{
 "code": "LK.EXT.ECB_FX.USD.D",
 "name": "Euro reference rate, US dollars per euro (ECB)",
 "unit": "USD per euro",
 "frequency": "Daily",
 "base_year": null,
 "producer": "European Central Bank",
 "publisher": "European Central Bank",
 "source_url": "https://data.ecb.europa.eu/",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.ECB_FX.USD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: ECB statistics. Reused as published, under the ECB's usage policy for its statistics. https://www.ecb.europa.eu/stats/ecb_statistics/governance_and_quality_framework/html/usage_policy.en.html",
 "observations": [
  {"period": "1999-01-04", "value": 1.1789, "status": null},
  {"period": "1999-01-05", "value": 1.179, "status": null},
  {"period": "1999-01-06", "value": 1.1743, "status": null},
  {"period": "1999-01-07", "value": 1.1632, "status": null},
  {"period": "1999-01-08", "value": 1.1659, "status": null},
  {"period": "1999-01-11", "value": 1.1569, "status": null},
  {"period": "1999-01-12", "value": 1.152, "status": null},
  {"period": "1999-01-13", "value": 1.1744, "status": null},
  {"period": "1999-01-14", "value": 1.1653, "status": null},
  {"period": "1999-01-15", "value": 1.1626, "status": null},
  {"period": "1999-01-18", "value": 1.1612, "status": null},
  {"period": "1999-01-19", "value": 1.1616, "status": null},
  {"period": "1999-01-20", "value": 1.1575, "status": null},
  {"period": "1999-01-21", "value": 1.1572, "status": null},
  {"period": "1999-01-22", "value": 1.1567, "status": null},
  {"period": "1999-01-25", "value": 1.1584, "status": null},
  {"period": "1999-01-26", "value": 1.1582, "status": null},
  {"period": "1999-01-27", "value": 1.1529, "status": null},
  {"period": "1999-01-28", "value": 1.141, "status": null},
  {"period": "1999-01-29", "value": 1.1384, "status": null},
  {"period": "1999-02-01", "value": 1.1338, "status": null},
  {"period": "1999-02-02", "value": 1.1337, "status": null},
  {"period": "1999-02-03", "value": 1.1337, "status": null},
  {"period": "1999-02-04", "value": 1.1263, "status": null},
  {"period": "1999-02-05", "value": 1.1292, "status": null},
  {"period": "1999-02-08", "value": 1.1246, "status": null},
  {"period": "1999-02-09", "value": 1.1333, "status": null},
  {"period": "1999-02-10", "value": 1.1342, "status": null},
  {"period": "1999-02-11", "value": 1.1312, "status": null},
  {"period": "1999-02-12", "value": 1.1244, "status": null},
  {"period": "1999-02-15", "value": 1.1238, "status": null},
  {"period": "1999-02-16", "value": 1.1176, "status": null},
  {"period": "1999-02-17", "value": 1.1253, "status": null},
  {"period": "1999-02-18", "value": 1.1232, "status": null},
  {"period": "1999-02-19", "value": 1.1163, "status": null},
  {"period": "1999-02-22", "value": 1.0992, "status": null},
  {"period": "1999-02-23", "value": 1.0969, "status": null},
  {"period": "1999-02-24", "value": 1.1037, "status": null},
  {"period": "1999-02-25", "value": 1.1031, "status": null},
  {"period": "1999-02-26", "value": 1.1018, "status": null},
  {"period": "1999-03-01", "value": 1.0986, "status": null},
  {"period": "1999-03-02", "value": 1.0887, "status": null},
  {"period": "1999-03-03", "value": 1.0899, "status": null},
  {"period": "1999-03-04", "value": 1.0866, "status": null},
  {"period": "1999-03-05", "value": 1.0834, "status": null},
  {"period": "1999-03-08", "value": 1.0908, "status": null},
  {"period": "1999-03-09", "value": 1.0863, "status": null},
  {"period": "1999-03-10", "value": 1.0953, "status": null},
  {"period": "1999-03-11", "value": 1.0891, "status": null},
  {"period": "1999-03-12", "value": 1.0932, "status": null},
  {"period": "1999-03-15", "value": 1.0949, "status": null},
  {"period": "1999-03-16", "value": 1.0901, "status": null},
  {"period": "1999-03-17", "value": 1.0966, "status": null},
  {"period": "1999-03-18", "value": 1.1012, "status": null},
  {"period": "1999-03-19", "value": 1.0915, "status": null},
  {"period": "1999-03-22", "value": 1.0864, "status": null},
  {"period": "1999-03-23", "value": 1.0896, "status": null},
  {"period": "1999-03-24", "value": 1.0928, "status": null},
  {"period": "1999-03-25", "value": 1.0898, "status": null},
  {"period": "1999-03-26", "value": 1.0815, "status": null},
  {"period": "1999-03-29", "value": 1.0692, "status": null},
  {"period": "1999-03-30", "value": 1.0711, "status": null},
  {"period": "1999-03-31", "value": 1.0742, "status": null},
  {"period": "1999-04-01", "value": 1.0772, "status": null},
  {"period": "1999-04-02", "value": 1.0772, "status": null},
  {"period": "1999-04-05", "value": 1.0752, "status": null},
  {"period": "1999-04-06", "value": 1.0726, "status": null},
  {"period": "1999-04-07", "value": 1.0812, "status": null},
  {"period": "1999-04-08", "value": 1.0818, "status": null},
  {"period": "1999-04-09", "value": 1.0778, "status": null},
  {"period": "1999-04-12", "value": 1.0867, "status": null},
  {"period": "1999-04-13", "value": 1.0765, "status": null},
  {"period": "1999-04-14", "value": 1.0787, "status": null},
  {"period": "1999-04-15", "value": 1.0786, "status": null},
  {"period": "1999-04-16", "value": 1.0668, "status": null},
  {"period": "1999-04-19", "value": 1.0636, "status": null},
  {"period": "1999-04-20", "value": 1.0646, "status": null},
  {"period": "1999-04-21", "value": 1.0586, "status": null},
  {"period": "1999-04-22", "value": 1.0581, "status": null},
  {"period": "1999-04-23", "value": 1.0634, "status": null},
  {"period": "1999-04-26", "value": 1.0614, "status": null},
  {"period": "1999-04-27", "value": 1.063, "status": null},
  {"period": "1999-04-28", "value": 1.0666, "status": null},
  {"period": "1999-04-29", "value": 1.0604, "status": null},
  {"period": "1999-04-30", "value": 1.0597, "status": null},
  {"period": "1999-05-03", "value": 1.0589, "status": null},
  {"period": "1999-05-04", "value": 1.0564, "status": null},
  {"period": "1999-05-05", "value": 1.0667, "status": null},
  {"period": "1999-05-06", "value": 1.0799, "status": null},
  {"period": "1999-05-07", "value": 1.0786, "status": null},
  {"period": "1999-05-10", "value": 1.0735, "status": null},
  {"period": "1999-05-11", "value": 1.0732, "status": null},
  {"period": "1999-05-12", "value": 1.0645, "status": null},
  {"period": "1999-05-13", "value": 1.0622, "status": null},
  {"period": "1999-05-14", "value": 1.0676, "status": null},
  {"period": "1999-05-17", "value": 1.0685, "status": null},
  {"period": "1999-05-18", "value": 1.069, "status": null},
  {"period": "1999-05-19", "value": 1.0634, "status": null},
  {"period": "1999-05-20", "value": 1.0639, "status": null},
  {"period": "1999-05-21", "value": 1.0572, "status": null},
  {"period": "1999-05-24", "value": 1.0585, "status": null},
  {"period": "1999-05-25", "value": 1.0627, "status": null},
  {"period": "1999-05-26", "value": 1.0535, "status": null},
  {"period": "1999-05-27", "value": 1.0473, "status": null},
  {"period": "1999-05-28", "value": 1.0479, "status": null},
  {"period": "1999-05-31", "value": 1.0456, "status": null},
  {"period": "1999-06-01", "value": 1.0434, "status": null},
  {"period": "1999-06-02", "value": 1.0382, "status": null},
  {"period": "1999-06-03", "value": 1.0382, "status": null},
  {"period": "1999-06-04", "value": 1.0315, "status": null},
  {"period": "1999-06-07", "value": 1.0316, "status": null},
  {"period": "1999-06-08", "value": 1.0385, "status": null},
  {"period": "1999-06-09", "value": 1.0466, "status": null},
  {"period": "1999-06-10", "value": 1.0474, "status": null},
  {"period": "1999-06-11", "value": 1.0474, "status": null},
  {"period": "1999-06-14", "value": 1.0437, "status": null},
  {"period": "1999-06-15", "value": 1.0392, "status": null},
  {"period": "1999-06-16", "value": 1.0345, "status": null},
  {"period": "1999-06-17", "value": 1.034, "status": null},
  {"period": "1999-06-18", "value": 1.0388, "status": null},
  {"period": "1999-06-21", "value": 1.0339, "status": null},
  {"period": "1999-06-22", "value": 1.0313, "status": null},
  {"period": "1999-06-23", "value": 1.028, "status": null},
  {"period": "1999-06-24", "value": 1.0321, "status": null},
  {"period": "1999-06-25", "value": 1.0443, "status": null},
  {"period": "1999-06-28", "value": 1.0388, "status": null},
  {"period": "1999-06-29", "value": 1.0364, "status": null},
  {"period": "1999-06-30", "value": 1.0328, "status": null},
  {"period": "1999-07-01", "value": 1.0264, "status": null},
  {"period": "1999-07-02", "value": 1.0241, "status": null},
  {"period": "1999-07-05", "value": 1.0232, "status": null},
  {"period": "1999-07-06", "value": 1.0221, "status": null},
  {"period": "1999-07-07", "value": 1.0222, "status": null},
  {"period": "1999-07-08", "value": 1.0182, "status": null},
  {"period": "1999-07-09", "value": 1.0204, "status": null},
  {"period": "1999-07-12", "value": 1.0124, "status": null},
  {"period": "1999-07-13", "value": 1.0183, "status": null},
  {"period": "1999-07-14", "value": 1.0168, "status": null},
  {"period": "1999-07-15", "value": 1.0201, "status": null},
  {"period": "1999-07-16", "value": 1.0202, "status": null},
  {"period": "1999-07-19", "value": 1.0146, "status": null},
  {"period": "1999-07-20", "value": 1.041, "status": null},
  {"period": "1999-07-21", "value": 1.0462, "status": null},
  {"period": "1999-07-22", "value": 1.0499, "status": null},
  {"period": "1999-07-23", "value": 1.0496, "status": null},
  {"period": "1999-07-26", "value": 1.0698, "status": null},
  {"period": "1999-07-27", "value": 1.0627, "status": null},
  {"period": "1999-07-28", "value": 1.0603, "status": null},
  {"period": "1999-07-29", "value": 1.068, "status": null},
  {"period": "1999-07-30", "value": 1.0694, "status": null},
  {"period": "1999-08-02", "value": 1.0665, "status": null},
  {"period": "1999-08-03", "value": 1.0645, "status": null},
  {"period": "1999-08-04", "value": 1.0761, "status": null},
  {"period": "1999-08-05", "value": 1.0791, "status": null},
  {"period": "1999-08-06", "value": 1.074, "status": null},
  {"period": "1999-08-09", "value": 1.0705, "status": null},
  {"period": "1999-08-10", "value": 1.0737, "status": null},
  {"period": "1999-08-11", "value": 1.0668, "status": null},
  {"period": "1999-08-12", "value": 1.0638, "status": null},
  {"period": "1999-08-13", "value": 1.0667, "status": null},
  {"period": "1999-08-16", "value": 1.0553, "status": null},
  {"period": "1999-08-17", "value": 1.0527, "status": null},
  {"period": "1999-08-18", "value": 1.0517, "status": null},
  {"period": "1999-08-19", "value": 1.0517, "status": null},
  {"period": "1999-08-20", "value": 1.0667, "status": null},
  {"period": "1999-08-23", "value": 1.0606, "status": null},
  {"period": "1999-08-24", "value": 1.0512, "status": null},
  {"period": "1999-08-25", "value": 1.0433, "status": null},
  {"period": "1999-08-26", "value": 1.0452, "status": null},
  {"period": "1999-08-27", "value": 1.045, "status": null},
  {"period": "1999-08-30", "value": 1.0454, "status": null},
  {"period": "1999-08-31", "value": 1.0573, "status": null},
  {"period": "1999-09-01", "value": 1.0613, "status": null},
  {"period": "1999-09-02", "value": 1.0662, "status": null},
  {"period": "1999-09-03", "value": 1.0682, "status": null},
  {"period": "1999-09-06", "value": 1.0594, "status": null},
  {"period": "1999-09-07", "value": 1.0565, "status": null},
  {"period": "1999-09-08", "value": 1.0613, "status": null},
  {"period": "1999-09-09", "value": 1.0592, "status": null},
  {"period": "1999-09-10", "value": 1.052, "status": null},
  {"period": "1999-09-13", "value": 1.0342, "status": null},
  {"period": "1999-09-14", "value": 1.0362, "status": null},
  {"period": "1999-09-15", "value": 1.0369, "status": null},
  {"period": "1999-09-16", "value": 1.0372, "status": null},
  {"period": "1999-09-17", "value": 1.0397, "status": null},
  {"period": "1999-09-20", "value": 1.0406, "status": null},
  {"period": "1999-09-21", "value": 1.0388, "status": null},
  {"period": "1999-09-22", "value": 1.0509, "status": null},
  {"period": "1999-09-23", "value": 1.043, "status": null},
  {"period": "1999-09-24", "value": 1.0476, "status": null},
  {"period": "1999-09-27", "value": 1.0414, "status": null},
  {"period": "1999-09-28", "value": 1.0483, "status": null},
  {"period": "1999-09-29", "value": 1.0563, "status": null},
  {"period": "1999-09-30", "value": 1.0665, "status": null},
  {"period": "1999-10-01", "value": 1.0728, "status": null},
  {"period": "1999-10-04", "value": 1.0719, "status": null},
  {"period": "1999-10-05", "value": 1.0686, "status": null},
  {"period": "1999-10-06", "value": 1.0737, "status": null},
  {"period": "1999-10-07", "value": 1.0729, "status": null},
  {"period": "1999-10-08", "value": 1.0657, "status": null},
  {"period": "1999-10-11", "value": 1.0631, "status": null},
  {"period": "1999-10-12", "value": 1.0668, "status": null},
  {"period": "1999-10-13", "value": 1.0778, "status": null},
  {"period": "1999-10-14", "value": 1.0758, "status": null},
  {"period": "1999-10-15", "value": 1.0869, "status": null},
  {"period": "1999-10-18", "value": 1.0868, "status": null},
  {"period": "1999-10-19", "value": 1.0818, "status": null},
  {"period": "1999-10-20", "value": 1.0777, "status": null},
  {"period": "1999-10-21", "value": 1.0797, "status": null},
  {"period": "1999-10-22", "value": 1.0758, "status": null},
  {"period": "1999-10-25", "value": 1.0683, "status": null},
  {"period": "1999-10-26", "value": 1.0633, "status": null},
  {"period": "1999-10-27", "value": 1.0552, "status": null},
  {"period": "1999-10-28", "value": 1.0534, "status": null},
  {"period": "1999-10-29", "value": 1.0453, "status": null},
  {"period": "1999-11-01", "value": 1.0572, "status": null},
  {"period": "1999-11-02", "value": 1.0507, "status": null},
  {"period": "1999-11-03", "value": 1.0491, "status": null},
  {"period": "1999-11-04", "value": 1.0504, "status": null},
  {"period": "1999-11-05", "value": 1.0408, "status": null},
  {"period": "1999-11-08", "value": 1.0405, "status": null},
  {"period": "1999-11-09", "value": 1.0424, "status": null},
  {"period": "1999-11-10", "value": 1.0402, "status": null},
  {"period": "1999-11-11", "value": 1.0406, "status": null},
  {"period": "1999-11-12", "value": 1.0308, "status": null},
  {"period": "1999-11-15", "value": 1.0301, "status": null},
  {"period": "1999-11-16", "value": 1.0336, "status": null},
  {"period": "1999-11-17", "value": 1.0408, "status": null},
  {"period": "1999-11-18", "value": 1.038, "status": null},
  {"period": "1999-11-19", "value": 1.0279, "status": null},
  {"period": "1999-11-22", "value": 1.0311, "status": null},
  {"period": "1999-11-23", "value": 1.0315, "status": null},
  {"period": "1999-11-24", "value": 1.0215, "status": null},
  {"period": "1999-11-25", "value": 1.0194, "status": null},
  {"period": "1999-11-26", "value": 1.0101, "status": null},
  {"period": "1999-11-29", "value": 1.0077, "status": null},
  {"period": "1999-11-30", "value": 1.0097, "status": null},
  {"period": "1999-12-01", "value": 1.0091, "status": null},
  {"period": "1999-12-02", "value": 1.0057, "status": null},
  {"period": "1999-12-03", "value": 1.0015, "status": null},
  {"period": "1999-12-06", "value": 1.0182, "status": null},
  {"period": "1999-12-07", "value": 1.0239, "status": null},
  {"period": "1999-12-08", "value": 1.0236, "status": null},
  {"period": "1999-12-09", "value": 1.0175, "status": null},
  {"period": "1999-12-10", "value": 1.0141, "status": null},
  {"period": "1999-12-13", "value": 1.0128, "status": null},
  {"period": "1999-12-14", "value": 1.0038, "status": null},
  {"period": "1999-12-15", "value": 1.0021, "status": null},
  {"period": "1999-12-16", "value": 1.0146, "status": null},
  {"period": "1999-12-17", "value": 1.0128, "status": null},
  {"period": "1999-12-20", "value": 1.0096, "status": null},
  {"period": "1999-12-21", "value": 1.0084, "status": null},
  {"period": "1999-12-22", "value": 1.0074, "status": null},
  {"period": "1999-12-23", "value": 1.0089, "status": null},
  {"period": "1999-12-24", "value": 1.0142, "status": null},
  {"period": "1999-12-27", "value": 1.0134, "status": null},
  {"period": "1999-12-28", "value": 1.0089, "status": null},
  {"period": "1999-12-29", "value": 1.0072, "status": null},
  {"period": "1999-12-30", "value": 1.0046, "status": null},
  {"period": "2000-01-03", "value": 1.009, "status": null},
  {"period": "2000-01-04", "value": 1.0305, "status": null},
  {"period": "2000-01-05", "value": 1.0368, "status": null},
  {"period": "2000-01-06", "value": 1.0388, "status": null},
  {"period": "2000-01-07", "value": 1.0284, "status": null},
  {"period": "2000-01-10", "value": 1.0229, "status": null},
  {"period": "2000-01-11", "value": 1.0256, "status": null},
  {"period": "2000-01-12", "value": 1.0308, "status": null},
  {"period": "2000-01-13", "value": 1.0276, "status": null},
  {"period": "2000-01-14", "value": 1.0225, "status": null},
  {"period": "2000-01-17", "value": 1.0094, "status": null},
  {"period": "2000-01-18", "value": 1.0093, "status": null},
  {"period": "2000-01-19", "value": 1.0105, "status": null},
  {"period": "2000-01-20", "value": 1.0089, "status": null},
  {"period": "2000-01-21", "value": 1.0097, "status": null},
  {"period": "2000-01-24", "value": 1.0027, "status": null},
  {"period": "2000-01-25", "value": 1.0008, "status": null},
  {"period": "2000-01-26", "value": 1.0019, "status": null},
  {"period": "2000-01-27", "value": 0.9976, "status": null},
  {"period": "2000-01-28", "value": 0.9848, "status": null},
  {"period": "2000-01-31", "value": 0.9791, "status": null},
  {"period": "2000-02-01", "value": 0.971, "status": null},
  {"period": "2000-02-02", "value": 0.9717, "status": null},
  {"period": "2000-02-03", "value": 0.9748, "status": null},
  {"period": "2000-02-04", "value": 0.9835, "status": null},
  {"period": "2000-02-07", "value": 0.9767, "status": null},
  {"period": "2000-02-08", "value": 0.9903, "status": null},
  {"period": "2000-02-09", "value": 0.9934, "status": null},
  {"period": "2000-02-10", "value": 0.9868, "status": null},
  {"period": "2000-02-11", "value": 0.9801, "status": null},
  {"period": "2000-02-14", "value": 0.9867, "status": null},
  {"period": "2000-02-15", "value": 0.9778, "status": null},
  {"period": "2000-02-16", "value": 0.9804, "status": null},
  {"period": "2000-02-17", "value": 0.9919, "status": null},
  {"period": "2000-02-18", "value": 0.9857, "status": null},
  {"period": "2000-02-21", "value": 0.9857, "status": null},
  {"period": "2000-02-22", "value": 1.0022, "status": null},
  {"period": "2000-02-23", "value": 1.0068, "status": null},
  {"period": "2000-02-24", "value": 0.9898, "status": null},
  {"period": "2000-02-25", "value": 0.9813, "status": null},
  {"period": "2000-02-28", "value": 0.9639, "status": null},
  {"period": "2000-02-29", "value": 0.9714, "status": null},
  {"period": "2000-03-01", "value": 0.9667, "status": null},
  {"period": "2000-03-02", "value": 0.9725, "status": null},
  {"period": "2000-03-03", "value": 0.9659, "status": null},
  {"period": "2000-03-06", "value": 0.964, "status": null},
  {"period": "2000-03-07", "value": 0.9593, "status": null},
  {"period": "2000-03-08", "value": 0.9543, "status": null},
  {"period": "2000-03-09", "value": 0.9616, "status": null},
  {"period": "2000-03-10", "value": 0.9613, "status": null},
  {"period": "2000-03-13", "value": 0.9716, "status": null},
  {"period": "2000-03-14", "value": 0.962, "status": null},
  {"period": "2000-03-15", "value": 0.9647, "status": null},
  {"period": "2000-03-16", "value": 0.9663, "status": null},
  {"period": "2000-03-17", "value": 0.9672, "status": null},
  {"period": "2000-03-20", "value": 0.9715, "status": null},
  {"period": "2000-03-21", "value": 0.9701, "status": null},
  {"period": "2000-03-22", "value": 0.9603, "status": null},
  {"period": "2000-03-23", "value": 0.9656, "status": null},
  {"period": "2000-03-24", "value": 0.9715, "status": null},
  {"period": "2000-03-27", "value": 0.9712, "status": null},
  {"period": "2000-03-28", "value": 0.9647, "status": null},
  {"period": "2000-03-29", "value": 0.9568, "status": null},
  {"period": "2000-03-30", "value": 0.9555, "status": null},
  {"period": "2000-03-31", "value": 0.9553, "status": null},
  {"period": "2000-04-03", "value": 0.9564, "status": null},
  {"period": "2000-04-04", "value": 0.9538, "status": null},
  {"period": "2000-04-05", "value": 0.9673, "status": null},
  {"period": "2000-04-06", "value": 0.9625, "status": null},
  {"period": "2000-04-07", "value": 0.9564, "status": null},
  {"period": "2000-04-10", "value": 0.959, "status": null},
  {"period": "2000-04-11", "value": 0.9594, "status": null},
  {"period": "2000-04-12", "value": 0.9576, "status": null},
  {"period": "2000-04-13", "value": 0.9537, "status": null},
  {"period": "2000-04-14", "value": 0.954, "status": null},
  {"period": "2000-04-17", "value": 0.9573, "status": null},
  {"period": "2000-04-18", "value": 0.9497, "status": null},
  {"period": "2000-04-19", "value": 0.9461, "status": null},
  {"period": "2000-04-20", "value": 0.9376, "status": null},
  {"period": "2000-04-25", "value": 0.9302, "status": null},
  {"period": "2000-04-26", "value": 0.9193, "status": null},
  {"period": "2000-04-27", "value": 0.9163, "status": null},
  {"period": "2000-04-28", "value": 0.9085, "status": null},
  {"period": "2000-05-02", "value": 0.9116, "status": null},
  {"period": "2000-05-03", "value": 0.8913, "status": null},
  {"period": "2000-05-04", "value": 0.8947, "status": null},
  {"period": "2000-05-05", "value": 0.8984, "status": null},
  {"period": "2000-05-08", "value": 0.8952, "status": null},
  {"period": "2000-05-09", "value": 0.8978, "status": null},
  {"period": "2000-05-10", "value": 0.9107, "status": null},
  {"period": "2000-05-11", "value": 0.9079, "status": null},
  {"period": "2000-05-12", "value": 0.9029, "status": null},
  {"period": "2000-05-15", "value": 0.9147, "status": null},
  {"period": "2000-05-16", "value": 0.9065, "status": null},
  {"period": "2000-05-17", "value": 0.8922, "status": null},
  {"period": "2000-05-18", "value": 0.8942, "status": null},
  {"period": "2000-05-19", "value": 0.8875, "status": null},
  {"period": "2000-05-22", "value": 0.90, "status": null},
  {"period": "2000-05-23", "value": 0.9111, "status": null},
  {"period": "2000-05-24", "value": 0.9098, "status": null},
  {"period": "2000-05-25", "value": 0.8981, "status": null},
  {"period": "2000-05-26", "value": 0.9143, "status": null},
  {"period": "2000-05-29", "value": 0.9262, "status": null},
  {"period": "2000-05-30", "value": 0.9359, "status": null},
  {"period": "2000-05-31", "value": 0.9303, "status": null},
  {"period": "2000-06-01", "value": 0.933, "status": null},
  {"period": "2000-06-02", "value": 0.9355, "status": null},
  {"period": "2000-06-05", "value": 0.9433, "status": null},
  {"period": "2000-06-06", "value": 0.9485, "status": null},
  {"period": "2000-06-07", "value": 0.9554, "status": null},
  {"period": "2000-06-08", "value": 0.9668, "status": null},
  {"period": "2000-06-09", "value": 0.949, "status": null},
  {"period": "2000-06-12", "value": 0.9527, "status": null},
  {"period": "2000-06-13", "value": 0.9583, "status": null},
  {"period": "2000-06-14", "value": 0.9636, "status": null},
  {"period": "2000-06-15", "value": 0.9524, "status": null},
  {"period": "2000-06-16", "value": 0.9565, "status": null},
  {"period": "2000-06-19", "value": 0.964, "status": null},
  {"period": "2000-06-20", "value": 0.9538, "status": null},
  {"period": "2000-06-21", "value": 0.947, "status": null},
  {"period": "2000-06-22", "value": 0.9405, "status": null},
  {"period": "2000-06-23", "value": 0.9413, "status": null},
  {"period": "2000-06-26", "value": 0.9327, "status": null},
  {"period": "2000-06-27", "value": 0.9401, "status": null},
  {"period": "2000-06-28", "value": 0.9415, "status": null},
  {"period": "2000-06-29", "value": 0.9504, "status": null},
  {"period": "2000-06-30", "value": 0.9556, "status": null},
  {"period": "2000-07-03", "value": 0.9493, "status": null},
  {"period": "2000-07-04", "value": 0.9487, "status": null},
  {"period": "2000-07-05", "value": 0.9537, "status": null},
  {"period": "2000-07-06", "value": 0.9542, "status": null},
  {"period": "2000-07-07", "value": 0.9483, "status": null},
  {"period": "2000-07-10", "value": 0.9523, "status": null},
  {"period": "2000-07-11", "value": 0.9527, "status": null},
  {"period": "2000-07-12", "value": 0.9499, "status": null},
  {"period": "2000-07-13", "value": 0.9349, "status": null},
  {"period": "2000-07-14", "value": 0.9344, "status": null},
  {"period": "2000-07-17", "value": 0.9352, "status": null},
  {"period": "2000-07-18", "value": 0.9353, "status": null},
  {"period": "2000-07-19", "value": 0.9216, "status": null},
  {"period": "2000-07-20", "value": 0.922, "status": null},
  {"period": "2000-07-21", "value": 0.9363, "status": null},
  {"period": "2000-07-24", "value": 0.9332, "status": null},
  {"period": "2000-07-25", "value": 0.941, "status": null},
  {"period": "2000-07-26", "value": 0.939, "status": null},
  {"period": "2000-07-27", "value": 0.9389, "status": null},
  {"period": "2000-07-28", "value": 0.9276, "status": null},
  {"period": "2000-07-31", "value": 0.9243, "status": null},
  {"period": "2000-08-01", "value": 0.9264, "status": null},
  {"period": "2000-08-02", "value": 0.9142, "status": null},
  {"period": "2000-08-03", "value": 0.9028, "status": null},
  {"period": "2000-08-04", "value": 0.9031, "status": null},
  {"period": "2000-08-07", "value": 0.9084, "status": null},
  {"period": "2000-08-08", "value": 0.9047, "status": null},
  {"period": "2000-08-09", "value": 0.8973, "status": null},
  {"period": "2000-08-10", "value": 0.9031, "status": null},
  {"period": "2000-08-11", "value": 0.9132, "status": null},
  {"period": "2000-08-14", "value": 0.9011, "status": null},
  {"period": "2000-08-15", "value": 0.9118, "status": null},
  {"period": "2000-08-16", "value": 0.9072, "status": null},
  {"period": "2000-08-17", "value": 0.914, "status": null},
  {"period": "2000-08-18", "value": 0.9127, "status": null},
  {"period": "2000-08-21", "value": 0.9023, "status": null},
  {"period": "2000-08-22", "value": 0.8972, "status": null},
  {"period": "2000-08-23", "value": 0.8918, "status": null},
  {"period": "2000-08-24", "value": 0.9012, "status": null},
  {"period": "2000-08-25", "value": 0.9021, "status": null},
  {"period": "2000-08-28", "value": 0.9007, "status": null},
  {"period": "2000-08-29", "value": 0.8965, "status": null},
  {"period": "2000-08-30", "value": 0.8909, "status": null},
  {"period": "2000-08-31", "value": 0.8906, "status": null},
  {"period": "2000-09-01", "value": 0.8902, "status": null},
  {"period": "2000-09-04", "value": 0.90, "status": null},
  {"period": "2000-09-05", "value": 0.8886, "status": null},
  {"period": "2000-09-06", "value": 0.8818, "status": null},
  {"period": "2000-09-07", "value": 0.8676, "status": null},
  {"period": "2000-09-08", "value": 0.8735, "status": null},
  {"period": "2000-09-11", "value": 0.8609, "status": null},
  {"period": "2000-09-12", "value": 0.8614, "status": null},
  {"period": "2000-09-13", "value": 0.8654, "status": null},
  {"period": "2000-09-14", "value": 0.8693, "status": null},
  {"period": "2000-09-15", "value": 0.8615, "status": null},
  {"period": "2000-09-18", "value": 0.8526, "status": null},
  {"period": "2000-09-19", "value": 0.8541, "status": null},
  {"period": "2000-09-20", "value": 0.8476, "status": null},
  {"period": "2000-09-21", "value": 0.8524, "status": null},
  {"period": "2000-09-22", "value": 0.889, "status": null},
  {"period": "2000-09-25", "value": 0.877, "status": null},
  {"period": "2000-09-26", "value": 0.8757, "status": null},
  {"period": "2000-09-27", "value": 0.8861, "status": null},
  {"period": "2000-09-28", "value": 0.8832, "status": null},
  {"period": "2000-09-29", "value": 0.8765, "status": null},
  {"period": "2000-10-02", "value": 0.8802, "status": null},
  {"period": "2000-10-03", "value": 0.8763, "status": null},
