.11, "status": null},
  {"period": "2018-10-09", "value": 129.45, "status": null},
  {"period": "2018-10-10", "value": 130.23, "status": null},
  {"period": "2018-10-11", "value": 130.00, "status": null},
  {"period": "2018-10-12", "value": 129.99, "status": null},
  {"period": "2018-10-15", "value": 129.53, "status": null},
  {"period": "2018-10-16", "value": 129.92, "status": null},
  {"period": "2018-10-17", "value": 129.43, "status": null},
  {"period": "2018-10-18", "value": 129.44, "status": null},
  {"period": "2018-10-19", "value": 129.05, "status": null},
  {"period": "2018-10-22", "value": 129.63, "status": null},
  {"period": "2018-10-23", "value": 128.76, "status": null},
  {"period": "2018-10-24", "value": 128.37, "status": null},
  {"period": "2018-10-25", "value": 128.27, "status": null},
  {"period": "2018-10-26", "value": 127.13, "status": null},
  {"period": "2018-10-29", "value": 127.92, "status": null},
  {"period": "2018-10-30", "value": 128.28, "status": null},
  {"period": "2018-10-31", "value": 128.15, "status": null},
  {"period": "2018-11-01", "value": 128.52, "status": null},
  {"period": "2018-11-02", "value": 128.89, "status": null},
  {"period": "2018-11-05", "value": 128.81, "status": null},
  {"period": "2018-11-06", "value": 129.31, "status": null},
  {"period": "2018-11-07", "value": 130.02, "status": null},
  {"period": "2018-11-08", "value": 129.90, "status": null},
  {"period": "2018-11-09", "value": 129.26, "status": null},
  {"period": "2018-11-12", "value": 128.20, "status": null},
  {"period": "2018-11-13", "value": 128.32, "status": null},
  {"period": "2018-11-14", "value": 128.64, "status": null},
  {"period": "2018-11-15", "value": 128.16, "status": null},
  {"period": "2018-11-16", "value": 128.37, "status": null},
  {"period": "2018-11-19", "value": 128.89, "status": null},
  {"period": "2018-11-20", "value": 128.34, "status": null},
  {"period": "2018-11-21", "value": 129.04, "status": null},
  {"period": "2018-11-22", "value": 128.80, "status": null},
  {"period": "2018-11-23", "value": 128.07, "status": null},
  {"period": "2018-11-26", "value": 128.70, "status": null},
  {"period": "2018-11-27", "value": 128.66, "status": null},
  {"period": "2018-11-28", "value": 128.47, "status": null},
  {"period": "2018-11-29", "value": 128.99, "status": null},
  {"period": "2018-11-30", "value": 128.99, "status": null},
  {"period": "2018-12-03", "value": 128.70, "status": null},
  {"period": "2018-12-04", "value": 128.68, "status": null},
  {"period": "2018-12-05", "value": 128.31, "status": null},
  {"period": "2018-12-06", "value": 128.04, "status": null},
  {"period": "2018-12-07", "value": 128.36, "status": null},
  {"period": "2018-12-10", "value": 128.79, "status": null},
  {"period": "2018-12-11", "value": 128.75, "status": null},
  {"period": "2018-12-12", "value": 128.67, "status": null},
  {"period": "2018-12-13", "value": 129.06, "status": null},
  {"period": "2018-12-14", "value": 128.13, "status": null},
  {"period": "2018-12-17", "value": 128.44, "status": null},
  {"period": "2018-12-18", "value": 127.86, "status": null},
  {"period": "2018-12-19", "value": 128.11, "status": null},
  {"period": "2018-12-20", "value": 127.94, "status": null},
  {"period": "2018-12-21", "value": 126.98, "status": null},
  {"period": "2018-12-24", "value": 126.47, "status": null},
  {"period": "2018-12-27", "value": 126.14, "status": null},
  {"period": "2018-12-28", "value": 126.40, "status": null},
  {"period": "2018-12-31", "value": 125.85, "status": null},
  {"period": "2019-01-02", "value": 124.28, "status": null},
  {"period": "2019-01-03", "value": 122.21, "status": null},
  {"period": "2019-01-04", "value": 123.20, "status": null},
  {"period": "2019-01-07", "value": 123.90, "status": null},
  {"period": "2019-01-08", "value": 124.46, "status": null},
  {"period": "2019-01-09", "value": 124.70, "status": null},
  {"period": "2019-01-10", "value": 124.70, "status": null},
  {"period": "2019-01-11", "value": 124.91, "status": null},
  {"period": "2019-01-14", "value": 123.93, "status": null},
  {"period": "2019-01-15", "value": 124.02, "status": null},
  {"period": "2019-01-16", "value": 123.91, "status": null},
  {"period": "2019-01-17", "value": 123.95, "status": null},
  {"period": "2019-01-18", "value": 124.78, "status": null},
  {"period": "2019-01-21", "value": 124.60, "status": null},
  {"period": "2019-01-22", "value": 124.25, "status": null},
  {"period": "2019-01-23", "value": 124.70, "status": null},
  {"period": "2019-01-24", "value": 124.43, "status": null},
  {"period": "2019-01-25", "value": 124.72, "status": null},
  {"period": "2019-01-28", "value": 124.94, "status": null},
  {"period": "2019-01-29", "value": 125.03, "status": null},
  {"period": "2019-01-30", "value": 125.08, "status": null},
  {"period": "2019-01-31", "value": 124.81, "status": null},
  {"period": "2019-02-01", "value": 124.91, "status": null},
  {"period": "2019-02-04", "value": 125.77, "status": null},
  {"period": "2019-02-05", "value": 125.59, "status": null},
  {"period": "2019-02-06", "value": 125.05, "status": null},
  {"period": "2019-02-07", "value": 124.41, "status": null},
  {"period": "2019-02-08", "value": 124.57, "status": null},
  {"period": "2019-02-11", "value": 124.63, "status": null},
  {"period": "2019-02-12", "value": 124.70, "status": null},
  {"period": "2019-02-13", "value": 125.19, "status": null},
  {"period": "2019-02-14", "value": 125.12, "status": null},
  {"period": "2019-02-15", "value": 124.45, "status": null},
  {"period": "2019-02-18", "value": 125.23, "status": null},
  {"period": "2019-02-19", "value": 125.09, "status": null},
  {"period": "2019-02-20", "value": 125.61, "status": null},
  {"period": "2019-02-21", "value": 125.70, "status": null},
  {"period": "2019-02-22", "value": 125.56, "status": null},
  {"period": "2019-02-25", "value": 125.75, "status": null},
  {"period": "2019-02-26", "value": 125.93, "status": null},
  {"period": "2019-02-27", "value": 125.90, "status": null},
  {"period": "2019-02-28", "value": 126.44, "status": null},
  {"period": "2019-03-01", "value": 127.35, "status": null},
  {"period": "2019-03-04", "value": 126.91, "status": null},
  {"period": "2019-03-05", "value": 126.80, "status": null},
  {"period": "2019-03-06", "value": 126.40, "status": null},
  {"period": "2019-03-07", "value": 125.97, "status": null},
  {"period": "2019-03-08", "value": 124.72, "status": null},
  {"period": "2019-03-11", "value": 124.91, "status": null},
  {"period": "2019-03-12", "value": 125.27, "status": null},
  {"period": "2019-03-13", "value": 125.89, "status": null},
  {"period": "2019-03-14", "value": 126.09, "status": null},
  {"period": "2019-03-15", "value": 126.16, "status": null},
  {"period": "2019-03-18", "value": 126.54, "status": null},
  {"period": "2019-03-19", "value": 126.59, "status": null},
  {"period": "2019-03-20", "value": 126.63, "status": null},
  {"period": "2019-03-21", "value": 125.92, "status": null},
  {"period": "2019-03-22", "value": 124.60, "status": null},
  {"period": "2019-03-25", "value": 124.65, "status": null},
  {"period": "2019-03-26", "value": 124.72, "status": null},
  {"period": "2019-03-27", "value": 124.42, "status": null},
  {"period": "2019-03-28", "value": 124.16, "status": null},
  {"period": "2019-03-29", "value": 124.45, "status": null},
  {"period": "2019-04-01", "value": 124.68, "status": null},
  {"period": "2019-04-02", "value": 124.73, "status": null},
  {"period": "2019-04-03", "value": 125.30, "status": null},
  {"period": "2019-04-04", "value": 125.01, "status": null},
  {"period": "2019-04-05", "value": 125.44, "status": null},
  {"period": "2019-04-08", "value": 125.36, "status": null},
  {"period": "2019-04-09", "value": 125.51, "status": null},
  {"period": "2019-04-10", "value": 125.38, "status": null},
  {"period": "2019-04-11", "value": 125.30, "status": null},
  {"period": "2019-04-12", "value": 126.76, "status": null},
  {"period": "2019-04-15", "value": 126.66, "status": null},
  {"period": "2019-04-16", "value": 126.59, "status": null},
  {"period": "2019-04-17", "value": 126.51, "status": null},
  {"period": "2019-04-18", "value": 125.86, "status": null},
  {"period": "2019-04-23", "value": 125.82, "status": null},
  {"period": "2019-04-24", "value": 125.34, "status": null},
  {"period": "2019-04-25", "value": 124.45, "status": null},
  {"period": "2019-04-26", "value": 124.45, "status": null},
  {"period": "2019-04-29", "value": 124.64, "status": null},
  {"period": "2019-04-30", "value": 124.93, "status": null},
  {"period": "2019-05-02", "value": 125.01, "status": null},
  {"period": "2019-05-03", "value": 124.40, "status": null},
  {"period": "2019-05-06", "value": 124.13, "status": null},
  {"period": "2019-05-07", "value": 123.73, "status": null},
  {"period": "2019-05-08", "value": 123.31, "status": null},
  {"period": "2019-05-09", "value": 122.91, "status": null},
  {"period": "2019-05-10", "value": 123.25, "status": null},
  {"period": "2019-05-13", "value": 123.06, "status": null},
  {"period": "2019-05-14", "value": 123.00, "status": null},
  {"period": "2019-05-15", "value": 122.24, "status": null},
  {"period": "2019-05-16", "value": 122.81, "status": null},
  {"period": "2019-05-17", "value": 122.34, "status": null},
  {"period": "2019-05-20", "value": 122.67, "status": null},
  {"period": "2019-05-21", "value": 123.27, "status": null},
  {"period": "2019-05-22", "value": 123.27, "status": null},
  {"period": "2019-05-23", "value": 122.56, "status": null},
  {"period": "2019-05-24", "value": 122.61, "status": null},
  {"period": "2019-05-27", "value": 122.56, "status": null},
  {"period": "2019-05-28", "value": 122.45, "status": null},
  {"period": "2019-05-29", "value": 121.91, "status": null},
  {"period": "2019-05-30", "value": 122.10, "status": null},
  {"period": "2019-05-31", "value": 121.27, "status": null},
  {"period": "2019-06-03", "value": 121.17, "status": null},
  {"period": "2019-06-04", "value": 121.62, "status": null},
  {"period": "2019-06-05", "value": 121.96, "status": null},
  {"period": "2019-06-06", "value": 121.82, "status": null},
  {"period": "2019-06-07", "value": 122.27, "status": null},
  {"period": "2019-06-10", "value": 122.78, "status": null},
  {"period": "2019-06-11", "value": 123.09, "status": null},
  {"period": "2019-06-12", "value": 122.72, "status": null},
  {"period": "2019-06-13", "value": 122.44, "status": null},
  {"period": "2019-06-14", "value": 121.90, "status": null},
  {"period": "2019-06-17", "value": 122.06, "status": null},
  {"period": "2019-06-18", "value": 121.08, "status": null},
  {"period": "2019-06-19", "value": 121.49, "status": null},
  {"period": "2019-06-20", "value": 121.71, "status": null},
  {"period": "2019-06-21", "value": 121.64, "status": null},
  {"period": "2019-06-24", "value": 122.25, "status": null},
  {"period": "2019-06-25", "value": 121.97, "status": null},
  {"period": "2019-06-26", "value": 122.40, "status": null},
  {"period": "2019-06-27", "value": 122.64, "status": null},
  {"period": "2019-06-28", "value": 122.60, "status": null},
  {"period": "2019-07-01", "value": 122.93, "status": null},
  {"period": "2019-07-02", "value": 122.36, "status": null},
  {"period": "2019-07-03", "value": 121.61, "status": null},
  {"period": "2019-07-04", "value": 121.65, "status": null},
  {"period": "2019-07-05", "value": 121.77, "status": null},
  {"period": "2019-07-08", "value": 121.80, "status": null},
  {"period": "2019-07-09", "value": 121.93, "status": null},
  {"period": "2019-07-10", "value": 122.20, "status": null},
  {"period": "2019-07-11", "value": 121.94, "status": null},
  {"period": "2019-07-12", "value": 121.83, "status": null},
  {"period": "2019-07-15", "value": 121.62, "status": null},
  {"period": "2019-07-16", "value": 121.13, "status": null},
  {"period": "2019-07-17", "value": 121.42, "status": null},
  {"period": "2019-07-18", "value": 120.89, "status": null},
  {"period": "2019-07-19", "value": 120.93, "status": null},
  {"period": "2019-07-22", "value": 121.03, "status": null},
  {"period": "2019-07-23", "value": 120.82, "status": null},
  {"period": "2019-07-24", "value": 120.41, "status": null},
  {"period": "2019-07-25", "value": 120.15, "status": null},
  {"period": "2019-07-26", "value": 121.06, "status": null},
  {"period": "2019-07-29", "value": 120.81, "status": null},
  {"period": "2019-07-30", "value": 121.00, "status": null},
  {"period": "2019-07-31", "value": 121.04, "status": null},
  {"period": "2019-08-01", "value": 120.18, "status": null},
  {"period": "2019-08-02", "value": 118.57, "status": null},
  {"period": "2019-08-05", "value": 118.61, "status": null},
  {"period": "2019-08-06", "value": 119.10, "status": null},
  {"period": "2019-08-07", "value": 118.48, "status": null},
  {"period": "2019-08-08", "value": 118.64, "status": null},
  {"period": "2019-08-09", "value": 118.51, "status": null},
  {"period": "2019-08-12", "value": 117.69, "status": null},
  {"period": "2019-08-13", "value": 118.01, "status": null},
  {"period": "2019-08-14", "value": 118.48, "status": null},
  {"period": "2019-08-15", "value": 118.37, "status": null},
  {"period": "2019-08-16", "value": 117.77, "status": null},
  {"period": "2019-08-19", "value": 118.34, "status": null},
  {"period": "2019-08-20", "value": 117.79, "status": null},
  {"period": "2019-08-21", "value": 118.24, "status": null},
  {"period": "2019-08-22", "value": 118.13, "status": null},
  {"period": "2019-08-23", "value": 117.79, "status": null},
  {"period": "2019-08-26", "value": 117.67, "status": null},
  {"period": "2019-08-27", "value": 117.43, "status": null},
  {"period": "2019-08-28", "value": 117.18, "status": null},
  {"period": "2019-08-29", "value": 117.68, "status": null},
  {"period": "2019-08-30", "value": 117.28, "status": null},
  {"period": "2019-09-02", "value": 116.66, "status": null},
  {"period": "2019-09-03", "value": 116.05, "status": null},
  {"period": "2019-09-04", "value": 117.03, "status": null},
  {"period": "2019-09-05", "value": 117.97, "status": null},
  {"period": "2019-09-06", "value": 118.01, "status": null},
  {"period": "2019-09-09", "value": 118.01, "status": null},
  {"period": "2019-09-10", "value": 118.52, "status": null},
  {"period": "2019-09-11", "value": 118.51, "status": null},
  {"period": "2019-09-12", "value": 118.14, "status": null},
  {"period": "2019-09-13", "value": 119.83, "status": null},
  {"period": "2019-09-16", "value": 118.96, "status": null},
  {"period": "2019-09-17", "value": 119.23, "status": null},
  {"period": "2019-09-18", "value": 119.54, "status": null},
  {"period": "2019-09-19", "value": 119.46, "status": null},
  {"period": "2019-09-20", "value": 119.11, "status": null},
  {"period": "2019-09-23", "value": 118.07, "status": null},
  {"period": "2019-09-24", "value": 118.45, "status": null},
  {"period": "2019-09-25", "value": 118.00, "status": null},
  {"period": "2019-09-26", "value": 117.73, "status": null},
  {"period": "2019-09-27", "value": 118.21, "status": null},
  {"period": "2019-09-30", "value": 117.59, "status": null},
  {"period": "2019-10-01", "value": 118.00, "status": null},
  {"period": "2019-10-02", "value": 117.47, "status": null},
  {"period": "2019-10-03", "value": 117.17, "status": null},
  {"period": "2019-10-04", "value": 117.23, "status": null},
  {"period": "2019-10-07", "value": 117.44, "status": null},
  {"period": "2019-10-08", "value": 117.43, "status": null},
  {"period": "2019-10-09", "value": 117.91, "status": null},