  {"period": "2000-10-04", "value": 0.873, "status": null},
  {"period": "2000-10-05", "value": 0.8786, "status": null},
  {"period": "2000-10-06", "value": 0.8703, "status": null},
  {"period": "2000-10-09", "value": 0.8695, "status": null},
  {"period": "2000-10-10", "value": 0.8721, "status": null},
  {"period": "2000-10-11", "value": 0.872, "status": null},
  {"period": "2000-10-12", "value": 0.8648, "status": null},
  {"period": "2000-10-13", "value": 0.8627, "status": null},
  {"period": "2000-10-16", "value": 0.8511, "status": null},
  {"period": "2000-10-17", "value": 0.8496, "status": null},
  {"period": "2000-10-18", "value": 0.8525, "status": null},
  {"period": "2000-10-19", "value": 0.8411, "status": null},
  {"period": "2000-10-20", "value": 0.8452, "status": null},
  {"period": "2000-10-23", "value": 0.8377, "status": null},
  {"period": "2000-10-24", "value": 0.8386, "status": null},
  {"period": "2000-10-25", "value": 0.8307, "status": null},
  {"period": "2000-10-26", "value": 0.8252, "status": null},
  {"period": "2000-10-27", "value": 0.8324, "status": null},
  {"period": "2000-10-30", "value": 0.8482, "status": null},
  {"period": "2000-10-31", "value": 0.8417, "status": null},
  {"period": "2000-11-01", "value": 0.8554, "status": null},
  {"period": "2000-11-02", "value": 0.8646, "status": null},
  {"period": "2000-11-03", "value": 0.873, "status": null},
  {"period": "2000-11-06", "value": 0.8667, "status": null},
  {"period": "2000-11-07", "value": 0.8587, "status": null},
  {"period": "2000-11-08", "value": 0.8559, "status": null},
  {"period": "2000-11-09", "value": 0.8531, "status": null},
  {"period": "2000-11-10", "value": 0.8673, "status": null},
  {"period": "2000-11-13", "value": 0.862, "status": null},
  {"period": "2000-11-14", "value": 0.8583, "status": null},
  {"period": "2000-11-15", "value": 0.8596, "status": null},
  {"period": "2000-11-16", "value": 0.8569, "status": null},
  {"period": "2000-11-17", "value": 0.8535, "status": null},
  {"period": "2000-11-20", "value": 0.8488, "status": null},
  {"period": "2000-11-21", "value": 0.8474, "status": null},
  {"period": "2000-11-22", "value": 0.8429, "status": null},
  {"period": "2000-11-23", "value": 0.8427, "status": null},
  {"period": "2000-11-24", "value": 0.8436, "status": null},
  {"period": "2000-11-27", "value": 0.8406, "status": null},
  {"period": "2000-11-28", "value": 0.8561, "status": null},
  {"period": "2000-11-29", "value": 0.865, "status": null},
  {"period": "2000-11-30", "value": 0.8684, "status": null},
  {"period": "2000-12-01", "value": 0.8735, "status": null},
  {"period": "2000-12-04", "value": 0.8908, "status": null},
  {"period": "2000-12-05", "value": 0.881, "status": null},
  {"period": "2000-12-06", "value": 0.8828, "status": null},
  {"period": "2000-12-07", "value": 0.8943, "status": null},
  {"period": "2000-12-08", "value": 0.8895, "status": null},
  {"period": "2000-12-11", "value": 0.8804, "status": null},
  {"period": "2000-12-12", "value": 0.8782, "status": null},
  {"period": "2000-12-13", "value": 0.8748, "status": null},
  {"period": "2000-12-14", "value": 0.8839, "status": null},
  {"period": "2000-12-15", "value": 0.8984, "status": null},
  {"period": "2000-12-18", "value": 0.8966, "status": null},
  {"period": "2000-12-19", "value": 0.8903, "status": null},
  {"period": "2000-12-20", "value": 0.9059, "status": null},
  {"period": "2000-12-21", "value": 0.9146, "status": null},
  {"period": "2000-12-22", "value": 0.924, "status": null},
  {"period": "2000-12-27", "value": 0.931, "status": null},
  {"period": "2000-12-28", "value": 0.9285, "status": null},
  {"period": "2000-12-29", "value": 0.9305, "status": null},
  {"period": "2001-01-02", "value": 0.9423, "status": null},
  {"period": "2001-01-03", "value": 0.953, "status": null},
  {"period": "2001-01-04", "value": 0.9458, "status": null},
  {"period": "2001-01-05", "value": 0.9545, "status": null},
  {"period": "2001-01-08", "value": 0.9497, "status": null},
  {"period": "2001-01-09", "value": 0.9401, "status": null},
  {"period": "2001-01-10", "value": 0.9412, "status": null},
  {"period": "2001-01-11", "value": 0.9523, "status": null},
  {"period": "2001-01-12", "value": 0.9545, "status": null},
  {"period": "2001-01-15", "value": 0.9428, "status": null},
  {"period": "2001-01-16", "value": 0.9412, "status": null},
  {"period": "2001-01-17", "value": 0.9396, "status": null},
  {"period": "2001-01-18", "value": 0.9404, "status": null},
  {"period": "2001-01-19", "value": 0.94, "status": null},
  {"period": "2001-01-22", "value": 0.929, "status": null},
  {"period": "2001-01-23", "value": 0.9407, "status": null},
  {"period": "2001-01-24", "value": 0.9294, "status": null},
  {"period": "2001-01-25", "value": 0.9146, "status": null},
  {"period": "2001-01-26", "value": 0.9228, "status": null},
  {"period": "2001-01-29", "value": 0.9193, "status": null},
  {"period": "2001-01-30", "value": 0.9197, "status": null},
  {"period": "2001-01-31", "value": 0.9293, "status": null},
  {"period": "2001-02-01", "value": 0.9406, "status": null},
  {"period": "2001-02-02", "value": 0.9407, "status": null},
  {"period": "2001-02-05", "value": 0.9425, "status": null},
  {"period": "2001-02-06", "value": 0.9322, "status": null},
  {"period": "2001-02-07", "value": 0.9325, "status": null},
  {"period": "2001-02-08", "value": 0.922, "status": null},
  {"period": "2001-02-09", "value": 0.9227, "status": null},
  {"period": "2001-02-12", "value": 0.9288, "status": null},
  {"period": "2001-02-13", "value": 0.9275, "status": null},
  {"period": "2001-02-14", "value": 0.9178, "status": null},
  {"period": "2001-02-15", "value": 0.909, "status": null},
  {"period": "2001-02-16", "value": 0.9113, "status": null},
  {"period": "2001-02-19", "value": 0.9213, "status": null},
  {"period": "2001-02-20", "value": 0.907, "status": null},
  {"period": "2001-02-21", "value": 0.9146, "status": null},
  {"period": "2001-02-22", "value": 0.9056, "status": null},
  {"period": "2001-02-23", "value": 0.9064, "status": null},
  {"period": "2001-02-26", "value": 0.9105, "status": null},
  {"period": "2001-02-27", "value": 0.9163, "status": null},
  {"period": "2001-02-28", "value": 0.9248, "status": null},
  {"period": "2001-03-01", "value": 0.9269, "status": null},
  {"period": "2001-03-02", "value": 0.9363, "status": null},
  {"period": "2001-03-05", "value": 0.9305, "status": null},
  {"period": "2001-03-06", "value": 0.9279, "status": null},
  {"period": "2001-03-07", "value": 0.9307, "status": null},
  {"period": "2001-03-08", "value": 0.9312, "status": null},
  {"period": "2001-03-09", "value": 0.9357, "status": null},
  {"period": "2001-03-12", "value": 0.9272, "status": null},
  {"period": "2001-03-13", "value": 0.9202, "status": null},
  {"period": "2001-03-14", "value": 0.9182, "status": null},
  {"period": "2001-03-15", "value": 0.9064, "status": null},
  {"period": "2001-03-16", "value": 0.8947, "status": null},
  {"period": "2001-03-19", "value": 0.8996, "status": null},
  {"period": "2001-03-20", "value": 0.902, "status": null},
  {"period": "2001-03-21", "value": 0.899, "status": null},
  {"period": "2001-03-22", "value": 0.8889, "status": null},
  {"period": "2001-03-23", "value": 0.8922, "status": null},
  {"period": "2001-03-26", "value": 0.8935, "status": null},
  {"period": "2001-03-27", "value": 0.8952, "status": null},
  {"period": "2001-03-28", "value": 0.886, "status": null},
  {"period": "2001-03-29", "value": 0.884, "status": null},
  {"period": "2001-03-30", "value": 0.8832, "status": null},
  {"period": "2001-04-02", "value": 0.8772, "status": null},
  {"period": "2001-04-03", "value": 0.8845, "status": null},
  {"period": "2001-04-04", "value": 0.9032, "status": null},
  {"period": "2001-04-05", "value": 0.902, "status": null},
  {"period": "2001-04-06", "value": 0.894, "status": null},
  {"period": "2001-04-09", "value": 0.9018, "status": null},
  {"period": "2001-04-10", "value": 0.8945, "status": null},
  {"period": "2001-04-11", "value": 0.884, "status": null},
  {"period": "2001-04-12", "value": 0.8849, "status": null},
  {"period": "2001-04-17", "value": 0.8791, "status": null},
  {"period": "2001-04-18", "value": 0.8778, "status": null},
  {"period": "2001-04-19", "value": 0.8827, "status": null},
  {"period": "2001-04-20", "value": 0.8989, "status": null},
  {"period": "2001-04-23", "value": 0.9002, "status": null},
  {"period": "2001-04-24", "value": 0.8973, "status": null},
  {"period": "2001-04-25", "value": 0.8947, "status": null},
  {"period": "2001-04-26", "value": 0.9013, "status": null},
  {"period": "2001-04-27", "value": 0.9023, "status": null},
  {"period": "2001-04-30", "value": 0.8876, "status": null},
  {"period": "2001-05-02", "value": 0.8907, "status": null},
  {"period": "2001-05-03", "value": 0.8903, "status": null},
  {"period": "2001-05-04", "value": 0.8939, "status": null},
  {"period": "2001-05-07", "value": 0.8919, "status": null},
  {"period": "2001-05-08", "value": 0.8866, "status": null},
  {"period": "2001-05-09", "value": 0.8827, "status": null},
  {"period": "2001-05-10", "value": 0.885, "status": null},
  {"period": "2001-05-11", "value": 0.8773, "status": null},
  {"period": "2001-05-14", "value": 0.8745, "status": null},
  {"period": "2001-05-15", "value": 0.8768, "status": null},
  {"period": "2001-05-16", "value": 0.8834, "status": null},
  {"period": "2001-05-17", "value": 0.8815, "status": null},
  {"period": "2001-05-18", "value": 0.8777, "status": null},
  {"period": "2001-05-21", "value": 0.8754, "status": null},
  {"period": "2001-05-22", "value": 0.8685, "status": null},
  {"period": "2001-05-23", "value": 0.8585, "status": null},
  {"period": "2001-05-24", "value": 0.8604, "status": null},
  {"period": "2001-05-25", "value": 0.8591, "status": null},
  {"period": "2001-05-28", "value": 0.8584, "status": null},
  {"period": "2001-05-29", "value": 0.8552, "status": null},
  {"period": "2001-05-30", "value": 0.8558, "status": null},
  {"period": "2001-05-31", "value": 0.848, "status": null},
  {"period": "2001-06-01", "value": 0.8478, "status": null},
  {"period": "2001-06-04", "value": 0.8513, "status": null},
  {"period": "2001-06-05", "value": 0.8465, "status": null},
  {"period": "2001-06-06", "value": 0.8543, "status": null},
  {"period": "2001-06-07", "value": 0.8466, "status": null},
  {"period": "2001-06-08", "value": 0.8468, "status": null},
  {"period": "2001-06-11", "value": 0.8494, "status": null},
  {"period": "2001-06-12", "value": 0.8474, "status": null},
  {"period": "2001-06-13", "value": 0.8542, "status": null},
  {"period": "2001-06-14", "value": 0.8492, "status": null},
  {"period": "2001-06-15", "value": 0.8662, "status": null},
  {"period": "2001-06-18", "value": 0.8581, "status": null},
  {"period": "2001-06-19", "value": 0.8563, "status": null},
  {"period": "2001-06-20", "value": 0.8513, "status": null},
  {"period": "2001-06-21", "value": 0.8552, "status": null},
  {"period": "2001-06-22", "value": 0.8528, "status": null},
  {"period": "2001-06-25", "value": 0.8607, "status": null},
  {"period": "2001-06-26", "value": 0.8611, "status": null},
  {"period": "2001-06-27", "value": 0.8622, "status": null},
  {"period": "2001-06-28", "value": 0.8511, "status": null},
  {"period": "2001-06-29", "value": 0.848, "status": null},
  {"period": "2001-07-02", "value": 0.8455, "status": null},
  {"period": "2001-07-03", "value": 0.8497, "status": null},
  {"period": "2001-07-04", "value": 0.8453, "status": null},
  {"period": "2001-07-05", "value": 0.8422, "status": null},
  {"period": "2001-07-06", "value": 0.8384, "status": null},
  {"period": "2001-07-09", "value": 0.8459, "status": null},
  {"period": "2001-07-10", "value": 0.8545, "status": null},
  {"period": "2001-07-11", "value": 0.8611, "status": null},
  {"period": "2001-07-12", "value": 0.8538, "status": null},
  {"period": "2001-07-13", "value": 0.8539, "status": null},
  {"period": "2001-07-16", "value": 0.8583, "status": null},
  {"period": "2001-07-17", "value": 0.8516, "status": null},
  {"period": "2001-07-18", "value": 0.863, "status": null},
  {"period": "2001-07-19", "value": 0.8723, "status": null},
  {"period": "2001-07-20", "value": 0.8776, "status": null},
  {"period": "2001-07-23", "value": 0.8676, "status": null},
  {"period": "2001-07-24", "value": 0.8708, "status": null},
  {"period": "2001-07-25", "value": 0.8793, "status": null},
  {"period": "2001-07-26", "value": 0.8764, "status": null},
  {"period": "2001-07-27", "value": 0.8768, "status": null},
  {"period": "2001-07-30", "value": 0.8751, "status": null},
  {"period": "2001-07-31", "value": 0.8755, "status": null},
  {"period": "2001-08-01", "value": 0.8817, "status": null},
  {"period": "2001-08-02", "value": 0.8788, "status": null},
  {"period": "2001-08-03", "value": 0.8806, "status": null},
  {"period": "2001-08-06", "value": 0.8805, "status": null},
  {"period": "2001-08-07", "value": 0.8768, "status": null},
  {"period": "2001-08-08", "value": 0.8763, "status": null},
  {"period": "2001-08-09", "value": 0.8853, "status": null},
  {"period": "2001-08-10", "value": 0.8936, "status": null},
  {"period": "2001-08-13", "value": 0.8991, "status": null},
  {"period": "2001-08-14", "value": 0.8968, "status": null},
  {"period": "2001-08-15", "value": 0.9114, "status": null},
  {"period": "2001-08-16", "value": 0.9144, "status": null},
  {"period": "2001-08-17", "value": 0.9138, "status": null},
  {"period": "2001-08-20", "value": 0.9149, "status": null},
  {"period": "2001-08-21", "value": 0.9128, "status": null},
  {"period": "2001-08-22", "value": 0.9216, "status": null},
  {"period": "2001-08-23", "value": 0.9112, "status": null},
  {"period": "2001-08-24", "value": 0.9108, "status": null},
  {"period": "2001-08-27", "value": 0.909, "status": null},
  {"period": "2001-08-28", "value": 0.9042, "status": null},
  {"period": "2001-08-29", "value": 0.9122, "status": null},
  {"period": "2001-08-30", "value": 0.9095, "status": null},
  {"period": "2001-08-31", "value": 0.9158, "status": null},
  {"period": "2001-09-03", "value": 0.9072, "status": null},
  {"period": "2001-09-04", "value": 0.897, "status": null},
  {"period": "2001-09-05", "value": 0.8891, "status": null},
  {"period": "2001-09-06", "value": 0.8855, "status": null},
  {"period": "2001-09-07", "value": 0.8952, "status": null},
  {"period": "2001-09-10", "value": 0.9047, "status": null},
  {"period": "2001-09-11", "value": 0.8964, "status": null},
  {"period": "2001-09-12", "value": 0.9052, "status": null},
  {"period": "2001-09-13", "value": 0.906, "status": null},
  {"period": "2001-09-14", "value": 0.9219, "status": null},
  {"period": "2001-09-17", "value": 0.9269, "status": null},
  {"period": "2001-09-18", "value": 0.9256, "status": null},
  {"period": "2001-09-19", "value": 0.9258, "status": null},
  {"period": "2001-09-20", "value": 0.9259, "status": null},
  {"period": "2001-09-21", "value": 0.92, "status": null},
  {"period": "2001-09-24", "value": 0.9164, "status": null},
  {"period": "2001-09-25", "value": 0.9176, "status": null},
  {"period": "2001-09-26", "value": 0.9219, "status": null},
  {"period": "2001-09-27", "value": 0.9205, "status": null},
  {"period": "2001-09-28", "value": 0.9131, "status": null},
  {"period": "2001-10-01", "value": 0.9125, "status": null},
  {"period": "2001-10-02", "value": 0.9189, "status": null},
  {"period": "2001-10-03", "value": 0.9209, "status": null},
  {"period": "2001-10-04", "value": 0.9117, "status": null},
  {"period": "2001-10-05", "value": 0.9174, "status": null},
  {"period": "2001-10-08", "value": 0.9214, "status": null},
  {"period": "2001-10-09", "value": 0.9193, "status": null},
  {"period": "2001-10-10", "value": 0.9136, "status": null},
  {"period": "2001-10-11", "value": 0.9062, "status": null},
  {"period": "2001-10-12", "value": 0.904, "status": null},
  {"period": "2001-10-15", "value": 0.9097, "status": null},
  {"period": "2001-10-16", "value": 0.9052, "status": null},
  {"period": "2001-10-17", "value": 0.9022, "status": null},
  {"period": "2001-10-18", "value": 0.9026, "status": null},
  {"period": "2001-10-19", "value": 0.9009, "status": null},
  {"period": "2001-10-22", "value": 0.8969, "status": null},
  {"period": "2001-10-23", "value": 0.8887, "status": null},
  {"period": "2001-10-24", "value": 0.8917, "status": null},
  {"period": "2001-10-25", "value": 0.8889, "status": null},
  {"period": "2001-10-26", "value": 0.8911, "status": null},
  {"period": "2001-10-29", "value": 0.9005, "status": null},
  {"period": "2001-10-30", "value": 0.9064, "status": null},
  {"period": "2001-10-31", "value": 0.9042, "status": null},
  {"period": "2001-11-01", "value": 0.9097, "status": null},
  {"period": "2001-11-02", "value": 0.9056, "status": null},
  {"period": "2001-11-05", "value": 0.8961, "status": null},
  {"period": "2001-11-06", "value": 0.8961, "status": null},
  {"period": "2001-11-07", "value": 0.9014, "status": null},
  {"period": "2001-11-08", "value": 0.8972, "status": null},
  {"period": "2001-11-09", "value": 0.893, "status": null},
  {"period": "2001-11-12", "value": 0.8919, "status": null},
  {"period": "2001-11-13", "value": 0.8842, "status": null},
  {"period": "2001-11-14", "value": 0.8803, "status": null},
  {"period": "2001-11-15", "value": 0.8825, "status": null},
  {"period": "2001-11-16", "value": 0.8845, "status": null},
  {"period": "2001-11-19", "value": 0.8793, "status": null},
  {"period": "2001-11-20", "value": 0.8824, "status": null},
  {"period": "2001-11-21", "value": 0.8791, "status": null},
  {"period": "2001-11-22", "value": 0.8778, "status": null},
  {"period": "2001-11-23", "value": 0.8795, "status": null},
  {"period": "2001-11-26", "value": 0.8818, "status": null},
  {"period": "2001-11-27", "value": 0.8788, "status": null},
  {"period": "2001-11-28", "value": 0.8831, "status": null},
  {"period": "2001-11-29", "value": 0.8887, "status": null},
  {"period": "2001-11-30", "value": 0.8898, "status": null},
  {"period": "2001-12-03", "value": 0.8925, "status": null},
  {"period": "2001-12-04", "value": 0.8902, "status": null},
  {"period": "2001-12-05", "value": 0.8919, "status": null},
  {"period": "2001-12-06", "value": 0.8889, "status": null},
  {"period": "2001-12-07", "value": 0.8911, "status": null},
  {"period": "2001-12-10", "value": 0.885, "status": null},
  {"period": "2001-12-11", "value": 0.8908, "status": null},
  {"period": "2001-12-12", "value": 0.8938, "status": null},
  {"period": "2001-12-13", "value": 0.8975, "status": null},
  {"period": "2001-12-14", "value": 0.9016, "status": null},
  {"period": "2001-12-17", "value": 0.9049, "status": null},
  {"period": "2001-12-18", "value": 0.9012, "status": null},
  {"period": "2001-12-19", "value": 0.8983, "status": null},
  {"period": "2001-12-20", "value": 0.8973, "status": null},
  {"period": "2001-12-21", "value": 0.8943, "status": null},
  {"period": "2001-12-24", "value": 0.8798, "status": null},
  {"period": "2001-12-27", "value": 0.8823, "status": null},
  {"period": "2001-12-28", "value": 0.8813, "status": null},
  {"period": "2002-01-02", "value": 0.9038, "status": null},
  {"period": "2002-01-03", "value": 0.9036, "status": null},
  {"period": "2002-01-04", "value": 0.8954, "status": null},
  {"period": "2002-01-07", "value": 0.8905, "status": null},
  {"period": "2002-01-08", "value": 0.8909, "status": null},
  {"period": "2002-01-09", "value": 0.8921, "status": null},
  {"period": "2002-01-10", "value": 0.8909, "status": null},
  {"period": "2002-01-11", "value": 0.8919, "status": null},
  {"period": "2002-01-14", "value": 0.8927, "status": null},
  {"period": "2002-01-15", "value": 0.8922, "status": null},
  {"period": "2002-01-16", "value": 0.8817, "status": null},
  {"period": "2002-01-17", "value": 0.8819, "status": null},
  {"period": "2002-01-18", "value": 0.881, "status": null},
  {"period": "2002-01-21", "value": 0.884, "status": null},
  {"period": "2002-01-22", "value": 0.883, "status": null},
  {"period": "2002-01-23", "value": 0.8856, "status": null},
  {"period": "2002-01-24", "value": 0.8767, "status": null},
  {"period": "2002-01-25", "value": 0.8663, "status": null},
  {"period": "2002-01-28", "value": 0.8578, "status": null},
  {"period": "2002-01-29", "value": 0.8624, "status": null},
  {"period": "2002-01-30", "value": 0.8642, "status": null},
  {"period": "2002-01-31", "value": 0.8637, "status": null},
  {"period": "2002-02-01", "value": 0.8632, "status": null},
  {"period": "2002-02-04", "value": 0.8644, "status": null},
  {"period": "2002-02-05", "value": 0.8683, "status": null},
  {"period": "2002-02-06", "value": 0.8664, "status": null},
  {"period": "2002-02-07", "value": 0.8664, "status": null},
  {"period": "2002-02-08", "value": 0.874, "status": null},
  {"period": "2002-02-11", "value": 0.8794, "status": null},
  {"period": "2002-02-12", "value": 0.8753, "status": null},
  {"period": "2002-02-13", "value": 0.8731, "status": null},
  {"period": "2002-02-14", "value": 0.8693, "status": null},
  {"period": "2002-02-15", "value": 0.8705, "status": null},
  {"period": "2002-02-18", "value": 0.8715, "status": null},
  {"period": "2002-02-19", "value": 0.8692, "status": null},
  {"period": "2002-02-20", "value": 0.8743, "status": null},
  {"period": "2002-02-21", "value": 0.8701, "status": null},
  {"period": "2002-02-22", "value": 0.8747, "status": null},
  {"period": "2002-02-25", "value": 0.8724, "status": null},
  {"period": "2002-02-26", "value": 0.8682, "status": null},
  {"period": "2002-02-27", "value": 0.8649, "status": null},
  {"period": "2002-02-28", "value": 0.8651, "status": null},
  {"period": "2002-03-01", "value": 0.8679, "status": null},
  {"period": "2002-03-04", "value": 0.8649, "status": null},
  {"period": "2002-03-05", "value": 0.8682, "status": null},
  {"period": "2002-03-06", "value": 0.8712, "status": null},
  {"period": "2002-03-07", "value": 0.8764, "status": null},
  {"period": "2002-03-08", "value": 0.8797, "status": null},
  {"period": "2002-03-11", "value": 0.8741, "status": null},
  {"period": "2002-03-12", "value": 0.8733, "status": null},
  {"period": "2002-03-13", "value": 0.8734, "status": null},
  {"period": "2002-03-14", "value": 0.8803, "status": null},
  {"period": "2002-03-15", "value": 0.8853, "status": null},
  {"period": "2002-03-18", "value": 0.8792, "status": null},
  {"period": "2002-03-19", "value": 0.8829, "status": null},
  {"period": "2002-03-20", "value": 0.8814, "status": null},
  {"period": "2002-03-21", "value": 0.8817, "status": null},
  {"period": "2002-03-22", "value": 0.8795, "status": null},
  {"period": "2002-03-25", "value": 0.8759, "status": null},
  {"period": "2002-03-26", "value": 0.8737, "status": null},
  {"period": "2002-03-27", "value": 0.8746, "status": null},
  {"period": "2002-03-28", "value": 0.8724, "status": null},
  {"period": "2002-04-02", "value": 0.8786, "status": null},
  {"period": "2002-04-03", "value": 0.8803, "status": null},
  {"period": "2002-04-04", "value": 0.8818, "status": null},
  {"period": "2002-04-05", "value": 0.8786, "status": null},
  {"period": "2002-04-08", "value": 0.8778, "status": null},
  {"period": "2002-04-09", "value": 0.8763, "status": null},
  {"period": "2002-04-10", "value": 0.8798, "status": null},
  {"period": "2002-04-11", "value": 0.8794, "status": null},
  {"period": "2002-04-12", "value": 0.8803, "status": null},
  {"period": "2002-04-15", "value": 0.8802, "status": null},
  {"period": "2002-04-16", "value": 0.8803, "status": null},
  {"period": "2002-04-17", "value": 0.888, "status": null},
  {"period": "2002-04-18", "value": 0.8895, "status": null},
  {"period": "2002-04-19", "value": 0.8886, "status": null},
  {"period": "2002-04-22", "value": 0.8882, "status": null},
  {"period": "2002-04-23", "value": 0.8872, "status": null},
  {"period": "2002-04-24", "value": 0.8892, "status": null},
  {"period": "2002-04-25", "value": 0.8969, "status": null},
  {"period": "2002-04-26", "value": 0.8971, "status": null},
  {"period": "2002-04-29", "value": 0.9038, "status": null},
  {"period": "2002-04-30", "value": 0.9008, "status": null},
  {"period": "2002-05-02", "value": 0.9032, "status": null},
  {"period": "2002-05-03", "value": 0.9083, "status": null},
  {"period": "2002-05-06", "value": 0.9144, "status": null},
  {"period": "2002-05-07", "value": 0.9125, "status": null},
  {"period": "2002-05-08", "value": 0.9088, "status": null},
  {"period": "2002-05-09", "value": 0.9061, "status": null},
  {"period": "2002-05-10", "value": 0.9118, "status": null},
  {"period": "2002-05-13", "value": 0.9118, "status": null},
  {"period": "2002-05-14", "value": 0.9062, "status": null},
  {"period": "2002-05-15", "value": 0.903, "status": null},
  {"period": "2002-05-16", "value": 0.9124, "status": null},
  {"period": "2002-05-17", "value": 0.9152, "status": null},
  {"period": "2002-05-20", "value": 0.9202, "status": null},
  {"period": "2002-05-21", "value": 0.9213, "status": null},
  {"period": "2002-05-22", "value": 0.926, "status": null},
  {"period": "2002-05-23", "value": 0.9213, "status": null},
  {"period": "2002-05-24", "value": 0.9188, "status": null},
  {"period": "2002-05-27", "value": 0.919, "status": null},
  {"period": "2002-05-28", "value": 0.9255, "status": null},
  {"period": "2002-05-29", "value": 0.932, "status": null},
  {"period": "2002-05-30", "value": 0.9375, "status": null},
  {"period": "2002-05-31", "value": 0.9387, "status": null},
  {"period": "2002-06-03", "value": 0.9313, "status": null},
  {"period": "2002-06-04", "value": 0.9435, "status": null},
  {"period": "2002-06-05", "value": 0.9371, "status": null},
  {"period": "2002-06-06", "value": 0.9386, "status": null},
  {"period": "2002-06-07", "value": 0.9452, "status": null},
  {"period": "2002-06-10", "value": 0.9459, "status": null},
  {"period": "2002-06-11", "value": 0.9417, "status": null},
  {"period": "2002-06-12", "value": 0.9452, "status": null},
  {"period": "2002-06-13", "value": 0.9417, "status": null},
  {"period": "2002-06-14", "value": 0.9478, "status": null},
  {"period": "2002-06-17", "value": 0.9426, "status": null},
  {"period": "2002-06-18", "value": 0.9484, "status": null},
  {"period": "2002-06-19", "value": 0.9561, "status": null},
  {"period": "2002-06-20", "value": 0.9592, "status": null},
  {"period": "2002-06-21", "value": 0.9636, "status": null},
  {"period": "2002-06-24", "value": 0.9781, "status": null},
  {"period": "2002-06-25", "value": 0.9712, "status": null},
  {"period": "2002-06-26", "value": 0.9917, "status": null},
  {"period": "2002-06-27", "value": 0.9824, "status": null},
  {"period": "2002-06-28", "value": 0.9975, "status": null},
  {"period": "2002-07-01", "value": 0.9913, "status": null},
  {"period": "2002-07-02", "value": 0.9838, "status": null},
  {"period": "2002-07-03", "value": 0.978, "status": null},
  {"period": "2002-07-04", "value": 0.979, "status": null},
  {"period": "2002-07-05", "value": 0.9725, "status": null},
  {"period": "2002-07-08", "value": 0.9828, "status": null},
  {"period": "2002-07-09", "value": 0.993, "status": null},
  {"period": "2002-07-10", "value": 0.9898, "status": null},
  {"period": "2002-07-11", "value": 0.9836, "status": null},
  {"period": "2002-07-12", "value": 0.9873, "status": null},
  {"period": "2002-07-15", "value": 1.0024, "status": null},
  {"period": "2002-07-16", "value": 1.0127, "status": null},
  {"period": "2002-07-17", "value": 1.0064, "status": null},
  {"period": "2002-07-18", "value": 1.0058, "status": null},
  {"period": "2002-07-19", "value": 1.0146, "status": null},
  {"period": "2002-07-22", "value": 1.0086, "status": null},
  {"period": "2002-07-23", "value": 0.991, "status": null},
  {"period": "2002-07-24", "value": 0.9915, "status": null},
  {"period": "2002-07-25", "value": 1.0014, "status": null},
  {"period": "2002-07-26", "value": 1.0008, "status": null},
  {"period": "2002-07-29", "value": 0.9821, "status": null},
  {"period": "2002-07-30", "value": 0.9835, "status": null},
  {"period": "2002-07-31", "value": 0.9783, "status": null},