  {"period": "2019-10-10", "value": 118.52, "status": null},
  {"period": "2019-10-11", "value": 119.75, "status": null},
  {"period": "2019-10-14", "value": 119.40, "status": null},
  {"period": "2019-10-15", "value": 119.23, "status": null},
  {"period": "2019-10-16", "value": 119.90, "status": null},
  {"period": "2019-10-17", "value": 120.81, "status": null},
  {"period": "2019-10-18", "value": 120.97, "status": null},
  {"period": "2019-10-21", "value": 121.29, "status": null},
  {"period": "2019-10-22", "value": 120.87, "status": null},
  {"period": "2019-10-23", "value": 120.63, "status": null},
  {"period": "2019-10-24", "value": 120.86, "status": null},
  {"period": "2019-10-25", "value": 120.59, "status": null},
  {"period": "2019-10-28", "value": 120.69, "status": null},
  {"period": "2019-10-29", "value": 120.88, "status": null},
  {"period": "2019-10-30", "value": 120.99, "status": null},
  {"period": "2019-10-31", "value": 120.73, "status": null},
  {"period": "2019-11-01", "value": 120.43, "status": null},
  {"period": "2019-11-04", "value": 120.93, "status": null},
  {"period": "2019-11-05", "value": 120.93, "status": null},
  {"period": "2019-11-06", "value": 120.88, "status": null},
  {"period": "2019-11-07", "value": 120.90, "status": null},
  {"period": "2019-11-08", "value": 120.72, "status": null},
  {"period": "2019-11-11", "value": 120.29, "status": null},
  {"period": "2019-11-12", "value": 120.24, "status": null},
  {"period": "2019-11-13", "value": 119.79, "status": null},
  {"period": "2019-11-14", "value": 119.49, "status": null},
  {"period": "2019-11-15", "value": 119.95, "status": null},
  {"period": "2019-11-18", "value": 120.55, "status": null},
  {"period": "2019-11-19", "value": 120.46, "status": null},
  {"period": "2019-11-20", "value": 119.96, "status": null},
  {"period": "2019-11-21", "value": 120.46, "status": null},
  {"period": "2019-11-22", "value": 120.03, "status": null},
  {"period": "2019-11-25", "value": 119.88, "status": null},
  {"period": "2019-11-26", "value": 120.09, "status": null},
  {"period": "2019-11-27", "value": 120.18, "status": null},
  {"period": "2019-11-28", "value": 120.50, "status": null},
  {"period": "2019-11-29", "value": 120.43, "status": null},
  {"period": "2019-12-02", "value": 120.75, "status": null},
  {"period": "2019-12-03", "value": 120.39, "status": null},
  {"period": "2019-12-04", "value": 120.45, "status": null},
  {"period": "2019-12-05", "value": 120.69, "status": null},
  {"period": "2019-12-06", "value": 120.44, "status": null},
  {"period": "2019-12-09", "value": 120.15, "status": null},
  {"period": "2019-12-10", "value": 120.27, "status": null},
  {"period": "2019-12-11", "value": 120.44, "status": null},
  {"period": "2019-12-12", "value": 120.95, "status": null},
  {"period": "2019-12-13", "value": 122.43, "status": null},
  {"period": "2019-12-16", "value": 121.97, "status": null},
  {"period": "2019-12-17", "value": 122.31, "status": null},
  {"period": "2019-12-18", "value": 121.81, "status": null},
  {"period": "2019-12-19", "value": 121.73, "status": null},
  {"period": "2019-12-20", "value": 121.31, "status": null},
  {"period": "2019-12-23", "value": 121.18, "status": null},
  {"period": "2019-12-24", "value": 121.19, "status": null},
  {"period": "2019-12-27", "value": 122.23, "status": null},
  {"period": "2019-12-30", "value": 122.19, "status": null},
  {"period": "2019-12-31", "value": 121.94, "status": null},
  {"period": "2020-01-02", "value": 121.75, "status": null},
  {"period": "2020-01-03", "value": 120.54, "status": null},
  {"period": "2020-01-06", "value": 121.02, "status": null},
  {"period": "2020-01-07", "value": 121.15, "status": null},
  {"period": "2020-01-08", "value": 120.86, "status": null},
  {"period": "2020-01-09", "value": 121.54, "status": null},
  {"period": "2020-01-10", "value": 121.60, "status": null},
  {"period": "2020-01-13", "value": 122.25, "status": null},
  {"period": "2020-01-14", "value": 122.32, "status": null},
  {"period": "2020-01-15", "value": 122.43, "status": null},
  {"period": "2020-01-16", "value": 122.80, "status": null},
  {"period": "2020-01-17", "value": 122.31, "status": null},
  {"period": "2020-01-20", "value": 122.14, "status": null},
  {"period": "2020-01-21", "value": 122.31, "status": null},
  {"period": "2020-01-22", "value": 121.93, "status": null},
  {"period": "2020-01-23", "value": 121.50, "status": null},
  {"period": "2020-01-24", "value": 120.96, "status": null},
  {"period": "2020-01-27", "value": 120.11, "status": null},
  {"period": "2020-01-28", "value": 120.02, "status": null},
  {"period": "2020-01-29", "value": 120.06, "status": null},
  {"period": "2020-01-30", "value": 120.03, "status": null},
  {"period": "2020-01-31", "value": 120.35, "status": null},
  {"period": "2020-02-03", "value": 120.10, "status": null},
  {"period": "2020-02-04", "value": 120.52, "status": null},
  {"period": "2020-02-05", "value": 120.94, "status": null},
  {"period": "2020-02-06", "value": 120.87, "status": null},
  {"period": "2020-02-07", "value": 120.51, "status": null},
  {"period": "2020-02-10", "value": 120.18, "status": null},
  {"period": "2020-02-11", "value": 119.73, "status": null},
  {"period": "2020-02-12", "value": 120.03, "status": null},
  {"period": "2020-02-13", "value": 119.21, "status": null},
  {"period": "2020-02-14", "value": 119.11, "status": null},
  {"period": "2020-02-17", "value": 119.05, "status": null},
  {"period": "2020-02-18", "value": 118.70, "status": null},
  {"period": "2020-02-19", "value": 119.35, "status": null},
  {"period": "2020-02-20", "value": 120.86, "status": null},
  {"period": "2020-02-21", "value": 120.96, "status": null},
  {"period": "2020-02-24", "value": 120.52, "status": null},
  {"period": "2020-02-25", "value": 119.92, "status": null},
  {"period": "2020-02-26", "value": 120.13, "status": null},
  {"period": "2020-02-27", "value": 120.46, "status": null},
  {"period": "2020-02-28", "value": 119.36, "status": null},
  {"period": "2020-03-02", "value": 119.82, "status": null},
  {"period": "2020-03-03", "value": 119.77, "status": null},
  {"period": "2020-03-04", "value": 119.58, "status": null},
  {"period": "2020-03-05", "value": 119.63, "status": null},
  {"period": "2020-03-06", "value": 119.08, "status": null},
  {"period": "2020-03-09", "value": 117.12, "status": null},
  {"period": "2020-03-10", "value": 118.65, "status": null},
  {"period": "2020-03-11", "value": 118.55, "status": null},
  {"period": "2020-03-12", "value": 116.84, "status": null},
  {"period": "2020-03-13", "value": 119.11, "status": null},
  {"period": "2020-03-16", "value": 117.76, "status": null},
  {"period": "2020-03-17", "value": 117.50, "status": null},
  {"period": "2020-03-18", "value": 117.78, "status": null},
  {"period": "2020-03-19", "value": 118.63, "status": null},
  {"period": "2020-03-20", "value": 118.37, "status": null},
  {"period": "2020-03-23", "value": 119.11, "status": null},
  {"period": "2020-03-24", "value": 119.99, "status": null},
  {"period": "2020-03-25", "value": 120.67, "status": null},
  {"period": "2020-03-26", "value": 120.18, "status": null},
  {"period": "2020-03-27", "value": 119.36, "status": null},
  {"period": "2020-03-30", "value": 119.34, "status": null},
  {"period": "2020-03-31", "value": 118.90, "status": null},
  {"period": "2020-04-01", "value": 117.55, "status": null},
  {"period": "2020-04-02", "value": 117.06, "status": null},
  {"period": "2020-04-03", "value": 117.10, "status": null},
  {"period": "2020-04-06", "value": 117.54, "status": null},
  {"period": "2020-04-07", "value": 118.55, "status": null},
  {"period": "2020-04-08", "value": 118.36, "status": null},
  {"period": "2020-04-09", "value": 118.33, "status": null},
  {"period": "2020-04-14", "value": 117.66, "status": null},
  {"period": "2020-04-15", "value": 117.12, "status": null},
  {"period": "2020-04-16", "value": 117.12, "status": null},
  {"period": "2020-04-17", "value": 116.86, "status": null},
  {"period": "2020-04-20", "value": 117.11, "status": null},
  {"period": "2020-04-21", "value": 116.39, "status": null},
  {"period": "2020-04-22", "value": 117.01, "status": null},
  {"period": "2020-04-23", "value": 115.75, "status": null},
  {"period": "2020-04-24", "value": 116.22, "status": null},
  {"period": "2020-04-27", "value": 116.22, "status": null},
  {"period": "2020-04-28", "value": 116.06, "status": null},
  {"period": "2020-04-29", "value": 115.52, "status": null},
  {"period": "2020-04-30", "value": 115.87, "status": null},
  {"period": "2020-05-04", "value": 116.84, "status": null},
  {"period": "2020-05-05", "value": 115.71, "status": null},
  {"period": "2020-05-06", "value": 114.65, "status": null},
  {"period": "2020-05-07", "value": 114.91, "status": null},
  {"period": "2020-05-08", "value": 115.34, "status": null},
  {"period": "2020-05-11", "value": 116.16, "status": null},
  {"period": "2020-05-12", "value": 116.56, "status": null},
  {"period": "2020-05-13", "value": 116.28, "status": null},
  {"period": "2020-05-14", "value": 115.48, "status": null},
  {"period": "2020-05-15", "value": 115.53, "status": null},
  {"period": "2020-05-18", "value": 116.31, "status": null},
  {"period": "2020-05-19", "value": 118.00, "status": null},
  {"period": "2020-05-20", "value": 117.95, "status": null},
  {"period": "2020-05-21", "value": 118.42, "status": null},
  {"period": "2020-05-22", "value": 117.26, "status": null},
  {"period": "2020-05-25", "value": 117.47, "status": null},
  {"period": "2020-05-26", "value": 117.92, "status": null},
  {"period": "2020-05-27", "value": 118.58, "status": null},
  {"period": "2020-05-28", "value": 118.68, "status": null},
  {"period": "2020-05-29", "value": 119.29, "status": null},
  {"period": "2020-06-01", "value": 119.75, "status": null},
  {"period": "2020-06-02", "value": 120.83, "status": null},
  {"period": "2020-06-03", "value": 121.54, "status": null},
  {"period": "2020-06-04", "value": 122.48, "status": null},
  {"period": "2020-06-05", "value": 123.77, "status": null},
  {"period": "2020-06-08", "value": 123.41, "status": null},
  {"period": "2020-06-09", "value": 122.14, "status": null},
  {"period": "2020-06-10", "value": 122.16, "status": null},
  {"period": "2020-06-11", "value": 121.52, "status": null},
  {"period": "2020-06-12", "value": 121.26, "status": null},
  {"period": "2020-06-15", "value": 120.83, "status": null},
  {"period": "2020-06-16", "value": 121.39, "status": null},
  {"period": "2020-06-17", "value": 120.65, "status": null},
  {"period": "2020-06-18", "value": 120.00, "status": null},
  {"period": "2020-06-19", "value": 119.77, "status": null},
  {"period": "2020-06-22", "value": 119.89, "status": null},
  {"period": "2020-06-23", "value": 121.05, "status": null},
  {"period": "2020-06-24", "value": 120.30, "status": null},
  {"period": "2020-06-25", "value": 120.25, "status": null},
  {"period": "2020-06-26", "value": 119.93, "status": null},
  {"period": "2020-06-29", "value": 121.07, "status": null},
  {"period": "2020-06-30", "value": 120.66, "status": null},
  {"period": "2020-07-01", "value": 120.31, "status": null},
  {"period": "2020-07-02", "value": 121.24, "status": null},
  {"period": "2020-07-03", "value": 120.68, "status": null},
  {"period": "2020-07-06", "value": 121.78, "status": null},
  {"period": "2020-07-07", "value": 121.61, "status": null},
  {"period": "2020-07-08", "value": 121.39, "status": null},
  {"period": "2020-07-09", "value": 121.67, "status": null},
  {"period": "2020-07-10", "value": 120.48, "status": null},
  {"period": "2020-07-13", "value": 121.40, "status": null},
  {"period": "2020-07-14", "value": 122.17, "status": null},
  {"period": "2020-07-15", "value": 122.25, "status": null},
  {"period": "2020-07-16", "value": 122.24, "status": null},
  {"period": "2020-07-17", "value": 122.53, "status": null},
  {"period": "2020-07-20", "value": 122.63, "status": null},
  {"period": "2020-07-21", "value": 122.70, "status": null},
  {"period": "2020-07-22", "value": 123.94, "status": null},
  {"period": "2020-07-23", "value": 123.98, "status": null},
  {"period": "2020-07-24", "value": 123.36, "status": null},
  {"period": "2020-07-27", "value": 123.88, "status": null},
  {"period": "2020-07-28", "value": 123.34, "status": null},
  {"period": "2020-07-29", "value": 123.28, "status": null},
  {"period": "2020-07-30", "value": 123.58, "status": null},
  {"period": "2020-07-31", "value": 124.31, "status": null},
  {"period": "2020-08-03", "value": 124.51, "status": null},
  {"period": "2020-08-04", "value": 124.78, "status": null},
  {"period": "2020-08-05", "value": 125.37, "status": null},
  {"period": "2020-08-06", "value": 124.96, "status": null},
  {"period": "2020-08-07", "value": 124.91, "status": null},
  {"period": "2020-08-10", "value": 124.74, "status": null},
  {"period": "2020-08-11", "value": 124.97, "status": null},
  {"period": "2020-08-12", "value": 125.92, "status": null},
  {"period": "2020-08-13", "value": 126.58, "status": null},
  {"period": "2020-08-14", "value": 126.01, "status": null},
  {"period": "2020-08-17", "value": 125.99, "status": null},
  {"period": "2020-08-18", "value": 125.54, "status": null},
  {"period": "2020-08-19", "value": 125.74, "status": null},
  {"period": "2020-08-20", "value": 125.46, "status": null},
  {"period": "2020-08-21", "value": 124.53, "status": null},
  {"period": "2020-08-24", "value": 125.26, "status": null},
  {"period": "2020-08-25", "value": 125.67, "status": null},
  {"period": "2020-08-26", "value": 125.34, "status": null},
  {"period": "2020-08-27", "value": 125.34, "status": null},
  {"period": "2020-08-28", "value": 125.39, "status": null},
  {"period": "2020-08-31", "value": 126.47, "status": null},
  {"period": "2020-09-01", "value": 126.92, "status": null},
  {"period": "2020-09-02", "value": 126.00, "status": null},
  {"period": "2020-09-03", "value": 125.85, "status": null},
  {"period": "2020-09-04", "value": 125.79, "status": null},
  {"period": "2020-09-07", "value": 125.59, "status": null},
  {"period": "2020-09-08", "value": 125.20, "status": null},
  {"period": "2020-09-09", "value": 125.05, "status": null},
  {"period": "2020-09-10", "value": 125.76, "status": null},
  {"period": "2020-09-11", "value": 125.82, "status": null},
  {"period": "2020-09-14", "value": 125.82, "status": null},
  {"period": "2020-09-15", "value": 125.39, "status": null},
  {"period": "2020-09-16", "value": 124.72, "status": null},
  {"period": "2020-09-17", "value": 123.38, "status": null},
  {"period": "2020-09-18", "value": 123.49, "status": null},
  {"period": "2020-09-21", "value": 122.70, "status": null},
  {"period": "2020-09-22", "value": 122.78, "status": null},
  {"period": "2020-09-23", "value": 122.91, "status": null},
  {"period": "2020-09-24", "value": 122.73, "status": null},
  {"period": "2020-09-25", "value": 122.74, "status": null},
  {"period": "2020-09-28", "value": 123.02, "status": null},
  {"period": "2020-09-29", "value": 123.61, "status": null},
  {"period": "2020-09-30", "value": 123.76, "status": null},
  {"period": "2020-10-01", "value": 123.98, "status": null},
  {"period": "2020-10-02", "value": 123.40, "status": null},
  {"period": "2020-10-05", "value": 124.25, "status": null},
  {"period": "2020-10-06", "value": 124.58, "status": null},
  {"period": "2020-10-07", "value": 124.73, "status": null},
  {"period": "2020-10-08", "value": 124.69, "status": null},
  {"period": "2020-10-09", "value": 124.95, "status": null},
  {"period": "2020-10-12", "value": 124.41, "status": null},