  {"period": "2002-08-01", "value": 0.976, "status": null},
  {"period": "2002-08-02", "value": 0.9873, "status": null},
  {"period": "2002-08-05", "value": 0.9836, "status": null},
  {"period": "2002-08-06", "value": 0.9689, "status": null},
  {"period": "2002-08-07", "value": 0.9698, "status": null},
  {"period": "2002-08-08", "value": 0.9687, "status": null},
  {"period": "2002-08-09", "value": 0.9729, "status": null},
  {"period": "2002-08-12", "value": 0.978, "status": null},
  {"period": "2002-08-13", "value": 0.9799, "status": null},
  {"period": "2002-08-14", "value": 0.9857, "status": null},
  {"period": "2002-08-15", "value": 0.9777, "status": null},
  {"period": "2002-08-16", "value": 0.9825, "status": null},
  {"period": "2002-08-19", "value": 0.9799, "status": null},
  {"period": "2002-08-20", "value": 0.9792, "status": null},
  {"period": "2002-08-21", "value": 0.9762, "status": null},
  {"period": "2002-08-22", "value": 0.977, "status": null},
  {"period": "2002-08-23", "value": 0.9697, "status": null},
  {"period": "2002-08-26", "value": 0.9701, "status": null},
  {"period": "2002-08-27", "value": 0.9774, "status": null},
  {"period": "2002-08-28", "value": 0.9826, "status": null},
  {"period": "2002-08-29", "value": 0.9843, "status": null},
  {"period": "2002-08-30", "value": 0.9833, "status": null},
  {"period": "2002-09-02", "value": 0.9821, "status": null},
  {"period": "2002-09-03", "value": 0.991, "status": null},
  {"period": "2002-09-04", "value": 0.9947, "status": null},
  {"period": "2002-09-05", "value": 0.9975, "status": null},
  {"period": "2002-09-06", "value": 0.9918, "status": null},
  {"period": "2002-09-09", "value": 0.9794, "status": null},
  {"period": "2002-09-10", "value": 0.976, "status": null},
  {"period": "2002-09-11", "value": 0.9749, "status": null},
  {"period": "2002-09-12", "value": 0.9757, "status": null},
  {"period": "2002-09-13", "value": 0.981, "status": null},
  {"period": "2002-09-16", "value": 0.9683, "status": null},
  {"period": "2002-09-17", "value": 0.9649, "status": null},
  {"period": "2002-09-18", "value": 0.9725, "status": null},
  {"period": "2002-09-19", "value": 0.9814, "status": null},
  {"period": "2002-09-20", "value": 0.979, "status": null},
  {"period": "2002-09-23", "value": 0.9831, "status": null},
  {"period": "2002-09-24", "value": 0.9828, "status": null},
  {"period": "2002-09-25", "value": 0.9771, "status": null},
  {"period": "2002-09-26", "value": 0.9796, "status": null},
  {"period": "2002-09-27", "value": 0.9779, "status": null},
  {"period": "2002-09-30", "value": 0.986, "status": null},
  {"period": "2002-10-01", "value": 0.9861, "status": null},
  {"period": "2002-10-02", "value": 0.9835, "status": null},
  {"period": "2002-10-03", "value": 0.989, "status": null},
  {"period": "2002-10-04", "value": 0.9865, "status": null},
  {"period": "2002-10-07", "value": 0.9808, "status": null},
  {"period": "2002-10-08", "value": 0.98, "status": null},
  {"period": "2002-10-09", "value": 0.9814, "status": null},
  {"period": "2002-10-10", "value": 0.9875, "status": null},
  {"period": "2002-10-11", "value": 0.9857, "status": null},
  {"period": "2002-10-14", "value": 0.9873, "status": null},
  {"period": "2002-10-15", "value": 0.981, "status": null},
  {"period": "2002-10-16", "value": 0.9823, "status": null},
  {"period": "2002-10-17", "value": 0.9763, "status": null},
  {"period": "2002-10-18", "value": 0.9735, "status": null},
  {"period": "2002-10-21", "value": 0.9748, "status": null},
  {"period": "2002-10-22", "value": 0.9768, "status": null},
  {"period": "2002-10-23", "value": 0.9775, "status": null},
  {"period": "2002-10-24", "value": 0.9738, "status": null},
  {"period": "2002-10-25", "value": 0.9763, "status": null},
  {"period": "2002-10-28", "value": 0.9745, "status": null},
  {"period": "2002-10-29", "value": 0.982, "status": null},
  {"period": "2002-10-30", "value": 0.9825, "status": null},
  {"period": "2002-10-31", "value": 0.9864, "status": null},
  {"period": "2002-11-01", "value": 0.9974, "status": null},
  {"period": "2002-11-04", "value": 0.9944, "status": null},
  {"period": "2002-11-05", "value": 1.0024, "status": null},
  {"period": "2002-11-06", "value": 0.9955, "status": null},
  {"period": "2002-11-07", "value": 1.0013, "status": null},
  {"period": "2002-11-08", "value": 1.0107, "status": null},
  {"period": "2002-11-11", "value": 1.0126, "status": null},
  {"period": "2002-11-12", "value": 1.0081, "status": null},
  {"period": "2002-11-13", "value": 1.0068, "status": null},
  {"period": "2002-11-14", "value": 1.0095, "status": null},
  {"period": "2002-11-15", "value": 1.0029, "status": null},
  {"period": "2002-11-18", "value": 1.0065, "status": null},
  {"period": "2002-11-19", "value": 1.0125, "status": null},
  {"period": "2002-11-20", "value": 1.0019, "status": null},
  {"period": "2002-11-21", "value": 1.0034, "status": null},
  {"period": "2002-11-22", "value": 1.0024, "status": null},
  {"period": "2002-11-25", "value": 0.9905, "status": null},
  {"period": "2002-11-26", "value": 0.991, "status": null},
  {"period": "2002-11-27", "value": 0.9927, "status": null},
  {"period": "2002-11-28", "value": 0.9934, "status": null},
  {"period": "2002-11-29", "value": 0.9927, "status": null},
  {"period": "2002-12-02", "value": 0.9871, "status": null},
  {"period": "2002-12-03", "value": 0.9967, "status": null},
  {"period": "2002-12-04", "value": 1.0018, "status": null},
  {"period": "2002-12-05", "value": 0.9991, "status": null},
  {"period": "2002-12-06", "value": 1.0006, "status": null},
  {"period": "2002-12-09", "value": 1.0093, "status": null},
  {"period": "2002-12-10", "value": 1.0111, "status": null},
  {"period": "2002-12-11", "value": 1.0067, "status": null},
  {"period": "2002-12-12", "value": 1.0156, "status": null},
  {"period": "2002-12-13", "value": 1.0221, "status": null},
  {"period": "2002-12-16", "value": 1.0212, "status": null},
  {"period": "2002-12-17", "value": 1.0307, "status": null},
  {"period": "2002-12-18", "value": 1.024, "status": null},
  {"period": "2002-12-19", "value": 1.0273, "status": null},
  {"period": "2002-12-20", "value": 1.0255, "status": null},
  {"period": "2002-12-23", "value": 1.0282, "status": null},
  {"period": "2002-12-24", "value": 1.0296, "status": null},
  {"period": "2002-12-27", "value": 1.0376, "status": null},
  {"period": "2002-12-30", "value": 1.0422, "status": null},
  {"period": "2002-12-31", "value": 1.0487, "status": null},
  {"period": "2003-01-02", "value": 1.0446, "status": null},
  {"period": "2003-01-03", "value": 1.0392, "status": null},
  {"period": "2003-01-06", "value": 1.0488, "status": null},
  {"period": "2003-01-07", "value": 1.0425, "status": null},
  {"period": "2003-01-08", "value": 1.0377, "status": null},
  {"period": "2003-01-09", "value": 1.0507, "status": null},
  {"period": "2003-01-10", "value": 1.0503, "status": null},
  {"period": "2003-01-13", "value": 1.0549, "status": null},
  {"period": "2003-01-14", "value": 1.0577, "status": null},
  {"period": "2003-01-15", "value": 1.0526, "status": null},
  {"period": "2003-01-16", "value": 1.0564, "status": null},
  {"period": "2003-01-17", "value": 1.0652, "status": null},
  {"period": "2003-01-20", "value": 1.0653, "status": null},
  {"period": "2003-01-21", "value": 1.0653, "status": null},
  {"period": "2003-01-22", "value": 1.0718, "status": null},
  {"period": "2003-01-23", "value": 1.0757, "status": null},
  {"period": "2003-01-24", "value": 1.0784, "status": null},
  {"period": "2003-01-27", "value": 1.087, "status": null},
  {"period": "2003-01-28", "value": 1.0808, "status": null},
  {"period": "2003-01-29", "value": 1.0868, "status": null},
  {"period": "2003-01-30", "value": 1.0748, "status": null},
  {"period": "2003-01-31", "value": 1.0816, "status": null},
  {"period": "2003-02-03", "value": 1.0729, "status": null},
  {"period": "2003-02-04", "value": 1.0822, "status": null},
  {"period": "2003-02-05", "value": 1.091, "status": null},
  {"period": "2003-02-06", "value": 1.0813, "status": null},
  {"period": "2003-02-07", "value": 1.0789, "status": null},
  {"period": "2003-02-10", "value": 1.0808, "status": null},
  {"period": "2003-02-11", "value": 1.0706, "status": null},
  {"period": "2003-02-12", "value": 1.0731, "status": null},
  {"period": "2003-02-13", "value": 1.0758, "status": null},
  {"period": "2003-02-14", "value": 1.0793, "status": null},
  {"period": "2003-02-17", "value": 1.0716, "status": null},
  {"period": "2003-02-18", "value": 1.0714, "status": null},
  {"period": "2003-02-19", "value": 1.0717, "status": null},
  {"period": "2003-02-20", "value": 1.0763, "status": null},
  {"period": "2003-02-21", "value": 1.0838, "status": null},
  {"period": "2003-02-24", "value": 1.0721, "status": null},
  {"period": "2003-02-25", "value": 1.0774, "status": null},
  {"period": "2003-02-26", "value": 1.0753, "status": null},
  {"period": "2003-02-27", "value": 1.0822, "status": null},
  {"period": "2003-02-28", "value": 1.0782, "status": null},
  {"period": "2003-03-03", "value": 1.08, "status": null},
  {"period": "2003-03-04", "value": 1.0919, "status": null},
  {"period": "2003-03-05", "value": 1.0966, "status": null},
  {"period": "2003-03-06", "value": 1.0963, "status": null},
  {"period": "2003-03-07", "value": 1.1039, "status": null},
  {"period": "2003-03-10", "value": 1.1042, "status": null},
  {"period": "2003-03-11", "value": 1.108, "status": null},
  {"period": "2003-03-12", "value": 1.1028, "status": null},
  {"period": "2003-03-13", "value": 1.0864, "status": null},
  {"period": "2003-03-14", "value": 1.0775, "status": null},
  {"period": "2003-03-17", "value": 1.0801, "status": null},
  {"period": "2003-03-18", "value": 1.0586, "status": null},
  {"period": "2003-03-19", "value": 1.057, "status": null},
  {"period": "2003-03-20", "value": 1.0592, "status": null},
  {"period": "2003-03-21", "value": 1.0572, "status": null},
  {"period": "2003-03-24", "value": 1.0634, "status": null},
  {"period": "2003-03-25", "value": 1.0691, "status": null},
  {"period": "2003-03-26", "value": 1.0667, "status": null},
  {"period": "2003-03-27", "value": 1.0723, "status": null},
  {"period": "2003-03-28", "value": 1.073, "status": null},
  {"period": "2003-03-31", "value": 1.0895, "status": null},
  {"period": "2003-04-01", "value": 1.0891, "status": null},
  {"period": "2003-04-02", "value": 1.083, "status": null},
  {"period": "2003-04-03", "value": 1.0702, "status": null},
  {"period": "2003-04-04", "value": 1.072, "status": null},
  {"period": "2003-04-07", "value": 1.0582, "status": null},
  {"period": "2003-04-08", "value": 1.066, "status": null},
  {"period": "2003-04-09", "value": 1.0742, "status": null},
  {"period": "2003-04-10", "value": 1.0805, "status": null},
  {"period": "2003-04-11", "value": 1.0735, "status": null},
  {"period": "2003-04-14", "value": 1.0737, "status": null},
  {"period": "2003-04-15", "value": 1.0784, "status": null},
  {"period": "2003-04-16", "value": 1.0836, "status": null},
  {"period": "2003-04-17", "value": 1.092, "status": null},
  {"period": "2003-04-22", "value": 1.0971, "status": null},
  {"period": "2003-04-23", "value": 1.0944, "status": null},
  {"period": "2003-04-24", "value": 1.1008, "status": null},
  {"period": "2003-04-25", "value": 1.0973, "status": null},
  {"period": "2003-04-28", "value": 1.1025, "status": null},
  {"period": "2003-04-29", "value": 1.0956, "status": null},
  {"period": "2003-04-30", "value": 1.1131, "status": null},
  {"period": "2003-05-02", "value": 1.1239, "status": null},
  {"period": "2003-05-05", "value": 1.1218, "status": null},
  {"period": "2003-05-06", "value": 1.1344, "status": null},
  {"period": "2003-05-07", "value": 1.1427, "status": null},
  {"period": "2003-05-08", "value": 1.1435, "status": null},
  {"period": "2003-05-09", "value": 1.1466, "status": null},
  {"period": "2003-05-12", "value": 1.1597, "status": null},
  {"period": "2003-05-13", "value": 1.1518, "status": null},
  {"period": "2003-05-14", "value": 1.1499, "status": null},
  {"period": "2003-05-15", "value": 1.1458, "status": null},
  {"period": "2003-05-16", "value": 1.1492, "status": null},
  {"period": "2003-05-19", "value": 1.1652, "status": null},
  {"period": "2003-05-20", "value": 1.1644, "status": null},
  {"period": "2003-05-21", "value": 1.1689, "status": null},
  {"period": "2003-05-22", "value": 1.172, "status": null},
  {"period": "2003-05-23", "value": 1.179, "status": null},
  {"period": "2003-05-26", "value": 1.1813, "status": null},
  {"period": "2003-05-27", "value": 1.1901, "status": null},
  {"period": "2003-05-28", "value": 1.1738, "status": null},
  {"period": "2003-05-29", "value": 1.1756, "status": null},
  {"period": "2003-05-30", "value": 1.1822, "status": null},
  {"period": "2003-06-02", "value": 1.1672, "status": null},
  {"period": "2003-06-03", "value": 1.1723, "status": null},
  {"period": "2003-06-04", "value": 1.1691, "status": null},
  {"period": "2003-06-05", "value": 1.1775, "status": null},
  {"period": "2003-06-06", "value": 1.1813, "status": null},
  {"period": "2003-06-09", "value": 1.1726, "status": null},
  {"period": "2003-06-10", "value": 1.1699, "status": null},
  {"period": "2003-06-11", "value": 1.1748, "status": null},
  {"period": "2003-06-12", "value": 1.1734, "status": null},
  {"period": "2003-06-13", "value": 1.1751, "status": null},
  {"period": "2003-06-16", "value": 1.1854, "status": null},
  {"period": "2003-06-17", "value": 1.1797, "status": null},
  {"period": "2003-06-18", "value": 1.1699, "status": null},
  {"period": "2003-06-19", "value": 1.1655, "status": null},
  {"period": "2003-06-20", "value": 1.1655, "status": null},
  {"period": "2003-06-23", "value": 1.1539, "status": null},
  {"period": "2003-06-24", "value": 1.1565, "status": null},
  {"period": "2003-06-25", "value": 1.1551, "status": null},
  {"period": "2003-06-26", "value": 1.1432, "status": null},
  {"period": "2003-06-27", "value": 1.1413, "status": null},
  {"period": "2003-06-30", "value": 1.1427, "status": null},
  {"period": "2003-07-01", "value": 1.1543, "status": null},
  {"period": "2003-07-02", "value": 1.1535, "status": null},
  {"period": "2003-07-03", "value": 1.1457, "status": null},
  {"period": "2003-07-04", "value": 1.1466, "status": null},
  {"period": "2003-07-07", "value": 1.136, "status": null},
  {"period": "2003-07-08", "value": 1.1326, "status": null},
  {"period": "2003-07-09", "value": 1.1355, "status": null},
  {"period": "2003-07-10", "value": 1.1342, "status": null},
  {"period": "2003-07-11", "value": 1.1315, "status": null},
  {"period": "2003-07-14", "value": 1.1299, "status": null},
  {"period": "2003-07-15", "value": 1.1319, "status": null},
  {"period": "2003-07-16", "value": 1.1138, "status": null},
  {"period": "2003-07-17", "value": 1.1231, "status": null},
  {"period": "2003-07-18", "value": 1.1205, "status": null},
  {"period": "2003-07-21", "value": 1.1284, "status": null},
  {"period": "2003-07-22", "value": 1.1343, "status": null},
  {"period": "2003-07-23", "value": 1.1401, "status": null},
  {"period": "2003-07-24", "value": 1.1467, "status": null},
  {"period": "2003-07-25", "value": 1.1477, "status": null},
  {"period": "2003-07-28", "value": 1.1489, "status": null},
  {"period": "2003-07-29", "value": 1.1462, "status": null},
  {"period": "2003-07-30", "value": 1.142, "status": null},
  {"period": "2003-07-31", "value": 1.1318, "status": null},
  {"period": "2003-08-01", "value": 1.1169, "status": null},
  {"period": "2003-08-04", "value": 1.1307, "status": null},
  {"period": "2003-08-05", "value": 1.1333, "status": null},
  {"period": "2003-08-06", "value": 1.1392, "status": null},
  {"period": "2003-08-07", "value": 1.1353, "status": null},
  {"period": "2003-08-08", "value": 1.1326, "status": null},
  {"period": "2003-08-11", "value": 1.1295, "status": null},
  {"period": "2003-08-12", "value": 1.1312, "status": null},
  {"period": "2003-08-13", "value": 1.1277, "status": null},
  {"period": "2003-08-14", "value": 1.127, "status": null},
  {"period": "2003-08-15", "value": 1.1247, "status": null},
  {"period": "2003-08-18", "value": 1.1188, "status": null},
  {"period": "2003-08-19", "value": 1.1065, "status": null},
  {"period": "2003-08-20", "value": 1.1109, "status": null},
  {"period": "2003-08-21", "value": 1.1009, "status": null},
  {"period": "2003-08-22", "value": 1.0894, "status": null},
  {"period": "2003-08-25", "value": 1.0888, "status": null},
  {"period": "2003-08-26", "value": 1.0816, "status": null},
  {"period": "2003-08-27", "value": 1.0907, "status": null},
  {"period": "2003-08-28", "value": 1.0828, "status": null},
  {"period": "2003-08-29", "value": 1.0927, "status": null},
  {"period": "2003-09-01", "value": 1.0965, "status": null},
  {"period": "2003-09-02", "value": 1.0849, "status": null},
  {"period": "2003-09-03", "value": 1.0783, "status": null},
  {"period": "2003-09-04", "value": 1.0818, "status": null},
  {"period": "2003-09-05", "value": 1.0923, "status": null},
  {"period": "2003-09-08", "value": 1.1071, "status": null},
  {"period": "2003-09-09", "value": 1.1135, "status": null},
  {"period": "2003-09-10", "value": 1.1172, "status": null},
  {"period": "2003-09-11", "value": 1.1217, "status": null},
  {"period": "2003-09-12", "value": 1.1172, "status": null},
  {"period": "2003-09-15", "value": 1.1281, "status": null},
  {"period": "2003-09-16", "value": 1.1235, "status": null},
  {"period": "2003-09-17", "value": 1.1212, "status": null},
  {"period": "2003-09-18", "value": 1.129, "status": null},
  {"period": "2003-09-19", "value": 1.1312, "status": null},
  {"period": "2003-09-22", "value": 1.1468, "status": null},
  {"period": "2003-09-23", "value": 1.1464, "status": null},
  {"period": "2003-09-24", "value": 1.1466, "status": null},
  {"period": "2003-09-25", "value": 1.1493, "status": null},
  {"period": "2003-09-26", "value": 1.1487, "status": null},
  {"period": "2003-09-29", "value": 1.1413, "status": null},
  {"period": "2003-09-30", "value": 1.1652, "status": null},
  {"period": "2003-10-01", "value": 1.1671, "status": null},
  {"period": "2003-10-02", "value": 1.1692, "status": null},
  {"period": "2003-10-03", "value": 1.1686, "status": null},
  {"period": "2003-10-06", "value": 1.1579, "status": null},
  {"period": "2003-10-07", "value": 1.1768, "status": null},
  {"period": "2003-10-08", "value": 1.1781, "status": null},
  {"period": "2003-10-09", "value": 1.1788, "status": null},
  {"period": "2003-10-10", "value": 1.1788, "status": null},
  {"period": "2003-10-13", "value": 1.1688, "status": null},
  {"period": "2003-10-14", "value": 1.1634, "status": null},
  {"period": "2003-10-15", "value": 1.1669, "status": null},
  {"period": "2003-10-16", "value": 1.1615, "status": null},
  {"period": "2003-10-17", "value": 1.1579, "status": null},
  {"period": "2003-10-20", "value": 1.1629, "status": null},
  {"period": "2003-10-21", "value": 1.1623, "status": null},
  {"period": "2003-10-22", "value": 1.1694, "status": null},
  {"period": "2003-10-23", "value": 1.1786, "status": null},
  {"period": "2003-10-24", "value": 1.1781, "status": null},
  {"period": "2003-10-27", "value": 1.1748, "status": null},
  {"period": "2003-10-28", "value": 1.1673, "status": null},
  {"period": "2003-10-29", "value": 1.1684, "status": null},
  {"period": "2003-10-30", "value": 1.1736, "status": null},
  {"period": "2003-10-31", "value": 1.1622, "status": null},
  {"period": "2003-11-03", "value": 1.1589, "status": null},
  {"period": "2003-11-04", "value": 1.1468, "status": null},
  {"period": "2003-11-05", "value": 1.1473, "status": null},
  {"period": "2003-11-06", "value": 1.1449, "status": null},
  {"period": "2003-11-07", "value": 1.1424, "status": null},
  {"period": "2003-11-10", "value": 1.1483, "status": null},
  {"period": "2003-11-11", "value": 1.1497, "status": null},
  {"period": "2003-11-12", "value": 1.16, "status": null},
  {"period": "2003-11-13", "value": 1.168, "status": null},
  {"period": "2003-11-14", "value": 1.1765, "status": null},
  {"period": "2003-11-17", "value": 1.1802, "status": null},
  {"period": "2003-11-18", "value": 1.1778, "status": null},
  {"period": "2003-11-19", "value": 1.191, "status": null},
  {"period": "2003-11-20", "value": 1.1909, "status": null},
  {"period": "2003-11-21", "value": 1.1899, "status": null},
  {"period": "2003-11-24", "value": 1.1823, "status": null},
  {"period": "2003-11-25", "value": 1.1766, "status": null},
  {"period": "2003-11-26", "value": 1.1828, "status": null},
  {"period": "2003-11-27", "value": 1.1902, "status": null},
  {"period": "2003-11-28", "value": 1.1994, "status": null},
  {"period": "2003-12-01", "value": 1.2019, "status": null},
  {"period": "2003-12-02", "value": 1.1975, "status": null},
  {"period": "2003-12-03", "value": 1.2102, "status": null},
  {"period": "2003-12-04", "value": 1.2074, "status": null},
  {"period": "2003-12-05", "value": 1.2087, "status": null},
  {"period": "2003-12-08", "value": 1.2218, "status": null},
  {"period": "2003-12-09", "value": 1.2258, "status": null},
  {"period": "2003-12-10", "value": 1.2239, "status": null},
  {"period": "2003-12-11", "value": 1.2187, "status": null},
  {"period": "2003-12-12", "value": 1.2254, "status": null},
  {"period": "2003-12-15", "value": 1.223, "status": null},
  {"period": "2003-12-16", "value": 1.2339, "status": null},
  {"period": "2003-12-17", "value": 1.2337, "status": null},
  {"period": "2003-12-18", "value": 1.2403, "status": null},
  {"period": "2003-12-19", "value": 1.2418, "status": null},
  {"period": "2003-12-22", "value": 1.2434, "status": null},
  {"period": "2003-12-23", "value": 1.2392, "status": null},
  {"period": "2003-12-24", "value": 1.2407, "status": null},
  {"period": "2003-12-29", "value": 1.2499, "status": null},
  {"period": "2003-12-30", "value": 1.2496, "status": null},
  {"period": "2003-12-31", "value": 1.263, "status": null},
  {"period": "2004-01-02", "value": 1.2592, "status": null},
  {"period": "2004-01-05", "value": 1.2657, "status": null},
  {"period": "2004-01-06", "value": 1.2756, "status": null},
  {"period": "2004-01-07", "value": 1.2679, "status": null},
  {"period": "2004-01-08", "value": 1.2634, "status": null},
  {"period": "2004-01-09", "value": 1.2737, "status": null},
  {"period": "2004-01-12", "value": 1.2828, "status": null},
  {"period": "2004-01-13", "value": 1.2749, "status": null},
  {"period": "2004-01-14", "value": 1.2692, "status": null},
  {"period": "2004-01-15", "value": 1.2635, "status": null},
  {"period": "2004-01-16", "value": 1.2493, "status": null},
  {"period": "2004-01-19", "value": 1.2373, "status": null},
  {"period": "2004-01-20", "value": 1.2536, "status": null},
  {"period": "2004-01-21", "value": 1.2607, "status": null},
  {"period": "2004-01-22", "value": 1.271, "status": null},
  {"period": "2004-01-23", "value": 1.2692, "status": null},
  {"period": "2004-01-26", "value": 1.2575, "status": null},
  {"period": "2004-01-27", "value": 1.2517, "status": null},
  {"period": "2004-01-28", "value": 1.2563, "status": null},
  {"period": "2004-01-29", "value": 1.2468, "status": null},
  {"period": "2004-01-30", "value": 1.2384, "status": null},
  {"period": "2004-02-02", "value": 1.2461, "status": null},
  {"period": "2004-02-03", "value": 1.2585, "status": null},
  {"period": "2004-02-04", "value": 1.2524, "status": null},
  {"period": "2004-02-05", "value": 1.2583, "status": null},
  {"period": "2004-02-06", "value": 1.2529, "status": null},
  {"period": "2004-02-09", "value": 1.2713, "status": null},
  {"period": "2004-02-10", "value": 1.2764, "status": null},
  {"period": "2004-02-11", "value": 1.268, "status": null},
  {"period": "2004-02-12", "value": 1.2802, "status": null},
  {"period": "2004-02-13", "value": 1.2816, "status": null},
  {"period": "2004-02-16", "value": 1.2741, "status": null},
  {"period": "2004-02-17", "value": 1.2858, "status": null},
  {"period": "2004-02-18", "value": 1.2824, "status": null},
  {"period": "2004-02-19", "value": 1.2724, "status": null},
  {"period": "2004-02-20", "value": 1.2663, "status": null},
  {"period": "2004-02-23", "value": 1.2576, "status": null},
  {"period": "2004-02-24", "value": 1.2595, "status": null},
  {"period": "2004-02-25", "value": 1.2629, "status": null},
  {"period": "2004-02-26", "value": 1.2444, "status": null},
  {"period": "2004-02-27", "value": 1.2418, "status": null},
  {"period": "2004-03-01", "value": 1.2484, "status": null},
  {"period": "2004-03-02", "value": 1.2402, "status": null},
  {"period": "2004-03-03", "value": 1.2143, "status": null},
  {"period": "2004-03-04", "value": 1.2147, "status": null},
  {"period": "2004-03-05", "value": 1.2192, "status": null},
  {"period": "2004-03-08", "value": 1.2356, "status": null},
  {"period": "2004-03-09", "value": 1.2361, "status": null},
  {"period": "2004-03-10", "value": 1.2299, "status": null},
  {"period": "2004-03-11", "value": 1.2256, "status": null},
  {"period": "2004-03-12", "value": 1.2235, "status": null},
  {"period": "2004-03-15", "value": 1.2278, "status": null},
  {"period": "2004-03-16", "value": 1.235, "status": null},
  {"period": "2004-03-17", "value": 1.2251, "status": null},
  {"period": "2004-03-18", "value": 1.2261, "status": null},
  {"period": "2004-03-19", "value": 1.2344, "status": null},
  {"period": "2004-03-22", "value": 1.2353, "status": null},
  {"period": "2004-03-23", "value": 1.2276, "status": null},
  {"period": "2004-03-24", "value": 1.2196, "status": null},
  {"period": "2004-03-25", "value": 1.2132, "status": null},
  {"period": "2004-03-26", "value": 1.2173, "status": null},
  {"period": "2004-03-29", "value": 1.2118, "status": null},
  {"period": "2004-03-30", "value": 1.2187, "status": null},
  {"period": "2004-03-31", "value": 1.2224, "status": null},
  {"period": "2004-04-01", "value": 1.232, "status": null},
  {"period": "2004-04-02", "value": 1.2318, "status": null},
  {"period": "2004-04-05", "value": 1.2058, "status": null},
  {"period": "2004-04-06", "value": 1.209, "status": null},
  {"period": "2004-04-07", "value": 1.2101, "status": null},
  {"period": "2004-04-08", "value": 1.2096, "status": null},
  {"period": "2004-04-13", "value": 1.1975, "status": null},
  {"period": "2004-04-14", "value": 1.1924, "status": null},
  {"period": "2004-04-15", "value": 1.1912, "status": null},
  {"period": "2004-04-16", "value": 1.1932, "status": null},
  {"period": "2004-04-19", "value": 1.2044, "status": null},
  {"period": "2004-04-20", "value": 1.1926, "status": null},
  {"period": "2004-04-21", "value": 1.1836, "status": null},
  {"period": "2004-04-22", "value": 1.1873, "status": null},
  {"period": "2004-04-23", "value": 1.1885, "status": null},
  {"period": "2004-04-26", "value": 1.1851, "status": null},
  {"period": "2004-04-27", "value": 1.1887, "status": null},
  {"period": "2004-04-28", "value": 1.1907, "status": null},
  {"period": "2004-04-29", "value": 1.1826, "status": null},
  {"period": "2004-04-30", "value": 1.1947, "status": null},
  {"period": "2004-05-03", "value": 1.1953, "status": null},
  {"period": "2004-05-04", "value": 1.2061, "status": null},
  {"period": "2004-05-05", "value": 1.2126, "status": null},
  {"period": "2004-05-06", "value": 1.2116, "status": null},
  {"period": "2004-05-07", "value": 1.2073, "status": null},
  {"period": "2004-05-10", "value": 1.1843, "status": null},
  {"period": "2004-05-11", "value": 1.1804, "status": null},
  {"period": "2004-05-12", "value": 1.1857, "status": null},
  {"period": "2004-05-13", "value": 1.1823, "status": null},
  {"period": "2004-05-14", "value": 1.1802, "status": null},
  {"period": "2004-05-17", "value": 1.2023, "status": null},
  {"period": "2004-05-18", "value": 1.1983, "status": null},
  {"period": "2004-05-19", "value": 1.1989, "status": null},
  {"period": "2004-05-20", "value": 1.1922, "status": null},
  {"period": "2004-05-21", "value": 1.2031, "status": null},
  {"period": "2004-05-24", "value": 1.1968, "status": null},