  {"period": "2020-10-13", "value": 124.38, "status": null},
  {"period": "2020-10-14", "value": 123.70, "status": null},
  {"period": "2020-10-15", "value": 123.15, "status": null},
  {"period": "2020-10-16", "value": 123.59, "status": null},
  {"period": "2020-10-19", "value": 124.11, "status": null},
  {"period": "2020-10-20", "value": 124.79, "status": null},
  {"period": "2020-10-21", "value": 124.27, "status": null},
  {"period": "2020-10-22", "value": 123.72, "status": null},
  {"period": "2020-10-23", "value": 124.17, "status": null},
  {"period": "2020-10-26", "value": 124.14, "status": null},
  {"period": "2020-10-27", "value": 123.74, "status": null},
  {"period": "2020-10-28", "value": 122.36, "status": null},
  {"period": "2020-10-29", "value": 122.09, "status": null},
  {"period": "2020-10-30", "value": 122.36, "status": null},
  {"period": "2020-11-02", "value": 121.93, "status": null},
  {"period": "2020-11-03", "value": 122.56, "status": null},
  {"period": "2020-11-04", "value": 122.31, "status": null},
  {"period": "2020-11-05", "value": 122.86, "status": null},
  {"period": "2020-11-06", "value": 122.66, "status": null},
  {"period": "2020-11-09", "value": 124.67, "status": null},
  {"period": "2020-11-10", "value": 124.36, "status": null},
  {"period": "2020-11-11", "value": 124.07, "status": null},
  {"period": "2020-11-12", "value": 124.25, "status": null},
  {"period": "2020-11-13", "value": 123.88, "status": null},
  {"period": "2020-11-16", "value": 124.15, "status": null},
  {"period": "2020-11-17", "value": 123.78, "status": null},
  {"period": "2020-11-18", "value": 123.28, "status": null},
  {"period": "2020-11-19", "value": 123.08, "status": null},
  {"period": "2020-11-20", "value": 123.18, "status": null},
  {"period": "2020-11-23", "value": 123.47, "status": null},
  {"period": "2020-11-24", "value": 124.06, "status": null},
  {"period": "2020-11-25", "value": 124.19, "status": null},
  {"period": "2020-11-26", "value": 124.04, "status": null},
  {"period": "2020-11-27", "value": 124.23, "status": null},
  {"period": "2020-11-30", "value": 124.79, "status": null},
  {"period": "2020-12-01", "value": 124.92, "status": null},
  {"period": "2020-12-02", "value": 126.13, "status": null},
  {"period": "2020-12-03", "value": 126.49, "status": null},
  {"period": "2020-12-04", "value": 126.44, "status": null},
  {"period": "2020-12-07", "value": 126.30, "status": null},
  {"period": "2020-12-08", "value": 126.18, "status": null},
  {"period": "2020-12-09", "value": 126.05, "status": null},
  {"period": "2020-12-10", "value": 126.53, "status": null},
  {"period": "2020-12-11", "value": 126.28, "status": null},
  {"period": "2020-12-14", "value": 126.11, "status": null},
  {"period": "2020-12-15", "value": 126.08, "status": null},
  {"period": "2020-12-16", "value": 125.97, "status": null},
  {"period": "2020-12-17", "value": 126.19, "status": null},
  {"period": "2020-12-18", "value": 126.69, "status": null},
  {"period": "2020-12-21", "value": 126.04, "status": null},
  {"period": "2020-12-22", "value": 126.52, "status": null},
  {"period": "2020-12-23", "value": 125.99, "status": null},
  {"period": "2020-12-24", "value": 126.38, "status": null},
  {"period": "2020-12-28", "value": 126.54, "status": null},
  {"period": "2020-12-29", "value": 127.23, "status": null},
  {"period": "2020-12-30", "value": 126.57, "status": null},
  {"period": "2020-12-31", "value": 126.49, "status": null},
  {"period": "2021-01-04", "value": 126.62, "status": null},
  {"period": "2021-01-05", "value": 126.25, "status": null},
  {"period": "2021-01-06", "value": 127.03, "status": null},
  {"period": "2021-01-07", "value": 127.13, "status": null},
  {"period": "2021-01-08", "value": 127.26, "status": null},
  {"period": "2021-01-11", "value": 126.76, "status": null},
  {"period": "2021-01-12", "value": 126.74, "status": null},
  {"period": "2021-01-13", "value": 126.44, "status": null},
  {"period": "2021-01-14", "value": 126.21, "status": null},
  {"period": "2021-01-15", "value": 125.74, "status": null},
  {"period": "2021-01-18", "value": 125.18, "status": null},
  {"period": "2021-01-19", "value": 126.16, "status": null},
  {"period": "2021-01-20", "value": 125.62, "status": null},
  {"period": "2021-01-21", "value": 125.72, "status": null},
  {"period": "2021-01-22", "value": 126.19, "status": null},
  {"period": "2021-01-25", "value": 126.06, "status": null},
  {"period": "2021-01-26", "value": 125.93, "status": null},
  {"period": "2021-01-27", "value": 125.87, "status": null},
  {"period": "2021-01-28", "value": 126.20, "status": null},
  {"period": "2021-01-29", "value": 127.05, "status": null},
  {"period": "2021-02-01", "value": 126.77, "status": null},
  {"period": "2021-02-02", "value": 126.46, "status": null},
  {"period": "2021-02-03", "value": 126.25, "status": null},
  {"period": "2021-02-04", "value": 126.24, "status": null},
  {"period": "2021-02-05", "value": 126.72, "status": null},
  {"period": "2021-02-08", "value": 126.97, "status": null},
  {"period": "2021-02-09", "value": 126.58, "status": null},
  {"period": "2021-02-10", "value": 127.04, "status": null},
  {"period": "2021-02-11", "value": 127.12, "status": null},
  {"period": "2021-02-12", "value": 127.15, "status": null},
  {"period": "2021-02-15", "value": 127.72, "status": null},
  {"period": "2021-02-16", "value": 128.16, "status": null},
  {"period": "2021-02-17", "value": 127.94, "status": null},
  {"period": "2021-02-18", "value": 127.69, "status": null},
  {"period": "2021-02-19", "value": 127.81, "status": null},
  {"period": "2021-02-22", "value": 128.00, "status": null},
  {"period": "2021-02-23", "value": 127.98, "status": null},
  {"period": "2021-02-24", "value": 128.69, "status": null},
  {"period": "2021-02-25", "value": 129.73, "status": null},
  {"period": "2021-02-26", "value": 128.83, "status": null},
  {"period": "2021-03-01", "value": 128.63, "status": null},
  {"period": "2021-03-02", "value": 128.58, "status": null},
  {"period": "2021-03-03", "value": 128.81, "status": null},
  {"period": "2021-03-04", "value": 129.23, "status": null},
  {"period": "2021-03-05", "value": 129.30, "status": null},
  {"period": "2021-03-08", "value": 128.90, "status": null},
  {"period": "2021-03-09", "value": 129.50, "status": null},
  {"period": "2021-03-10", "value": 129.12, "status": null},
  {"period": "2021-03-11", "value": 129.82, "status": null},
  {"period": "2021-03-12", "value": 130.14, "status": null},
  {"period": "2021-03-15", "value": 130.17, "status": null},
  {"period": "2021-03-16", "value": 129.88, "status": null},
  {"period": "2021-03-17", "value": 130.02, "status": null},
  {"period": "2021-03-18", "value": 130.08, "status": null},
  {"period": "2021-03-19", "value": 129.54, "status": null},
  {"period": "2021-03-22", "value": 129.77, "status": null},
  {"period": "2021-03-23", "value": 128.99, "status": null},
  {"period": "2021-03-24", "value": 128.60, "status": null},
  {"period": "2021-03-25", "value": 128.75, "status": null},
  {"period": "2021-03-26", "value": 129.34, "status": null},
  {"period": "2021-03-29", "value": 129.19, "status": null},
  {"period": "2021-03-30", "value": 129.48, "status": null},
  {"period": "2021-03-31", "value": 129.91, "status": null},
  {"period": "2021-04-01", "value": 130.03, "status": null},
  {"period": "2021-04-06", "value": 130.27, "status": null},
  {"period": "2021-04-07", "value": 130.56, "status": null},
  {"period": "2021-04-08", "value": 129.71, "status": null},
  {"period": "2021-04-09", "value": 130.42, "status": null},
  {"period": "2021-04-12", "value": 130.20, "status": null},
  {"period": "2021-04-13", "value": 130.23, "status": null},
  {"period": "2021-04-14", "value": 130.33, "status": null},
  {"period": "2021-04-15", "value": 130.14, "status": null},
  {"period": "2021-04-16", "value": 130.37, "status": null},
  {"period": "2021-04-19", "value": 130.09, "status": null},
  {"period": "2021-04-20", "value": 130.64, "status": null},
  {"period": "2021-04-21", "value": 129.80, "status": null},
  {"period": "2021-04-22", "value": 130.30, "status": null},
  {"period": "2021-04-23", "value": 129.98, "status": null},
  {"period": "2021-04-26", "value": 130.54, "status": null},
  {"period": "2021-04-27", "value": 130.88, "status": null},
  {"period": "2021-04-28", "value": 131.47, "status": null},
  {"period": "2021-04-29", "value": 132.20, "status": null},
  {"period": "2021-04-30", "value": 131.62, "status": null},
  {"period": "2021-05-03", "value": 131.90, "status": null},
  {"period": "2021-05-04", "value": 131.26, "status": null},
  {"period": "2021-05-05", "value": 131.20, "status": null},
  {"period": "2021-05-06", "value": 131.69, "status": null},
  {"period": "2021-05-07", "value": 131.76, "status": null},
  {"period": "2021-05-10", "value": 132.31, "status": null},
  {"period": "2021-05-11", "value": 132.12, "status": null},
  {"period": "2021-05-12", "value": 131.82, "status": null},
  {"period": "2021-05-13", "value": 132.37, "status": null},
  {"period": "2021-05-14", "value": 132.49, "status": null},
  {"period": "2021-05-17", "value": 132.60, "status": null},
  {"period": "2021-05-18", "value": 133.09, "status": null},
  {"period": "2021-05-19", "value": 133.30, "status": null},
  {"period": "2021-05-20", "value": 132.95, "status": null},
  {"period": "2021-05-21", "value": 132.61, "status": null},
  {"period": "2021-05-24", "value": 132.97, "status": null},
  {"period": "2021-05-25", "value": 133.49, "status": null},
  {"period": "2021-05-26", "value": 133.16, "status": null},
  {"period": "2021-05-27", "value": 133.42, "status": null},
  {"period": "2021-05-28", "value": 133.65, "status": null},
  {"period": "2021-05-31", "value": 133.79, "status": null},
  {"period": "2021-06-01", "value": 134.05, "status": null},
  {"period": "2021-06-02", "value": 133.72, "status": null},
  {"period": "2021-06-03", "value": 133.81, "status": null},
  {"period": "2021-06-04", "value": 133.39, "status": null},
  {"period": "2021-06-07", "value": 132.98, "status": null},
  {"period": "2021-06-08", "value": 133.28, "status": null},
  {"period": "2021-06-09", "value": 133.38, "status": null},
  {"period": "2021-06-10", "value": 133.35, "status": null},
  {"period": "2021-06-11", "value": 132.88, "status": null},
  {"period": "2021-06-14", "value": 132.95, "status": null},
  {"period": "2021-06-15", "value": 133.28, "status": null},
  {"period": "2021-06-16", "value": 133.19, "status": null},
  {"period": "2021-06-17", "value": 132.09, "status": null},
  {"period": "2021-06-18", "value": 131.12, "status": null},
  {"period": "2021-06-21", "value": 130.91, "status": null},
  {"period": "2021-06-22", "value": 131.50, "status": null},
  {"period": "2021-06-23", "value": 132.44, "status": null},
  {"period": "2021-06-24", "value": 132.20, "status": null},
  {"period": "2021-06-25", "value": 132.27, "status": null},
  {"period": "2021-06-28", "value": 132.13, "status": null},
  {"period": "2021-06-29", "value": 131.54, "status": null},
  {"period": "2021-06-30", "value": 131.43, "status": null},
  {"period": "2021-07-01", "value": 132.42, "status": null},
  {"period": "2021-07-02", "value": 131.74, "status": null},
  {"period": "2021-07-05", "value": 131.58, "status": null},
  {"period": "2021-07-06", "value": 130.99, "status": null},
  {"period": "2021-07-07", "value": 130.86, "status": null},
  {"period": "2021-07-08", "value": 129.91, "status": null},
  {"period": "2021-07-09", "value": 130.46, "status": null},
  {"period": "2021-07-12", "value": 130.55, "status": null},
  {"period": "2021-07-13", "value": 130.55, "status": null},
  {"period": "2021-07-14", "value": 130.30, "status": null},
  {"period": "2021-07-15", "value": 129.93, "status": null},
  {"period": "2021-07-16", "value": 130.03, "status": null},
  {"period": "2021-07-19", "value": 128.96, "status": null},
  {"period": "2021-07-20", "value": 129.03, "status": null},
  {"period": "2021-07-21", "value": 129.63, "status": null},
  {"period": "2021-07-22", "value": 129.83, "status": null},
  {"period": "2021-07-23", "value": 130.11, "status": null},
  {"period": "2021-07-26", "value": 130.05, "status": null},
  {"period": "2021-07-27", "value": 129.98, "status": null},
  {"period": "2021-07-28", "value": 129.97, "status": null},
  {"period": "2021-07-29", "value": 130.41, "status": null},
  {"period": "2021-07-30", "value": 130.39, "status": null},
  {"period": "2021-08-02", "value": 130.17, "status": null},
  {"period": "2021-08-03", "value": 129.70, "status": null},
  {"period": "2021-08-04", "value": 129.31, "status": null},
  {"period": "2021-08-05", "value": 129.79, "status": null},
  {"period": "2021-08-06", "value": 129.64, "status": null},
  {"period": "2021-08-09", "value": 129.50, "status": null},
  {"period": "2021-08-10", "value": 129.48, "status": null},
  {"period": "2021-08-11", "value": 129.68, "status": null},
  {"period": "2021-08-12", "value": 129.61, "status": null},
  {"period": "2021-08-13", "value": 129.64, "status": null},
  {"period": "2021-08-16", "value": 128.75, "status": null},
  {"period": "2021-08-17", "value": 128.57, "status": null},
  {"period": "2021-08-18", "value": 128.67, "status": null},
  {"period": "2021-08-19", "value": 128.21, "status": null},
  {"period": "2021-08-20", "value": 127.97, "status": null},
  {"period": "2021-08-23", "value": 129.02, "status": null},
  {"period": "2021-08-24", "value": 128.74, "status": null},
  {"period": "2021-08-25", "value": 129.00, "status": null},
  {"period": "2021-08-26", "value": 129.60, "status": null},
  {"period": "2021-08-27", "value": 129.59, "status": null},
  {"period": "2021-08-30", "value": 129.66, "status": null},
  {"period": "2021-08-31", "value": 129.95, "status": null},
  {"period": "2021-09-01", "value": 130.35, "status": null},
  {"period": "2021-09-02", "value": 130.31, "status": null},
  {"period": "2021-09-03", "value": 130.54, "status": null},
  {"period": "2021-09-06", "value": 130.34, "status": null},
  {"period": "2021-09-07", "value": 130.51, "status": null},
  {"period": "2021-09-08", "value": 130.31, "status": null},
  {"period": "2021-09-09", "value": 130.10, "status": null},
  {"period": "2021-09-10", "value": 130.03, "status": null},
  {"period": "2021-09-13", "value": 129.62, "status": null},
  {"period": "2021-09-14", "value": 130.08, "status": null},
  {"period": "2021-09-15", "value": 129.11, "status": null},
  {"period": "2021-09-16", "value": 128.67, "status": null},
  {"period": "2021-09-17", "value": 129.61, "status": null},
  {"period": "2021-09-20", "value": 128.18, "status": null},
  {"period": "2021-09-21", "value": 128.34, "status": null},
  {"period": "2021-09-22", "value": 128.50, "status": null},
  {"period": "2021-09-23", "value": 128.88, "status": null},
  {"period": "2021-09-24", "value": 129.49, "status": null},
  {"period": "2021-09-27", "value": 129.74, "status": null},
  {"period": "2021-09-28", "value": 130.17, "status": null},
  {"period": "2021-09-29", "value": 129.89, "status": null},
  {"period": "2021-09-30", "value": 129.67, "status": null},
  {"period": "2021-10-01", "value": 128.97, "status": null},
  {"period": "2021-10-04", "value": 129.21, "status": null},
  {"period": "2021-10-05", "value": 128.99, "status": null},
  {"period": "2021-10-06", "value": 128.52, "status": null},
  {"period": "2021-10-07", "value": 128.78, "status": null},
  {"period": "2021-10-08", "value": 129.32, "status": null},
  {"period": "2021-10-11", "value": 130.70, "status": null},
  {"period": "2021-10-12", "value": 131.06, "status": null},