  {"period": "2004-05-25", "value": 1.2063, "status": null},
  {"period": "2004-05-26", "value": 1.2106, "status": null},
  {"period": "2004-05-27", "value": 1.2165, "status": null},
  {"period": "2004-05-28", "value": 1.2246, "status": null},
  {"period": "2004-05-31", "value": 1.2198, "status": null},
  {"period": "2004-06-01", "value": 1.2231, "status": null},
  {"period": "2004-06-02", "value": 1.2276, "status": null},
  {"period": "2004-06-03", "value": 1.2226, "status": null},
  {"period": "2004-06-04", "value": 1.2203, "status": null},
  {"period": "2004-06-07", "value": 1.2319, "status": null},
  {"period": "2004-06-08", "value": 1.2294, "status": null},
  {"period": "2004-06-09", "value": 1.2157, "status": null},
  {"period": "2004-06-10", "value": 1.2052, "status": null},
  {"period": "2004-06-11", "value": 1.2006, "status": null},
  {"period": "2004-06-14", "value": 1.2001, "status": null},
  {"period": "2004-06-15", "value": 1.2051, "status": null},
  {"period": "2004-06-16", "value": 1.2058, "status": null},
  {"period": "2004-06-17", "value": 1.2045, "status": null},
  {"period": "2004-06-18", "value": 1.2042, "status": null},
  {"period": "2004-06-21", "value": 1.2112, "status": null},
  {"period": "2004-06-22", "value": 1.2091, "status": null},
  {"period": "2004-06-23", "value": 1.2087, "status": null},
  {"period": "2004-06-24", "value": 1.2122, "status": null},
  {"period": "2004-06-25", "value": 1.2138, "status": null},
  {"period": "2004-06-28", "value": 1.2208, "status": null},
  {"period": "2004-06-29", "value": 1.2169, "status": null},
  {"period": "2004-06-30", "value": 1.2155, "status": null},
  {"period": "2004-07-01", "value": 1.2168, "status": null},
  {"period": "2004-07-02", "value": 1.2148, "status": null},
  {"period": "2004-07-05", "value": 1.2288, "status": null},
  {"period": "2004-07-06", "value": 1.2309, "status": null},
  {"period": "2004-07-07", "value": 1.2357, "status": null},
  {"period": "2004-07-08", "value": 1.2348, "status": null},
  {"period": "2004-07-09", "value": 1.2372, "status": null},
  {"period": "2004-07-12", "value": 1.2397, "status": null},
  {"period": "2004-07-13", "value": 1.2372, "status": null},
  {"period": "2004-07-14", "value": 1.2381, "status": null},
  {"period": "2004-07-15", "value": 1.2374, "status": null},
  {"period": "2004-07-16", "value": 1.2353, "status": null},
  {"period": "2004-07-19", "value": 1.2412, "status": null},
  {"period": "2004-07-20", "value": 1.2385, "status": null},
  {"period": "2004-07-21", "value": 1.2296, "status": null},
  {"period": "2004-07-22", "value": 1.2268, "status": null},
  {"period": "2004-07-23", "value": 1.2191, "status": null},
  {"period": "2004-07-26", "value": 1.2163, "status": null},
  {"period": "2004-07-27", "value": 1.2168, "status": null},
  {"period": "2004-07-28", "value": 1.2034, "status": null},
  {"period": "2004-07-29", "value": 1.2026, "status": null},
  {"period": "2004-07-30", "value": 1.2039, "status": null},
  {"period": "2004-08-02", "value": 1.2055, "status": null},
  {"period": "2004-08-03", "value": 1.2022, "status": null},
  {"period": "2004-08-04", "value": 1.1983, "status": null},
  {"period": "2004-08-05", "value": 1.2042, "status": null},
  {"period": "2004-08-06", "value": 1.2064, "status": null},
  {"period": "2004-08-09", "value": 1.2247, "status": null},
  {"period": "2004-08-10", "value": 1.2279, "status": null},
  {"period": "2004-08-11", "value": 1.2233, "status": null},
  {"period": "2004-08-12", "value": 1.2256, "status": null},
  {"period": "2004-08-13", "value": 1.2219, "status": null},
  {"period": "2004-08-16", "value": 1.2337, "status": null},
  {"period": "2004-08-17", "value": 1.2338, "status": null},
  {"period": "2004-08-18", "value": 1.2331, "status": null},
  {"period": "2004-08-19", "value": 1.2359, "status": null},
  {"period": "2004-08-20", "value": 1.2293, "status": null},
  {"period": "2004-08-23", "value": 1.225, "status": null},
  {"period": "2004-08-24", "value": 1.2139, "status": null},
  {"period": "2004-08-25", "value": 1.2081, "status": null},
  {"period": "2004-08-26", "value": 1.21, "status": null},
  {"period": "2004-08-27", "value": 1.2085, "status": null},
  {"period": "2004-08-30", "value": 1.2047, "status": null},
  {"period": "2004-08-31", "value": 1.2111, "status": null},
  {"period": "2004-09-01", "value": 1.2168, "status": null},
  {"period": "2004-09-02", "value": 1.2172, "status": null},
  {"period": "2004-09-03", "value": 1.2175, "status": null},
  {"period": "2004-09-06", "value": 1.2071, "status": null},
  {"period": "2004-09-07", "value": 1.2079, "status": null},
  {"period": "2004-09-08", "value": 1.2039, "status": null},
  {"period": "2004-09-09", "value": 1.2191, "status": null},
  {"period": "2004-09-10", "value": 1.2219, "status": null},
  {"period": "2004-09-13", "value": 1.2236, "status": null},
  {"period": "2004-09-14", "value": 1.2237, "status": null},
  {"period": "2004-09-15", "value": 1.2238, "status": null},
  {"period": "2004-09-16", "value": 1.2158, "status": null},
  {"period": "2004-09-17", "value": 1.2211, "status": null},
  {"period": "2004-09-20", "value": 1.2132, "status": null},
  {"period": "2004-09-21", "value": 1.2276, "status": null},
  {"period": "2004-09-22", "value": 1.2245, "status": null},
  {"period": "2004-09-23", "value": 1.2315, "status": null},
  {"period": "2004-09-24", "value": 1.2309, "status": null},
  {"period": "2004-09-27", "value": 1.2254, "status": null},
  {"period": "2004-09-28", "value": 1.2335, "status": null},
  {"period": "2004-09-29", "value": 1.2323, "status": null},
  {"period": "2004-09-30", "value": 1.2409, "status": null},
  {"period": "2004-10-01", "value": 1.2413, "status": null},
  {"period": "2004-10-04", "value": 1.2305, "status": null},
  {"period": "2004-10-05", "value": 1.2304, "status": null},
  {"period": "2004-10-06", "value": 1.2282, "status": null},
  {"period": "2004-10-07", "value": 1.2301, "status": null},
  {"period": "2004-10-08", "value": 1.2315, "status": null},
  {"period": "2004-10-11", "value": 1.2392, "status": null},
  {"period": "2004-10-12", "value": 1.2312, "status": null},
  {"period": "2004-10-13", "value": 1.2267, "status": null},
  {"period": "2004-10-14", "value": 1.2377, "status": null},
  {"period": "2004-10-15", "value": 1.2414, "status": null},
  {"period": "2004-10-18", "value": 1.2474, "status": null},
  {"period": "2004-10-19", "value": 1.2509, "status": null},
  {"period": "2004-10-20", "value": 1.259, "status": null},
  {"period": "2004-10-21", "value": 1.2606, "status": null},
  {"period": "2004-10-22", "value": 1.2606, "status": null},
  {"period": "2004-10-25", "value": 1.2792, "status": null},
  {"period": "2004-10-26", "value": 1.2784, "status": null},
  {"period": "2004-10-27", "value": 1.2792, "status": null},
  {"period": "2004-10-28", "value": 1.2711, "status": null},
  {"period": "2004-10-29", "value": 1.2737, "status": null},
  {"period": "2004-11-01", "value": 1.2748, "status": null},
  {"period": "2004-11-02", "value": 1.2705, "status": null},
  {"period": "2004-11-03", "value": 1.2754, "status": null},
  {"period": "2004-11-04", "value": 1.2874, "status": null},
  {"period": "2004-11-05", "value": 1.2856, "status": null},
  {"period": "2004-11-08", "value": 1.2917, "status": null},
  {"period": "2004-11-09", "value": 1.2911, "status": null},
  {"period": "2004-11-10", "value": 1.2977, "status": null},
  {"period": "2004-11-11", "value": 1.289, "status": null},
  {"period": "2004-11-12", "value": 1.2921, "status": null},
  {"period": "2004-11-15", "value": 1.2955, "status": null},
  {"period": "2004-11-16", "value": 1.2971, "status": null},
  {"period": "2004-11-17", "value": 1.3026, "status": null},
  {"period": "2004-11-18", "value": 1.3024, "status": null},
  {"period": "2004-11-19", "value": 1.302, "status": null},
  {"period": "2004-11-22", "value": 1.3033, "status": null},
  {"period": "2004-11-23", "value": 1.3089, "status": null},
  {"period": "2004-11-24", "value": 1.3146, "status": null},
  {"period": "2004-11-25", "value": 1.3213, "status": null},
  {"period": "2004-11-26", "value": 1.3238, "status": null},
  {"period": "2004-11-29", "value": 1.3247, "status": null},
  {"period": "2004-11-30", "value": 1.3295, "status": null},
  {"period": "2004-12-01", "value": 1.3294, "status": null},
  {"period": "2004-12-02", "value": 1.3314, "status": null},
  {"period": "2004-12-03", "value": 1.33, "status": null},
  {"period": "2004-12-06", "value": 1.3435, "status": null},
  {"period": "2004-12-07", "value": 1.3456, "status": null},
  {"period": "2004-12-08", "value": 1.33, "status": null},
  {"period": "2004-12-09", "value": 1.3305, "status": null},
  {"period": "2004-12-10", "value": 1.3191, "status": null},
  {"period": "2004-12-13", "value": 1.3268, "status": null},
  {"period": "2004-12-14", "value": 1.3317, "status": null},
  {"period": "2004-12-15", "value": 1.3383, "status": null},
  {"period": "2004-12-16", "value": 1.3401, "status": null},
  {"period": "2004-12-17", "value": 1.3264, "status": null},
  {"period": "2004-12-20", "value": 1.3378, "status": null},
  {"period": "2004-12-21", "value": 1.3394, "status": null},
  {"period": "2004-12-22", "value": 1.3384, "status": null},
  {"period": "2004-12-23", "value": 1.3456, "status": null},
  {"period": "2004-12-24", "value": 1.3542, "status": null},
  {"period": "2004-12-27", "value": 1.3527, "status": null},
  {"period": "2004-12-28", "value": 1.3633, "status": null},
  {"period": "2004-12-29", "value": 1.3608, "status": null},
  {"period": "2004-12-30", "value": 1.3604, "status": null},
  {"period": "2004-12-31", "value": 1.3621, "status": null},
  {"period": "2005-01-03", "value": 1.3507, "status": null},
  {"period": "2005-01-04", "value": 1.3365, "status": null},
  {"period": "2005-01-05", "value": 1.3224, "status": null},
  {"period": "2005-01-06", "value": 1.3183, "status": null},
  {"period": "2005-01-07", "value": 1.32, "status": null},
  {"period": "2005-01-10", "value": 1.3103, "status": null},
  {"period": "2005-01-11", "value": 1.3143, "status": null},
  {"period": "2005-01-12", "value": 1.3139, "status": null},
  {"period": "2005-01-13", "value": 1.3232, "status": null},
  {"period": "2005-01-14", "value": 1.3091, "status": null},
  {"period": "2005-01-17", "value": 1.3085, "status": null},
  {"period": "2005-01-18", "value": 1.306, "status": null},
  {"period": "2005-01-19", "value": 1.3083, "status": null},
  {"period": "2005-01-20", "value": 1.2936, "status": null},
  {"period": "2005-01-21", "value": 1.2963, "status": null},
  {"period": "2005-01-24", "value": 1.3065, "status": null},
  {"period": "2005-01-25", "value": 1.3025, "status": null},
  {"period": "2005-01-26", "value": 1.3005, "status": null},
  {"period": "2005-01-27", "value": 1.3026, "status": null},
  {"period": "2005-01-28", "value": 1.3035, "status": null},
  {"period": "2005-01-31", "value": 1.3035, "status": null},
  {"period": "2005-02-01", "value": 1.3027, "status": null},
  {"period": "2005-02-02", "value": 1.3061, "status": null},
  {"period": "2005-02-03", "value": 1.3001, "status": null},
  {"period": "2005-02-04", "value": 1.2958, "status": null},
  {"period": "2005-02-07", "value": 1.2844, "status": null},
  {"period": "2005-02-08", "value": 1.2764, "status": null},
  {"period": "2005-02-09", "value": 1.2762, "status": null},
  {"period": "2005-02-10", "value": 1.2777, "status": null},
  {"period": "2005-02-11", "value": 1.2855, "status": null},
  {"period": "2005-02-14", "value": 1.2967, "status": null},
  {"period": "2005-02-15", "value": 1.3016, "status": null},
  {"period": "2005-02-16", "value": 1.304, "status": null},
  {"period": "2005-02-17", "value": 1.3041, "status": null},
  {"period": "2005-02-18", "value": 1.3039, "status": null},
  {"period": "2005-02-21", "value": 1.3055, "status": null},
  {"period": "2005-02-22", "value": 1.3193, "status": null},
  {"period": "2005-02-23", "value": 1.3203, "status": null},
  {"period": "2005-02-24", "value": 1.326, "status": null},
  {"period": "2005-02-25", "value": 1.3165, "status": null},
  {"period": "2005-02-28", "value": 1.3257, "status": null},
  {"period": "2005-03-01", "value": 1.3216, "status": null},
  {"period": "2005-03-02", "value": 1.3101, "status": null},
  {"period": "2005-03-03", "value": 1.3144, "status": null},
  {"period": "2005-03-04", "value": 1.3115, "status": null},
  {"period": "2005-03-07", "value": 1.3197, "status": null},
  {"period": "2005-03-08", "value": 1.3246, "status": null},
  {"period": "2005-03-09", "value": 1.3346, "status": null},
  {"period": "2005-03-10", "value": 1.3409, "status": null},
  {"period": "2005-03-11", "value": 1.3416, "status": null},
  {"period": "2005-03-14", "value": 1.3372, "status": null},
  {"period": "2005-03-15", "value": 1.3383, "status": null},
  {"period": "2005-03-16", "value": 1.3373, "status": null},
  {"period": "2005-03-17", "value": 1.3378, "status": null},
  {"period": "2005-03-18", "value": 1.3279, "status": null},
  {"period": "2005-03-21", "value": 1.3199, "status": null},
  {"period": "2005-03-22", "value": 1.3175, "status": null},
  {"period": "2005-03-23", "value": 1.305, "status": null},
  {"period": "2005-03-24", "value": 1.2982, "status": null},
  {"period": "2005-03-29", "value": 1.2926, "status": null},
  {"period": "2005-03-30", "value": 1.2943, "status": null},
  {"period": "2005-03-31", "value": 1.2964, "status": null},
  {"period": "2005-04-01", "value": 1.2959, "status": null},
  {"period": "2005-04-04", "value": 1.2883, "status": null},
  {"period": "2005-04-05", "value": 1.281, "status": null},
  {"period": "2005-04-06", "value": 1.286, "status": null},
  {"period": "2005-04-07", "value": 1.2923, "status": null},
  {"period": "2005-04-08", "value": 1.2819, "status": null},
  {"period": "2005-04-11", "value": 1.2971, "status": null},
  {"period": "2005-04-12", "value": 1.2985, "status": null},
  {"period": "2005-04-13", "value": 1.2922, "status": null},
  {"period": "2005-04-14", "value": 1.282, "status": null},
  {"period": "2005-04-15", "value": 1.2868, "status": null},
  {"period": "2005-04-18", "value": 1.2967, "status": null},
  {"period": "2005-04-19", "value": 1.2996, "status": null},
  {"period": "2005-04-20", "value": 1.3049, "status": null},
  {"period": "2005-04-21", "value": 1.3058, "status": null},
  {"period": "2005-04-22", "value": 1.3077, "status": null},
  {"period": "2005-04-25", "value": 1.2966, "status": null},
  {"period": "2005-04-26", "value": 1.2981, "status": null},
  {"period": "2005-04-27", "value": 1.292, "status": null},
  {"period": "2005-04-28", "value": 1.2905, "status": null},
  {"period": "2005-04-29", "value": 1.2957, "status": null},
  {"period": "2005-05-02", "value": 1.2863, "status": null},
  {"period": "2005-05-03", "value": 1.2856, "status": null},
  {"period": "2005-05-04", "value": 1.2953, "status": null},
  {"period": "2005-05-05", "value": 1.2954, "status": null},
  {"period": "2005-05-06", "value": 1.2947, "status": null},
  {"period": "2005-05-09", "value": 1.2824, "status": null},
  {"period": "2005-05-10", "value": 1.2854, "status": null},
  {"period": "2005-05-11", "value": 1.2882, "status": null},
  {"period": "2005-05-12", "value": 1.2771, "status": null},
  {"period": "2005-05-13", "value": 1.2635, "status": null},
  {"period": "2005-05-16", "value": 1.2616, "status": null},
  {"period": "2005-05-17", "value": 1.2636, "status": null},
  {"period": "2005-05-18", "value": 1.2621, "status": null},
  {"period": "2005-05-19", "value": 1.2642, "status": null},
  {"period": "2005-05-20", "value": 1.2607, "status": null},
  {"period": "2005-05-23", "value": 1.2548, "status": null},
  {"period": "2005-05-24", "value": 1.2617, "status": null},
  {"period": "2005-05-25", "value": 1.2564, "status": null},
  {"period": "2005-05-26", "value": 1.2523, "status": null},
  {"period": "2005-05-27", "value": 1.2551, "status": null},
  {"period": "2005-05-30", "value": 1.2472, "status": null},
  {"period": "2005-05-31", "value": 1.2331, "status": null},
  {"period": "2005-06-01", "value": 1.2228, "status": null},
  {"period": "2005-06-02", "value": 1.2263, "status": null},
  {"period": "2005-06-03", "value": 1.2289, "status": null},
  {"period": "2005-06-06", "value": 1.2272, "status": null},
  {"period": "2005-06-07", "value": 1.2285, "status": null},
  {"period": "2005-06-08", "value": 1.2324, "status": null},
  {"period": "2005-06-09", "value": 1.2239, "status": null},
  {"period": "2005-06-10", "value": 1.2229, "status": null},
  {"period": "2005-06-13", "value": 1.2062, "status": null},
  {"period": "2005-06-14", "value": 1.211, "status": null},
  {"period": "2005-06-15", "value": 1.2069, "status": null},
  {"period": "2005-06-16", "value": 1.2115, "status": null},
  {"period": "2005-06-17", "value": 1.2177, "status": null},
  {"period": "2005-06-20", "value": 1.221, "status": null},
  {"period": "2005-06-21", "value": 1.2092, "status": null},
  {"period": "2005-06-22", "value": 1.2111, "status": null},
  {"period": "2005-06-23", "value": 1.2066, "status": null},
  {"period": "2005-06-24", "value": 1.2082, "status": null},
  {"period": "2005-06-27", "value": 1.2164, "status": null},
  {"period": "2005-06-28", "value": 1.2095, "status": null},
  {"period": "2005-06-29", "value": 1.2054, "status": null},
  {"period": "2005-06-30", "value": 1.2092, "status": null},
  {"period": "2005-07-01", "value": 1.2087, "status": null},
  {"period": "2005-07-04", "value": 1.1894, "status": null},
  {"period": "2005-07-05", "value": 1.1883, "status": null},
  {"period": "2005-07-06", "value": 1.1913, "status": null},
  {"period": "2005-07-07", "value": 1.1957, "status": null},
  {"period": "2005-07-08", "value": 1.1904, "status": null},
  {"period": "2005-07-11", "value": 1.2006, "status": null},
  {"period": "2005-07-12", "value": 1.2166, "status": null},
  {"period": "2005-07-13", "value": 1.2184, "status": null},
  {"period": "2005-07-14", "value": 1.2067, "status": null},
  {"period": "2005-07-15", "value": 1.2073, "status": null},
  {"period": "2005-07-18", "value": 1.2054, "status": null},
  {"period": "2005-07-19", "value": 1.1965, "status": null},
  {"period": "2005-07-20", "value": 1.2063, "status": null},
  {"period": "2005-07-21", "value": 1.2187, "status": null},
  {"period": "2005-07-22", "value": 1.2143, "status": null},
  {"period": "2005-07-25", "value": 1.2065, "status": null},
  {"period": "2005-07-26", "value": 1.1987, "status": null},
  {"period": "2005-07-27", "value": 1.199, "status": null},
  {"period": "2005-07-28", "value": 1.21, "status": null},
  {"period": "2005-07-29", "value": 1.2093, "status": null},
  {"period": "2005-08-01", "value": 1.2219, "status": null},
  {"period": "2005-08-02", "value": 1.2217, "status": null},
  {"period": "2005-08-03", "value": 1.2308, "status": null},
  {"period": "2005-08-04", "value": 1.2319, "status": null},
  {"period": "2005-08-05", "value": 1.2386, "status": null},
  {"period": "2005-08-08", "value": 1.237, "status": null},
  {"period": "2005-08-09", "value": 1.2367, "status": null},
  {"period": "2005-08-10", "value": 1.2377, "status": null},
  {"period": "2005-08-11", "value": 1.2405, "status": null},
  {"period": "2005-08-12", "value": 1.2457, "status": null},
  {"period": "2005-08-15", "value": 1.2374, "status": null},
  {"period": "2005-08-16", "value": 1.2313, "status": null},
  {"period": "2005-08-17", "value": 1.2296, "status": null},
  {"period": "2005-08-18", "value": 1.2213, "status": null},
  {"period": "2005-08-19", "value": 1.2183, "status": null},
  {"period": "2005-08-22", "value": 1.2231, "status": null},
  {"period": "2005-08-23", "value": 1.2233, "status": null},
  {"period": "2005-08-24", "value": 1.2211, "status": null},
  {"period": "2005-08-25", "value": 1.2272, "status": null},
  {"period": "2005-08-26", "value": 1.2307, "status": null},
  {"period": "2005-08-29", "value": 1.2289, "status": null},
  {"period": "2005-08-30", "value": 1.2181, "status": null},
  {"period": "2005-08-31", "value": 1.2198, "status": null},
  {"period": "2005-09-01", "value": 1.2388, "status": null},
  {"period": "2005-09-02", "value": 1.2541, "status": null},
  {"period": "2005-09-05", "value": 1.2538, "status": null},
  {"period": "2005-09-06", "value": 1.2483, "status": null},
  {"period": "2005-09-07", "value": 1.2451, "status": null},
  {"period": "2005-09-08", "value": 1.2418, "status": null},
  {"period": "2005-09-09", "value": 1.2415, "status": null},
  {"period": "2005-09-12", "value": 1.2313, "status": null},
  {"period": "2005-09-13", "value": 1.2276, "status": null},
  {"period": "2005-09-14", "value": 1.2314, "status": null},
  {"period": "2005-09-15", "value": 1.2223, "status": null},
  {"period": "2005-09-16", "value": 1.2243, "status": null},
  {"period": "2005-09-19", "value": 1.2139, "status": null},
  {"period": "2005-09-20", "value": 1.2154, "status": null},
  {"period": "2005-09-21", "value": 1.2225, "status": null},
  {"period": "2005-09-22", "value": 1.2224, "status": null},
  {"period": "2005-09-23", "value": 1.2118, "status": null},
  {"period": "2005-09-26", "value": 1.2031, "status": null},
  {"period": "2005-09-27", "value": 1.2005, "status": null},
  {"period": "2005-09-28", "value": 1.2037, "status": null},
  {"period": "2005-09-29", "value": 1.2063, "status": null},
  {"period": "2005-09-30", "value": 1.2042, "status": null},
  {"period": "2005-10-03", "value": 1.1933, "status": null},
  {"period": "2005-10-04", "value": 1.1938, "status": null},
  {"period": "2005-10-05", "value": 1.1947, "status": null},
  {"period": "2005-10-06", "value": 1.2061, "status": null},
  {"period": "2005-10-07", "value": 1.2144, "status": null},
  {"period": "2005-10-10", "value": 1.2088, "status": null},
  {"period": "2005-10-11", "value": 1.2022, "status": null},
  {"period": "2005-10-12", "value": 1.2008, "status": null},
  {"period": "2005-10-13", "value": 1.198, "status": null},
  {"period": "2005-10-14", "value": 1.1999, "status": null},
  {"period": "2005-10-17", "value": 1.2022, "status": null},
  {"period": "2005-10-18", "value": 1.1937, "status": null},
  {"period": "2005-10-19", "value": 1.195, "status": null},
  {"period": "2005-10-20", "value": 1.1953, "status": null},
  {"period": "2005-10-21", "value": 1.2012, "status": null},
  {"period": "2005-10-24", "value": 1.1944, "status": null},
  {"period": "2005-10-25", "value": 1.2017, "status": null},
  {"period": "2005-10-26", "value": 1.2059, "status": null},
  {"period": "2005-10-27", "value": 1.213, "status": null},
  {"period": "2005-10-28", "value": 1.2138, "status": null},
  {"period": "2005-10-31", "value": 1.2023, "status": null},
  {"period": "2005-11-01", "value": 1.2008, "status": null},
  {"period": "2005-11-02", "value": 1.1992, "status": null},
  {"period": "2005-11-03", "value": 1.2041, "status": null},
  {"period": "2005-11-04", "value": 1.1933, "status": null},
  {"period": "2005-11-07", "value": 1.1824, "status": null},
  {"period": "2005-11-08", "value": 1.1741, "status": null},
  {"period": "2005-11-09", "value": 1.1738, "status": null},
  {"period": "2005-11-10", "value": 1.1762, "status": null},
  {"period": "2005-11-11", "value": 1.1697, "status": null},
  {"period": "2005-11-14", "value": 1.1713, "status": null},
  {"period": "2005-11-15", "value": 1.1667, "status": null},
  {"period": "2005-11-16", "value": 1.1677, "status": null},
  {"period": "2005-11-17", "value": 1.1692, "status": null},
  {"period": "2005-11-18", "value": 1.1679, "status": null},
  {"period": "2005-11-21", "value": 1.1811, "status": null},
  {"period": "2005-11-22", "value": 1.1701, "status": null},
  {"period": "2005-11-23", "value": 1.1776, "status": null},
  {"period": "2005-11-24", "value": 1.1783, "status": null},
  {"period": "2005-11-25", "value": 1.1763, "status": null},
  {"period": "2005-11-28", "value": 1.1726, "status": null},
  {"period": "2005-11-29", "value": 1.1793, "status": null},
  {"period": "2005-11-30", "value": 1.1769, "status": null},
  {"period": "2005-12-01", "value": 1.1745, "status": null},
  {"period": "2005-12-02", "value": 1.1697, "status": null},
  {"period": "2005-12-05", "value": 1.1767, "status": null},
  {"period": "2005-12-06", "value": 1.1783, "status": null},
  {"period": "2005-12-07", "value": 1.171, "status": null},
  {"period": "2005-12-08", "value": 1.1764, "status": null},
  {"period": "2005-12-09", "value": 1.1785, "status": null},
  {"period": "2005-12-12", "value": 1.1925, "status": null},
  {"period": "2005-12-13", "value": 1.1925, "status": null},
  {"period": "2005-12-14", "value": 1.202, "status": null},
  {"period": "2005-12-15", "value": 1.1999, "status": null},
  {"period": "2005-12-16", "value": 1.1983, "status": null},
  {"period": "2005-12-19", "value": 1.1977, "status": null},
  {"period": "2005-12-20", "value": 1.1955, "status": null},
  {"period": "2005-12-21", "value": 1.1872, "status": null},
  {"period": "2005-12-22", "value": 1.1822, "status": null},
  {"period": "2005-12-23", "value": 1.1859, "status": null},
  {"period": "2005-12-27", "value": 1.1852, "status": null},
  {"period": "2005-12-28", "value": 1.1916, "status": null},
  {"period": "2005-12-29", "value": 1.1825, "status": null},
  {"period": "2005-12-30", "value": 1.1797, "status": null},
  {"period": "2006-01-02", "value": 1.1826, "status": null},
  {"period": "2006-01-03", "value": 1.1875, "status": null},
  {"period": "2006-01-04", "value": 1.2083, "status": null},
  {"period": "2006-01-05", "value": 1.2088, "status": null},
  {"period": "2006-01-06", "value": 1.2093, "status": null},
  {"period": "2006-01-09", "value": 1.2078, "status": null},
  {"period": "2006-01-10", "value": 1.2064, "status": null},
  {"period": "2006-01-11", "value": 1.2088, "status": null},
  {"period": "2006-01-12", "value": 1.2113, "status": null},
  {"period": "2006-01-13", "value": 1.2039, "status": null},
  {"period": "2006-01-16", "value": 1.2112, "status": null},
  {"period": "2006-01-17", "value": 1.2075, "status": null},
  {"period": "2006-01-18", "value": 1.2125, "status": null},
  {"period": "2006-01-19", "value": 1.2073, "status": null},
  {"period": "2006-01-20", "value": 1.2068, "status": null},
  {"period": "2006-01-23", "value": 1.2277, "status": null},
  {"period": "2006-01-24", "value": 1.2272, "status": null},
  {"period": "2006-01-25", "value": 1.2294, "status": null},
  {"period": "2006-01-26", "value": 1.2254, "status": null},
  {"period": "2006-01-27", "value": 1.2172, "status": null},
  {"period": "2006-01-30", "value": 1.2082, "status": null},
  {"period": "2006-01-31", "value": 1.2118, "status": null},
  {"period": "2006-02-01", "value": 1.2092, "status": null},
  {"period": "2006-02-02", "value": 1.2066, "status": null},
  {"period": "2006-02-03", "value": 1.2061, "status": null},
  {"period": "2006-02-06", "value": 1.1981, "status": null},
  {"period": "2006-02-07", "value": 1.1973, "status": null},
  {"period": "2006-02-08", "value": 1.1948, "status": null},
  {"period": "2006-02-09", "value": 1.1972, "status": null},
  {"period": "2006-02-10", "value": 1.197, "status": null},
  {"period": "2006-02-13", "value": 1.1888, "status": null},
  {"period": "2006-02-14", "value": 1.1898, "status": null},
  {"period": "2006-02-15", "value": 1.1904, "status": null},
  {"period": "2006-02-16", "value": 1.1858, "status": null},
  {"period": "2006-02-17", "value": 1.1863, "status": null},
  {"period": "2006-02-20", "value": 1.1932, "status": null},
  {"period": "2006-02-21", "value": 1.1906, "status": null},
  {"period": "2006-02-22", "value": 1.1875, "status": null},
  {"period": "2006-02-23", "value": 1.1957, "status": null},
  {"period": "2006-02-24", "value": 1.1896, "status": null},
  {"period": "2006-02-27", "value": 1.1852, "status": null},
  {"period": "2006-02-28", "value": 1.1875, "status": null},
  {"period": "2006-03-01", "value": 1.1954, "status": null},
  {"period": "2006-03-02", "value": 1.1921, "status": null},
  {"period": "2006-03-03", "value": 1.202, "status": null},
  {"period": "2006-03-06", "value": 1.2017, "status": null},
  {"period": "2006-03-07", "value": 1.1913, "status": null},