  {"period": "2021-10-13", "value": 131.30, "status": null},
  {"period": "2021-10-14", "value": 131.65, "status": null},
  {"period": "2021-10-15", "value": 132.65, "status": null},
  {"period": "2021-10-18", "value": 132.46, "status": null},
  {"period": "2021-10-19", "value": 133.12, "status": null},
  {"period": "2021-10-20", "value": 132.78, "status": null},
  {"period": "2021-10-21", "value": 132.85, "status": null},
  {"period": "2021-10-22", "value": 132.43, "status": null},
  {"period": "2021-10-25", "value": 131.88, "status": null},
  {"period": "2021-10-26", "value": 132.47, "status": null},
  {"period": "2021-10-27", "value": 132.00, "status": null},
  {"period": "2021-10-28", "value": 131.70, "status": null},
  {"period": "2021-10-29", "value": 132.62, "status": null},
  {"period": "2021-11-01", "value": 132.19, "status": null},
  {"period": "2021-11-02", "value": 132.03, "status": null},
  {"period": "2021-11-03", "value": 131.90, "status": null},
  {"period": "2021-11-04", "value": 131.77, "status": null},
  {"period": "2021-11-05", "value": 130.98, "status": null},
  {"period": "2021-11-08", "value": 131.29, "status": null},
  {"period": "2021-11-09", "value": 130.90, "status": null},
  {"period": "2021-11-10", "value": 130.90, "status": null},
  {"period": "2021-11-11", "value": 130.59, "status": null},
  {"period": "2021-11-12", "value": 130.50, "status": null},
  {"period": "2021-11-15", "value": 130.32, "status": null},
  {"period": "2021-11-16", "value": 129.89, "status": null},
  {"period": "2021-11-17", "value": 129.78, "status": null},
  {"period": "2021-11-18", "value": 129.58, "status": null},
  {"period": "2021-11-19", "value": 128.22, "status": null},
  {"period": "2021-11-22", "value": 128.69, "status": null},
  {"period": "2021-11-23", "value": 129.36, "status": null},
  {"period": "2021-11-24", "value": 129.06, "status": null},
  {"period": "2021-11-25", "value": 129.41, "status": null},
  {"period": "2021-11-26", "value": 128.82, "status": null},
  {"period": "2021-11-29", "value": 128.21, "status": null},
  {"period": "2021-11-30", "value": 128.20, "status": null},
  {"period": "2021-12-01", "value": 128.27, "status": null},
  {"period": "2021-12-02", "value": 127.94, "status": null},
  {"period": "2021-12-03", "value": 127.97, "status": null},
  {"period": "2021-12-06", "value": 127.78, "status": null},
  {"period": "2021-12-07", "value": 127.83, "status": null},
  {"period": "2021-12-08", "value": 128.57, "status": null},
  {"period": "2021-12-09", "value": 128.21, "status": null},
  {"period": "2021-12-10", "value": 128.20, "status": null},
  {"period": "2021-12-13", "value": 128.19, "status": null},
  {"period": "2021-12-14", "value": 128.45, "status": null},
  {"period": "2021-12-15", "value": 128.25, "status": null},
  {"period": "2021-12-16", "value": 129.37, "status": null},
  {"period": "2021-12-17", "value": 128.28, "status": null},
  {"period": "2021-12-20", "value": 127.98, "status": null},
  {"period": "2021-12-21", "value": 128.44, "status": null},
  {"period": "2021-12-22", "value": 129.08, "status": null},
  {"period": "2021-12-23", "value": 129.39, "status": null},
  {"period": "2021-12-24", "value": 129.45, "status": null},
  {"period": "2021-12-27", "value": 129.79, "status": null},
  {"period": "2021-12-28", "value": 130.16, "status": null},
  {"period": "2021-12-29", "value": 129.97, "status": null},
  {"period": "2021-12-30", "value": 130.44, "status": null},
  {"period": "2021-12-31", "value": 130.38, "status": null},
  {"period": "2022-01-03", "value": 130.56, "status": null},
  {"period": "2022-01-04", "value": 131.17, "status": null},
  {"period": "2022-01-05", "value": 131.03, "status": null},
  {"period": "2022-01-06", "value": 131.05, "status": null},
  {"period": "2022-01-07", "value": 130.90, "status": null},
  {"period": "2022-01-10", "value": 130.45, "status": null},
  {"period": "2022-01-11", "value": 130.95, "status": null},
  {"period": "2022-01-12", "value": 131.19, "status": null},
  {"period": "2022-01-13", "value": 130.98, "status": null},
  {"period": "2022-01-14", "value": 130.17, "status": null},
  {"period": "2022-01-17", "value": 130.64, "status": null},
  {"period": "2022-01-18", "value": 130.39, "status": null},
  {"period": "2022-01-19", "value": 129.86, "status": null},
  {"period": "2022-01-20", "value": 129.53, "status": null},
  {"period": "2022-01-21", "value": 129.14, "status": null},
  {"period": "2022-01-24", "value": 128.62, "status": null},
  {"period": "2022-01-25", "value": 128.49, "status": null},
  {"period": "2022-01-26", "value": 128.86, "status": null},
  {"period": "2022-01-27", "value": 128.74, "status": null},
  {"period": "2022-01-28", "value": 128.68, "status": null},
  {"period": "2022-01-31", "value": 128.79, "status": null},
  {"period": "2022-02-01", "value": 129.12, "status": null},
  {"period": "2022-02-02", "value": 129.37, "status": null},
  {"period": "2022-02-03", "value": 129.63, "status": null},
  {"period": "2022-02-04", "value": 131.72, "status": null},
  {"period": "2022-02-07", "value": 131.59, "status": null},
  {"period": "2022-02-08", "value": 131.68, "status": null},
  {"period": "2022-02-09", "value": 132.04, "status": null},
  {"period": "2022-02-10", "value": 132.42, "status": null},
  {"period": "2022-02-11", "value": 132.24, "status": null},
  {"period": "2022-02-14", "value": 130.60, "status": null},
  {"period": "2022-02-15", "value": 131.18, "status": null},
  {"period": "2022-02-16", "value": 131.56, "status": null},
  {"period": "2022-02-17", "value": 130.84, "status": null},
  {"period": "2022-02-18", "value": 130.59, "status": null},
  {"period": "2022-02-21", "value": 130.20, "status": null},
  {"period": "2022-02-22", "value": 130.54, "status": null},
  {"period": "2022-02-23", "value": 130.58, "status": null},
  {"period": "2022-02-24", "value": 128.28, "status": null},
  {"period": "2022-02-25", "value": 129.64, "status": null},
  {"period": "2022-02-28", "value": 129.31, "status": null},
  {"period": "2022-03-01", "value": 128.15, "status": null},
  {"period": "2022-03-02", "value": 128.08, "status": null},
  {"period": "2022-03-03", "value": 128.18, "status": null},
  {"period": "2022-03-04", "value": 126.17, "status": null},
  {"period": "2022-03-07", "value": 125.55, "status": null},
  {"period": "2022-03-08", "value": 126.03, "status": null},
  {"period": "2022-03-09", "value": 127.31, "status": null},
  {"period": "2022-03-10", "value": 128.54, "status": null},
  {"period": "2022-03-11", "value": 128.46, "status": null},
  {"period": "2022-03-14", "value": 129.30, "status": null},
  {"period": "2022-03-15", "value": 129.67, "status": null},
  {"period": "2022-03-16", "value": 130.05, "status": null},
  {"period": "2022-03-17", "value": 131.27, "status": null},
  {"period": "2022-03-18", "value": 131.40, "status": null},
  {"period": "2022-03-21", "value": 131.57, "status": null},
  {"period": "2022-03-22", "value": 132.96, "status": null},
  {"period": "2022-03-23", "value": 132.65, "status": null},
  {"period": "2022-03-24", "value": 133.71, "status": null},
  {"period": "2022-03-25", "value": 134.07, "status": null},
  {"period": "2022-03-28", "value": 135.93, "status": null},
  {"period": "2022-03-29", "value": 136.66, "status": null},
  {"period": "2022-03-30", "value": 135.47, "status": null},
  {"period": "2022-03-31", "value": 135.17, "status": null},
  {"period": "2022-04-01", "value": 135.35, "status": null},
  {"period": "2022-04-04", "value": 135.08, "status": null},
  {"period": "2022-04-05", "value": 134.76, "status": null},
  {"period": "2022-04-06", "value": 135.30, "status": null},
  {"period": "2022-04-07", "value": 135.32, "status": null},
  {"period": "2022-04-08", "value": 134.87, "status": null},
  {"period": "2022-04-11", "value": 137.01, "status": null},
  {"period": "2022-04-12", "value": 136.29, "status": null},
  {"period": "2022-04-13", "value": 136.26, "status": null},
  {"period": "2022-04-14", "value": 136.32, "status": null},
  {"period": "2022-04-19", "value": 138.40, "status": null},
  {"period": "2022-04-20", "value": 138.53, "status": null},
  {"period": "2022-04-21", "value": 139.61, "status": null},
  {"period": "2022-04-22", "value": 138.83, "status": null},
  {"period": "2022-04-25", "value": 137.73, "status": null},
  {"period": "2022-04-26", "value": 136.15, "status": null},
  {"period": "2022-04-27", "value": 135.57, "status": null},
  {"period": "2022-04-28", "value": 137.13, "status": null},
  {"period": "2022-04-29", "value": 137.01, "status": null},
  {"period": "2022-05-02", "value": 136.63, "status": null},
  {"period": "2022-05-03", "value": 137.06, "status": null},
  {"period": "2022-05-04", "value": 136.84, "status": null},
  {"period": "2022-05-05", "value": 137.18, "status": null},
  {"period": "2022-05-06", "value": 137.90, "status": null},
  {"period": "2022-05-09", "value": 138.10, "status": null},
  {"period": "2022-05-10", "value": 137.38, "status": null},
  {"period": "2022-05-11", "value": 137.07, "status": null},
  {"period": "2022-05-12", "value": 133.85, "status": null},
  {"period": "2022-05-13", "value": 133.91, "status": null},
  {"period": "2022-05-16", "value": 135.01, "status": null},
  {"period": "2022-05-17", "value": 136.32, "status": null},
  {"period": "2022-05-18", "value": 135.76, "status": null},
  {"period": "2022-05-19", "value": 134.46, "status": null},
  {"period": "2022-05-20", "value": 135.34, "status": null},
  {"period": "2022-05-23", "value": 136.05, "status": null},
  {"period": "2022-05-24", "value": 136.49, "status": null},
  {"period": "2022-05-25", "value": 135.34, "status": null},
  {"period": "2022-05-26", "value": 135.95, "status": null},
  {"period": "2022-05-27", "value": 136.05, "status": null},
  {"period": "2022-05-30", "value": 137.25, "status": null},
  {"period": "2022-05-31", "value": 137.36, "status": null},
  {"period": "2022-06-01", "value": 138.68, "status": null},
  {"period": "2022-06-02", "value": 138.72, "status": null},
  {"period": "2022-06-03", "value": 139.59, "status": null},
  {"period": "2022-06-06", "value": 140.16, "status": null},
  {"period": "2022-06-07", "value": 141.66, "status": null},
  {"period": "2022-06-08", "value": 143.92, "status": null},
  {"period": "2022-06-09", "value": 143.93, "status": null},
  {"period": "2022-06-10", "value": 141.69, "status": null},
  {"period": "2022-06-13", "value": 140.51, "status": null},
  {"period": "2022-06-14", "value": 140.62, "status": null},
  {"period": "2022-06-15", "value": 140.49, "status": null},
  {"period": "2022-06-16", "value": 138.24, "status": null},
  {"period": "2022-06-17", "value": 141.21, "status": null},
  {"period": "2022-06-20", "value": 141.94, "status": null},
  {"period": "2022-06-21", "value": 143.75, "status": null},
  {"period": "2022-06-22", "value": 143.11, "status": null},
  {"period": "2022-06-23", "value": 142.11, "status": null},
  {"period": "2022-06-24", "value": 142.19, "status": null},
  {"period": "2022-06-27", "value": 143.25, "status": null},
  {"period": "2022-06-28", "value": 143.67, "status": null},
  {"period": "2022-06-29", "value": 143.53, "status": null},
  {"period": "2022-06-30", "value": 141.54, "status": null},
  {"period": "2022-07-01", "value": 141.05, "status": null},
  {"period": "2022-07-04", "value": 141.51, "status": null},
  {"period": "2022-07-05", "value": 139.77, "status": null},
  {"period": "2022-07-06", "value": 137.71, "status": null},
  {"period": "2022-07-07", "value": 138.11, "status": null},
  {"period": "2022-07-08", "value": 138.05, "status": null},
  {"period": "2022-07-11", "value": 138.77, "status": null},
  {"period": "2022-07-12", "value": 137.31, "status": null},
  {"period": "2022-07-13", "value": 138.02, "status": null},
  {"period": "2022-07-14", "value": 139.04, "status": null},
  {"period": "2022-07-15", "value": 139.49, "status": null},
  {"period": "2022-07-18", "value": 140.16, "status": null},
  {"period": "2022-07-19", "value": 141.01, "status": null},
  {"period": "2022-07-20", "value": 140.92, "status": null},
  {"period": "2022-07-21", "value": 141.46, "status": null},
  {"period": "2022-07-22", "value": 139.51, "status": null},
  {"period": "2022-07-25", "value": 139.84, "status": null},
  {"period": "2022-07-26", "value": 138.35, "status": null},
  {"period": "2022-07-27", "value": 138.89, "status": null},
  {"period": "2022-07-28", "value": 137.26, "status": null},
  {"period": "2022-07-29", "value": 136.42, "status": null},
  {"period": "2022-08-01", "value": 135.38, "status": null},
  {"period": "2022-08-02", "value": 133.90, "status": null},
  {"period": "2022-08-03", "value": 136.18, "status": null},
  {"period": "2022-08-04", "value": 135.81, "status": null},
  {"period": "2022-08-05", "value": 136.22, "status": null},
  {"period": "2022-08-08", "value": 137.62, "status": null},
  {"period": "2022-08-09", "value": 138.26, "status": null},
  {"period": "2022-08-10", "value": 138.16, "status": null},
  {"period": "2022-08-11", "value": 136.57, "status": null},
  {"period": "2022-08-12", "value": 137.47, "status": null},
  {"period": "2022-08-15", "value": 135.61, "status": null},
  {"period": "2022-08-16", "value": 136.11, "status": null},
  {"period": "2022-08-17", "value": 137.36, "status": null},
  {"period": "2022-08-18", "value": 137.17, "status": null},
  {"period": "2022-08-19", "value": 137.67, "status": null},
  {"period": "2022-08-22", "value": 137.08, "status": null},
  {"period": "2022-08-23", "value": 136.34, "status": null},
  {"period": "2022-08-24", "value": 135.74, "status": null},
  {"period": "2022-08-25", "value": 136.07, "status": null},
  {"period": "2022-08-26", "value": 137.02, "status": null},
  {"period": "2022-08-29", "value": 138.49, "status": null},
  {"period": "2022-08-30", "value": 138.71, "status": null},
  {"period": "2022-08-31", "value": 138.72, "status": null},
  {"period": "2022-09-01", "value": 139.34, "status": null},
  {"period": "2022-09-02", "value": 140.36, "status": null},
  {"period": "2022-09-05", "value": 139.47, "status": null},
  {"period": "2022-09-06", "value": 140.91, "status": null},
  {"period": "2022-09-07", "value": 143.20, "status": null},
  {"period": "2022-09-08", "value": 143.65, "status": null},
  {"period": "2022-09-09", "value": 143.30, "status": null},
  {"period": "2022-09-12", "value": 144.49, "status": null},
  {"period": "2022-09-13", "value": 144.50, "status": null},
  {"period": "2022-09-14", "value": 143.08, "status": null},
  {"period": "2022-09-15", "value": 143.43, "status": null},
  {"period": "2022-09-16", "value": 142.53, "status": null},
  {"period": "2022-09-19", "value": 143.42, "status": null},
  {"period": "2022-09-20", "value": 143.34, "status": null},
  {"period": "2022-09-21", "value": 142.66, "status": null},
  {"period": "2022-09-22", "value": 139.18, "status": null},
  {"period": "2022-09-23", "value": 139.43, "status": null},
  {"period": "2022-09-26", "value": 139.07, "status": null},
  {"period": "2022-09-27", "value": 139.28, "status": null},
  {"period": "2022-09-28", "value": 138.39, "status": null},
  {"period": "2022-09-29", "value": 140.46, "status": null},
  {"period": "2022-09-30", "value": 141.01, "status": null},
  {"period": "2022-10-03", "value": 141.49, "status": null},
  {"period": "2022-10-04", "value": 143.30, "status": null},
  {"period": "2022-10-05", "value": 143.18, "status": null},
  {"period": "2022-10-06", "value": 142.68, "status": null},
  {"period": "2022-10-07", "value": 141.92, "status": null},
  {"period": "2022-10-10", "value": 141.16, "status": null},