  {"period": "2006-03-08", "value": 1.1914, "status": null},
  {"period": "2006-03-09", "value": 1.192, "status": null},
  {"period": "2006-03-10", "value": 1.1919, "status": null},
  {"period": "2006-03-13", "value": 1.1922, "status": null},
  {"period": "2006-03-14", "value": 1.1948, "status": null},
  {"period": "2006-03-15", "value": 1.2026, "status": null},
  {"period": "2006-03-16", "value": 1.2069, "status": null},
  {"period": "2006-03-17", "value": 1.2185, "status": null},
  {"period": "2006-03-20", "value": 1.2174, "status": null},
  {"period": "2006-03-21", "value": 1.2144, "status": null},
  {"period": "2006-03-22", "value": 1.2069, "status": null},
  {"period": "2006-03-23", "value": 1.2055, "status": null},
  {"period": "2006-03-24", "value": 1.1969, "status": null},
  {"period": "2006-03-27", "value": 1.2025, "status": null},
  {"period": "2006-03-28", "value": 1.2084, "status": null},
  {"period": "2006-03-29", "value": 1.2012, "status": null},
  {"period": "2006-03-30", "value": 1.2096, "status": null},
  {"period": "2006-03-31", "value": 1.2104, "status": null},
  {"period": "2006-04-03", "value": 1.2063, "status": null},
  {"period": "2006-04-04", "value": 1.2217, "status": null},
  {"period": "2006-04-05", "value": 1.2262, "status": null},
  {"period": "2006-04-06", "value": 1.2312, "status": null},
  {"period": "2006-04-07", "value": 1.2179, "status": null},
  {"period": "2006-04-10", "value": 1.2099, "status": null},
  {"period": "2006-04-11", "value": 1.2105, "status": null},
  {"period": "2006-04-12", "value": 1.2125, "status": null},
  {"period": "2006-04-13", "value": 1.2094, "status": null},
  {"period": "2006-04-18", "value": 1.2252, "status": null},
  {"period": "2006-04-19", "value": 1.2346, "status": null},
  {"period": "2006-04-20", "value": 1.2346, "status": null},
  {"period": "2006-04-21", "value": 1.2315, "status": null},
  {"period": "2006-04-24", "value": 1.2365, "status": null},
  {"period": "2006-04-25", "value": 1.2425, "status": null},
  {"period": "2006-04-26", "value": 1.2425, "status": null},
  {"period": "2006-04-27", "value": 1.2414, "status": null},
  {"period": "2006-04-28", "value": 1.2537, "status": null},
  {"period": "2006-05-02", "value": 1.2643, "status": null},
  {"period": "2006-05-03", "value": 1.2622, "status": null},
  {"period": "2006-05-04", "value": 1.2592, "status": null},
  {"period": "2006-05-05", "value": 1.2688, "status": null},
  {"period": "2006-05-08", "value": 1.2756, "status": null},
  {"period": "2006-05-09", "value": 1.2697, "status": null},
  {"period": "2006-05-10", "value": 1.2779, "status": null},
  {"period": "2006-05-11", "value": 1.2716, "status": null},
  {"period": "2006-05-12", "value": 1.2914, "status": null},
  {"period": "2006-05-15", "value": 1.2826, "status": null},
  {"period": "2006-05-16", "value": 1.2817, "status": null},
  {"period": "2006-05-17", "value": 1.2882, "status": null},
  {"period": "2006-05-18", "value": 1.277, "status": null},
  {"period": "2006-05-19", "value": 1.2767, "status": null},
  {"period": "2006-05-22", "value": 1.2753, "status": null},
  {"period": "2006-05-23", "value": 1.2841, "status": null},
  {"period": "2006-05-24", "value": 1.2851, "status": null},
  {"period": "2006-05-25", "value": 1.2755, "status": null},
  {"period": "2006-05-26", "value": 1.2797, "status": null},
  {"period": "2006-05-29", "value": 1.2758, "status": null},
  {"period": "2006-05-30", "value": 1.2839, "status": null},
  {"period": "2006-05-31", "value": 1.2868, "status": null},
  {"period": "2006-06-01", "value": 1.2736, "status": null},
  {"period": "2006-06-02", "value": 1.2815, "status": null},
  {"period": "2006-06-05", "value": 1.2958, "status": null},
  {"period": "2006-06-06", "value": 1.2847, "status": null},
  {"period": "2006-06-07", "value": 1.2789, "status": null},
  {"period": "2006-06-08", "value": 1.2735, "status": null},
  {"period": "2006-06-09", "value": 1.2659, "status": null},
  {"period": "2006-06-12", "value": 1.2572, "status": null},
  {"period": "2006-06-13", "value": 1.2571, "status": null},
  {"period": "2006-06-14", "value": 1.2563, "status": null},
  {"period": "2006-06-15", "value": 1.261, "status": null},
  {"period": "2006-06-16", "value": 1.2651, "status": null},
  {"period": "2006-06-19", "value": 1.2591, "status": null},
  {"period": "2006-06-20", "value": 1.2546, "status": null},
  {"period": "2006-06-21", "value": 1.2632, "status": null},
  {"period": "2006-06-22", "value": 1.2582, "status": null},
  {"period": "2006-06-23", "value": 1.2502, "status": null},
  {"period": "2006-06-26", "value": 1.2561, "status": null},
  {"period": "2006-06-27", "value": 1.2567, "status": null},
  {"period": "2006-06-28", "value": 1.257, "status": null},
  {"period": "2006-06-29", "value": 1.2529, "status": null},
  {"period": "2006-06-30", "value": 1.2713, "status": null},
  {"period": "2006-07-03", "value": 1.279, "status": null},
  {"period": "2006-07-04", "value": 1.2791, "status": null},
  {"period": "2006-07-05", "value": 1.2794, "status": null},
  {"period": "2006-07-06", "value": 1.2735, "status": null},
  {"period": "2006-07-07", "value": 1.2778, "status": null},
  {"period": "2006-07-10", "value": 1.2752, "status": null},
  {"period": "2006-07-11", "value": 1.2736, "status": null},
  {"period": "2006-07-12", "value": 1.2722, "status": null},
  {"period": "2006-07-13", "value": 1.2692, "status": null},
  {"period": "2006-07-14", "value": 1.2666, "status": null},
  {"period": "2006-07-17", "value": 1.2541, "status": null},
  {"period": "2006-07-18", "value": 1.2531, "status": null},
  {"period": "2006-07-19", "value": 1.2482, "status": null},
  {"period": "2006-07-20", "value": 1.2643, "status": null},
  {"period": "2006-07-21", "value": 1.268, "status": null},
  {"period": "2006-07-24", "value": 1.2633, "status": null},
  {"period": "2006-07-25", "value": 1.2636, "status": null},
  {"period": "2006-07-26", "value": 1.2587, "status": null},
  {"period": "2006-07-27", "value": 1.2737, "status": null},
  {"period": "2006-07-28", "value": 1.2664, "status": null},
  {"period": "2006-07-31", "value": 1.2767, "status": null},
  {"period": "2006-08-01", "value": 1.2759, "status": null},
  {"period": "2006-08-02", "value": 1.2798, "status": null},
  {"period": "2006-08-03", "value": 1.2781, "status": null},
  {"period": "2006-08-04", "value": 1.2792, "status": null},
  {"period": "2006-08-07", "value": 1.285, "status": null},
  {"period": "2006-08-08", "value": 1.2839, "status": null},
  {"period": "2006-08-09", "value": 1.2879, "status": null},
  {"period": "2006-08-10", "value": 1.2857, "status": null},
  {"period": "2006-08-11", "value": 1.2775, "status": null},
  {"period": "2006-08-14", "value": 1.2718, "status": null},
  {"period": "2006-08-15", "value": 1.2725, "status": null},
  {"period": "2006-08-16", "value": 1.2793, "status": null},
  {"period": "2006-08-17", "value": 1.2879, "status": null},
  {"period": "2006-08-18", "value": 1.2802, "status": null},
  {"period": "2006-08-21", "value": 1.2919, "status": null},
  {"period": "2006-08-22", "value": 1.2812, "status": null},
  {"period": "2006-08-23", "value": 1.2812, "status": null},
  {"period": "2006-08-24", "value": 1.2831, "status": null},
  {"period": "2006-08-25", "value": 1.2762, "status": null},
  {"period": "2006-08-28", "value": 1.28, "status": null},
  {"period": "2006-08-29", "value": 1.2808, "status": null},
  {"period": "2006-08-30", "value": 1.2818, "status": null},
  {"period": "2006-08-31", "value": 1.2851, "status": null},
  {"period": "2006-09-01", "value": 1.2817, "status": null},
  {"period": "2006-09-04", "value": 1.2852, "status": null},
  {"period": "2006-09-05", "value": 1.281, "status": null},
  {"period": "2006-09-06", "value": 1.2793, "status": null},
  {"period": "2006-09-07", "value": 1.2731, "status": null},
  {"period": "2006-09-08", "value": 1.2713, "status": null},
  {"period": "2006-09-11", "value": 1.2713, "status": null},
  {"period": "2006-09-12", "value": 1.2709, "status": null},
  {"period": "2006-09-13", "value": 1.2677, "status": null},
  {"period": "2006-09-14", "value": 1.2723, "status": null},
  {"period": "2006-09-15", "value": 1.2675, "status": null},
  {"period": "2006-09-18", "value": 1.2665, "status": null},
  {"period": "2006-09-19", "value": 1.2654, "status": null},
  {"period": "2006-09-20", "value": 1.2676, "status": null},
  {"period": "2006-09-21", "value": 1.2731, "status": null},
  {"period": "2006-09-22", "value": 1.2817, "status": null},
  {"period": "2006-09-25", "value": 1.2768, "status": null},
  {"period": "2006-09-26", "value": 1.2695, "status": null},
  {"period": "2006-09-27", "value": 1.2684, "status": null},
  {"period": "2006-09-28", "value": 1.2713, "status": null},
  {"period": "2006-09-29", "value": 1.266, "status": null},
  {"period": "2006-10-02", "value": 1.2685, "status": null},
  {"period": "2006-10-03", "value": 1.2737, "status": null},
  {"period": "2006-10-04", "value": 1.2684, "status": null},
  {"period": "2006-10-05", "value": 1.2721, "status": null},
  {"period": "2006-10-06", "value": 1.2664, "status": null},
  {"period": "2006-10-09", "value": 1.2603, "status": null},
  {"period": "2006-10-10", "value": 1.2538, "status": null},
  {"period": "2006-10-11", "value": 1.2543, "status": null},
  {"period": "2006-10-12", "value": 1.2531, "status": null},
  {"period": "2006-10-13", "value": 1.255, "status": null},
  {"period": "2006-10-16", "value": 1.2515, "status": null},
  {"period": "2006-10-17", "value": 1.2524, "status": null},
  {"period": "2006-10-18", "value": 1.2543, "status": null},
  {"period": "2006-10-19", "value": 1.2561, "status": null},
  {"period": "2006-10-20", "value": 1.2618, "status": null},
  {"period": "2006-10-23", "value": 1.2556, "status": null},
  {"period": "2006-10-24", "value": 1.2541, "status": null},
  {"period": "2006-10-25", "value": 1.258, "status": null},
  {"period": "2006-10-26", "value": 1.2653, "status": null},
  {"period": "2006-10-27", "value": 1.2683, "status": null},
  {"period": "2006-10-30", "value": 1.2717, "status": null},
  {"period": "2006-10-31", "value": 1.2696, "status": null},
  {"period": "2006-11-01", "value": 1.2757, "status": null},
  {"period": "2006-11-02", "value": 1.2767, "status": null},
  {"period": "2006-11-03", "value": 1.276, "status": null},
  {"period": "2006-11-06", "value": 1.2702, "status": null},
  {"period": "2006-11-07", "value": 1.2755, "status": null},
  {"period": "2006-11-08", "value": 1.2776, "status": null},
  {"period": "2006-11-09", "value": 1.2796, "status": null},
  {"period": "2006-11-10", "value": 1.2864, "status": null},
  {"period": "2006-11-13", "value": 1.283, "status": null},
  {"period": "2006-11-14", "value": 1.2824, "status": null},
  {"period": "2006-11-15", "value": 1.2792, "status": null},
  {"period": "2006-11-16", "value": 1.2804, "status": null},
  {"period": "2006-11-17", "value": 1.2774, "status": null},
  {"period": "2006-11-20", "value": 1.2841, "status": null},
  {"period": "2006-11-21", "value": 1.2814, "status": null},
  {"period": "2006-11-22", "value": 1.2886, "status": null},
  {"period": "2006-11-23", "value": 1.2953, "status": null},
  {"period": "2006-11-24", "value": 1.3078, "status": null},
  {"period": "2006-11-27", "value": 1.3114, "status": null},
  {"period": "2006-11-28", "value": 1.3147, "status": null},
  {"period": "2006-11-29", "value": 1.3157, "status": null},
  {"period": "2006-11-30", "value": 1.32, "status": null},
  {"period": "2006-12-01", "value": 1.3244, "status": null},
  {"period": "2006-12-04", "value": 1.3309, "status": null},
  {"period": "2006-12-05", "value": 1.3331, "status": null},
  {"period": "2006-12-06", "value": 1.3274, "status": null},
  {"period": "2006-12-07", "value": 1.3297, "status": null},
  {"period": "2006-12-08", "value": 1.3276, "status": null},
  {"period": "2006-12-11", "value": 1.3177, "status": null},
  {"period": "2006-12-12", "value": 1.3244, "status": null},
  {"period": "2006-12-13", "value": 1.3265, "status": null},
  {"period": "2006-12-14", "value": 1.3192, "status": null},
  {"period": "2006-12-15", "value": 1.3106, "status": null},
  {"period": "2006-12-18", "value": 1.3095, "status": null},
  {"period": "2006-12-19", "value": 1.3158, "status": null},
  {"period": "2006-12-20", "value": 1.3203, "status": null},
  {"period": "2006-12-21", "value": 1.3178, "status": null},
  {"period": "2006-12-22", "value": 1.3192, "status": null},
  {"period": "2006-12-27", "value": 1.3159, "status": null},
  {"period": "2006-12-28", "value": 1.3173, "status": null},
  {"period": "2006-12-29", "value": 1.317, "status": null},
  {"period": "2007-01-02", "value": 1.327, "status": null},
  {"period": "2007-01-03", "value": 1.3231, "status": null},
  {"period": "2007-01-04", "value": 1.3106, "status": null},
  {"period": "2007-01-05", "value": 1.3084, "status": null},
  {"period": "2007-01-08", "value": 1.3006, "status": null},
  {"period": "2007-01-09", "value": 1.3018, "status": null},
  {"period": "2007-01-10", "value": 1.2988, "status": null},
  {"period": "2007-01-11", "value": 1.2984, "status": null},
  {"period": "2007-01-12", "value": 1.2893, "status": null},
  {"period": "2007-01-15", "value": 1.2941, "status": null},
  {"period": "2007-01-16", "value": 1.2953, "status": null},
  {"period": "2007-01-17", "value": 1.2909, "status": null},
  {"period": "2007-01-18", "value": 1.2922, "status": null},
  {"period": "2007-01-19", "value": 1.2958, "status": null},
  {"period": "2007-01-22", "value": 1.2936, "status": null},
  {"period": "2007-01-23", "value": 1.304, "status": null},
  {"period": "2007-01-24", "value": 1.3005, "status": null},
  {"period": "2007-01-25", "value": 1.2978, "status": null},
  {"period": "2007-01-26", "value": 1.2901, "status": null},
  {"period": "2007-01-29", "value": 1.2921, "status": null},
  {"period": "2007-01-30", "value": 1.2972, "status": null},
  {"period": "2007-01-31", "value": 1.2954, "status": null},
  {"period": "2007-02-01", "value": 1.302, "status": null},
  {"period": "2007-02-02", "value": 1.302, "status": null},
  {"period": "2007-02-05", "value": 1.2925, "status": null},
  {"period": "2007-02-06", "value": 1.2955, "status": null},
  {"period": "2007-02-07", "value": 1.2987, "status": null},
  {"period": "2007-02-08", "value": 1.2991, "status": null},
  {"period": "2007-02-09", "value": 1.3007, "status": null},
  {"period": "2007-02-12", "value": 1.2956, "status": null},
  {"period": "2007-02-13", "value": 1.3022, "status": null},
  {"period": "2007-02-14", "value": 1.3082, "status": null},
  {"period": "2007-02-15", "value": 1.3137, "status": null},
  {"period": "2007-02-16", "value": 1.3119, "status": null},
  {"period": "2007-02-19", "value": 1.3132, "status": null},
  {"period": "2007-02-20", "value": 1.3145, "status": null},
  {"period": "2007-02-21", "value": 1.3145, "status": null},
  {"period": "2007-02-22", "value": 1.3106, "status": null},
  {"period": "2007-02-23", "value": 1.3134, "status": null},
  {"period": "2007-02-26", "value": 1.316, "status": null},
  {"period": "2007-02-27", "value": 1.323, "status": null},
  {"period": "2007-02-28", "value": 1.3211, "status": null},
  {"period": "2007-03-01", "value": 1.3225, "status": null},
  {"period": "2007-03-02", "value": 1.3163, "status": null},
  {"period": "2007-03-05", "value": 1.3083, "status": null},
  {"period": "2007-03-06", "value": 1.31, "status": null},
  {"period": "2007-03-07", "value": 1.3135, "status": null},
  {"period": "2007-03-08", "value": 1.3152, "status": null},
  {"period": "2007-03-09", "value": 1.3155, "status": null},
  {"period": "2007-03-12", "value": 1.3156, "status": null},
  {"period": "2007-03-13", "value": 1.3218, "status": null},
  {"period": "2007-03-14", "value": 1.3183, "status": null},
  {"period": "2007-03-15", "value": 1.3226, "status": null},
  {"period": "2007-03-16", "value": 1.3325, "status": null},
  {"period": "2007-03-19", "value": 1.3303, "status": null},
  {"period": "2007-03-20", "value": 1.3296, "status": null},
  {"period": "2007-03-21", "value": 1.3293, "status": null},
  {"period": "2007-03-22", "value": 1.3351, "status": null},
  {"period": "2007-03-23", "value": 1.3327, "status": null},
  {"period": "2007-03-26", "value": 1.3265, "status": null},
  {"period": "2007-03-27", "value": 1.3347, "status": null},
  {"period": "2007-03-28", "value": 1.3348, "status": null},
  {"period": "2007-03-29", "value": 1.3352, "status": null},
  {"period": "2007-03-30", "value": 1.3318, "status": null},
  {"period": "2007-04-02", "value": 1.3366, "status": null},
  {"period": "2007-04-03", "value": 1.3358, "status": null},
  {"period": "2007-04-04", "value": 1.3352, "status": null},
  {"period": "2007-04-05", "value": 1.3373, "status": null},
  {"period": "2007-04-10", "value": 1.3426, "status": null},
  {"period": "2007-04-11", "value": 1.3418, "status": null},
  {"period": "2007-04-12", "value": 1.3467, "status": null},
  {"period": "2007-04-13", "value": 1.3532, "status": null},
  {"period": "2007-04-16", "value": 1.355, "status": null},
  {"period": "2007-04-17", "value": 1.3549, "status": null},
  {"period": "2007-04-18", "value": 1.3577, "status": null},
  {"period": "2007-04-19", "value": 1.3601, "status": null},
  {"period": "2007-04-20", "value": 1.3606, "status": null},
  {"period": "2007-04-23", "value": 1.3557, "status": null},
  {"period": "2007-04-24", "value": 1.3582, "status": null},
  {"period": "2007-04-25", "value": 1.3649, "status": null},
  {"period": "2007-04-26", "value": 1.3596, "status": null},
  {"period": "2007-04-27", "value": 1.3643, "status": null},
  {"period": "2007-04-30", "value": 1.3605, "status": null},
  {"period": "2007-05-02", "value": 1.3588, "status": null},
  {"period": "2007-05-03", "value": 1.3613, "status": null},
  {"period": "2007-05-04", "value": 1.3561, "status": null},
  {"period": "2007-05-07", "value": 1.3615, "status": null},
  {"period": "2007-05-08", "value": 1.3558, "status": null},
  {"period": "2007-05-09", "value": 1.3535, "status": null},
  {"period": "2007-05-10", "value": 1.3527, "status": null},
  {"period": "2007-05-11", "value": 1.3486, "status": null},
  {"period": "2007-05-14", "value": 1.3549, "status": null},
  {"period": "2007-05-15", "value": 1.3538, "status": null},
  {"period": "2007-05-16", "value": 1.3574, "status": null},
  {"period": "2007-05-17", "value": 1.3516, "status": null},
  {"period": "2007-05-18", "value": 1.3477, "status": null},
  {"period": "2007-05-21", "value": 1.3444, "status": null},
  {"period": "2007-05-22", "value": 1.3454, "status": null},
  {"period": "2007-05-23", "value": 1.349, "status": null},
  {"period": "2007-05-24", "value": 1.3448, "status": null},
  {"period": "2007-05-25", "value": 1.3441, "status": null},
  {"period": "2007-05-28", "value": 1.3453, "status": null},
  {"period": "2007-05-29", "value": 1.3509, "status": null},
  {"period": "2007-05-30", "value": 1.342, "status": null},
  {"period": "2007-05-31", "value": 1.3453, "status": null},
  {"period": "2007-06-01", "value": 1.3436, "status": null},
  {"period": "2007-06-04", "value": 1.3482, "status": null},
  {"period": "2007-06-05", "value": 1.3532, "status": null},
  {"period": "2007-06-06", "value": 1.3513, "status": null},
  {"period": "2007-06-07", "value": 1.347, "status": null},
  {"period": "2007-06-08", "value": 1.3349, "status": null},
  {"period": "2007-06-11", "value": 1.3355, "status": null},
  {"period": "2007-06-12", "value": 1.3345, "status": null},
  {"period": "2007-06-13", "value": 1.3287, "status": null},
  {"period": "2007-06-14", "value": 1.3304, "status": null},
  {"period": "2007-06-15", "value": 1.3314, "status": null},
  {"period": "2007-06-18", "value": 1.3404, "status": null},
  {"period": "2007-06-19", "value": 1.3403, "status": null},
  {"period": "2007-06-20", "value": 1.3427, "status": null},
  {"period": "2007-06-21", "value": 1.3397, "status": null},
  {"period": "2007-06-22", "value": 1.3441, "status": null},
  {"period": "2007-06-25", "value": 1.3461, "status": null},
  {"period": "2007-06-26", "value": 1.346, "status": null},
  {"period": "2007-06-27", "value": 1.3438, "status": null},
  {"period": "2007-06-28", "value": 1.3467, "status": null},
  {"period": "2007-06-29", "value": 1.3505, "status": null},
  {"period": "2007-07-02", "value": 1.3588, "status": null},
  {"period": "2007-07-03", "value": 1.3601, "status": null},
  {"period": "2007-07-04", "value": 1.3618, "status": null},
  {"period": "2007-07-05", "value": 1.364, "status": null},
  {"period": "2007-07-06", "value": 1.3596, "status": null},
  {"period": "2007-07-09", "value": 1.3621, "status": null},
  {"period": "2007-07-10", "value": 1.3666, "status": null},
  {"period": "2007-07-11", "value": 1.3753, "status": null},
  {"period": "2007-07-12", "value": 1.3788, "status": null},
  {"period": "2007-07-13", "value": 1.3782, "status": null},
  {"period": "2007-07-16", "value": 1.3781, "status": null},
  {"period": "2007-07-17", "value": 1.3771, "status": null},
  {"period": "2007-07-18", "value": 1.3779, "status": null},
  {"period": "2007-07-19", "value": 1.382, "status": null},
  {"period": "2007-07-20", "value": 1.3803, "status": null},
  {"period": "2007-07-23", "value": 1.3821, "status": null},
  {"period": "2007-07-24", "value": 1.3833, "status": null},
  {"period": "2007-07-25", "value": 1.3743, "status": null},
  {"period": "2007-07-26", "value": 1.3722, "status": null},
  {"period": "2007-07-27", "value": 1.3651, "status": null},
  {"period": "2007-07-30", "value": 1.3659, "status": null},
  {"period": "2007-07-31", "value": 1.3707, "status": null},
  {"period": "2007-08-01", "value": 1.3663, "status": null},
  {"period": "2007-08-02", "value": 1.3664, "status": null},
  {"period": "2007-08-03", "value": 1.3694, "status": null},
  {"period": "2007-08-06", "value": 1.3818, "status": null},
  {"period": "2007-08-07", "value": 1.3794, "status": null},
  {"period": "2007-08-08", "value": 1.3794, "status": null},
  {"period": "2007-08-09", "value": 1.3729, "status": null},
  {"period": "2007-08-10", "value": 1.365, "status": null},
  {"period": "2007-08-13", "value": 1.3651, "status": null},
  {"period": "2007-08-14", "value": 1.3591, "status": null},
  {"period": "2007-08-15", "value": 1.3476, "status": null},
  {"period": "2007-08-16", "value": 1.3405, "status": null},
  {"period": "2007-08-17", "value": 1.3454, "status": null},
  {"period": "2007-08-20", "value": 1.3476, "status": null},
  {"period": "2007-08-21", "value": 1.3508, "status": null},
  {"period": "2007-08-22", "value": 1.3493, "status": null},
  {"period": "2007-08-23", "value": 1.3574, "status": null},
  {"period": "2007-08-24", "value": 1.3615, "status": null},
  {"period": "2007-08-27", "value": 1.3658, "status": null},
  {"period": "2007-08-28", "value": 1.3664, "status": null},
  {"period": "2007-08-29", "value": 1.3631, "status": null},
  {"period": "2007-08-30", "value": 1.361, "status": null},
  {"period": "2007-08-31", "value": 1.3705, "status": null},
  {"period": "2007-09-03", "value": 1.3632, "status": null},
  {"period": "2007-09-04", "value": 1.358, "status": null},
  {"period": "2007-09-05", "value": 1.3588, "status": null},
  {"period": "2007-09-06", "value": 1.3669, "status": null},
  {"period": "2007-09-07", "value": 1.3696, "status": null},
  {"period": "2007-09-10", "value": 1.3795, "status": null},
  {"period": "2007-09-11", "value": 1.3824, "status": null},
  {"period": "2007-09-12", "value": 1.3885, "status": null},
  {"period": "2007-09-13", "value": 1.3897, "status": null},
  {"period": "2007-09-14", "value": 1.386, "status": null},
  {"period": "2007-09-17", "value": 1.3877, "status": null},
  {"period": "2007-09-18", "value": 1.3867, "status": null},
  {"period": "2007-09-19", "value": 1.3975, "status": null},
  {"period": "2007-09-20", "value": 1.403, "status": null},
  {"period": "2007-09-21", "value": 1.4049, "status": null},
  {"period": "2007-09-24", "value": 1.4113, "status": null},
  {"period": "2007-09-25", "value": 1.4106, "status": null},
  {"period": "2007-09-26", "value": 1.4127, "status": null},
  {"period": "2007-09-27", "value": 1.418, "status": null},
  {"period": "2007-09-28", "value": 1.4179, "status": null},
  {"period": "2007-10-01", "value": 1.4232, "status": null},
  {"period": "2007-10-02", "value": 1.4165, "status": null},
  {"period": "2007-10-03", "value": 1.4195, "status": null},
  {"period": "2007-10-04", "value": 1.4109, "status": null},
  {"period": "2007-10-05", "value": 1.4136, "status": null},
  {"period": "2007-10-08", "value": 1.4089, "status": null},
  {"period": "2007-10-09", "value": 1.4037, "status": null},
  {"period": "2007-10-10", "value": 1.4146, "status": null},
  {"period": "2007-10-11", "value": 1.4199, "status": null},
  {"period": "2007-10-12", "value": 1.4173, "status": null},
  {"period": "2007-10-15", "value": 1.4226, "status": null},
  {"period": "2007-10-16", "value": 1.415, "status": null},
  {"period": "2007-10-17", "value": 1.42, "status": null},
  {"period": "2007-10-18", "value": 1.4299, "status": null},
  {"period": "2007-10-19", "value": 1.4288, "status": null},
  {"period": "2007-10-22", "value": 1.4166, "status": null},
  {"period": "2007-10-23", "value": 1.4254, "status": null},
  {"period": "2007-10-24", "value": 1.423, "status": null},
  {"period": "2007-10-25", "value": 1.4309, "status": null},
  {"period": "2007-10-26", "value": 1.4384, "status": null},
  {"period": "2007-10-29", "value": 1.4391, "status": null},
  {"period": "2007-10-30", "value": 1.4407, "status": null},
  {"period": "2007-10-31", "value": 1.4447, "status": null},
  {"period": "2007-11-01", "value": 1.4423, "status": null},
  {"period": "2007-11-02", "value": 1.4479, "status": null},
  {"period": "2007-11-05", "value": 1.4488, "status": null},
  {"period": "2007-11-06", "value": 1.4547, "status": null},
  {"period": "2007-11-07", "value": 1.4722, "status": null},
  {"period": "2007-11-08", "value": 1.4666, "status": null},
  {"period": "2007-11-09", "value": 1.4683, "status": null},
  {"period": "2007-11-12", "value": 1.4579, "status": null},
  {"period": "2007-11-13", "value": 1.4607, "status": null},
  {"period": "2007-11-14", "value": 1.47, "status": null},
  {"period": "2007-11-15", "value": 1.4639, "status": null},
  {"period": "2007-11-16", "value": 1.4651, "status": null},
  {"period": "2007-11-19", "value": 1.4654, "status": null},
  {"period": "2007-11-20", "value": 1.4785, "status": null},
  {"period": "2007-11-21", "value": 1.4814, "status": null},
  {"period": "2007-11-22", "value": 1.4829, "status": null},
  {"period": "2007-11-23", "value": 1.4809, "status": null},
  {"period": "2007-11-26", "value": 1.4845, "status": null},
  {"period": "2007-11-27", "value": 1.4874, "status": null},
  {"period": "2007-11-28", "value": 1.4747, "status": null},
  {"period": "2007-11-29", "value": 1.4738, "status": null},
  {"period": "2007-11-30", "value": 1.4761, "status": null},
  {"period": "2007-12-03", "value": 1.4666, "status": null},
  {"period": "2007-12-04", "value": 1.4741, "status": null},
  {"period": "2007-12-05", "value": 1.472, "status": null},
  {"period": "2007-12-06", "value": 1.4554, "status": null},
  {"period": "2007-12-07", "value": 1.4649, "status": null},
  {"period": "2007-12-10", "value": 1.4718, "status": null},
  {"period": "2007-12-11", "value": 1.4672, "status": null},
  {"period": "2007-12-12", "value": 1.4675, "status": null},
  {"period": "2007-12-13", "value": 1.4683, "status": null},
  {"period": "2007-12-14", "value": 1.4509, "status": null},
  {"period": "2007-12-17", "value": 1.4393, "status": null},
  {"period": "2007-12-18", "value": 1.4416, "status": null},
  {"period": "2007-12-19", "value": 1.4385, "status": null},
  {"period": "2007-12-20", "value": 1.4349, "status": null},
  {"period": "2007-12-21", "value": 1.438, "status": null},
  {"period": "2007-12-24", "value": 1.4398, "status": null},
  {"period": "2007-12-27", "value": 1.4516, "status": null},
  {"period": "2007-12-28", "value": 1.4692, "status": null},
  {"period": "2007-12-31", "value": 1.4721, "status": null},
  {"period": "2008-01-02", "value": 1.4688, "status": null},
  {"period": "2008-01-03", "value": 1.4753, "status": null},
  {"period": "2008-01-04", "value": 1.4727, "status": null},
  {"period": "2008-01-07", "value": 1.4723, "status": null},
  {"period": "2008-01-08", "value": 1.4705, "status": null},
  {"period": "2008-01-09", "value": 1.468, "status": null},
  {"period": "2008-01-10", "value": 1.4662, "status": null},
  {"period": "2008-01-11", "value": 1.4792, "status": null},
  {"period": "2008-01-14", "value": 1.4895, "status": null},
  {"period": "2008-01-15", "value": 1.4886, "status": null},
  {"period": "2008-01-16", "value": 1.4792, "status": null},
  {"period": "2008-01-17", "value": 1.4691, "status": null},
  {"period": "2008-01-18", "value": 1.4674, "status": null},
  {"period": "2008-01-21", "value": 1.4482, "status": null},
  {"period": "2008-01-22", "value": 1.4494, "status": null},
  {"period": "2008-01-23", "value": 1.4574, "status": null},
  {"period": "2008-01-24", "value": 1.4663, "status": null},
  {"period": "2008-01-25", "value": 1.4705, "status": null},
  {"period": "2008-01-28", "value": 1.4755, "status": null},
  {"period": "2008-01-29", "value": 1.4773, "status": null},
  {"period": "2008-01-30", "value": 1.481, "status": null},
  {"period": "2008-01-31", "value": 1.487, "status": null},
  {"period": "2008-02-01", "value": 1.4889, "status": null},
  {"period": "2008-02-04", "value": 1.4829, "status": null},
  {"period": "2008-02-05", "value": 1.4688, "status": null},
  {"period": "2008-02-06", "value": 1.4621, "status": null},
  {"period": "2008-02-07", "value": 1.4569, "status": null},
  {"period": "2008-02-08", "value": 1.4513, "status": null},
  {"period": "2008-02-11", "value": 1.4542, "status": null},
  {"period": "2008-02-12", "value": 1.4538, "status": null},
  {"period": "2008-02-13", "value": 1.4586, "status": null},
  {"period": "2008-02-14", "value": 1.4626, "status": null},
  {"period": "2008-02-15", "value": 1.4674, "status": null},
  {"period": "2008-02-18", "value": 1.4636, "status": null},
  {"period": "2008-02-19", "value": 1.4742, "status": null},
  {"period": "2008-02-20", "value": 1.4656, "status": null},
  {"period": "2008-02-21", "value": 1.4736, "status": null},
  {"period": "2008-02-22", "value": 1.4848, "status": null},
  {"period": "2008-02-25", "value": 1.4817, "status": null},
  {"period": "2008-02-26", "value": 1.4874, "status": null},
  {"period": "2008-02-27", "value": 1.5044, "status": null},
  {"period": "2008-02-28", "value": 1.5121, "status": null},
  {"period": "2008-02-29", "value": 1.5167, "status": null},
  {"period": "2008-03-03", "value": 1.5203, "status": null},
  {"period": "2008-03-04", "value": 1.5206, "status": null},
  {"period": "2008-03-05", "value": 1.5196, "status": null},
  {"period": "2008-03-06", "value": 1.5319, "status": null},
  {"period": "2008-03-07", "value": 1.5417, "status": null},
  {"period": "2008-03-10", "value": 1.534, "status": null},
  {"period": "2008-03-11", "value": 1.5379, "status": null},
  {"period": "2008-03-12", "value": 1.5477, "status": null},
  {"period": "2008-03-13", "value": 1.5577, "status": null},
  {"period": "2008-03-14", "value": 1.5561, "status": null},
  {"period": "2008-03-17", "value": 1.577, "status": null},
  {"period": "2008-03-18", "value": 1.5771, "status": null},
  {"period": "2008-03-19", "value": 1.5692, "status": null},
  {"period": "2008-03-20", "value": 1.5423, "status": null},
  {"period": "2008-03-25", "value": 1.5569, "status": null},
  {"period": "2008-03-26", "value": 1.571, "status": null},
  {"period": "2008-03-27", "value": 1.5786, "status": null},
  {"period": "2008-03-28", "value": 1.5796, "status": null},
  {"period": "2008-03-31", "value": 1.5812, "status": null},
  {"period": "2008-04-01", "value": 1.566, "status": null},
  {"period": "2008-04-02", "value": 1.5632, "status": null},
  {"period": "2008-04-03", "value": 1.5526, "status": null},
  {"period": "2008-04-04", "value": 1.5722, "status": null},
  {"period": "2008-04-07", "value": 1.5693, "status": null},
  {"period": "2008-04-08", "value": 1.5694, "status": null},
  {"period": "2008-04-09", "value": 1.5726, "status": null},
  {"period": "2008-04-10", "value": 1.5875, "status": null},
  {"period": "2008-04-11", "value": 1.5833, "status": null},
  {"period": "2008-04-14", "value": 1.5869, "status": null},
  {"period": "2008-04-15", "value": 1.5828, "status": null},
  {"period": "2008-04-16", "value": 1.5928, "status": null},
  {"period": "2008-04-17", "value": 1.5872, "status": null},
  {"period": "2008-04-18", "value": 1.578, "status": null},
  {"period": "2008-04-21", "value": 1.5898, "status": null},
  {"period": "2008-04-22", "value": 1.5931, "status": null},
  {"period": "2008-04-23", "value": 1.594, "status": null},
  {"period": "2008-04-24", "value": 1.5769, "status": null},
  {"period": "2008-04-25", "value": 1.5596, "status": null},
  {"period": "2008-04-28", "value": 1.5628, "status": null},
  {"period": "2008-04-29", "value": 1.5571, "status": null},
  {"period": "2008-04-30", "value": 1.554, "status": null},
  {"period": "2008-05-02", "value": 1.5458, "status": null},
  {"period": "2008-05-05", "value": 1.546, "status": null},
  {"period": "2008-05-06", "value": 1.5528, "status": null},
  {"period": "2008-05-07", "value": 1.543, "status": null},
  {"period": "2008-05-08", "value": 1.5347, "status": null},
  {"period": "2008-05-09", "value": 1.5458, "status": null},
  {"period": "2008-05-12", "value": 1.543, "status": null},
  {"period": "2008-05-13", "value": 1.5473, "status": null},
  {"period": "2008-05-14", "value": 1.5439, "status": null},
  {"period": "2008-05-15", "value": 1.5474, "status": null},
  {"period": "2008-05-16", "value": 1.5498, "status": null},
  {"period": "2008-05-19", "value": 1.5577, "status": null},
  {"period": "2008-05-20", "value": 1.5639, "status": null},
  {"period": "2008-05-21", "value": 1.5753, "status": null},
  {"period": "2008-05-22", "value": 1.5755, "status": null},
  {"period": "2008-05-23", "value": 1.5742, "status": null},
  {"period": "2008-05-26", "value": 1.5761, "status": null},
  {"period": "2008-05-27", "value": 1.576, "status": null},
  {"period": "2008-05-28", "value": 1.5656, "status": null},
  {"period": "2008-05-29", "value": 1.5551, "status": null},
  {"period": "2008-05-30", "value": 1.5508, "status": null},
  {"period": "2008-06-02", "value": 1.5521, "status": null},
  {"period": "2008-06-03", "value": 1.5593, "status": null},
  {"period": "2008-06-04", "value": 1.5466, "status": null},
  {"period": "2008-06-05", "value": 1.5402, "status": null},
  {"period": "2008-06-06", "value": 1.5597, "status": null},
  {"period": "2008-06-09", "value": 1.5784, "status": null},
  {"period": "2008-06-10", "value": 1.5526, "status": null},
  {"period": "2008-06-11", "value": 1.5515, "status": null},
  {"period": "2008-06-12", "value": 1.5417, "status": null},
  {"period": "2008-06-13", "value": 1.5336, "status": null},
  {"period": "2008-06-16", "value": 1.5459, "status": null},
  {"period": "2008-06-17", "value": 1.5477, "status": null},
  {"period": "2008-06-18", "value": 1.5493, "status": null},
  {"period": "2008-06-19", "value": 1.5481, "status": null},
  {"period": "2008-06-20", "value": 1.561, "status": null},
  {"period": "2008-06-23", "value": 1.5521, "status": null},
  {"period": "2008-06-24", "value": 1.5568, "status": null},
  {"period": "2008-06-25", "value": 1.5599, "status": null},
  {"period": "2008-06-26", "value": 1.5731, "status": null},
  {"period": "2008-06-27", "value": 1.5748, "status": null},
  {"period": "2008-06-30", "value": 1.5764, "status": null},
  {"period": "2008-07-01", "value": 1.5775, "status": null},
  {"period": "2008-07-02", "value": 1.5806, "status": null},
  {"period": "2008-07-03", "value": 1.5885, "status": null},
  {"period": "2008-07-04", "value": 1.5671, "status": null},
  {"period": "2008-07-07", "value": 1.5651, "status": null},
  {"period": "2008-07-08", "value": 1.5687, "status": null},
  {"period": "2008-07-09", "value": 1.5715, "status": null},
  {"period": "2008-07-10", "value": 1.5708, "status": null},
  {"period": "2008-07-11", "value": 1.5835, "status": null},
  {"period": "2008-07-14", "value": 1.5847, "status": null},
  {"period": "2008-07-15", "value": 1.599, "status": null},
  {"period": "2008-07-16", "value": 1.5888, "status": null},
  {"period": "2008-07-17", "value": 1.5849, "status": null},
  {"period": "2008-07-18", "value": 1.5816, "status": null},
  {"period": "2008-07-21", "value": 1.5858, "status": null},
  {"period": "2008-07-22", "value": 1.5919, "status": null},
  {"period": "2008-07-23", "value": 1.5741, "status": null},
  {"period": "2008-07-24", "value": 1.5677, "status": null},
  {"period": "2008-07-25", "value": 1.5734, "status": null},
  {"period": "2008-07-28", "value": 1.5746, "status": null},
  {"period": "2008-07-29", "value": 1.5705, "status": null},
  {"period": "2008-07-30", "value": 1.5589, "status": null},
  {"period": "2008-07-31", "value": 1.5611, "status": null},
  {"period": "2008-08-01", "value": 1.5574, "status": null},
  {"period": "2008-08-04", "value": 1.5566, "status": null},
  {"period": "2008-08-05", "value": 1.5487, "status": null},
  {"period": "2008-08-06", "value": 1.5478, "status": null},
  {"period": "2008-08-07", "value": 1.5471, "status": null},
  {"period": "2008-08-08", "value": 1.5074, "status": null},
  {"period": "2008-08-11", "value": 1.5012, "status": null},
  {"period": "2008-08-12", "value": 1.4907, "status": null},
  {"period": "2008-08-13", "value": 1.4903, "status": null},
  {"period": "2008-08-14", "value": 1.4907, "status": null},
  {"period": "2008-08-15", "value": 1.4729, "status": null},
  {"period": "2008-08-18", "value": 1.4704, "status": null},
  {"period": "2008-08-19", "value": 1.4677, "status": null},
  {"period": "2008-08-20", "value": 1.4734, "status": null},
  {"period": "2008-08-21", "value": 1.4814, "status": null},
  {"period": "2008-08-22", "value": 1.4808, "status": null},
  {"period": "2008-08-25", "value": 1.4767, "status": null},
  {"period": "2008-08-26", "value": 1.4598, "status": null},
  {"period": "2008-08-27", "value": 1.4767, "status": null},
  {"period": "2008-08-28", "value": 1.4771, "status": null},
  {"period": "2008-08-29", "value": 1.4735, "status": null},
  {"period": "2008-09-01", "value": 1.4621, "status": null},
  {"period": "2008-09-02", "value": 1.4516, "status": null},
  {"period": "2008-09-03", "value": 1.4441, "status": null},
  {"period": "2008-09-04", "value": 1.4488, "status": null},
  {"period": "2008-09-05", "value": 1.4247, "status": null},
  {"period": "2008-09-08", "value": 1.4214, "status": null},
  {"period": "2008-09-09", "value": 1.4144, "status": null},
  {"period": "2008-09-10", "value": 1.4094, "status": null},
  {"period": "2008-09-11", "value": 1.3934, "status": null},
  {"period": "2008-09-12", "value": 1.4066, "status": null},
  {"period": "2008-09-15", "value": 1.4151, "status": null},
  {"period": "2008-09-16", "value": 1.4267, "status": null},
  {"period": "2008-09-17", "value": 1.4224, "status": null},
  {"period": "2008-09-18", "value": 1.4502, "status": null},
  {"period": "2008-09-19", "value": 1.4236, "status": null},
  {"period": "2008-09-22", "value": 1.4571, "status": null},
  {"period": "2008-09-23", "value": 1.4731, "status": null},
  {"period": "2008-09-24", "value": 1.469, "status": null},
  {"period": "2008-09-25", "value": 1.47, "status": null},
  {"period": "2008-09-26", "value": 1.464, "status": null},
  {"period": "2008-09-29", "value": 1.4349, "status": null},
  {"period": "2008-09-30", "value": 1.4303, "status": null},
  {"period": "2008-10-01", "value": 1.4081, "status": null},
  {"period": "2008-10-02", "value": 1.3903, "status": null},
  {"period": "2008-10-03", "value": 1.3834, "status": null},
  {"period": "2008-10-06", "value": 1.3634, "status": null},
  {"period": "2008-10-07", "value": 1.3632, "status": null},
  {"period": "2008-10-08", "value": 1.3731, "status": null},
  {"period": "2008-10-09", "value": 1.3682, "status": null},
  {"period": "2008-10-10", "value": 1.3579, "status": null},
  {"period": "2008-10-13", "value": 1.3639, "status": null},
  {"period": "2008-10-14", "value": 1.3752, "status": null},
  {"period": "2008-10-15", "value": 1.3625, "status": null},
  {"period": "2008-10-16", "value": 1.3507, "status": null},
  {"period": "2008-10-17", "value": 1.3404, "status": null},
  {"period": "2008-10-20", "value": 1.3424, "status": null},
  {"period": "2008-10-21", "value": 1.3184, "status": null},
  {"period": "2008-10-22", "value": 1.2843, "status": null},
  {"period": "2008-10-23", "value": 1.281, "status": null},
  {"period": "2008-10-24", "value": 1.2596, "status": null},
  {"period": "2008-10-27", "value": 1.246, "status": null},
  {"period": "2008-10-28", "value": 1.2526, "status": null},
  {"period": "2008-10-29", "value": 1.277, "status": null},
  {"period": "2008-10-30", "value": 1.3035, "status": null},
  {"period": "2008-10-31", "value": 1.2757, "status": null},
  {"period": "2008-11-03", "value": 1.2822, "status": null},
  {"period": "2008-11-04", "value": 1.282, "status": null},
  {"period": "2008-11-05", "value": 1.287, "status": null},
  {"period": "2008-11-06", "value": 1.277, "status": null},
  {"period": "2008-11-07", "value": 1.2756, "status": null},
  {"period": "2008-11-10", "value": 1.2891, "status": null},
  {"period": "2008-11-11", "value": 1.2747, "status": null},
  {"period": "2008-11-12", "value": 1.253, "status": null},
  {"period": "2008-11-13", "value": 1.2525, "status": null},
  {"period": "2008-11-14", "value": 1.2675, "status": null},
  {"period": "2008-11-17", "value": 1.266, "status": null},
  {"period": "2008-11-18", "value": 1.2653, "status": null},
  {"period": "2008-11-19", "value": 1.2634, "status": null},
  {"period": "2008-11-20", "value": 1.2542, "status": null},
  {"period": "2008-11-21", "value": 1.2602, "status": null},
  {"period": "2008-11-24", "value": 1.2773, "status": null},
  {"period": "2008-11-25", "value": 1.2811, "status": null},
  {"period": "2008-11-26", "value": 1.2935, "status": null},
  {"period": "2008-11-27", "value": 1.29, "status": null},
  {"period": "2008-11-28", "value": 1.2727, "status": null},
  {"period": "2008-12-01", "value": 1.2608, "status": null},
  {"period": "2008-12-02", "value": 1.2697, "status": null},
  {"period": "2008-12-03", "value": 1.2623, "status": null},
  {"period": "2008-12-04", "value": 1.262, "status": null},
  {"period": "2008-12-05", "value": 1.2665, "status": null},
  {"period": "2008-12-08", "value": 1.2854, "status": null},
  {"period": "2008-12-09", "value": 1.2838, "status": null},
  {"period": "2008-12-10", "value": 1.2925, "status": null},
  {"period": "2008-12-11", "value": 1.3215, "status": null},
  {"period": "2008-12-12", "value": 1.334, "status": null},
  {"period": "2008-12-15", "value": 1.351, "status": null},
  {"period": "2008-12-16", "value": 1.369, "status": null},
  {"period": "2008-12-17", "value": 1.4059, "status": null},
  {"period": "2008-12-18", "value": 1.4616, "status": null},
  {"period": "2008-12-19", "value": 1.394, "status": null},
  {"period": "2008-12-22", "value": 1.397, "status": null},
  {"period": "2008-12-23", "value": 1.3978, "status": null},
  {"period": "2008-12-24", "value": 1.4005, "status": null},
  {"period": "2008-12-29", "value": 1.427, "status": null},
  {"period": "2008-12-30", "value": 1.4098, "status": null},
  {"period": "2008-12-31", "value": 1.3917, "status": null},
  {"period": "2009-01-02", "value": 1.3866, "status": null},
  {"period": "2009-01-05", "value": 1.3582, "status": null},
  {"period": "2009-01-06", "value": 1.3332, "status": null},
  {"period": "2009-01-07", "value": 1.3595, "status": null},
  {"period": "2009-01-08", "value": 1.3617, "status": null},
  {"period": "2009-01-09", "value": 1.3684, "status": null},
  {"period": "2009-01-12", "value": 1.3394, "status": null},
  {"period": "2009-01-13", "value": 1.3262, "status": null},
  {"period": "2009-01-14", "value": 1.3173, "status": null},
  {"period": "2009-01-15", "value": 1.3085, "status": null},
  {"period": "2009-01-16", "value": 1.327, "status": null},
  {"period": "2009-01-19", "value": 1.3182, "status": null},
  {"period": "2009-01-20", "value": 1.293, "status": null},
  {"period": "2009-01-21", "value": 1.291, "status": null},
  {"period": "2009-01-22", "value": 1.2984, "status": null},
  {"period": "2009-01-23", "value": 1.2795, "status": null},
  {"period": "2009-01-26", "value": 1.299, "status": null},
  {"period": "2009-01-27", "value": 1.3174, "status": null},
  {"period": "2009-01-28", "value": 1.326, "status": null},
  {"period": "2009-01-29", "value": 1.3111, "status": null},
  {"period": "2009-01-30", "value": 1.2816, "status": null},
  {"period": "2009-02-02", "value": 1.276, "status": null},
  {"period": "2009-02-03", "value": 1.2849, "status": null},
  {"period": "2009-02-04", "value": 1.2818, "status": null},
  {"period": "2009-02-05", "value": 1.2829, "status": null},
  {"period": "2009-02-06", "value": 1.2796, "status": null},
  {"period": "2009-02-09", "value": 1.3008, "status": null},
  {"period": "2009-02-10", "value": 1.2967, "status": null},
  {"period": "2009-02-11", "value": 1.2938, "status": null},
  {"period": "2009-02-12", "value": 1.2833, "status": null},
  {"period": "2009-02-13", "value": 1.2823, "status": null},
  {"period": "2009-02-16", "value": 1.2765, "status": null},
  {"period": "2009-02-17", "value": 1.2634, "status": null},
  {"period": "2009-02-18", "value": 1.2596, "status": null},
  {"period": "2009-02-19", "value": 1.2705, "status": null},
  {"period": "2009-02-20", "value": 1.2591, "status": null},
  {"period": "2009-02-23", "value": 1.2798, "status": null},
  {"period": "2009-02-24", "value": 1.2763, "status": null},
  {"period": "2009-02-25", "value": 1.2795, "status": null},
  {"period": "2009-02-26", "value": 1.2782, "status": null},
  {"period": "2009-02-27", "value": 1.2644, "status": null},
  {"period": "2009-03-02", "value": 1.2596, "status": null},
  {"period": "2009-03-03", "value": 1.2615, "status": null},
  {"period": "2009-03-04", "value": 1.2555, "status": null},
  {"period": "2009-03-05", "value": 1.2555, "status": null},
  {"period": "2009-03-06", "value": 1.2658, "status": null},
  {"period": "2009-03-09", "value": 1.2565, "status": null},
  {"period": "2009-03-10", "value": 1.2783, "status": null},
  {"period": "2009-03-11", "value": 1.2786, "status": null},
  {"period": "2009-03-12", "value": 1.2782, "status": null},
  {"period": "2009-03-13", "value": 1.2905, "status": null},
  {"period": "2009-03-16", "value": 1.3042, "status": null},
  {"period": "2009-03-17", "value": 1.2942, "status": null},
  {"period": "2009-03-18", "value": 1.313, "status": null},
  {"period": "2009-03-19", "value": 1.3671, "status": null},
  {"period": "2009-03-20", "value": 1.3549, "status": null},
  {"period": "2009-03-23", "value": 1.3558, "status": null},
  {"period": "2009-03-24", "value": 1.3507, "status": null},
  {"period": "2009-03-25", "value": 1.3494, "status": null},
  {"period": "2009-03-26", "value": 1.3607, "status": null},
  {"period": "2009-03-27", "value": 1.3295, "status": null},
  {"period": "2009-03-30", "value": 1.3193, "status": null},
  {"period": "2009-03-31", "value": 1.3308, "status": null},
  {"period": "2009-04-01", "value": 1.3246, "status": null},
  {"period": "2009-04-02", "value": 1.3392, "status": null},
  {"period": "2009-04-03", "value": 1.3425, "status": null},
  {"period": "2009-04-06", "value": 1.3496, "status": null},
  {"period": "2009-04-07", "value": 1.3255, "status": null},
  {"period": "2009-04-08", "value": 1.3231, "status": null},
  {"period": "2009-04-09", "value": 1.3273, "status": null},
  {"period": "2009-04-14", "value": 1.3276, "status": null},
  {"period": "2009-04-15", "value": 1.3173, "status": null},
  {"period": "2009-04-16", "value": 1.3196, "status": null},
  {"period": "2009-04-17", "value": 1.3058, "status": null},
  {"period": "2009-04-20", "value": 1.2966, "status": null},
  {"period": "2009-04-21", "value": 1.2932, "status": null},
  {"period": "2009-04-22", "value": 1.2947, "status": null},
  {"period": "2009-04-23", "value": 1.305, "status": null},
  {"period": "2009-04-24", "value": 1.3232, "status": null},
  {"period": "2009-04-27", "value": 1.3125, "status": null},
  {"period": "2009-04-28", "value": 1.2992, "status": null},
  {"period": "2009-04-29", "value": 1.3266, "status": null},
  {"period": "2009-04-30", "value": 1.3275, "status": null},
  {"period": "2009-05-04", "value": 1.3223, "status": null},
  {"period": "2009-05-05", "value": 1.3403, "status": null},
  {"period": "2009-05-06", "value": 1.3322, "status": null},
  {"period": "2009-05-07", "value": 1.3363, "status": null},
  {"period": "2009-05-08", "value": 1.3425, "status": null},
  {"period": "2009-05-11", "value": 1.3574, "status": null},
  {"period": "2009-05-12", "value": 1.3683, "status": null},
  {"period": "2009-05-13", "value": 1.3623, "status": null},
  {"period": "2009-05-14", "value": 1.3563, "status": null},
  {"period": "2009-05-15", "value": 1.3518, "status": null},
  {"period": "2009-05-18", "value": 1.3494, "status": null},
  {"period": "2009-05-19", "value": 1.3612, "status": null},
  {"period": "2009-05-20", "value": 1.369, "status": null},
  {"period": "2009-05-21", "value": 1.3771, "status": null},
  {"period": "2009-05-22", "value": 1.3972, "status": null},
  {"period": "2009-05-25", "value": 1.401, "status": null},
  {"period": "2009-05-26", "value": 1.3908, "status": null},
  {"period": "2009-05-27", "value": 1.3901, "status": null},
  {"period": "2009-05-28", "value": 1.3856, "status": null},
  {"period": "2009-05-29", "value": 1.4098, "status": null},
  {"period": "2009-06-01", "value": 1.422, "status": null},
  {"period": "2009-06-02", "value": 1.4238, "status": null},
  {"period": "2009-06-03", "value": 1.4207, "status": null},
  {"period": "2009-06-04", "value": 1.4095, "status": null},
  {"period": "2009-06-05", "value": 1.4177, "status": null},
  {"period": "2009-06-08", "value": 1.3866, "status": null},
  {"period": "2009-06-09", "value": 1.3959, "status": null},
  {"period": "2009-06-10", "value": 1.4102, "status": null},
  {"period": "2009-06-11", "value": 1.3969, "status": null},
  {"period": "2009-06-12", "value": 1.4004, "status": null},
  {"period": "2009-06-15", "value": 1.385, "status": null},
  {"period": "2009-06-16", "value": 1.389, "status": null},
  {"period": "2009-06-17", "value": 1.384, "status": null},
  {"period": "2009-06-18", "value": 1.392, "status": null},
  {"period": "2009-06-19", "value": 1.3932, "status": null},
  {"period": "2009-06-22", "value": 1.3858, "status": null},
  {"period": "2009-06-23", "value": 1.3978, "status": null},
  {"period": "2009-06-24", "value": 1.4029, "status": null},
  {"period": "2009-06-25", "value": 1.394, "status": null},
  {"period": "2009-06-26", "value": 1.4096, "status": null},
  {"period": "2009-06-29", "value": 1.4058, "status": null},
  {"period": "2009-06-30", "value": 1.4134, "status": null},
  {"period": "2009-07-01", "value": 1.4096, "status": null},
  {"period": "2009-07-02", "value": 1.4049, "status": null},
  {"period": "2009-07-03", "value": 1.4009, "status": null},
  {"period": "2009-07-06", "value": 1.3897, "status": null},
  {"period": "2009-07-07", "value": 1.4019, "status": null},
  {"period": "2009-07-08", "value": 1.3901, "status": null},
  {"period": "2009-07-09", "value": 1.399, "status": null},
  {"period": "2009-07-10", "value": 1.3901, "status": null},
  {"period": "2009-07-13", "value": 1.3975, "status": null},
  {"period": "2009-07-14", "value": 1.3991, "status": null},
  {"period": "2009-07-15", "value": 1.4089, "status": null},
  {"period": "2009-07-16", "value": 1.413, "status": null},
  {"period": "2009-07-17", "value": 1.409, "status": null},
  {"period": "2009-07-20", "value": 1.4217, "status": null},
  {"period": "2009-07-21", "value": 1.4223, "status": null},
  {"period": "2009-07-22", "value": 1.4191, "status": null},
  {"period": "2009-07-23", "value": 1.4229, "status": null},
  {"period": "2009-07-24", "value": 1.4227, "status": null},
  {"period": "2009-07-27", "value": 1.4269, "status": null},
  {"period": "2009-07-28", "value": 1.4229, "status": null},
  {"period": "2009-07-29", "value": 1.4104, "status": null},
  {"period": "2009-07-30", "value": 1.4053, "status": null},
  {"period": "2009-07-31", "value": 1.4138, "status": null},
  {"period": "2009-08-03", "value": 1.4303, "status": null},
  {"period": "2009-08-04", "value": 1.4384, "status": null},
  {"period": "2009-08-05", "value": 1.441, "status": null},
  {"period": "2009-08-06", "value": 1.437, "status": null},
  {"period": "2009-08-07", "value": 1.4357, "status": null},
  {"period": "2009-08-10", "value": 1.4202, "status": null},
  {"period": "2009-08-11", "value": 1.4166, "status": null},
  {"period": "2009-08-12", "value": 1.417, "status": null},
  {"period": "2009-08-13", "value": 1.4293, "status": null},
  {"period": "2009-08-14", "value": 1.4294, "status": null},
  {"period": "2009-08-17", "value": 1.4072, "status": null},
  {"period": "2009-08-18", "value": 1.4101, "status": null},
  {"period": "2009-08-19", "value": 1.4112, "status": null},
  {"period": "2009-08-20", "value": 1.4243, "status": null},
  {"period": "2009-08-21", "value": 1.433, "status": null},
  {"period": "2009-08-24", "value": 1.4323, "status": null},
  {"period": "2009-08-25", "value": 1.4324, "status": null},
  {"period": "2009-08-26", "value": 1.427, "status": null},
  {"period": "2009-08-27", "value": 1.4268, "status": null},
  {"period": "2009-08-28", "value": 1.4364, "status": null},
  {"period": "2009-08-31", "value": 1.4272, "status": null},
  {"period": "2009-09-01", "value": 1.4314, "status": null},
  {"period": "2009-09-02", "value": 1.422, "status": null},
  {"period": "2009-09-03", "value": 1.4335, "status": null},
  {"period": "2009-09-04", "value": 1.4262, "status": null},
  {"period": "2009-09-07", "value": 1.433, "status": null},
  {"period": "2009-09-08", "value": 1.4473, "status": null},
  {"period": "2009-09-09", "value": 1.4522, "status": null},
  {"period": "2009-09-10", "value": 1.4545, "status": null},
  {"period": "2009-09-11", "value": 1.4594, "status": null},
  {"period": "2009-09-14", "value": 1.4561, "status": null},
  {"period": "2009-09-15", "value": 1.4611, "status": null},
  {"period": "2009-09-16", "value": 1.4671, "status": null},
  {"period": "2009-09-17", "value": 1.4712, "status": null},
  {"period": "2009-09-18", "value": 1.4705, "status": null},
  {"period": "2009-09-21", "value": 1.4658, "status": null},
  {"period": "2009-09-22", "value": 1.478, "status": null},
  {"period": "2009-09-23", "value": 1.4783, "status": null},
  {"period": "2009-09-24", "value": 1.4768, "status": null},
  {"period": "2009-09-25", "value": 1.467, "status": null},
  {"period": "2009-09-28", "value": 1.465, "status": null},
  {"period": "2009-09-29", "value": 1.4549, "status": null},
  {"period": "2009-09-30", "value": 1.4643, "status": null},
  {"period": "2009-10-01", "value": 1.4539, "status": null},
  {"period": "2009-10-02", "value": 1.4537, "status": null},
  {"period": "2009-10-05", "value": 1.4616, "status": null},
  {"period": "2009-10-06", "value": 1.4722, "status": null},
  {"period": "2009-10-07", "value": 1.4694, "status": null},
  {"period": "2009-10-08", "value": 1.4763, "status": null},
  {"period": "2009-10-09", "value": 1.475, "status": null},
  {"period": "2009-10-12", "value": 1.4765, "status": null},
  {"period": "2009-10-13", "value": 1.4864, "status": null},
  {"period": "2009-10-14", "value": 1.4881, "status": null},
  {"period": "2009-10-15", "value": 1.4864, "status": null},
  {"period": "2009-10-16", "value": 1.4869, "status": null},
  {"period": "2009-10-19", "value": 1.4918, "status": null},
  {"period": "2009-10-20", "value": 1.4971, "status": null},
  {"period": "2009-10-21", "value": 1.4921, "status": null},
  {"period": "2009-10-22", "value": 1.50, "status": null},