  {"period": "2022-10-11", "value": 141.54, "status": null},
  {"period": "2022-10-12", "value": 142.34, "status": null},
  {"period": "2022-10-13", "value": 142.94, "status": null},
  {"period": "2022-10-14", "value": 143.63, "status": null},
  {"period": "2022-10-17", "value": 145.00, "status": null},
  {"period": "2022-10-18", "value": 146.65, "status": null},
  {"period": "2022-10-19", "value": 146.34, "status": null},
  {"period": "2022-10-20", "value": 146.99, "status": null},
  {"period": "2022-10-21", "value": 147.59, "status": null},
  {"period": "2022-10-24", "value": 146.76, "status": null},
  {"period": "2022-10-25", "value": 146.84, "status": null},
  {"period": "2022-10-26", "value": 147.32, "status": null},
  {"period": "2022-10-27", "value": 147.37, "status": null},
  {"period": "2022-10-28", "value": 146.79, "status": null},
  {"period": "2022-10-31", "value": 147.40, "status": null},
  {"period": "2022-11-01", "value": 146.35, "status": null},
  {"period": "2022-11-02", "value": 145.75, "status": null},
  {"period": "2022-11-03", "value": 144.58, "status": null},
  {"period": "2022-11-04", "value": 145.19, "status": null},
  {"period": "2022-11-07", "value": 146.18, "status": null},
  {"period": "2022-11-08", "value": 146.25, "status": null},
  {"period": "2022-11-09", "value": 146.82, "status": null},
  {"period": "2022-11-10", "value": 145.47, "status": null},
  {"period": "2022-11-11", "value": 143.89, "status": null},
  {"period": "2022-11-14", "value": 144.86, "status": null},
  {"period": "2022-11-15", "value": 144.84, "status": null},
  {"period": "2022-11-16", "value": 145.29, "status": null},
  {"period": "2022-11-17", "value": 144.80, "status": null},
  {"period": "2022-11-18", "value": 145.12, "status": null},
  {"period": "2022-11-21", "value": 145.33, "status": null},
  {"period": "2022-11-22", "value": 145.20, "status": null},
  {"period": "2022-11-23", "value": 145.75, "status": null},
  {"period": "2022-11-24", "value": 143.90, "status": null},
  {"period": "2022-11-25", "value": 144.62, "status": null},
  {"period": "2022-11-28", "value": 144.90, "status": null},
  {"period": "2022-11-29", "value": 143.36, "status": null},
  {"period": "2022-11-30", "value": 144.28, "status": null},
  {"period": "2022-12-01", "value": 142.48, "status": null},
  {"period": "2022-12-02", "value": 141.32, "status": null},
  {"period": "2022-12-05", "value": 143.07, "status": null},
  {"period": "2022-12-06", "value": 143.33, "status": null},
  {"period": "2022-12-07", "value": 144.44, "status": null},
  {"period": "2022-12-08", "value": 143.75, "status": null},
  {"period": "2022-12-09", "value": 143.30, "status": null},
  {"period": "2022-12-12", "value": 144.86, "status": null},
  {"period": "2022-12-13", "value": 144.85, "status": null},
  {"period": "2022-12-14", "value": 143.68, "status": null},
  {"period": "2022-12-15", "value": 145.07, "status": null},
  {"period": "2022-12-16", "value": 145.53, "status": null},
  {"period": "2022-12-19", "value": 144.65, "status": null},
  {"period": "2022-12-20", "value": 140.58, "status": null},
  {"period": "2022-12-21", "value": 140.29, "status": null},
  {"period": "2022-12-22", "value": 140.42, "status": null},
  {"period": "2022-12-23", "value": 140.86, "status": null},
  {"period": "2022-12-27", "value": 141.68, "status": null},
  {"period": "2022-12-28", "value": 142.21, "status": null},
  {"period": "2022-12-29", "value": 142.24, "status": null},
  {"period": "2022-12-30", "value": 140.66, "status": null},
  {"period": "2023-01-02", "value": 139.62, "status": null},
  {"period": "2023-01-03", "value": 137.93, "status": null},
  {"period": "2023-01-04", "value": 138.74, "status": null},
  {"period": "2023-01-05", "value": 140.95, "status": null},
  {"period": "2023-01-06", "value": 141.30, "status": null},
  {"period": "2023-01-09", "value": 141.35, "status": null},
  {"period": "2023-01-10", "value": 141.92, "status": null},
  {"period": "2023-01-11", "value": 142.61, "status": null},
  {"period": "2023-01-12", "value": 140.61, "status": null},
  {"period": "2023-01-13", "value": 139.02, "status": null},
  {"period": "2023-01-16", "value": 138.92, "status": null},
  {"period": "2023-01-17", "value": 139.50, "status": null},
  {"period": "2023-01-18", "value": 139.79, "status": null},
  {"period": "2023-01-19", "value": 139.02, "status": null},
  {"period": "2023-01-20", "value": 140.86, "status": null},
  {"period": "2023-01-23", "value": 141.65, "status": null},
  {"period": "2023-01-24", "value": 141.47, "status": null},
  {"period": "2023-01-25", "value": 141.17, "status": null},
  {"period": "2023-01-26", "value": 141.38, "status": null},
  {"period": "2023-01-27", "value": 141.10, "status": null},
  {"period": "2023-01-30", "value": 141.79, "status": null},
  {"period": "2023-01-31", "value": 141.27, "status": null},
  {"period": "2023-02-01", "value": 141.37, "status": null},
  {"period": "2023-02-02", "value": 141.12, "status": null},
  {"period": "2023-02-03", "value": 140.45, "status": null},
  {"period": "2023-02-06", "value": 142.41, "status": null},
  {"period": "2023-02-07", "value": 141.30, "status": null},
  {"period": "2023-02-08", "value": 140.81, "status": null},
  {"period": "2023-02-09", "value": 140.80, "status": null},
  {"period": "2023-02-10", "value": 139.88, "status": null},
  {"period": "2023-02-13", "value": 141.65, "status": null},
  {"period": "2023-02-14", "value": 142.14, "status": null},
  {"period": "2023-02-15", "value": 143.05, "status": null},
  {"period": "2023-02-16", "value": 143.31, "status": null},
  {"period": "2023-02-17", "value": 143.18, "status": null},
  {"period": "2023-02-20", "value": 143.09, "status": null},
  {"period": "2023-02-21", "value": 143.76, "status": null},
  {"period": "2023-02-22", "value": 143.24, "status": null},
  {"period": "2023-02-23", "value": 143.32, "status": null},
  {"period": "2023-02-24", "value": 143.55, "status": null},
  {"period": "2023-02-27", "value": 143.88, "status": null},
  {"period": "2023-02-28", "value": 145.23, "status": null},
  {"period": "2023-03-01", "value": 144.82, "status": null},
  {"period": "2023-03-02", "value": 145.07, "status": null},
  {"period": "2023-03-03", "value": 144.55, "status": null},
  {"period": "2023-03-06", "value": 144.64, "status": null},
  {"period": "2023-03-07", "value": 145.21, "status": null},
  {"period": "2023-03-08", "value": 144.70, "status": null},
  {"period": "2023-03-09", "value": 143.82, "status": null},
  {"period": "2023-03-10", "value": 144.70, "status": null},
  {"period": "2023-03-13", "value": 141.96, "status": null},
  {"period": "2023-03-14", "value": 144.09, "status": null},
  {"period": "2023-03-15", "value": 139.51, "status": null},
  {"period": "2023-03-16", "value": 140.18, "status": null},
  {"period": "2023-03-17", "value": 140.57, "status": null},
  {"period": "2023-03-20", "value": 140.77, "status": null},
  {"period": "2023-03-21", "value": 142.63, "status": null},
  {"period": "2023-03-22", "value": 143.13, "status": null},
  {"period": "2023-03-23", "value": 142.87, "status": null},
  {"period": "2023-03-24", "value": 139.85, "status": null},
  {"period": "2023-03-27", "value": 141.64, "status": null},
  {"period": "2023-03-28", "value": 141.69, "status": null},
  {"period": "2023-03-29", "value": 143.58, "status": null},
  {"period": "2023-03-30", "value": 144.42, "status": null},
  {"period": "2023-03-31", "value": 144.83, "status": null},
  {"period": "2023-04-03", "value": 144.51, "status": null},
  {"period": "2023-04-04", "value": 144.94, "status": null},
  {"period": "2023-04-05", "value": 143.74, "status": null},
  {"period": "2023-04-06", "value": 143.49, "status": null},
  {"period": "2023-04-11", "value": 145.28, "status": null},
  {"period": "2023-04-12", "value": 146.09, "status": null},
  {"period": "2023-04-13", "value": 146.81, "status": null},
  {"period": "2023-04-14", "value": 146.60, "status": null},
  {"period": "2023-04-17", "value": 146.97, "status": null},
  {"period": "2023-04-18", "value": 146.89, "status": null},
  {"period": "2023-04-19", "value": 147.24, "status": null},
  {"period": "2023-04-20", "value": 147.46, "status": null},
  {"period": "2023-04-21", "value": 146.92, "status": null},
  {"period": "2023-04-24", "value": 148.17, "status": null},
  {"period": "2023-04-25", "value": 147.91, "status": null},
  {"period": "2023-04-26", "value": 147.67, "status": null},
  {"period": "2023-04-27", "value": 147.16, "status": null},
  {"period": "2023-04-28", "value": 149.35, "status": null},
  {"period": "2023-05-02", "value": 150.70, "status": null},
  {"period": "2023-05-03", "value": 149.66, "status": null},
  {"period": "2023-05-04", "value": 148.92, "status": null},
  {"period": "2023-05-05", "value": 147.80, "status": null},
  {"period": "2023-05-08", "value": 149.15, "status": null},
  {"period": "2023-05-09", "value": 147.97, "status": null},
  {"period": "2023-05-10", "value": 148.18, "status": null},
  {"period": "2023-05-11", "value": 146.54, "status": null},
  {"period": "2023-05-12", "value": 147.02, "status": null},
  {"period": "2023-05-15", "value": 148.15, "status": null},
  {"period": "2023-05-16", "value": 147.89, "status": null},
  {"period": "2023-05-17", "value": 148.31, "status": null},
  {"period": "2023-05-18", "value": 149.08, "status": null},
  {"period": "2023-05-19", "value": 149.55, "status": null},
  {"period": "2023-05-22", "value": 149.64, "status": null},
  {"period": "2023-05-23", "value": 149.20, "status": null},
  {"period": "2023-05-24", "value": 149.30, "status": null},
  {"period": "2023-05-25", "value": 149.63, "status": null},
  {"period": "2023-05-26", "value": 150.24, "status": null},
  {"period": "2023-05-29", "value": 150.29, "status": null},
  {"period": "2023-05-30", "value": 150.01, "status": null},
  {"period": "2023-05-31", "value": 149.13, "status": null},
  {"period": "2023-06-01", "value": 149.25, "status": null},
  {"period": "2023-06-02", "value": 149.46, "status": null},
  {"period": "2023-06-05", "value": 149.96, "status": null},
  {"period": "2023-06-06", "value": 149.09, "status": null},
  {"period": "2023-06-07", "value": 149.42, "status": null},
  {"period": "2023-06-08", "value": 149.98, "status": null},
  {"period": "2023-06-09", "value": 150.24, "status": null},
  {"period": "2023-06-12", "value": 150.03, "status": null},
  {"period": "2023-06-13", "value": 150.62, "status": null},
  {"period": "2023-06-14", "value": 151.21, "status": null},
  {"period": "2023-06-15", "value": 152.86, "status": null},
  {"period": "2023-06-16", "value": 154.65, "status": null},
  {"period": "2023-06-19", "value": 154.94, "status": null},
  {"period": "2023-06-20", "value": 154.51, "status": null},
  {"period": "2023-06-21", "value": 154.89, "status": null},
  {"period": "2023-06-22", "value": 156.05, "status": null},
  {"period": "2023-06-23", "value": 155.84, "status": null},
  {"period": "2023-06-26", "value": 156.41, "status": null},
  {"period": "2023-06-27", "value": 157.14, "status": null},
  {"period": "2023-06-28", "value": 157.82, "status": null},
  {"period": "2023-06-29", "value": 157.74, "status": null},
  {"period": "2023-06-30", "value": 157.16, "status": null},
  {"period": "2023-07-03", "value": 157.81, "status": null},
  {"period": "2023-07-04", "value": 157.34, "status": null},
  {"period": "2023-07-05", "value": 157.26, "status": null},
  {"period": "2023-07-06", "value": 156.57, "status": null},
  {"period": "2023-07-07", "value": 156.01, "status": null},
  {"period": "2023-07-10", "value": 155.73, "status": null},
  {"period": "2023-07-11", "value": 154.27, "status": null},
  {"period": "2023-07-12", "value": 153.84, "status": null},
  {"period": "2023-07-13", "value": 154.84, "status": null},
  {"period": "2023-07-14", "value": 155.51, "status": null},
  {"period": "2023-07-17", "value": 155.38, "status": null},
  {"period": "2023-07-18", "value": 155.40, "status": null},
  {"period": "2023-07-19", "value": 156.76, "status": null},
  {"period": "2023-07-20", "value": 156.35, "status": null},
  {"period": "2023-07-21", "value": 157.63, "status": null},
  {"period": "2023-07-24", "value": 156.47, "status": null},
  {"period": "2023-07-25", "value": 156.18, "status": null},
  {"period": "2023-07-26", "value": 155.30, "status": null},
  {"period": "2023-07-27", "value": 155.95, "status": null},
  {"period": "2023-07-28", "value": 153.35, "status": null},
  {"period": "2023-07-31", "value": 156.73, "status": null},
  {"period": "2023-08-01", "value": 156.85, "status": null},
  {"period": "2023-08-02", "value": 156.88, "status": null},
  {"period": "2023-08-03", "value": 156.24, "status": null},
  {"period": "2023-08-04", "value": 156.11, "status": null},
  {"period": "2023-08-07", "value": 156.21, "status": null},
  {"period": "2023-08-08", "value": 156.55, "status": null},
  {"period": "2023-08-09", "value": 157.35, "status": null},
  {"period": "2023-08-10", "value": 158.43, "status": null},
  {"period": "2023-08-11", "value": 158.97, "status": null},
  {"period": "2023-08-14", "value": 158.68, "status": null},
  {"period": "2023-08-15", "value": 159.04, "status": null},
  {"period": "2023-08-16", "value": 159.07, "status": null},
  {"period": "2023-08-17", "value": 158.88, "status": null},
  {"period": "2023-08-18", "value": 158.11, "status": null},
  {"period": "2023-08-21", "value": 159.15, "status": null},
  {"period": "2023-08-22", "value": 158.70, "status": null},
  {"period": "2023-08-23", "value": 157.28, "status": null},
  {"period": "2023-08-24", "value": 157.96, "status": null},
  {"period": "2023-08-25", "value": 157.75, "status": null},
  {"period": "2023-08-28", "value": 158.35, "status": null},
  {"period": "2023-08-29", "value": 158.93, "status": null},
  {"period": "2023-08-30", "value": 159.15, "status": null},
  {"period": "2023-08-31", "value": 158.49, "status": null},
  {"period": "2023-09-01", "value": 157.47, "status": null},
  {"period": "2023-09-04", "value": 158.11, "status": null},
  {"period": "2023-09-05", "value": 158.20, "status": null},
  {"period": "2023-09-06", "value": 158.18, "status": null},
  {"period": "2023-09-07", "value": 157.70, "status": null},
  {"period": "2023-09-08", "value": 157.84, "status": null},
  {"period": "2023-09-11", "value": 157.16, "status": null},
  {"period": "2023-09-12", "value": 157.42, "status": null},
  {"period": "2023-09-13", "value": 158.28, "status": null},
  {"period": "2023-09-14", "value": 158.13, "status": null},
  {"period": "2023-09-15", "value": 157.50, "status": null},
  {"period": "2023-09-18", "value": 157.44, "status": null},
  {"period": "2023-09-19", "value": 158.20, "status": null},
  {"period": "2023-09-20", "value": 158.28, "status": null},
  {"period": "2023-09-21", "value": 157.34, "status": null},
  {"period": "2023-09-22", "value": 157.87, "status": null},
  {"period": "2023-09-25", "value": 158.08, "status": null},
  {"period": "2023-09-26", "value": 157.87, "status": null},
  {"period": "2023-09-27", "value": 157.20, "status": null},
  {"period": "2023-09-28", "value": 157.33, "status": null},
  {"period": "2023-09-29", "value": 158.10, "status": null},
  {"period": "2023-10-02", "value": 157.67, "status": null},
  {"period": "2023-10-03", "value": 157.01, "status": null},
  {"period": "2023-10-04", "value": 156.48, "status": null},
  {"period": "2023-10-05", "value": 156.71, "status": null},
  {"period": "2023-10-06", "value": 157.47, "status": null},
  {"period": "2023-10-09", "value": 157.06, "status": null},
  {"period": "2023-10-10", "value": 157.71, "status": null},