  {"period": "2009-10-23", "value": 1.502, "status": null},
  {"period": "2009-10-26", "value": 1.5019, "status": null},
  {"period": "2009-10-27", "value": 1.4874, "status": null},
  {"period": "2009-10-28", "value": 1.4785, "status": null},
  {"period": "2009-10-29", "value": 1.4788, "status": null},
  {"period": "2009-10-30", "value": 1.48, "status": null},
  {"period": "2009-11-02", "value": 1.4772, "status": null},
  {"period": "2009-11-03", "value": 1.4658, "status": null},
  {"period": "2009-11-04", "value": 1.4761, "status": null},
  {"period": "2009-11-05", "value": 1.4867, "status": null},
  {"period": "2009-11-06", "value": 1.4862, "status": null},
  {"period": "2009-11-09", "value": 1.4984, "status": null},
  {"period": "2009-11-10", "value": 1.4966, "status": null},
  {"period": "2009-11-11", "value": 1.5037, "status": null},
  {"period": "2009-11-12", "value": 1.4922, "status": null},
  {"period": "2009-11-13", "value": 1.4868, "status": null},
  {"period": "2009-11-16", "value": 1.4965, "status": null},
  {"period": "2009-11-17", "value": 1.4875, "status": null},
  {"period": "2009-11-18", "value": 1.4957, "status": null},
  {"period": "2009-11-19", "value": 1.4863, "status": null},
  {"period": "2009-11-20", "value": 1.4815, "status": null},
  {"period": "2009-11-23", "value": 1.4968, "status": null},
  {"period": "2009-11-24", "value": 1.4969, "status": null},
  {"period": "2009-11-25", "value": 1.5083, "status": null},
  {"period": "2009-11-26", "value": 1.5071, "status": null},
  {"period": "2009-11-27", "value": 1.4918, "status": null},
  {"period": "2009-11-30", "value": 1.5023, "status": null},
  {"period": "2009-12-01", "value": 1.5074, "status": null},
  {"period": "2009-12-02", "value": 1.509, "status": null},
  {"period": "2009-12-03", "value": 1.512, "status": null},
  {"period": "2009-12-04", "value": 1.5068, "status": null},
  {"period": "2009-12-07", "value": 1.4787, "status": null},
  {"period": "2009-12-08", "value": 1.4774, "status": null},
  {"period": "2009-12-09", "value": 1.4768, "status": null},
  {"period": "2009-12-10", "value": 1.473, "status": null},
  {"period": "2009-12-11", "value": 1.4757, "status": null},
  {"period": "2009-12-14", "value": 1.4647, "status": null},
  {"period": "2009-12-15", "value": 1.4541, "status": null},
  {"period": "2009-12-16", "value": 1.456, "status": null},
  {"period": "2009-12-17", "value": 1.4343, "status": null},
  {"period": "2009-12-18", "value": 1.4337, "status": null},
  {"period": "2009-12-21", "value": 1.4368, "status": null},
  {"period": "2009-12-22", "value": 1.4279, "status": null},
  {"period": "2009-12-23", "value": 1.4276, "status": null},
  {"period": "2009-12-24", "value": 1.4398, "status": null},
  {"period": "2009-12-28", "value": 1.4405, "status": null},
  {"period": "2009-12-29", "value": 1.4433, "status": null},
  {"period": "2009-12-30", "value": 1.4338, "status": null},
  {"period": "2009-12-31", "value": 1.4406, "status": null},
  {"period": "2010-01-04", "value": 1.4389, "status": null},
  {"period": "2010-01-05", "value": 1.4442, "status": null},
  {"period": "2010-01-06", "value": 1.435, "status": null},
  {"period": "2010-01-07", "value": 1.4304, "status": null},
  {"period": "2010-01-08", "value": 1.4273, "status": null},
  {"period": "2010-01-11", "value": 1.4528, "status": null},
  {"period": "2010-01-12", "value": 1.4481, "status": null},
  {"period": "2010-01-13", "value": 1.4563, "status": null},
  {"period": "2010-01-14", "value": 1.4486, "status": null},
  {"period": "2010-01-15", "value": 1.4374, "status": null},
  {"period": "2010-01-18", "value": 1.4369, "status": null},
  {"period": "2010-01-19", "value": 1.4279, "status": null},
  {"period": "2010-01-20", "value": 1.4132, "status": null},
  {"period": "2010-01-21", "value": 1.4064, "status": null},
  {"period": "2010-01-22", "value": 1.4135, "status": null},
  {"period": "2010-01-25", "value": 1.4151, "status": null},
  {"period": "2010-01-26", "value": 1.4085, "status": null},
  {"period": "2010-01-27", "value": 1.4072, "status": null},
  {"period": "2010-01-28", "value": 1.3999, "status": null},
  {"period": "2010-01-29", "value": 1.3966, "status": null},
  {"period": "2010-02-01", "value": 1.3913, "status": null},
  {"period": "2010-02-02", "value": 1.3937, "status": null},
  {"period": "2010-02-03", "value": 1.3984, "status": null},
  {"period": "2010-02-04", "value": 1.3847, "status": null},
  {"period": "2010-02-05", "value": 1.3691, "status": null},
  {"period": "2010-02-08", "value": 1.3675, "status": null},
  {"period": "2010-02-09", "value": 1.376, "status": null},
  {"period": "2010-02-10", "value": 1.374, "status": null},
  {"period": "2010-02-11", "value": 1.3718, "status": null},
  {"period": "2010-02-12", "value": 1.3572, "status": null},
  {"period": "2010-02-15", "value": 1.3607, "status": null},
  {"period": "2010-02-16", "value": 1.3649, "status": null},
  {"period": "2010-02-17", "value": 1.3726, "status": null},
  {"period": "2010-02-18", "value": 1.3567, "status": null},
  {"period": "2010-02-19", "value": 1.3519, "status": null},
  {"period": "2010-02-22", "value": 1.3626, "status": null},
  {"period": "2010-02-23", "value": 1.3577, "status": null},
  {"period": "2010-02-24", "value": 1.3547, "status": null},
  {"period": "2010-02-25", "value": 1.3489, "status": null},
  {"period": "2010-02-26", "value": 1.357, "status": null},
  {"period": "2010-03-01", "value": 1.3525, "status": null},
  {"period": "2010-03-02", "value": 1.3548, "status": null},
  {"period": "2010-03-03", "value": 1.3641, "status": null},
  {"period": "2010-03-04", "value": 1.3668, "status": null},
  {"period": "2010-03-05", "value": 1.3582, "status": null},
  {"period": "2010-03-08", "value": 1.3662, "status": null},
  {"period": "2010-03-09", "value": 1.3557, "status": null},
  {"period": "2010-03-10", "value": 1.361, "status": null},
  {"period": "2010-03-11", "value": 1.3657, "status": null},
  {"period": "2010-03-12", "value": 1.3765, "status": null},
  {"period": "2010-03-15", "value": 1.3705, "status": null},
  {"period": "2010-03-16", "value": 1.3723, "status": null},
  {"period": "2010-03-17", "value": 1.3756, "status": null},
  {"period": "2010-03-18", "value": 1.366, "status": null},
  {"period": "2010-03-19", "value": 1.3548, "status": null},
  {"period": "2010-03-22", "value": 1.3471, "status": null},
  {"period": "2010-03-23", "value": 1.3519, "status": null},
  {"period": "2010-03-24", "value": 1.3338, "status": null},
  {"period": "2010-03-25", "value": 1.3356, "status": null},
  {"period": "2010-03-26", "value": 1.3353, "status": null},
  {"period": "2010-03-29", "value": 1.3471, "status": null},
  {"period": "2010-03-30", "value": 1.3482, "status": null},
  {"period": "2010-03-31", "value": 1.3479, "status": null},
  {"period": "2010-04-01", "value": 1.3468, "status": null},
  {"period": "2010-04-06", "value": 1.3396, "status": null},
  {"period": "2010-04-07", "value": 1.334, "status": null},
  {"period": "2010-04-08", "value": 1.3296, "status": null},
  {"period": "2010-04-09", "value": 1.3384, "status": null},
  {"period": "2010-04-12", "value": 1.3585, "status": null},
  {"period": "2010-04-13", "value": 1.3583, "status": null},
  {"period": "2010-04-14", "value": 1.3615, "status": null},
  {"period": "2010-04-15", "value": 1.3544, "status": null},
  {"period": "2010-04-16", "value": 1.3535, "status": null},
  {"period": "2010-04-19", "value": 1.3432, "status": null},
  {"period": "2010-04-20", "value": 1.3486, "status": null},
  {"period": "2010-04-21", "value": 1.3373, "status": null},
  {"period": "2010-04-22", "value": 1.3339, "status": null},
  {"period": "2010-04-23", "value": 1.3311, "status": null},
  {"period": "2010-04-26", "value": 1.3321, "status": null},
  {"period": "2010-04-27", "value": 1.329, "status": null},
  {"period": "2010-04-28", "value": 1.3245, "status": null},
  {"period": "2010-04-29", "value": 1.3256, "status": null},
  {"period": "2010-04-30", "value": 1.3315, "status": null},
  {"period": "2010-05-03", "value": 1.3238, "status": null},
  {"period": "2010-05-04", "value": 1.3089, "status": null},
  {"period": "2010-05-05", "value": 1.2924, "status": null},
  {"period": "2010-05-06", "value": 1.2727, "status": null},
  {"period": "2010-05-07", "value": 1.2746, "status": null},
  {"period": "2010-05-10", "value": 1.2969, "status": null},
  {"period": "2010-05-11", "value": 1.2698, "status": null},
  {"period": "2010-05-12", "value": 1.2686, "status": null},
  {"period": "2010-05-13", "value": 1.2587, "status": null},
  {"period": "2010-05-14", "value": 1.2492, "status": null},
  {"period": "2010-05-17", "value": 1.2349, "status": null},
  {"period": "2010-05-18", "value": 1.2428, "status": null},
  {"period": "2010-05-19", "value": 1.227, "status": null},
  {"period": "2010-05-20", "value": 1.2334, "status": null},
  {"period": "2010-05-21", "value": 1.2497, "status": null},
  {"period": "2010-05-24", "value": 1.236, "status": null},
  {"period": "2010-05-25", "value": 1.2223, "status": null},
  {"period": "2010-05-26", "value": 1.2309, "status": null},
  {"period": "2010-05-27", "value": 1.2255, "status": null},
  {"period": "2010-05-28", "value": 1.2384, "status": null},
  {"period": "2010-05-31", "value": 1.2307, "status": null},
  {"period": "2010-06-01", "value": 1.2155, "status": null},
  {"period": "2010-06-02", "value": 1.2218, "status": null},
  {"period": "2010-06-03", "value": 1.2268, "status": null},
  {"period": "2010-06-04", "value": 1.206, "status": null},
  {"period": "2010-06-07", "value": 1.1959, "status": null},
  {"period": "2010-06-08", "value": 1.1942, "status": null},
  {"period": "2010-06-09", "value": 1.201, "status": null},
  {"period": "2010-06-10", "value": 1.2045, "status": null},
  {"period": "2010-06-11", "value": 1.2127, "status": null},
  {"period": "2010-06-14", "value": 1.2249, "status": null},
  {"period": "2010-06-15", "value": 1.2258, "status": null},
  {"period": "2010-06-16", "value": 1.2277, "status": null},
  {"period": "2010-06-17", "value": 1.2363, "status": null},
  {"period": "2010-06-18", "value": 1.2372, "status": null},
  {"period": "2010-06-21", "value": 1.2391, "status": null},
  {"period": "2010-06-22", "value": 1.2258, "status": null},
  {"period": "2010-06-23", "value": 1.2271, "status": null},
  {"period": "2010-06-24", "value": 1.2262, "status": null},
  {"period": "2010-06-25", "value": 1.2294, "status": null},
  {"period": "2010-06-28", "value": 1.2339, "status": null},
  {"period": "2010-06-29", "value": 1.2198, "status": null},
  {"period": "2010-06-30", "value": 1.2271, "status": null},
  {"period": "2010-07-01", "value": 1.2328, "status": null},
  {"period": "2010-07-02", "value": 1.2548, "status": null},
  {"period": "2010-07-05", "value": 1.2531, "status": null},
  {"period": "2010-07-06", "value": 1.2579, "status": null},
  {"period": "2010-07-07", "value": 1.2567, "status": null},
  {"period": "2010-07-08", "value": 1.266, "status": null},
  {"period": "2010-07-09", "value": 1.2637, "status": null},
  {"period": "2010-07-12", "value": 1.2572, "status": null},
  {"period": "2010-07-13", "value": 1.2569, "status": null},
  {"period": "2010-07-14", "value": 1.2703, "status": null},
  {"period": "2010-07-15", "value": 1.2828, "status": null},
  {"period": "2010-07-16", "value": 1.30, "status": null},
  {"period": "2010-07-19", "value": 1.2957, "status": null},
  {"period": "2010-07-20", "value": 1.2844, "status": null},
  {"period": "2010-07-21", "value": 1.2817, "status": null},
  {"period": "2010-07-22", "value": 1.285, "status": null},
  {"period": "2010-07-23", "value": 1.2897, "status": null},
  {"period": "2010-07-26", "value": 1.2931, "status": null},
  {"period": "2010-07-27", "value": 1.3033, "status": null},
  {"period": "2010-07-28", "value": 1.2992, "status": null},
  {"period": "2010-07-29", "value": 1.3069, "status": null},
  {"period": "2010-07-30", "value": 1.3028, "status": null},
  {"period": "2010-08-02", "value": 1.3073, "status": null},
  {"period": "2010-08-03", "value": 1.3221, "status": null},
  {"period": "2010-08-04", "value": 1.3206, "status": null},
  {"period": "2010-08-05", "value": 1.3184, "status": null},
  {"period": "2010-08-06", "value": 1.3176, "status": null},
  {"period": "2010-08-09", "value": 1.3253, "status": null},
  {"period": "2010-08-10", "value": 1.3133, "status": null},
  {"period": "2010-08-11", "value": 1.3016, "status": null},
  {"period": "2010-08-12", "value": 1.279, "status": null},
  {"period": "2010-08-13", "value": 1.2799, "status": null},
  {"period": "2010-08-16", "value": 1.282, "status": null},
  {"period": "2010-08-17", "value": 1.286, "status": null},
  {"period": "2010-08-18", "value": 1.288, "status": null},
  {"period": "2010-08-19", "value": 1.2836, "status": null},
  {"period": "2010-08-20", "value": 1.2711, "status": null},
  {"period": "2010-08-23", "value": 1.2704, "status": null},
  {"period": "2010-08-24", "value": 1.2611, "status": null},
  {"period": "2010-08-25", "value": 1.2613, "status": null},
  {"period": "2010-08-26", "value": 1.2693, "status": null},
  {"period": "2010-08-27", "value": 1.2713, "status": null},
  {"period": "2010-08-30", "value": 1.27, "status": null},
  {"period": "2010-08-31", "value": 1.268, "status": null},
  {"period": "2010-09-01", "value": 1.28, "status": null},
  {"period": "2010-09-02", "value": 1.2818, "status": null},
  {"period": "2010-09-03", "value": 1.2834, "status": null},
  {"period": "2010-09-06", "value": 1.2874, "status": null},
  {"period": "2010-09-07", "value": 1.2744, "status": null},
  {"period": "2010-09-08", "value": 1.2697, "status": null},
  {"period": "2010-09-09", "value": 1.2715, "status": null},
  {"period": "2010-09-10", "value": 1.2725, "status": null},
  {"period": "2010-09-13", "value": 1.2801, "status": null},
  {"period": "2010-09-14", "value": 1.285, "status": null},
  {"period": "2010-09-15", "value": 1.2989, "status": null},
  {"period": "2010-09-16", "value": 1.3078, "status": null},
  {"period": "2010-09-17", "value": 1.306, "status": null},
  {"period": "2010-09-20", "value": 1.3074, "status": null},
  {"period": "2010-09-21", "value": 1.312, "status": null},
  {"period": "2010-09-22", "value": 1.3364, "status": null},
  {"period": "2010-09-23", "value": 1.3323, "status": null},
  {"period": "2010-09-24", "value": 1.3412, "status": null},
  {"period": "2010-09-27", "value": 1.3477, "status": null},
  {"period": "2010-09-28", "value": 1.346, "status": null},
  {"period": "2010-09-29", "value": 1.3611, "status": null},
  {"period": "2010-09-30", "value": 1.3648, "status": null},
  {"period": "2010-10-01", "value": 1.3726, "status": null},
  {"period": "2010-10-04", "value": 1.3705, "status": null},
  {"period": "2010-10-05", "value": 1.378, "status": null},
  {"period": "2010-10-06", "value": 1.3856, "status": null},
  {"period": "2010-10-07", "value": 1.397, "status": null},
  {"period": "2010-10-08", "value": 1.3874, "status": null},
  {"period": "2010-10-11", "value": 1.3936, "status": null},
  {"period": "2010-10-12", "value": 1.3833, "status": null},
  {"period": "2010-10-13", "value": 1.3958, "status": null},
  {"period": "2010-10-14", "value": 1.4101, "status": null},
  {"period": "2010-10-15", "value": 1.4089, "status": null},
  {"period": "2010-10-18", "value": 1.3896, "status": null},
  {"period": "2010-10-19", "value": 1.3859, "status": null},
  {"period": "2010-10-20", "value": 1.3861, "status": null},
  {"period": "2010-10-21", "value": 1.4016, "status": null},
  {"period": "2010-10-22", "value": 1.3934, "status": null},
  {"period": "2010-10-25", "value": 1.4031, "status": null},
  {"period": "2010-10-26", "value": 1.3912, "status": null},
  {"period": "2010-10-27", "value": 1.3803, "status": null},
  {"period": "2010-10-28", "value": 1.3857, "status": null},
  {"period": "2010-10-29", "value": 1.3857, "status": null},
  {"period": "2010-11-01", "value": 1.3926, "status": null},
  {"period": "2010-11-02", "value": 1.4018, "status": null},
  {"period": "2010-11-03", "value": 1.4014, "status": null},
  {"period": "2010-11-04", "value": 1.4244, "status": null},
  {"period": "2010-11-05", "value": 1.4084, "status": null},
  {"period": "2010-11-08", "value": 1.3917, "status": null},
  {"period": "2010-11-09", "value": 1.3945, "status": null},
  {"period": "2010-11-10", "value": 1.377, "status": null},
  {"period": "2010-11-11", "value": 1.37, "status": null},
  {"period": "2010-11-12", "value": 1.3711, "status": null},
  {"period": "2010-11-15", "value": 1.3626, "status": null},
  {"period": "2010-11-16", "value": 1.3612, "status": null},
  {"period": "2010-11-17", "value": 1.3481, "status": null},
  {"period": "2010-11-18", "value": 1.3647, "status": null},
  {"period": "2010-11-19", "value": 1.3674, "status": null},
  {"period": "2010-11-22", "value": 1.3647, "status": null},
  {"period": "2010-11-23", "value": 1.3496, "status": null},
  {"period": "2010-11-24", "value": 1.3339, "status": null},
  {"period": "2010-11-25", "value": 1.3321, "status": null},
  {"period": "2010-11-26", "value": 1.3225, "status": null},
  {"period": "2010-11-29", "value": 1.3146, "status": null},
  {"period": "2010-11-30", "value": 1.2998, "status": null},
  {"period": "2010-12-01", "value": 1.3115, "status": null},
  {"period": "2010-12-02", "value": 1.3155, "status": null},
  {"period": "2010-12-03", "value": 1.3246, "status": null},
  {"period": "2010-12-06", "value": 1.328, "status": null},
  {"period": "2010-12-07", "value": 1.3363, "status": null},
  {"period": "2010-12-08", "value": 1.32, "status": null},
  {"period": "2010-12-09", "value": 1.3214, "status": null},
  {"period": "2010-12-10", "value": 1.3244, "status": null},
  {"period": "2010-12-13", "value": 1.3267, "status": null},
  {"period": "2010-12-14", "value": 1.3435, "status": null},
  {"period": "2010-12-15", "value": 1.336, "status": null},
  {"period": "2010-12-16", "value": 1.3238, "status": null},
  {"period": "2010-12-17", "value": 1.326, "status": null},
  {"period": "2010-12-20", "value": 1.3147, "status": null},
  {"period": "2010-12-21", "value": 1.3155, "status": null},
  {"period": "2010-12-22", "value": 1.3112, "status": null},
  {"period": "2010-12-23", "value": 1.3064, "status": null},
  {"period": "2010-12-24", "value": 1.3099, "status": null},
  {"period": "2010-12-27", "value": 1.3136, "status": null},
  {"period": "2010-12-28", "value": 1.3195, "status": null},
  {"period": "2010-12-29", "value": 1.3136, "status": null},
  {"period": "2010-12-30", "value": 1.328, "status": null},
  {"period": "2010-12-31", "value": 1.3362, "status": null},
  {"period": "2011-01-03", "value": 1.3348, "status": null},
  {"period": "2011-01-04", "value": 1.3421, "status": null},
  {"period": "2011-01-05", "value": 1.3213, "status": null},
  {"period": "2011-01-06", "value": 1.3091, "status": null},
  {"period": "2011-01-07", "value": 1.2961, "status": null},
  {"period": "2011-01-10", "value": 1.2903, "status": null},
  {"period": "2011-01-11", "value": 1.2948, "status": null},
  {"period": "2011-01-12", "value": 1.2973, "status": null},
  {"period": "2011-01-13", "value": 1.3199, "status": null},
  {"period": "2011-01-14", "value": 1.3349, "status": null},
  {"period": "2011-01-17", "value": 1.3311, "status": null},
  {"period": "2011-01-18", "value": 1.3371, "status": null},
  {"period": "2011-01-19", "value": 1.3506, "status": null},
  {"period": "2011-01-20", "value": 1.3472, "status": null},
  {"period": "2011-01-21", "value": 1.3521, "status": null},
  {"period": "2011-01-24", "value": 1.3571, "status": null},
  {"period": "2011-01-25", "value": 1.3596, "status": null},
  {"period": "2011-01-26", "value": 1.3681, "status": null},
  {"period": "2011-01-27", "value": 1.3716, "status": null},
  {"period": "2011-01-28", "value": 1.371, "status": null},
  {"period": "2011-01-31", "value": 1.3692, "status": null},
  {"period": "2011-02-01", "value": 1.3755, "status": null},
  {"period": "2011-02-02", "value": 1.3803, "status": null},
  {"period": "2011-02-03", "value": 1.3745, "status": null},
  {"period": "2011-02-04", "value": 1.3631, "status": null},
  {"period": "2011-02-07", "value": 1.3553, "status": null},
  {"period": "2011-02-08", "value": 1.3635, "status": null},
  {"period": "2011-02-09", "value": 1.3647, "status": null},
  {"period": "2011-02-10", "value": 1.3604, "status": null},
  {"period": "2011-02-11", "value": 1.3524, "status": null},
  {"period": "2011-02-14", "value": 1.344, "status": null},
  {"period": "2011-02-15", "value": 1.351, "status": null},
  {"period": "2011-02-16", "value": 1.351, "status": null},
  {"period": "2011-02-17", "value": 1.356, "status": null},
  {"period": "2011-02-18", "value": 1.3627, "status": null},
  {"period": "2011-02-21", "value": 1.3668, "status": null},
  {"period": "2011-02-22", "value": 1.3667, "status": null},
  {"period": "2011-02-23", "value": 1.3731, "status": null},
  {"period": "2011-02-24", "value": 1.3773, "status": null},
  {"period": "2011-02-25", "value": 1.3762, "status": null},
  {"period": "2011-02-28", "value": 1.3834, "status": null},
  {"period": "2011-03-01", "value": 1.3825, "status": null},
  {"period": "2011-03-02", "value": 1.3809, "status": null},
  {"period": "2011-03-03", "value": 1.385, "status": null},
  {"period": "2011-03-04", "value": 1.3957, "status": null},
  {"period": "2011-03-07", "value": 1.4028, "status": null},
  {"period": "2011-03-08", "value": 1.3898, "status": null},
  {"period": "2011-03-09", "value": 1.3928, "status": null},
  {"period": "2011-03-10", "value": 1.3817, "status": null},
  {"period": "2011-03-11", "value": 1.3773, "status": null},
  {"period": "2011-03-14", "value": 1.3948, "status": null},
  {"period": "2011-03-15", "value": 1.3884, "status": null},
  {"period": "2011-03-16", "value": 1.3951, "status": null},
  {"period": "2011-03-17", "value": 1.4004, "status": null},
  {"period": "2011-03-18", "value": 1.413, "status": null},
  {"period": "2011-03-21", "value": 1.4194, "status": null},
  {"period": "2011-03-22", "value": 1.4211, "status": null},
  {"period": "2011-03-23", "value": 1.4136, "status": null},
  {"period": "2011-03-24", "value": 1.4128, "status": null},
  {"period": "2011-03-25", "value": 1.4115, "status": null},
  {"period": "2011-03-28", "value": 1.4032, "status": null},
  {"period": "2011-03-29", "value": 1.4066, "status": null},
  {"period": "2011-03-30", "value": 1.409, "status": null},
  {"period": "2011-03-31", "value": 1.4207, "status": null},
  {"period": "2011-04-01", "value": 1.4141, "status": null},
  {"period": "2011-04-04", "value": 1.424, "status": null},
  {"period": "2011-04-05", "value": 1.4166, "status": null},
  {"period": "2011-04-06", "value": 1.43, "status": null},
  {"period": "2011-04-07", "value": 1.4283, "status": null},
  {"period": "2011-04-08", "value": 1.4401, "status": null},
  {"period": "2011-04-11", "value": 1.4434, "status": null},
  {"period": "2011-04-12", "value": 1.447, "status": null},
  {"period": "2011-04-13", "value": 1.4493, "status": null},
  {"period": "2011-04-14", "value": 1.4401, "status": null},
  {"period": "2011-04-15", "value": 1.445, "status": null},
  {"period": "2011-04-18", "value": 1.4275, "status": null},
  {"period": "2011-04-19", "value": 1.4302, "status": null},
  {"period": "2011-04-20", "value": 1.4515, "status": null},
  {"period": "2011-04-21", "value": 1.4584, "status": null},
  {"period": "2011-04-26", "value": 1.4617, "status": null},
  {"period": "2011-04-27", "value": 1.4668, "status": null},
  {"period": "2011-04-28", "value": 1.4794, "status": null},
  {"period": "2011-04-29", "value": 1.486, "status": null},
  {"period": "2011-05-02", "value": 1.4837, "status": null},
  {"period": "2011-05-03", "value": 1.478, "status": null},
  {"period": "2011-05-04", "value": 1.4882, "status": null},
  {"period": "2011-05-05", "value": 1.4814, "status": null},
  {"period": "2011-05-06", "value": 1.4501, "status": null},
  {"period": "2011-05-09", "value": 1.4397, "status": null},
  {"period": "2011-05-10", "value": 1.4358, "status": null},
  {"period": "2011-05-11", "value": 1.4357, "status": null},
  {"period": "2011-05-12", "value": 1.4153, "status": null},
  {"period": "2011-05-13", "value": 1.428, "status": null},
  {"period": "2011-05-16", "value": 1.4143, "status": null},
  {"period": "2011-05-17", "value": 1.4171, "status": null},
  {"period": "2011-05-18", "value": 1.4227, "status": null},
  {"period": "2011-05-19", "value": 1.4265, "status": null},
  {"period": "2011-05-20", "value": 1.4237, "status": null},
  {"period": "2011-05-23", "value": 1.402, "status": null},
  {"period": "2011-05-24", "value": 1.4089, "status": null},
  {"period": "2011-05-25", "value": 1.4069, "status": null},
  {"period": "2011-05-26", "value": 1.4168, "status": null},
  {"period": "2011-05-27", "value": 1.4265, "status": null},
  {"period": "2011-05-30", "value": 1.4272, "status": null},
  {"period": "2011-05-31", "value": 1.4385, "status": null},
  {"period": "2011-06-01", "value": 1.4408, "status": null},
  {"period": "2011-06-02", "value": 1.446, "status": null},
  {"period": "2011-06-03", "value": 1.4488, "status": null},
  {"period": "2011-06-06", "value": 1.4596, "status": null},
  {"period": "2011-06-07", "value": 1.4652, "status": null},
  {"period": "2011-06-08", "value": 1.4608, "status": null},
  {"period": "2011-06-09", "value": 1.4614, "status": null},
  {"period": "2011-06-10", "value": 1.4486, "status": null},
  {"period": "2011-06-13", "value": 1.4354, "status": null},
  {"period": "2011-06-14", "value": 1.4448, "status": null},
  {"period": "2011-06-15", "value": 1.4292, "status": null},
  {"period": "2011-06-16", "value": 1.4088, "status": null},
  {"period": "2011-06-17", "value": 1.427, "status": null},
  {"period": "2011-06-20", "value": 1.4235, "status": null},
  {"period": "2011-06-21", "value": 1.4373, "status": null},
  {"period": "2011-06-22", "value": 1.4397, "status": null},
  {"period": "2011-06-23", "value": 1.4212, "status": null},
  {"period": "2011-06-24", "value": 1.422, "status": null},
  {"period": "2011-06-27", "value": 1.4205, "status": null},
  {"period": "2011-06-28", "value": 1.4261, "status": null},
  {"period": "2011-06-29", "value": 1.4425, "status": null},
  {"period": "2011-06-30", "value": 1.4453, "status": null},
  {"period": "2011-07-01", "value": 1.4488, "status": null},
  {"period": "2011-07-04", "value": 1.45, "status": null},
  {"period": "2011-07-05", "value": 1.4461, "status": null},
  {"period": "2011-07-06", "value": 1.4318, "status": null},
  {"period": "2011-07-07", "value": 1.4247, "status": null},
  {"period": "2011-07-08", "value": 1.4242, "status": null},
  {"period": "2011-07-11", "value": 1.4056, "status": null},
  {"period": "2011-07-12", "value": 1.3975, "status": null},
  {"period": "2011-07-13", "value": 1.4073, "status": null},
  {"period": "2011-07-14", "value": 1.4202, "status": null},
  {"period": "2011-07-15", "value": 1.4146, "status": null},
  {"period": "2011-07-18", "value": 1.4045, "status": null},
  {"period": "2011-07-19", "value": 1.416, "status": null},
  {"period": "2011-07-20", "value": 1.4207, "status": null},
  {"period": "2011-07-21", "value": 1.4222, "status": null},
  {"period": "2011-07-22", "value": 1.4391, "status": null},
  {"period": "2011-07-25", "value": 1.438, "status": null},
  {"period": "2011-07-26", "value": 1.4471, "status": null},
  {"period": "2011-07-27", "value": 1.4446, "status": null},
  {"period": "2011-07-28", "value": 1.426, "status": null},
  {"period": "2011-07-29", "value": 1.426, "status": null},
  {"period": "2011-08-01", "value": 1.4415, "status": null},
  {"period": "2011-08-02", "value": 1.417, "status": null},
  {"period": "2011-08-03", "value": 1.43, "status": null},
  {"period": "2011-08-04", "value": 1.4229, "status": null},
  {"period": "2011-08-05", "value": 1.4155, "status": null},
  {"period": "2011-08-08", "value": 1.4225, "status": null},
  {"period": "2011-08-09", "value": 1.4267, "status": null},
  {"period": "2011-08-10", "value": 1.4367, "status": null},
  {"period": "2011-08-11", "value": 1.4143, "status": null},