  {"period": "2023-10-11", "value": 157.87, "status": null},
  {"period": "2023-10-12", "value": 158.35, "status": null},
  {"period": "2023-10-13", "value": 157.44, "status": null},
  {"period": "2023-10-16", "value": 157.54, "status": null},
  {"period": "2023-10-17", "value": 158.03, "status": null},
  {"period": "2023-10-18", "value": 158.10, "status": null},
  {"period": "2023-10-19", "value": 158.21, "status": null},
  {"period": "2023-10-20", "value": 158.80, "status": null},
  {"period": "2023-10-23", "value": 158.91, "status": null},
  {"period": "2023-10-24", "value": 159.26, "status": null},
  {"period": "2023-10-25", "value": 158.55, "status": null},
  {"period": "2023-10-26", "value": 158.48, "status": null},
  {"period": "2023-10-27", "value": 158.08, "status": null},
  {"period": "2023-10-30", "value": 158.80, "status": null},
  {"period": "2023-10-31", "value": 160.30, "status": null},
  {"period": "2023-11-01", "value": 159.33, "status": null},
  {"period": "2023-11-02", "value": 159.89, "status": null},
  {"period": "2023-11-03", "value": 159.87, "status": null},
  {"period": "2023-11-06", "value": 160.87, "status": null},
  {"period": "2023-11-07", "value": 160.77, "status": null},
  {"period": "2023-11-08", "value": 160.97, "status": null},
  {"period": "2023-11-09", "value": 161.57, "status": null},
  {"period": "2023-11-10", "value": 161.77, "status": null},
  {"period": "2023-11-13", "value": 161.96, "status": null},
  {"period": "2023-11-14", "value": 162.67, "status": null},
  {"period": "2023-11-15", "value": 163.39, "status": null},
  {"period": "2023-11-16", "value": 164.05, "status": null},
  {"period": "2023-11-17", "value": 162.29, "status": null},
  {"period": "2023-11-20", "value": 162.12, "status": null},
  {"period": "2023-11-21", "value": 161.61, "status": null},
  {"period": "2023-11-22", "value": 162.25, "status": null},
  {"period": "2023-11-23", "value": 162.98, "status": null},
  {"period": "2023-11-24", "value": 163.30, "status": null},
  {"period": "2023-11-27", "value": 162.86, "status": null},
  {"period": "2023-11-28", "value": 162.74, "status": null},
  {"period": "2023-11-29", "value": 162.12, "status": null},
  {"period": "2023-11-30", "value": 161.19, "status": null},
  {"period": "2023-12-01", "value": 161.14, "status": null},
  {"period": "2023-12-04", "value": 159.47, "status": null},
  {"period": "2023-12-05", "value": 159.13, "status": null},
  {"period": "2023-12-06", "value": 158.70, "status": null},
  {"period": "2023-12-07", "value": 156.18, "status": null},
  {"period": "2023-12-08", "value": 155.53, "status": null},
  {"period": "2023-12-11", "value": 157.54, "status": null},
  {"period": "2023-12-12", "value": 156.84, "status": null},
  {"period": "2023-12-13", "value": 157.13, "status": null},
  {"period": "2023-12-14", "value": 154.80, "status": null},
  {"period": "2023-12-15", "value": 155.15, "status": null},
  {"period": "2023-12-18", "value": 155.95, "status": null},
  {"period": "2023-12-19", "value": 158.20, "status": null},
  {"period": "2023-12-20", "value": 157.12, "status": null},
  {"period": "2023-12-21", "value": 156.79, "status": null},
  {"period": "2023-12-22", "value": 156.66, "status": null},
  {"period": "2023-12-27", "value": 157.81, "status": null},
  {"period": "2023-12-28", "value": 156.57, "status": null},
  {"period": "2023-12-29", "value": 156.33, "status": null},
  {"period": "2024-01-02", "value": 155.68, "status": null},
  {"period": "2024-01-03", "value": 156.16, "status": null},
  {"period": "2024-01-04", "value": 157.91, "status": null},
  {"period": "2024-01-05", "value": 158.57, "status": null},
  {"period": "2024-01-08", "value": 158.19, "status": null},
  {"period": "2024-01-09", "value": 157.63, "status": null},
  {"period": "2024-01-10", "value": 159.03, "status": null},
  {"period": "2024-01-11", "value": 159.71, "status": null},
  {"period": "2024-01-12", "value": 159.17, "status": null},
  {"period": "2024-01-15", "value": 159.67, "status": null},
  {"period": "2024-01-16", "value": 159.64, "status": null},
  {"period": "2024-01-17", "value": 160.65, "status": null},
  {"period": "2024-01-18", "value": 160.89, "status": null},
  {"period": "2024-01-19", "value": 161.17, "status": null},
  {"period": "2024-01-22", "value": 160.95, "status": null},
  {"period": "2024-01-23", "value": 160.88, "status": null},
  {"period": "2024-01-24", "value": 160.46, "status": null},
  {"period": "2024-01-25", "value": 160.81, "status": null},
  {"period": "2024-01-26", "value": 160.62, "status": null},
  {"period": "2024-01-29", "value": 160.13, "status": null},
  {"period": "2024-01-30", "value": 159.97, "status": null},
  {"period": "2024-01-31", "value": 160.19, "status": null},
  {"period": "2024-02-01", "value": 158.96, "status": null},
  {"period": "2024-02-02", "value": 159.58, "status": null},
  {"period": "2024-02-05", "value": 159.72, "status": null},
  {"period": "2024-02-06", "value": 159.56, "status": null},
  {"period": "2024-02-07", "value": 159.71, "status": null},
  {"period": "2024-02-08", "value": 160.55, "status": null},
  {"period": "2024-02-09", "value": 161.00, "status": null},
  {"period": "2024-02-12", "value": 160.51, "status": null},
  {"period": "2024-02-13", "value": 161.17, "status": null},
  {"period": "2024-02-14", "value": 161.28, "status": null},
  {"period": "2024-02-15", "value": 161.26, "status": null},
  {"period": "2024-02-16", "value": 161.88, "status": null},
  {"period": "2024-02-19", "value": 161.59, "status": null},
  {"period": "2024-02-20", "value": 162.18, "status": null},
  {"period": "2024-02-21", "value": 162.12, "status": null},
  {"period": "2024-02-22", "value": 163.12, "status": null},
  {"period": "2024-02-23", "value": 162.91, "status": null},
  {"period": "2024-02-26", "value": 163.38, "status": null},
  {"period": "2024-02-27", "value": 163.04, "status": null},
  {"period": "2024-02-28", "value": 162.87, "status": null},
  {"period": "2024-02-29", "value": 162.53, "status": null},
  {"period": "2024-03-01", "value": 162.82, "status": null},
  {"period": "2024-03-04", "value": 163.22, "status": null},
  {"period": "2024-03-05", "value": 163.01, "status": null},
  {"period": "2024-03-06", "value": 162.67, "status": null},
  {"period": "2024-03-07", "value": 161.09, "status": null},
  {"period": "2024-03-08", "value": 160.99, "status": null},
  {"period": "2024-03-11", "value": 160.43, "status": null},
  {"period": "2024-03-12", "value": 161.39, "status": null},
  {"period": "2024-03-13", "value": 161.83, "status": null},
  {"period": "2024-03-14", "value": 161.70, "status": null},
  {"period": "2024-03-15", "value": 162.03, "status": null},
  {"period": "2024-03-18", "value": 162.51, "status": null},
  {"period": "2024-03-19", "value": 163.37, "status": null},
  {"period": "2024-03-20", "value": 164.54, "status": null},
  {"period": "2024-03-21", "value": 164.96, "status": null},
  {"period": "2024-03-22", "value": 163.74, "status": null},
  {"period": "2024-03-25", "value": 163.78, "status": null},
  {"period": "2024-03-26", "value": 164.40, "status": null},
  {"period": "2024-03-27", "value": 163.52, "status": null},
  {"period": "2024-03-28", "value": 163.45, "status": null},
  {"period": "2024-04-02", "value": 163.01, "status": null},
  {"period": "2024-04-03", "value": 163.66, "status": null},
  {"period": "2024-04-04", "value": 164.69, "status": null},
  {"period": "2024-04-05", "value": 164.10, "status": null},
  {"period": "2024-04-08", "value": 164.43, "status": null},
  {"period": "2024-04-09", "value": 164.97, "status": null},
  {"period": "2024-04-10", "value": 164.89, "status": null},
  {"period": "2024-04-11", "value": 164.18, "status": null},
  {"period": "2024-04-12", "value": 163.16, "status": null},
  {"period": "2024-04-15", "value": 164.05, "status": null},
  {"period": "2024-04-16", "value": 164.54, "status": null},
  {"period": "2024-04-17", "value": 164.54, "status": null},
  {"period": "2024-04-18", "value": 164.82, "status": null},
  {"period": "2024-04-19", "value": 164.68, "status": null},
  {"period": "2024-04-22", "value": 164.51, "status": null},
  {"period": "2024-04-23", "value": 165.23, "status": null},
  {"period": "2024-04-24", "value": 165.57, "status": null},
  {"period": "2024-04-25", "value": 166.76, "status": null},
  {"period": "2024-04-26", "value": 168.03, "status": null},
  {"period": "2024-04-29", "value": 167.53, "status": null},
  {"period": "2024-04-30", "value": 168.27, "status": null},
  {"period": "2024-05-02", "value": 165.63, "status": null},
  {"period": "2024-05-03", "value": 164.62, "status": null},
  {"period": "2024-05-06", "value": 165.70, "status": null},
  {"period": "2024-05-07", "value": 166.45, "status": null},
  {"period": "2024-05-08", "value": 167.15, "status": null},
  {"period": "2024-05-09", "value": 167.32, "status": null},
  {"period": "2024-05-10", "value": 167.87, "status": null},
  {"period": "2024-05-13", "value": 168.25, "status": null},
  {"period": "2024-05-14", "value": 168.89, "status": null},
  {"period": "2024-05-15", "value": 168.43, "status": null},
  {"period": "2024-05-16", "value": 168.33, "status": null},
  {"period": "2024-05-17", "value": 168.96, "status": null},
  {"period": "2024-05-20", "value": 169.25, "status": null},
  {"period": "2024-05-21", "value": 169.86, "status": null},
  {"period": "2024-05-22", "value": 169.54, "status": null},
  {"period": "2024-05-23", "value": 169.90, "status": null},
  {"period": "2024-05-24", "value": 170.28, "status": null},
  {"period": "2024-05-27", "value": 170.07, "status": null},
  {"period": "2024-05-28", "value": 170.54, "status": null},
  {"period": "2024-05-29", "value": 170.74, "status": null},
  {"period": "2024-05-30", "value": 169.50, "status": null},
  {"period": "2024-05-31", "value": 170.52, "status": null},
  {"period": "2024-06-03", "value": 170.09, "status": null},
  {"period": "2024-06-04", "value": 168.29, "status": null},
  {"period": "2024-06-05", "value": 169.72, "status": null},
  {"period": "2024-06-06", "value": 169.74, "status": null},
  {"period": "2024-06-07", "value": 169.52, "status": null},
  {"period": "2024-06-10", "value": 168.74, "status": null},
  {"period": "2024-06-11", "value": 168.46, "status": null},
  {"period": "2024-06-12", "value": 169.35, "status": null},
  {"period": "2024-06-13", "value": 169.58, "status": null},
  {"period": "2024-06-14", "value": 167.80, "status": null},
  {"period": "2024-06-17", "value": 169.11, "status": null},
  {"period": "2024-06-18", "value": 169.41, "status": null},
  {"period": "2024-06-19", "value": 169.78, "status": null},
  {"period": "2024-06-20", "value": 169.82, "status": null},
  {"period": "2024-06-21", "value": 169.82, "status": null},
  {"period": "2024-06-24", "value": 171.17, "status": null},
  {"period": "2024-06-25", "value": 170.84, "status": null},
  {"period": "2024-06-26", "value": 171.42, "status": null},
  {"period": "2024-06-27", "value": 171.66, "status": null},
  {"period": "2024-06-28", "value": 171.94, "status": null},
  {"period": "2024-07-01", "value": 173.15, "status": null},
  {"period": "2024-07-02", "value": 173.31, "status": null},
  {"period": "2024-07-03", "value": 174.18, "status": null},
  {"period": "2024-07-04", "value": 173.84, "status": null},
  {"period": "2024-07-05", "value": 174.06, "status": null},
  {"period": "2024-07-08", "value": 174.37, "status": null},
  {"period": "2024-07-09", "value": 174.20, "status": null},
  {"period": "2024-07-10", "value": 174.79, "status": null},
  {"period": "2024-07-11", "value": 175.39, "status": null},
  {"period": "2024-07-12", "value": 172.87, "status": null},
  {"period": "2024-07-15", "value": 172.34, "status": null},
  {"period": "2024-07-16", "value": 172.65, "status": null},
  {"period": "2024-07-17", "value": 171.21, "status": null},
  {"period": "2024-07-18", "value": 171.02, "status": null},
  {"period": "2024-07-19", "value": 171.61, "status": null},
  {"period": "2024-07-22", "value": 170.80, "status": null},
  {"period": "2024-07-23", "value": 169.64, "status": null},
  {"period": "2024-07-24", "value": 167.23, "status": null},
  {"period": "2024-07-25", "value": 165.62, "status": null},
  {"period": "2024-07-26", "value": 167.84, "status": null},
  {"period": "2024-07-29", "value": 166.44, "status": null},
  {"period": "2024-07-30", "value": 167.61, "status": null},
  {"period": "2024-07-31", "value": 162.76, "status": null},
  {"period": "2024-08-01", "value": 162.66, "status": null},
  {"period": "2024-08-02", "value": 161.37, "status": null},
  {"period": "2024-08-05", "value": 155.98, "status": null},
  {"period": "2024-08-06", "value": 158.29, "status": null},
  {"period": "2024-08-07", "value": 160.62, "status": null},
  {"period": "2024-08-08", "value": 159.74, "status": null},
  {"period": "2024-08-09", "value": 160.33, "status": null},
  {"period": "2024-08-12", "value": 161.25, "status": null},
  {"period": "2024-08-13", "value": 161.17, "status": null},
  {"period": "2024-08-14", "value": 161.98, "status": null},
  {"period": "2024-08-15", "value": 162.14, "status": null},
  {"period": "2024-08-16", "value": 162.72, "status": null},
  {"period": "2024-08-19", "value": 161.22, "status": null},
  {"period": "2024-08-20", "value": 162.18, "status": null},
  {"period": "2024-08-21", "value": 162.26, "status": null},
  {"period": "2024-08-22", "value": 162.64, "status": null},
  {"period": "2024-08-23", "value": 162.37, "status": null},
  {"period": "2024-08-26", "value": 160.94, "status": null},
  {"period": "2024-08-27", "value": 161.24, "status": null},
  {"period": "2024-08-28", "value": 160.57, "status": null},
  {"period": "2024-08-29", "value": 160.36, "status": null},
  {"period": "2024-08-30", "value": 161.19, "status": null},
  {"period": "2024-09-02", "value": 162.56, "status": null},
  {"period": "2024-09-03", "value": 161.26, "status": null},
  {"period": "2024-09-04", "value": 160.26, "status": null},
  {"period": "2024-09-05", "value": 159.20, "status": null},
  {"period": "2024-09-06", "value": 158.93, "status": null},
  {"period": "2024-09-09", "value": 158.53, "status": null},
  {"period": "2024-09-10", "value": 157.81, "status": null},
  {"period": "2024-09-11", "value": 156.60, "status": null},
  {"period": "2024-09-12", "value": 157.02, "status": null},
  {"period": "2024-09-13", "value": 156.17, "status": null},
  {"period": "2024-09-16", "value": 155.66, "status": null},
  {"period": "2024-09-17", "value": 156.71, "status": null},
  {"period": "2024-09-18", "value": 157.94, "status": null},
  {"period": "2024-09-19", "value": 159.53, "status": null},
  {"period": "2024-09-20", "value": 161.08, "status": null},
  {"period": "2024-09-23", "value": 159.58, "status": null},
  {"period": "2024-09-24", "value": 160.14, "status": null},
  {"period": "2024-09-25", "value": 161.49, "status": null},
  {"period": "2024-09-26", "value": 160.78, "status": null},
  {"period": "2024-09-27", "value": 159.63, "status": null},
  {"period": "2024-09-30", "value": 159.82, "status": null},
  {"period": "2024-10-01", "value": 159.37, "status": null},
  {"period": "2024-10-02", "value": 160.26, "status": null},
  {"period": "2024-10-03", "value": 161.98, "status": null},
  {"period": "2024-10-04", "value": 161.69, "status": null},
  {"period": "2024-10-07", "value": 162.63, "status": null},
  {"period": "2024-10-08", "value": 162.49, "status": null},
  {"period": "2024-10-09", "value": 162.97, "status": null},
  {"period": "2024-10-10", "value": 162.85, "status": null},
  {"period": "2024-10-11", "value": 162.94, "status": null},
  {"period": "2024-10-14", "value": 163.39, "status": null},
  {"period": "2024-10-15", "value": 162.85, "status": null},
  {"period": "2024-10-16", "value": 162.57, "status": null},
  {"period": "2024-10-17", "value": 162.50, "status": null},
  {"period": "2024-10-18", "value": 162.75, "status": null},
  {"period": "2024-10-21", "value": 162.79, "status": null},
  {"period": "2024-10-22", "value": 163.22, "status": null},
  {"period": "2024-10-23", "value": 164.66, "status": null},
  {"period": "2024-10-24", "value": 164.12, "status": null},
  {"period": "2024-10-25", "value": 164.45, "status": null},
  {"period": "2024-10-28", "value": 165.18, "status": null},
  {"period": "2024-10-29", "value": 165.66, "status": null},
  {"period": "2024-10-30", "value": 165.91, "status": null},
  {"period": "2024-10-31", "value": 166.30, "status": null},
  {"period": "2024-11-01", "value": 165.54, "status": null},
  {"period": "2024-11-04", "value": 165.47, "status": null},
  {"period": "2024-11-05", "value": 165.93, "status": null},
  {"period": "2024-11-06", "value": 165.05, "status": null},
  {"period": "2024-11-07", "value": 165.71, "status": null},
  {"period": "2024-11-08", "value": 164.18, "status": null},
  {"period": "2024-11-11", "value": 163.82, "status": null},
  {"period": "2024-11-12", "value": 163.71, "status": null},
  {"period": "2024-11-13", "value": 164.71, "status": null},
  {"period": "2024-11-14", "value": 164.24, "status": null},
  {"period": "2024-11-15", "value": 164.36, "status": null},
  {"period": "2024-11-18", "value": 163.74, "status": null},
  {"period": "2024-11-19", "value": 162.71, "status": null},
  {"period": "2024-11-20", "value": 164.42, "status": null},
  {"period": "2024-11-21", "value": 162.53, "status": null},
  {"period": "2024-11-22", "value": 160.84, "status": null},
  {"period": "2024-11-25", "value": 161.64, "status": null},
  {"period": "2024-11-26", "value": 161.13, "status": null},
  {"period": "2024-11-27", "value": 159.65, "status": null},
  {"period": "2024-11-28", "value": 159.89, "status": null},
  {"period": "2024-11-29", "value": 158.64, "status": null},
  {"period": "2024-12-02", "value": 157.74, "status": null},
  {"period": "2024-12-03", "value": 157.30, "status": null},
  {"period": "2024-12-04", "value": 158.59, "status": null},
  {"period": "2024-12-05", "value": 158.52, "status": null},
  {"period": "2024-12-06", "value": 159.25, "status": null},
  {"period": "2024-12-09", "value": 159.40, "status": null},
  {"period": "2024-12-10", "value": 159.74, "status": null},
  {"period": "2024-12-11", "value": 160.35, "status": null},
  {"period": "2024-12-12", "value": 159.60, "status": null},
  {"period": "2024-12-13", "value": 161.45, "status": null},
  {"period": "2024-12-16", "value": 161.73, "status": null},
  {"period": "2024-12-17", "value": 161.63, "status": null},
  {"period": "2024-12-18", "value": 161.52, "status": null},
  {"period": "2024-12-19", "value": 163.07, "status": null},
  {"period": "2024-12-20", "value": 162.89, "status": null},
  {"period": "2024-12-23", "value": 163.36, "status": null},
  {"period": "2024-12-24", "value": 163.25, "status": null},
  {"period": "2024-12-27", "value": 164.65, "status": null},
  {"period": "2024-12-30", "value": 164.57, "status": null},
  {"period": "2024-12-31", "value": 163.06, "status": null},
  {"period": "2025-01-02", "value": 162.04, "status": null},
  {"period": "2025-01-03", "value": 161.77, "status": null},
  {"period": "2025-01-06", "value": 163.25, "status": null},
  {"period": "2025-01-07", "value": 163.86, "status": null},
  {"period": "2025-01-08", "value": 162.94, "status": null},
  {"period": "2025-01-09", "value": 162.56, "status": null},
  {"period": "2025-01-10", "value": 162.86, "status": null},
  {"period": "2025-01-13", "value": 160.22, "status": null},
  {"period": "2025-01-14", "value": 161.63, "status": null},
  {"period": "2025-01-15", "value": 161.75, "status": null},
  {"period": "2025-01-16", "value": 160.46, "status": null},
  {"period": "2025-01-17", "value": 160.23, "status": null},
  {"period": "2025-01-20", "value": 161.36, "status": null},
  {"period": "2025-01-21", "value": 161.26, "status": null},
  {"period": "2025-01-22", "value": 162.72, "status": null},
  {"period": "2025-01-23", "value": 162.58, "status": null},
  {"period": "2025-01-24", "value": 163.90, "status": null},
  {"period": "2025-01-27", "value": 162.21, "status": null},
  {"period": "2025-01-28", "value": 161.86, "status": null},
  {"period": "2025-01-29", "value": 161.50, "status": null},
  {"period": "2025-01-30", "value": 160.32, "status": null},
  {"period": "2025-01-31", "value": 160.99, "status": null},
  {"period": "2025-02-03", "value": 158.87, "status": null},
  {"period": "2025-02-04", "value": 160.52, "status": null},
  {"period": "2025-02-05", "value": 159.25, "status": null},
  {"period": "2025-02-06", "value": 157.95, "status": null},
  {"period": "2025-02-07", "value": 157.77, "status": null},
  {"period": "2025-02-10", "value": 156.92, "status": null},
  {"period": "2025-02-11", "value": 157.28, "status": null},
  {"period": "2025-02-12", "value": 159.22, "status": null},
  {"period": "2025-02-13", "value": 159.79, "status": null},
  {"period": "2025-02-14", "value": 160.09, "status": null},
  {"period": "2025-02-17", "value": 158.67, "status": null},
  {"period": "2025-02-18", "value": 158.55, "status": null},
  {"period": "2025-02-19", "value": 158.41, "status": null},
  {"period": "2025-02-20", "value": 156.60, "status": null},
  {"period": "2025-02-21", "value": 157.46, "status": null},
  {"period": "2025-02-24", "value": 156.81, "status": null},
  {"period": "2025-02-25", "value": 157.19, "status": null},
  {"period": "2025-02-26", "value": 156.70, "status": null},
  {"period": "2025-02-27", "value": 156.73, "status": null},
  {"period": "2025-02-28", "value": 156.96, "status": null},
  {"period": "2025-03-03", "value": 158.33, "status": null},
  {"period": "2025-03-04", "value": 156.50, "status": null},
  {"period": "2025-03-05", "value": 160.09, "status": null},
  {"period": "2025-03-06", "value": 159.24, "status": null},
  {"period": "2025-03-07", "value": 160.35, "status": null},
  {"period": "2025-03-10", "value": 159.39, "status": null},
  {"period": "2025-03-11", "value": 161.52, "status": null},
  {"period": "2025-03-12", "value": 162.23, "status": null},
  {"period": "2025-03-13", "value": 160.64, "status": null},
  {"period": "2025-03-14", "value": 161.88, "status": null},
  {"period": "2025-03-17", "value": 162.26, "status": null},
  {"period": "2025-03-18", "value": 163.50, "status": null},
  {"period": "2025-03-19", "value": 163.27, "status": null},
  {"period": "2025-03-20", "value": 160.85, "status": null},
  {"period": "2025-03-21", "value": 160.99, "status": null},
  {"period": "2025-03-24", "value": 162.15, "status": null},
  {"period": "2025-03-25", "value": 162.32, "status": null},
  {"period": "2025-03-26", "value": 162.20, "status": null},
  {"period": "2025-03-27", "value": 162.55, "status": null},
  {"period": "2025-03-28", "value": 162.64, "status": null},
  {"period": "2025-03-31", "value": 161.60, "status": null},
  {"period": "2025-04-01", "value": 160.93, "status": null},
  {"period": "2025-04-02", "value": 161.22, "status": null},
  {"period": "2025-04-03", "value": 162.17, "status": null},
  {"period": "2025-04-04", "value": 160.56, "status": null},
  {"period": "2025-04-07", "value": 160.58, "status": null},
  {"period": "2025-04-08", "value": 160.65, "status": null},
  {"period": "2025-04-09", "value": 159.61, "status": null},
  {"period": "2025-04-10", "value": 161.28, "status": null},
  {"period": "2025-04-11", "value": 162.07, "status": null},
  {"period": "2025-04-14", "value": 162.97, "status": null},
  {"period": "2025-04-15", "value": 161.85, "status": null},
  {"period": "2025-04-16", "value": 162.09, "status": null},
  {"period": "2025-04-17", "value": 161.98, "status": null},
  {"period": "2025-04-22", "value": 161.05, "status": null},
  {"period": "2025-04-23", "value": 161.68, "status": null},
  {"period": "2025-04-24", "value": 162.16, "status": null},
  {"period": "2025-04-25", "value": 162.80, "status": null},
  {"period": "2025-04-28", "value": 162.80, "status": null},
  {"period": "2025-04-29", "value": 162.28, "status": null},
  {"period": "2025-04-30", "value": 162.68, "status": null},
  {"period": "2025-05-02", "value": 163.93, "status": null},
  {"period": "2025-05-05", "value": 163.19, "status": null},
  {"period": "2025-05-06", "value": 161.64, "status": null},
  {"period": "2025-05-07", "value": 162.89, "status": null},
  {"period": "2025-05-08", "value": 163.45, "status": null},
  {"period": "2025-05-09", "value": 163.36, "status": null},
  {"period": "2025-05-12", "value": 164.46, "status": null},
  {"period": "2025-05-13", "value": 164.61, "status": null},
  {"period": "2025-05-14", "value": 164.01, "status": null},
  {"period": "2025-05-15", "value": 163.30, "status": null},
  {"period": "2025-05-16", "value": 163.05, "status": null},
  {"period": "2025-05-19", "value": 163.26, "status": null},
  {"period": "2025-05-20", "value": 162.59, "status": null},
  {"period": "2025-05-21", "value": 162.76, "status": null},
  {"period": "2025-05-22", "value": 162.19, "status": null},
  {"period": "2025-05-23", "value": 161.13, "status": null},
  {"period": "2025-05-26", "value": 162.63, "status": null},
  {"period": "2025-05-27", "value": 163.72, "status": null},
  {"period": "2025-05-28", "value": 163.43, "status": null},
  {"period": "2025-05-29", "value": 163.47, "status": null},
  {"period": "2025-05-30", "value": 162.96, "status": null},
  {"period": "2025-06-02", "value": 162.98, "status": null},
  {"period": "2025-06-03", "value": 163.00, "status": null},
  {"period": "2025-06-04", "value": 164.15, "status": null},
  {"period": "2025-06-05", "value": 163.66, "status": null},
  {"period": "2025-06-06", "value": 164.62, "status": null},
  {"period": "2025-06-09", "value": 164.88, "status": null},
  {"period": "2025-06-10", "value": 165.23, "status": null},
  {"period": "2025-06-11", "value": 166.17, "status": null},
  {"period": "2025-06-12", "value": 166.64, "status": null},
  {"period": "2025-06-13", "value": 165.94, "status": null},
  {"period": "2025-06-16", "value": 166.89, "status": null},
  {"period": "2025-06-17", "value": 167.35, "status": null},
  {"period": "2025-06-18", "value": 166.67, "status": null},
  {"period": "2025-06-19", "value": 167.20, "status": null},
  {"period": "2025-06-20", "value": 167.67, "status": null},
  {"period": "2025-06-23", "value": 169.27, "status": null},
  {"period": "2025-06-24", "value": 168.27, "status": null},
  {"period": "2025-06-25", "value": 169.07, "status": null},
  {"period": "2025-06-26", "value": 168.92, "status": null},
  {"period": "2025-06-27", "value": 169.24, "status": null},
  {"period": "2025-06-30", "value": 169.17, "status": null},
  {"period": "2025-07-01", "value": 168.70, "status": null},
  {"period": "2025-07-02", "value": 169.45, "status": null},
  {"period": "2025-07-03", "value": 169.58, "status": null},
  {"period": "2025-07-04", "value": 169.92, "status": null},
  {"period": "2025-07-07", "value": 170.71, "status": null},
  {"period": "2025-07-08", "value": 171.70, "status": null},
  {"period": "2025-07-09", "value": 171.63, "status": null},
  {"period": "2025-07-10", "value": 171.33, "status": null},
  {"period": "2025-07-11", "value": 171.81, "status": null},
  {"period": "2025-07-14", "value": 172.27, "status": null},
  {"period": "2025-07-15", "value": 172.58, "status": null},
  {"period": "2025-07-16", "value": 172.56, "status": null},
  {"period": "2025-07-17", "value": 172.28, "status": null},
  {"period": "2025-07-18", "value": 172.94, "status": null},
  {"period": "2025-07-21", "value": 172.02, "status": null},
  {"period": "2025-07-22", "value": 172.17, "status": null},
  {"period": "2025-07-23", "value": 171.53, "status": null},
  {"period": "2025-07-24", "value": 172.22, "status": null},
  {"period": "2025-07-25", "value": 173.11, "status": null},
  {"period": "2025-07-28", "value": 172.65, "status": null},
  {"period": "2025-07-29", "value": 171.58, "status": null},
  {"period": "2025-07-30", "value": 170.96, "status": null},
  {"period": "2025-07-31", "value": 171.52, "status": null},
  {"period": "2025-08-01", "value": 171.61, "status": null},
  {"period": "2025-08-04", "value": 170.45, "status": null},
  {"period": "2025-08-05", "value": 170.42, "status": null},
  {"period": "2025-08-06", "value": 171.22, "status": null},
  {"period": "2025-08-07", "value": 171.60, "status": null},
  {"period": "2025-08-08", "value": 172.18, "status": null},
  {"period": "2025-08-11", "value": 171.86, "status": null},
  {"period": "2025-08-12", "value": 172.30, "status": null},
  {"period": "2025-08-13", "value": 172.47, "status": null},
  {"period": "2025-08-14", "value": 171.30, "status": null},
  {"period": "2025-08-15", "value": 171.81, "status": null},
  {"period": "2025-08-18", "value": 172.27, "status": null},
  {"period": "2025-08-19", "value": 172.67, "status": null},
  {"period": "2025-08-20", "value": 171.77, "status": null},
  {"period": "2025-08-21", "value": 172.09, "status": null},
  {"period": "2025-08-22", "value": 172.60, "status": null},
  {"period": "2025-08-25", "value": 172.36, "status": null},
  {"period": "2025-08-26", "value": 171.77, "status": null},
  {"period": "2025-08-27", "value": 171.63, "status": null},
  {"period": "2025-08-28", "value": 171.48, "status": null},
  {"period": "2025-08-29", "value": 171.72, "status": null},
  {"period": "2025-09-01", "value": 172.47, "status": null},
  {"period": "2025-09-02", "value": 173.10, "status": null},
  {"period": "2025-09-03", "value": 173.17, "status": null},
  {"period": "2025-09-04", "value": 172.76, "status": null},
  {"period": "2025-09-05", "value": 173.09, "status": null},
  {"period": "2025-09-08", "value": 173.39, "status": null},
  {"period": "2025-09-09", "value": 172.36, "status": null},
  {"period": "2025-09-10", "value": 172.67, "status": null},
  {"period": "2025-09-11", "value": 172.88, "status": null},
  {"period": "2025-09-12", "value": 173.33, "status": null},
  {"period": "2025-09-15", "value": 173.38, "status": null},
  {"period": "2025-09-16", "value": 173.55, "status": null},
  {"period": "2025-09-17", "value": 173.28, "status": null},
  {"period": "2025-09-18", "value": 174.24, "status": null},
  {"period": "2025-09-19", "value": 173.79, "status": null},
  {"period": "2025-09-22", "value": 174.17, "status": null},
  {"period": "2025-09-23", "value": 174.30, "status": null},
  {"period": "2025-09-24", "value": 174.51, "status": null},
  {"period": "2025-09-25", "value": 174.70, "status": null},
  {"period": "2025-09-26", "value": 174.79, "status": null},
  {"period": "2025-09-29", "value": 174.38, "status": null},
  {"period": "2025-09-30", "value": 173.76, "status": null},
  {"period": "2025-10-01", "value": 172.47, "status": null},
  {"period": "2025-10-02", "value": 172.53, "status": null},
  {"period": "2025-10-03", "value": 172.90, "status": null},
  {"period": "2025-10-06", "value": 175.22, "status": null},
  {"period": "2025-10-07", "value": 176.05, "status": null},
  {"period": "2025-10-08", "value": 177.53, "status": null},
  {"period": "2025-10-09", "value": 177.40, "status": null},
  {"period": "2025-10-10", "value": 176.46, "status": null},
  {"period": "2025-10-13", "value": 175.98, "status": null},
  {"period": "2025-10-14", "value": 175.72, "status": null},
  {"period": "2025-10-15", "value": 176.13, "status": null},
  {"period": "2025-10-16", "value": 176.23, "status": null},
  {"period": "2025-10-17", "value": 175.70, "status": null},
  {"period": "2025-10-20", "value": 175.71, "status": null},
  {"period": "2025-10-21", "value": 176.45, "status": null},
  {"period": "2025-10-22", "value": 175.92, "status": null},
  {"period": "2025-10-23", "value": 176.94, "status": null},
  {"period": "2025-10-24", "value": 177.55, "status": null},
  {"period": "2025-10-27", "value": 177.93, "status": null},
  {"period": "2025-10-28", "value": 177.11, "status": null},
  {"period": "2025-10-29", "value": 177.07, "status": null},
  {"period": "2025-10-30", "value": 178.37, "status": null},
  {"period": "2025-10-31", "value": 178.14, "status": null},
  {"period": "2025-11-03", "value": 177.57, "status": null},
  {"period": "2025-11-04", "value": 176.39, "status": null},
  {"period": "2025-11-05", "value": 176.67, "status": null},
  {"period": "2025-11-06", "value": 177.15, "status": null},
  {"period": "2025-11-07", "value": 176.99, "status": null},
  {"period": "2025-11-10", "value": 178.31, "status": null},
  {"period": "2025-11-11", "value": 178.46, "status": null},
  {"period": "2025-11-12", "value": 179.19, "status": null},
  {"period": "2025-11-13", "value": 179.57, "status": null},
  {"period": "2025-11-14", "value": 179.22, "status": null},
  {"period": "2025-11-17", "value": 179.57, "status": null},
  {"period": "2025-11-18", "value": 179.94, "status": null},
  {"period": "2025-11-19", "value": 180.85, "status": null},
  {"period": "2025-11-20", "value": 181.47, "status": null},
  {"period": "2025-11-21", "value": 180.56, "status": null},
  {"period": "2025-11-24", "value": 181.22, "status": null},
  {"period": "2025-11-25", "value": 180.42, "status": null},
  {"period": "2025-11-26", "value": 181.09, "status": null},
  {"period": "2025-11-27", "value": 181.11, "status": null},
  {"period": "2025-11-28", "value": 180.57, "status": null},
  {"period": "2025-12-01", "value": 180.28, "status": null},
  {"period": "2025-12-02", "value": 181.26, "status": null},
  {"period": "2025-12-03", "value": 181.28, "status": null},
  {"period": "2025-12-04", "value": 180.55, "status": null},
  {"period": "2025-12-05", "value": 180.76, "status": null},
  {"period": "2025-12-08", "value": 181.29, "status": null},
  {"period": "2025-12-09", "value": 181.96, "status": null},
  {"period": "2025-12-10", "value": 182.32, "status": null},
  {"period": "2025-12-11", "value": 182.25, "status": null},
  {"period": "2025-12-12", "value": 182.99, "status": null},
  {"period": "2025-12-15", "value": 182.32, "status": null},
  {"period": "2025-12-16", "value": 182.07, "status": null},
  {"period": "2025-12-17", "value": 182.38, "status": null},
  {"period": "2025-12-18", "value": 182.55, "status": null},
  {"period": "2025-12-19", "value": 184.15, "status": null},
  {"period": "2025-12-22", "value": 184.77, "status": null},
  {"period": "2025-12-23", "value": 183.89, "status": null},
  {"period": "2025-12-24", "value": 183.83, "status": null},
  {"period": "2025-12-29", "value": 183.97, "status": null},
  {"period": "2025-12-30", "value": 183.48, "status": null},
  {"period": "2025-12-31", "value": 184.09, "status": null},
  {"period": "2026-01-02", "value": 183.94, "status": null},
  {"period": "2026-01-05", "value": 182.93, "status": null},
  {"period": "2026-01-06", "value": 183.14, "status": null},
  {"period": "2026-01-07", "value": 182.91, "status": null},
  {"period": "2026-01-08", "value": 182.97, "status": null},
  {"period": "2026-01-09", "value": 183.52, "status": null},
  {"period": "2026-01-12", "value": 184.42, "status": null},
  {"period": "2026-01-13", "value": 185.12, "status": null},
  {"period": "2026-01-14", "value": 184.82, "status": null},
  {"period": "2026-01-15", "value": 184.31, "status": null},
  {"period": "2026-01-16", "value": 183.67, "status": null},
  {"period": "2026-01-19", "value": 183.69, "status": null},
  {"period": "2026-01-20", "value": 185.18, "status": null},
  {"period": "2026-01-21", "value": 185.23, "status": null},
  {"period": "2026-01-22", "value": 185.88, "status": null},
  {"period": "2026-01-23", "value": 185.71, "status": null},
  {"period": "2026-01-26", "value": 182.52, "status": null},
  {"period": "2026-01-27", "value": 182.92, "status": null},
  {"period": "2026-01-28", "value": 182.76, "status": null},
  {"period": "2026-01-29", "value": 183.48, "status": null},
  {"period": "2026-01-30", "value": 183.59, "status": null},
  {"period": "2026-02-02", "value": 183.59, "status": null},
  {"period": "2026-02-03", "value": 183.92, "status": null},
  {"period": "2026-02-04", "value": 185.15, "status": null},
  {"period": "2026-02-05", "value": 185.11, "status": null},
  {"period": "2026-02-06", "value": 185.27, "status": null},
  {"period": "2026-02-09", "value": 185.65, "status": null},
  {"period": "2026-02-10", "value": 184.51, "status": null},
  {"period": "2026-02-11", "value": 182.79, "status": null},
  {"period": "2026-02-12", "value": 182.52, "status": null},
  {"period": "2026-02-13", "value": 181.83, "status": null},
  {"period": "2026-02-16", "value": 181.79, "status": null},
  {"period": "2026-02-17", "value": 181.06, "status": null},
  {"period": "2026-02-18", "value": 181.99, "status": null},
  {"period": "2026-02-19", "value": 182.05, "status": null},
  {"period": "2026-02-20", "value": 182.63, "status": null},
  {"period": "2026-02-23", "value": 182.44, "status": null},
  {"period": "2026-02-24", "value": 183.53, "status": null},
  {"period": "2026-02-25", "value": 184.70, "status": null},
  {"period": "2026-02-26", "value": 184.37, "status": null},
  {"period": "2026-02-27", "value": 184.13, "status": null},
  {"period": "2026-03-02", "value": 184.19, "status": null},
  {"period": "2026-03-03", "value": 182.98, "status": null},
  {"period": "2026-03-04", "value": 183.02, "status": null},
  {"period": "2026-03-05", "value": 183.03, "status": null},
  {"period": "2026-03-06", "value": 182.57, "status": null},
  {"period": "2026-03-09", "value": 183.15, "status": null},
  {"period": "2026-03-10", "value": 183.67, "status": null},
  {"period": "2026-03-11", "value": 183.63, "status": null},
  {"period": "2026-03-12", "value": 183.43, "status": null},
  {"period": "2026-03-13", "value": 182.85, "status": null},
  {"period": "2026-03-16", "value": 182.66, "status": null},
  {"period": "2026-03-17", "value": 183.29, "status": null},
  {"period": "2026-03-18", "value": 183.49, "status": null},
  {"period": "2026-03-19", "value": 182.46, "status": null},
  {"period": "2026-03-20", "value": 183.46, "status": null},
  {"period": "2026-03-23", "value": 183.86, "status": null},
  {"period": "2026-03-24", "value": 183.91, "status": null},
  {"period": "2026-03-25", "value": 184.27, "status": null},
  {"period": "2026-03-26", "value": 184.19, "status": null},
  {"period": "2026-03-27", "value": 184.16, "status": null},
  {"period": "2026-03-30", "value": 183.12, "status": null},
  {"period": "2026-03-31", "value": 183.39, "status": null},
  {"period": "2026-04-01", "value": 183.73, "status": null},
  {"period": "2026-04-02", "value": 183.94, "status": null},
  {"period": "2026-04-07", "value": 184.73, "status": null},
  {"period": "2026-04-08", "value": 185.13, "status": null},
  {"period": "2026-04-09", "value": 185.70, "status": null},
  {"period": "2026-04-10", "value": 186.43, "status": null},
  {"period": "2026-04-13", "value": 186.75, "status": null},
  {"period": "2026-04-14", "value": 187.33, "status": null},
  {"period": "2026-04-15", "value": 187.41, "status": null},
  {"period": "2026-04-16", "value": 187.31, "status": null},
  {"period": "2026-04-17", "value": 187.72, "status": null},
  {"period": "2026-04-20", "value": 186.88, "status": null},
  {"period": "2026-04-21", "value": 187.14, "status": null},
  {"period": "2026-04-22", "value": 186.81, "status": null},
  {"period": "2026-04-23", "value": 186.50, "status": null},
  {"period": "2026-04-24", "value": 186.71, "status": null},
  {"period": "2026-04-27", "value": 187.06, "status": null},
  {"period": "2026-04-28", "value": 186.58, "status": null},
  {"period": "2026-04-29", "value": 187.05, "status": null},
  {"period": "2026-04-30", "value": 183.21, "status": null},
  {"period": "2026-05-04", "value": 183.83, "status": null},
  {"period": "2026-05-05", "value": 184.42, "status": null},
  {"period": "2026-05-06", "value": 183.74, "status": null},
  {"period": "2026-05-07", "value": 184.07, "status": null},
  {"period": "2026-05-08", "value": 184.37, "status": null},
  {"period": "2026-05-11", "value": 184.87, "status": null},
  {"period": "2026-05-12", "value": 184.98, "status": null},
  {"period": "2026-05-13", "value": 184.83, "status": null},
  {"period": "2026-05-14", "value": 184.83, "status": null},
  {"period": "2026-05-15", "value": 184.36, "status": null},
  {"period": "2026-05-18", "value": 184.93, "status": null},
  {"period": "2026-05-19", "value": 184.89, "status": null},
  {"period": "2026-05-20", "value": 184.48, "status": null},
  {"period": "2026-05-21", "value": 184.59, "status": null},
  {"period": "2026-05-22", "value": 184.53, "status": null},
  {"period": "2026-05-25", "value": 185.04, "status": null},
  {"period": "2026-05-26", "value": 185.22, "status": null},
  {"period": "2026-05-27", "value": 185.52, "status": null},
  {"period": "2026-05-28", "value": 185.24, "status": null},
  {"period": "2026-05-29", "value": 185.45, "status": null},
  {"period": "2026-06-01", "value": 185.74, "status": null},
  {"period": "2026-06-02", "value": 186.09, "status": null},
  {"period": "2026-06-03", "value": 185.66, "status": null},
  {"period": "2026-06-04", "value": 186.01, "status": null},
  {"period": "2026-06-05", "value": 186.08, "status": null},
  {"period": "2026-06-08", "value": 184.60, "status": null},
  {"period": "2026-06-09", "value": 185.35, "status": null},
  {"period": "2026-06-10", "value": 185.19, "status": null},
  {"period": "2026-06-11", "value": 185.21, "status": null},
  {"period": "2026-06-12", "value": 185.30, "status": null},
  {"period": "2026-06-15", "value": 185.93, "status": null},
  {"period": "2026-06-16", "value": 185.94, "status": null},
  {"period": "2026-06-17", "value": 185.82, "status": null},
  {"period": "2026-06-18", "value": 184.44, "status": null},
  {"period": "2026-06-19", "value": 184.88, "status": null},
  {"period": "2026-06-22", "value": 185.33, "status": null},
  {"period": "2026-06-23", "value": 184.02, "status": null},
  {"period": "2026-06-24", "value": 183.35, "status": null},
  {"period": "2026-06-25", "value": 183.57, "status": null},
  {"period": "2026-06-26", "value": 184.30, "status": null},
  {"period": "2026-06-29", "value": 184.62, "status": null},
  {"period": "2026-06-30", "value": 185.08, "status": null},
  {"period": "2026-07-01", "value": 185.21, "status": null},
  {"period": "2026-07-02", "value": 184.19, "status": null},
  {"period": "2026-07-03", "value": 184.48, "status": null},
  {"period": "2026-07-06", "value": 185.31, "status": null},
  {"period": "2026-07-07", "value": 185.09, "status": null},
  {"period": "2026-07-08", "value": 185.30, "status": null},
  {"period": "2026-07-09", "value": 185.72, "status": null},
  {"period": "2026-07-10", "value": 185.02, "status": null},
  {"period": "2026-07-13", "value": 185.23, "status": null},
  {"period": "2026-07-14", "value": 185.01, "status": null},
  {"period": "2026-07-15", "value": 185.22, "status": null},
  {"period": "2026-07-16", "value": 185.99, "status": null},
  {"period": "2026-07-17", "value": 185.65, "status": null},
  {"period": "2026-07-20", "value": 185.54, "status": null},
  {"period": "2026-07-21", "value": 185.82, "status": null},
  {"period": "2026-07-22", "value": 186.03, "status": null},
  {"period": "2026-07-23", "value": 186.23, "status": null},
  {"period": "2026-07-24", "value": 186.38, "status": null},
  {"period": "2026-07-27", "value": 186.37, "status": null},
  {"period": "2026-07-28", "value": 186.32, "status": null},
  {"period": "2026-07-29", "value": 186.27, "status": null},
  {"period": "2026-07-30", "value": 186.99, "status": null},
  {"period": "2026-07-31", "value": 184.03, "status": null},
  {"period": "2026-08-03", "value": 180.73, "status": null},
  {"period": "2026-08-04", "value": 181.26, "status": null},
  {"period": "2026-08-05", "value": 182.08, "status": null},
  {"period": "2026-08-06", "value": 182.17, "status": null},
  {"period": "2026-08-07", "value": 182.64, "status": null},
  {"period": "2026-08-10", "value": 183.31, "status": null},
  {"period": "2026-08-11", "value": 183.72, "status": null},
  {"period": "2026-08-12", "value": 183.67, "status": null},
  {"period": "2026-08-13", "value": 183.77, "status": null},
  {"period": "2026-08-14", "value": 183.93, "status": null},
  {"period": "2026-08-17", "value": 184.59, "status": null},
  {"period": "2026-08-18", "value": 184.87, "status": null},
  {"period": "2026-08-19", "value": 184.62, "status": null},
  {"period": "2026-08-20", "value": 185.45, "status": null},
  {"period": "2026-08-21", "value": 185.66, "status": null},
  {"period": "2026-08-24", "value": 185.60, "status": null},
  {"period": "2026-08-25", "value": 185.70, "status": null},
  {"period": "2026-08-26", "value": 185.62, "status": null},
  {"period": "2026-08-27", "value": 185.61, "status": null},
  {"period": "2026-08-28", "value": 185.92, "status": null},
  {"period": "2026-08-31", "value": 185.22, "status": null},
  {"period": "2026-09-01", "value": 185.63, "status": null},
  {"period": "2026-09-02", "value": 184.78, "status": null},
  {"period": "2026-09-03", "value": 181.21, "status": null},
  {"period": "2026-09-04", "value": 181.59, "status": null},
  {"period": "2026-09-07", "value": 179.85, "status": null},
  {"period": "2026-09-08", "value": 179.20, "status": null},
  {"period": "2026-09-09", "value": 178.59, "status": null},
  {"period": "2026-09-10", "value": 179.09, "status": null},
  {"period": "2026-09-11", "value": 178.56, "status": null},
  {"period": "2026-09-14", "value": 178.52, "status": null},
  {"period": "2026-09-15", "value": 178.86, "status": null},
  {"period": "2026-09-16", "value": 178.88, "status": null},
  {"period": "2026-09-17", "value": 178.75, "status": null},
  {"period": "2026-09-18", "value": 180.94, "status": null},
  {"period": "2026-09-21", "value": 180.70, "status": null},
  {"period": "2026-09-22", "value": 180.17, "status": null},
  {"period": "2026-09-23", "value": 180.20, "status": null},
  {"period": "2026-09-24", "value": 180.57, "status": null},
  {"period": "2026-09-25", "value": 179.70, "status": null},
  {"period": "2026-09-28", "value": 178.50, "status": null},
  {"period": "2026-09-29", "value": 178.41, "status": null},
  {"period": "2026-09-30", "value": 178.27, "status": null},
  {"period": "2026-10-01", "value": 178.49, "status": null},
  {"period": "2026-10-02", "value": 176.99, "status": null},
  {"period": "2026-10-05", "value": 177.28, "status": null},
  {"period": "2026-10-06", "value": 178.15, "status": null},
  {"period": "2026-10-07", "value": 176.85, "status": null},
  {"period": "2026-10-08", "value": 177.05, "status": null},
  {"period": "2026-10-09", "value": 177.34, "status": null},
  {"period": "2026-10-12", "value": 177.33, "status": null},
  {"period": "2026-10-13", "value": 176.91, "status": null},
  {"period": "2026-10-14", "value": 177.39, "status": null},
  {"period": "2026-10-15", "value": 177.06, "status": null},
  {"period": "2026-10-16", "value": 177.82, "status": null}
 ]
}