  {"period": "2011-08-12", "value": 1.425, "status": null},
  {"period": "2011-08-15", "value": 1.4309, "status": null},
  {"period": "2011-08-16", "value": 1.436, "status": null},
  {"period": "2011-08-17", "value": 1.4477, "status": null},
  {"period": "2011-08-18", "value": 1.4369, "status": null},
  {"period": "2011-08-19", "value": 1.4385, "status": null},
  {"period": "2011-08-22", "value": 1.4413, "status": null},
  {"period": "2011-08-23", "value": 1.4462, "status": null},
  {"period": "2011-08-24", "value": 1.4433, "status": null},
  {"period": "2011-08-25", "value": 1.4424, "status": null},
  {"period": "2011-08-26", "value": 1.4402, "status": null},
  {"period": "2011-08-29", "value": 1.4487, "status": null},
  {"period": "2011-08-30", "value": 1.4402, "status": null},
  {"period": "2011-08-31", "value": 1.445, "status": null},
  {"period": "2011-09-01", "value": 1.4285, "status": null},
  {"period": "2011-09-02", "value": 1.4255, "status": null},
  {"period": "2011-09-05", "value": 1.4126, "status": null},
  {"period": "2011-09-06", "value": 1.4099, "status": null},
  {"period": "2011-09-07", "value": 1.4036, "status": null},
  {"period": "2011-09-08", "value": 1.4044, "status": null},
  {"period": "2011-09-09", "value": 1.3817, "status": null},
  {"period": "2011-09-12", "value": 1.3656, "status": null},
  {"period": "2011-09-13", "value": 1.3645, "status": null},
  {"period": "2011-09-14", "value": 1.3729, "status": null},
  {"period": "2011-09-15", "value": 1.3795, "status": null},
  {"period": "2011-09-16", "value": 1.376, "status": null},
  {"period": "2011-09-19", "value": 1.3641, "status": null},
  {"period": "2011-09-20", "value": 1.371, "status": null},
  {"period": "2011-09-21", "value": 1.3636, "status": null},
  {"period": "2011-09-22", "value": 1.3448, "status": null},
  {"period": "2011-09-23", "value": 1.343, "status": null},
  {"period": "2011-09-26", "value": 1.35, "status": null},
  {"period": "2011-09-27", "value": 1.3579, "status": null},
  {"period": "2011-09-28", "value": 1.3631, "status": null},
  {"period": "2011-09-29", "value": 1.3615, "status": null},
  {"period": "2011-09-30", "value": 1.3503, "status": null},
  {"period": "2011-10-03", "value": 1.3327, "status": null},
  {"period": "2011-10-04", "value": 1.3181, "status": null},
  {"period": "2011-10-05", "value": 1.3337, "status": null},
  {"period": "2011-10-06", "value": 1.3269, "status": null},
  {"period": "2011-10-07", "value": 1.3434, "status": null},
  {"period": "2011-10-10", "value": 1.3593, "status": null},
  {"period": "2011-10-11", "value": 1.3607, "status": null},
  {"period": "2011-10-12", "value": 1.3766, "status": null},
  {"period": "2011-10-13", "value": 1.3727, "status": null},
  {"period": "2011-10-14", "value": 1.3807, "status": null},
  {"period": "2011-10-17", "value": 1.3776, "status": null},
  {"period": "2011-10-18", "value": 1.3676, "status": null},
  {"period": "2011-10-19", "value": 1.3828, "status": null},
  {"period": "2011-10-20", "value": 1.3807, "status": null},
  {"period": "2011-10-21", "value": 1.3798, "status": null},
  {"period": "2011-10-24", "value": 1.3856, "status": null},
  {"period": "2011-10-25", "value": 1.3918, "status": null},
  {"period": "2011-10-26", "value": 1.3927, "status": null},
  {"period": "2011-10-27", "value": 1.4038, "status": null},
  {"period": "2011-10-28", "value": 1.416, "status": null},
  {"period": "2011-10-31", "value": 1.4001, "status": null},
  {"period": "2011-11-01", "value": 1.3627, "status": null},
  {"period": "2011-11-02", "value": 1.3809, "status": null},
  {"period": "2011-11-03", "value": 1.3773, "status": null},
  {"period": "2011-11-04", "value": 1.3773, "status": null},
  {"period": "2011-11-07", "value": 1.3742, "status": null},
  {"period": "2011-11-08", "value": 1.3788, "status": null},
  {"period": "2011-11-09", "value": 1.3633, "status": null},
  {"period": "2011-11-10", "value": 1.3616, "status": null},
  {"period": "2011-11-11", "value": 1.365, "status": null},
  {"period": "2011-11-14", "value": 1.3659, "status": null},
  {"period": "2011-11-15", "value": 1.3532, "status": null},
  {"period": "2011-11-16", "value": 1.3484, "status": null},
  {"period": "2011-11-17", "value": 1.348, "status": null},
  {"period": "2011-11-18", "value": 1.3576, "status": null},
  {"period": "2011-11-21", "value": 1.3458, "status": null},
  {"period": "2011-11-22", "value": 1.3535, "status": null},
  {"period": "2011-11-23", "value": 1.3387, "status": null},
  {"period": "2011-11-24", "value": 1.3373, "status": null},
  {"period": "2011-11-25", "value": 1.3229, "status": null},
  {"period": "2011-11-28", "value": 1.3348, "status": null},
  {"period": "2011-11-29", "value": 1.3336, "status": null},
  {"period": "2011-11-30", "value": 1.3418, "status": null},
  {"period": "2011-12-01", "value": 1.3492, "status": null},
  {"period": "2011-12-02", "value": 1.3511, "status": null},
  {"period": "2011-12-05", "value": 1.3442, "status": null},
  {"period": "2011-12-06", "value": 1.3394, "status": null},
  {"period": "2011-12-07", "value": 1.3377, "status": null},
  {"period": "2011-12-08", "value": 1.341, "status": null},
  {"period": "2011-12-09", "value": 1.3384, "status": null},
  {"period": "2011-12-12", "value": 1.3251, "status": null},
  {"period": "2011-12-13", "value": 1.3181, "status": null},
  {"period": "2011-12-14", "value": 1.2993, "status": null},
  {"period": "2011-12-15", "value": 1.3019, "status": null},
  {"period": "2011-12-16", "value": 1.3064, "status": null},
  {"period": "2011-12-19", "value": 1.3039, "status": null},
  {"period": "2011-12-20", "value": 1.3074, "status": null},
  {"period": "2011-12-21", "value": 1.3054, "status": null},
  {"period": "2011-12-22", "value": 1.3047, "status": null},
  {"period": "2011-12-23", "value": 1.3057, "status": null},
  {"period": "2011-12-27", "value": 1.3069, "status": null},
  {"period": "2011-12-28", "value": 1.3074, "status": null},
  {"period": "2011-12-29", "value": 1.2889, "status": null},
  {"period": "2011-12-30", "value": 1.2939, "status": null},
  {"period": "2012-01-02", "value": 1.2935, "status": null},
  {"period": "2012-01-03", "value": 1.3014, "status": null},
  {"period": "2012-01-04", "value": 1.2948, "status": null},
  {"period": "2012-01-05", "value": 1.2832, "status": null},
  {"period": "2012-01-06", "value": 1.2776, "status": null},
  {"period": "2012-01-09", "value": 1.2728, "status": null},
  {"period": "2012-01-10", "value": 1.2808, "status": null},
  {"period": "2012-01-11", "value": 1.2718, "status": null},
  {"period": "2012-01-12", "value": 1.2736, "status": null},
  {"period": "2012-01-13", "value": 1.2771, "status": null},
  {"period": "2012-01-16", "value": 1.2669, "status": null},
  {"period": "2012-01-17", "value": 1.279, "status": null},
  {"period": "2012-01-18", "value": 1.2831, "status": null},
  {"period": "2012-01-19", "value": 1.2911, "status": null},
  {"period": "2012-01-20", "value": 1.2902, "status": null},
  {"period": "2012-01-23", "value": 1.3017, "status": null},
  {"period": "2012-01-24", "value": 1.3003, "status": null},
  {"period": "2012-01-25", "value": 1.2942, "status": null},
  {"period": "2012-01-26", "value": 1.3145, "status": null},
  {"period": "2012-01-27", "value": 1.3145, "status": null},
  {"period": "2012-01-30", "value": 1.311, "status": null},
  {"period": "2012-01-31", "value": 1.3176, "status": null},
  {"period": "2012-02-01", "value": 1.3175, "status": null},
  {"period": "2012-02-02", "value": 1.3094, "status": null},
  {"period": "2012-02-03", "value": 1.316, "status": null},
  {"period": "2012-02-06", "value": 1.3042, "status": null},
  {"period": "2012-02-07", "value": 1.3113, "status": null},
  {"period": "2012-02-08", "value": 1.3274, "status": null},
  {"period": "2012-02-09", "value": 1.3288, "status": null},
  {"period": "2012-02-10", "value": 1.3189, "status": null},
  {"period": "2012-02-13", "value": 1.3254, "status": null},
  {"period": "2012-02-14", "value": 1.3169, "status": null},
  {"period": "2012-02-15", "value": 1.3092, "status": null},
  {"period": "2012-02-16", "value": 1.2982, "status": null},
  {"period": "2012-02-17", "value": 1.3159, "status": null},
  {"period": "2012-02-20", "value": 1.3266, "status": null},
  {"period": "2012-02-21", "value": 1.3222, "status": null},
  {"period": "2012-02-22", "value": 1.323, "status": null},
  {"period": "2012-02-23", "value": 1.33, "status": null},
  {"period": "2012-02-24", "value": 1.3412, "status": null},
  {"period": "2012-02-27", "value": 1.3388, "status": null},
  {"period": "2012-02-28", "value": 1.3454, "status": null},
  {"period": "2012-02-29", "value": 1.3443, "status": null},
  {"period": "2012-03-01", "value": 1.3312, "status": null},
  {"period": "2012-03-02", "value": 1.3217, "status": null},
  {"period": "2012-03-05", "value": 1.322, "status": null},
  {"period": "2012-03-06", "value": 1.3153, "status": null},
  {"period": "2012-03-07", "value": 1.312, "status": null},
  {"period": "2012-03-08", "value": 1.3242, "status": null},
  {"period": "2012-03-09", "value": 1.3191, "status": null},
  {"period": "2012-03-12", "value": 1.3119, "status": null},
  {"period": "2012-03-13", "value": 1.3057, "status": null},
  {"period": "2012-03-14", "value": 1.3062, "status": null},
  {"period": "2012-03-15", "value": 1.3057, "status": null},
  {"period": "2012-03-16", "value": 1.3116, "status": null},
  {"period": "2012-03-19", "value": 1.315, "status": null},
  {"period": "2012-03-20", "value": 1.3198, "status": null},
  {"period": "2012-03-21", "value": 1.3225, "status": null},
  {"period": "2012-03-22", "value": 1.3167, "status": null},
  {"period": "2012-03-23", "value": 1.3242, "status": null},
  {"period": "2012-03-26", "value": 1.3276, "status": null},
  {"period": "2012-03-27", "value": 1.3333, "status": null},
  {"period": "2012-03-28", "value": 1.3337, "status": null},
  {"period": "2012-03-29", "value": 1.3272, "status": null},
  {"period": "2012-03-30", "value": 1.3356, "status": null},
  {"period": "2012-04-02", "value": 1.3319, "status": null},
  {"period": "2012-04-03", "value": 1.3315, "status": null},
  {"period": "2012-04-04", "value": 1.3142, "status": null},
  {"period": "2012-04-05", "value": 1.3068, "status": null},
  {"period": "2012-04-10", "value": 1.3114, "status": null},
  {"period": "2012-04-11", "value": 1.3131, "status": null},
  {"period": "2012-04-12", "value": 1.3153, "status": null},
  {"period": "2012-04-13", "value": 1.3148, "status": null},
  {"period": "2012-04-16", "value": 1.3024, "status": null},
  {"period": "2012-04-17", "value": 1.3132, "status": null},
  {"period": "2012-04-18", "value": 1.3093, "status": null},
  {"period": "2012-04-19", "value": 1.3086, "status": null},
  {"period": "2012-04-20", "value": 1.3192, "status": null},
  {"period": "2012-04-23", "value": 1.3131, "status": null},
  {"period": "2012-04-24", "value": 1.3161, "status": null},
  {"period": "2012-04-25", "value": 1.3206, "status": null},
  {"period": "2012-04-26", "value": 1.3215, "status": null},
  {"period": "2012-04-27", "value": 1.3229, "status": null},
  {"period": "2012-04-30", "value": 1.3214, "status": null},
  {"period": "2012-05-02", "value": 1.3131, "status": null},
  {"period": "2012-05-03", "value": 1.3123, "status": null},
  {"period": "2012-05-04", "value": 1.3132, "status": null},
  {"period": "2012-05-07", "value": 1.3033, "status": null},
  {"period": "2012-05-08", "value": 1.3025, "status": null},
  {"period": "2012-05-09", "value": 1.295, "status": null},
  {"period": "2012-05-10", "value": 1.2961, "status": null},
  {"period": "2012-05-11", "value": 1.2944, "status": null},
  {"period": "2012-05-14", "value": 1.2863, "status": null},
  {"period": "2012-05-15", "value": 1.2843, "status": null},
  {"period": "2012-05-16", "value": 1.2738, "status": null},
  {"period": "2012-05-17", "value": 1.2682, "status": null},
  {"period": "2012-05-18", "value": 1.2721, "status": null},
  {"period": "2012-05-21", "value": 1.275, "status": null},
  {"period": "2012-05-22", "value": 1.2768, "status": null},
  {"period": "2012-05-23", "value": 1.2659, "status": null},
  {"period": "2012-05-24", "value": 1.2557, "status": null},
  {"period": "2012-05-25", "value": 1.2546, "status": null},
  {"period": "2012-05-28", "value": 1.2566, "status": null},
  {"period": "2012-05-29", "value": 1.2523, "status": null},
  {"period": "2012-05-30", "value": 1.2438, "status": null},
  {"period": "2012-05-31", "value": 1.2403, "status": null},
  {"period": "2012-06-01", "value": 1.2322, "status": null},
  {"period": "2012-06-04", "value": 1.2437, "status": null},
  {"period": "2012-06-05", "value": 1.2429, "status": null},
  {"period": "2012-06-06", "value": 1.2485, "status": null},
  {"period": "2012-06-07", "value": 1.2595, "status": null},
  {"period": "2012-06-08", "value": 1.2468, "status": null},
  {"period": "2012-06-11", "value": 1.2544, "status": null},
  {"period": "2012-06-12", "value": 1.2492, "status": null},
  {"period": "2012-06-13", "value": 1.2534, "status": null},
  {"period": "2012-06-14", "value": 1.2551, "status": null},
  {"period": "2012-06-15", "value": 1.2596, "status": null},
  {"period": "2012-06-18", "value": 1.2618, "status": null},
  {"period": "2012-06-19", "value": 1.2619, "status": null},
  {"period": "2012-06-20", "value": 1.2704, "status": null},
  {"period": "2012-06-21", "value": 1.267, "status": null},
  {"period": "2012-06-22", "value": 1.2539, "status": null},
  {"period": "2012-06-25", "value": 1.2488, "status": null},
  {"period": "2012-06-26", "value": 1.2475, "status": null},
  {"period": "2012-06-27", "value": 1.2478, "status": null},
  {"period": "2012-06-28", "value": 1.2418, "status": null},
  {"period": "2012-06-29", "value": 1.259, "status": null},
  {"period": "2012-07-02", "value": 1.2593, "status": null},
  {"period": "2012-07-03", "value": 1.2575, "status": null},
  {"period": "2012-07-04", "value": 1.256, "status": null},
  {"period": "2012-07-05", "value": 1.2426, "status": null},
  {"period": "2012-07-06", "value": 1.2377, "status": null},
  {"period": "2012-07-09", "value": 1.2293, "status": null},
  {"period": "2012-07-10", "value": 1.2285, "status": null},
  {"period": "2012-07-11", "value": 1.226, "status": null},
  {"period": "2012-07-12", "value": 1.2178, "status": null},
  {"period": "2012-07-13", "value": 1.2185, "status": null},
  {"period": "2012-07-16", "value": 1.2177, "status": null},
  {"period": "2012-07-17", "value": 1.2281, "status": null},
  {"period": "2012-07-18", "value": 1.2234, "status": null},
  {"period": "2012-07-19", "value": 1.2287, "status": null},
  {"period": "2012-07-20", "value": 1.22, "status": null},
  {"period": "2012-07-23", "value": 1.2105, "status": null},
  {"period": "2012-07-24", "value": 1.2089, "status": null},
  {"period": "2012-07-25", "value": 1.2134, "status": null},
  {"period": "2012-07-26", "value": 1.226, "status": null},
  {"period": "2012-07-27", "value": 1.2317, "status": null},
  {"period": "2012-07-30", "value": 1.2246, "status": null},
  {"period": "2012-07-31", "value": 1.2284, "status": null},
  {"period": "2012-08-01", "value": 1.2298, "status": null},
  {"period": "2012-08-02", "value": 1.2346, "status": null},
  {"period": "2012-08-03", "value": 1.2245, "status": null},
  {"period": "2012-08-06", "value": 1.2379, "status": null},
  {"period": "2012-08-07", "value": 1.2436, "status": null},
  {"period": "2012-08-08", "value": 1.2336, "status": null},
  {"period": "2012-08-09", "value": 1.2301, "status": null},
  {"period": "2012-08-10", "value": 1.2262, "status": null},
  {"period": "2012-08-13", "value": 1.2339, "status": null},
  {"period": "2012-08-14", "value": 1.2352, "status": null},
  {"period": "2012-08-15", "value": 1.2276, "status": null},
  {"period": "2012-08-16", "value": 1.2279, "status": null},
  {"period": "2012-08-17", "value": 1.2337, "status": null},
  {"period": "2012-08-20", "value": 1.23, "status": null},
  {"period": "2012-08-21", "value": 1.2428, "status": null},
  {"period": "2012-08-22", "value": 1.2448, "status": null},
  {"period": "2012-08-23", "value": 1.2552, "status": null},
  {"period": "2012-08-24", "value": 1.2507, "status": null},
  {"period": "2012-08-27", "value": 1.253, "status": null},
  {"period": "2012-08-28", "value": 1.2548, "status": null},
  {"period": "2012-08-29", "value": 1.2545, "status": null},
  {"period": "2012-08-30", "value": 1.2544, "status": null},
  {"period": "2012-08-31", "value": 1.2611, "status": null},
  {"period": "2012-09-03", "value": 1.2568, "status": null},
  {"period": "2012-09-04", "value": 1.2579, "status": null},
  {"period": "2012-09-05", "value": 1.2578, "status": null},
  {"period": "2012-09-06", "value": 1.2638, "status": null},
  {"period": "2012-09-07", "value": 1.2706, "status": null},
  {"period": "2012-09-10", "value": 1.2776, "status": null},
  {"period": "2012-09-11", "value": 1.2787, "status": null},
  {"period": "2012-09-12", "value": 1.2896, "status": null},
  {"period": "2012-09-13", "value": 1.291, "status": null},
  {"period": "2012-09-14", "value": 1.3095, "status": null},
  {"period": "2012-09-17", "value": 1.3086, "status": null},
  {"period": "2012-09-18", "value": 1.3054, "status": null},
  {"period": "2012-09-19", "value": 1.3002, "status": null},
  {"period": "2012-09-20", "value": 1.2954, "status": null},
  {"period": "2012-09-21", "value": 1.2988, "status": null},
  {"period": "2012-09-24", "value": 1.2916, "status": null},
  {"period": "2012-09-25", "value": 1.2932, "status": null},
  {"period": "2012-09-26", "value": 1.2845, "status": null},
  {"period": "2012-09-27", "value": 1.2874, "status": null},
  {"period": "2012-09-28", "value": 1.293, "status": null},
  {"period": "2012-10-01", "value": 1.2877, "status": null},
  {"period": "2012-10-02", "value": 1.293, "status": null},
  {"period": "2012-10-03", "value": 1.2904, "status": null},
  {"period": "2012-10-04", "value": 1.2951, "status": null},
  {"period": "2012-10-05", "value": 1.3002, "status": null},
  {"period": "2012-10-08", "value": 1.2958, "status": null},
  {"period": "2012-10-09", "value": 1.2953, "status": null},
  {"period": "2012-10-10", "value": 1.2889, "status": null},
  {"period": "2012-10-11", "value": 1.2918, "status": null},
  {"period": "2012-10-12", "value": 1.297, "status": null},
  {"period": "2012-10-15", "value": 1.2971, "status": null},
  {"period": "2012-10-16", "value": 1.3046, "status": null},
  {"period": "2012-10-17", "value": 1.312, "status": null},
  {"period": "2012-10-18", "value": 1.3118, "status": null},
  {"period": "2012-10-19", "value": 1.3035, "status": null},
  {"period": "2012-10-22", "value": 1.3063, "status": null},
  {"period": "2012-10-23", "value": 1.3005, "status": null},
  {"period": "2012-10-24", "value": 1.2942, "status": null},
  {"period": "2012-10-25", "value": 1.2993, "status": null},
  {"period": "2012-10-26", "value": 1.2908, "status": null},
  {"period": "2012-10-29", "value": 1.2898, "status": null},
  {"period": "2012-10-30", "value": 1.2962, "status": null},
  {"period": "2012-10-31", "value": 1.2993, "status": null},
  {"period": "2012-11-01", "value": 1.2975, "status": null},
  {"period": "2012-11-02", "value": 1.285, "status": null},
  {"period": "2012-11-05", "value": 1.2777, "status": null},
  {"period": "2012-11-06", "value": 1.28, "status": null},
  {"period": "2012-11-07", "value": 1.2746, "status": null},
  {"period": "2012-11-08", "value": 1.2736, "status": null},
  {"period": "2012-11-09", "value": 1.2694, "status": null},
  {"period": "2012-11-12", "value": 1.2735, "status": null},
  {"period": "2012-11-13", "value": 1.2696, "status": null},
  {"period": "2012-11-14", "value": 1.2726, "status": null},
  {"period": "2012-11-15", "value": 1.2756, "status": null},
  {"period": "2012-11-16", "value": 1.2745, "status": null},
  {"period": "2012-11-19", "value": 1.2762, "status": null},
  {"period": "2012-11-20", "value": 1.2809, "status": null},
  {"period": "2012-11-21", "value": 1.2805, "status": null},
  {"period": "2012-11-22", "value": 1.2893, "status": null},
  {"period": "2012-11-23", "value": 1.2909, "status": null},
  {"period": "2012-11-26", "value": 1.2964, "status": null},
  {"period": "2012-11-27", "value": 1.2961, "status": null},
  {"period": "2012-11-28", "value": 1.2891, "status": null},
  {"period": "2012-11-29", "value": 1.2994, "status": null},
  {"period": "2012-11-30", "value": 1.2986, "status": null},
  {"period": "2012-12-03", "value": 1.3057, "status": null},
  {"period": "2012-12-04", "value": 1.3092, "status": null},
  {"period": "2012-12-05", "value": 1.3065, "status": null},
  {"period": "2012-12-06", "value": 1.3072, "status": null},
  {"period": "2012-12-07", "value": 1.2905, "status": null},
  {"period": "2012-12-10", "value": 1.293, "status": null},
  {"period": "2012-12-11", "value": 1.2993, "status": null},
  {"period": "2012-12-12", "value": 1.304, "status": null},
  {"period": "2012-12-13", "value": 1.3077, "status": null},
  {"period": "2012-12-14", "value": 1.3081, "status": null},
  {"period": "2012-12-17", "value": 1.316, "status": null},
  {"period": "2012-12-18", "value": 1.3178, "status": null},
  {"period": "2012-12-19", "value": 1.3302, "status": null},
  {"period": "2012-12-20", "value": 1.3246, "status": null},
  {"period": "2012-12-21", "value": 1.3209, "status": null},
  {"period": "2012-12-24", "value": 1.3218, "status": null},
  {"period": "2012-12-27", "value": 1.3266, "status": null},
  {"period": "2012-12-28", "value": 1.3183, "status": null},
  {"period": "2012-12-31", "value": 1.3194, "status": null},
  {"period": "2013-01-02", "value": 1.3262, "status": null},
  {"period": "2013-01-03", "value": 1.3102, "status": null},
  {"period": "2013-01-04", "value": 1.3012, "status": null},
  {"period": "2013-01-07", "value": 1.3039, "status": null},
  {"period": "2013-01-08", "value": 1.3086, "status": null},
  {"period": "2013-01-09", "value": 1.3056, "status": null},
  {"period": "2013-01-10", "value": 1.3113, "status": null},
  {"period": "2013-01-11", "value": 1.3274, "status": null},
  {"period": "2013-01-14", "value": 1.3341, "status": null},
  {"period": "2013-01-15", "value": 1.3327, "status": null},
  {"period": "2013-01-16", "value": 1.3277, "status": null},
  {"period": "2013-01-17", "value": 1.3368, "status": null},
  {"period": "2013-01-18", "value": 1.3324, "status": null},
  {"period": "2013-01-21", "value": 1.3323, "status": null},
  {"period": "2013-01-22", "value": 1.3317, "status": null},
  {"period": "2013-01-23", "value": 1.333, "status": null},
  {"period": "2013-01-24", "value": 1.3349, "status": null},
  {"period": "2013-01-25", "value": 1.3469, "status": null},
  {"period": "2013-01-28", "value": 1.3444, "status": null},
  {"period": "2013-01-29", "value": 1.3433, "status": null},
  {"period": "2013-01-30", "value": 1.3541, "status": null},
  {"period": "2013-01-31", "value": 1.355, "status": null},
  {"period": "2013-02-01", "value": 1.3644, "status": null},
  {"period": "2013-02-04", "value": 1.3552, "status": null},
  {"period": "2013-02-05", "value": 1.3537, "status": null},
  {"period": "2013-02-06", "value": 1.3517, "status": null},
  {"period": "2013-02-07", "value": 1.3546, "status": null},
  {"period": "2013-02-08", "value": 1.3374, "status": null},
  {"period": "2013-02-11", "value": 1.3391, "status": null},
  {"period": "2013-02-12", "value": 1.3438, "status": null},
  {"period": "2013-02-13", "value": 1.348, "status": null},
  {"period": "2013-02-14", "value": 1.3327, "status": null},
  {"period": "2013-02-15", "value": 1.3325, "status": null},
  {"period": "2013-02-18", "value": 1.3352, "status": null},
  {"period": "2013-02-19", "value": 1.3349, "status": null},
  {"period": "2013-02-20", "value": 1.337, "status": null},
  {"period": "2013-02-21", "value": 1.3186, "status": null},
  {"period": "2013-02-22", "value": 1.3186, "status": null},
  {"period": "2013-02-25", "value": 1.3304, "status": null},
  {"period": "2013-02-26", "value": 1.3077, "status": null},
  {"period": "2013-02-27", "value": 1.3097, "status": null},
  {"period": "2013-02-28", "value": 1.3129, "status": null},
  {"period": "2013-03-01", "value": 1.30, "status": null},
  {"period": "2013-03-04", "value": 1.3007, "status": null},
  {"period": "2013-03-05", "value": 1.3034, "status": null},
  {"period": "2013-03-06", "value": 1.3035, "status": null},
  {"period": "2013-03-07", "value": 1.301, "status": null},
  {"period": "2013-03-08", "value": 1.309, "status": null},
  {"period": "2013-03-11", "value": 1.2994, "status": null},
  {"period": "2013-03-12", "value": 1.3053, "status": null},
  {"period": "2013-03-13", "value": 1.2981, "status": null},
  {"period": "2013-03-14", "value": 1.2937, "status": null},
  {"period": "2013-03-15", "value": 1.3086, "status": null},
  {"period": "2013-03-18", "value": 1.2929, "status": null},
  {"period": "2013-03-19", "value": 1.2944, "status": null},
  {"period": "2013-03-20", "value": 1.2945, "status": null},
  {"period": "2013-03-21", "value": 1.291, "status": null},
  {"period": "2013-03-22", "value": 1.2948, "status": null},
  {"period": "2013-03-25", "value": 1.2935, "status": null},
  {"period": "2013-03-26", "value": 1.2861, "status": null},
  {"period": "2013-03-27", "value": 1.2768, "status": null},
  {"period": "2013-03-28", "value": 1.2805, "status": null},
  {"period": "2013-04-02", "value": 1.284, "status": null},
  {"period": "2013-04-03", "value": 1.2828, "status": null},
  {"period": "2013-04-04", "value": 1.2818, "status": null},
  {"period": "2013-04-05", "value": 1.2944, "status": null},
  {"period": "2013-04-08", "value": 1.3023, "status": null},
  {"period": "2013-04-09", "value": 1.304, "status": null},
  {"period": "2013-04-10", "value": 1.3086, "status": null},
  {"period": "2013-04-11", "value": 1.3119, "status": null},
  {"period": "2013-04-12", "value": 1.3052, "status": null},
  {"period": "2013-04-15", "value": 1.3081, "status": null},
  {"period": "2013-04-16", "value": 1.3129, "status": null},
  {"period": "2013-04-17", "value": 1.3129, "status": null},
  {"period": "2013-04-18", "value": 1.3045, "status": null},
  {"period": "2013-04-19", "value": 1.3115, "status": null},
  {"period": "2013-04-22", "value": 1.3037, "status": null},
  {"period": "2013-04-23", "value": 1.299, "status": null},
  {"period": "2013-04-24", "value": 1.3006, "status": null},
  {"period": "2013-04-25", "value": 1.308, "status": null},
  {"period": "2013-04-26", "value": 1.2999, "status": null},
  {"period": "2013-04-29", "value": 1.3113, "status": null},
  {"period": "2013-04-30", "value": 1.3072, "status": null},
  {"period": "2013-05-02", "value": 1.3191, "status": null},
  {"period": "2013-05-03", "value": 1.3114, "status": null},
  {"period": "2013-05-06", "value": 1.3107, "status": null},
  {"period": "2013-05-07", "value": 1.3107, "status": null},
  {"period": "2013-05-08", "value": 1.3135, "status": null},
  {"period": "2013-05-09", "value": 1.3142, "status": null},
  {"period": "2013-05-10", "value": 1.2988, "status": null},
  {"period": "2013-05-13", "value": 1.2973, "status": null},
  {"period": "2013-05-14", "value": 1.2977, "status": null},
  {"period": "2013-05-15", "value": 1.2864, "status": null},
  {"period": "2013-05-16", "value": 1.289, "status": null},
  {"period": "2013-05-17", "value": 1.2869, "status": null},
  {"period": "2013-05-20", "value": 1.2853, "status": null},
  {"period": "2013-05-21", "value": 1.2866, "status": null},
  {"period": "2013-05-22", "value": 1.2923, "status": null},
  {"period": "2013-05-23", "value": 1.2888, "status": null},
  {"period": "2013-05-24", "value": 1.2939, "status": null},
  {"period": "2013-05-27", "value": 1.2939, "status": null},
  {"period": "2013-05-28", "value": 1.2938, "status": null},
  {"period": "2013-05-29", "value": 1.2952, "status": null},
  {"period": "2013-05-30", "value": 1.2944, "status": null},
  {"period": "2013-05-31", "value": 1.3006, "status": null},
  {"period": "2013-06-03", "value": 1.3008, "status": null},
  {"period": "2013-06-04", "value": 1.3092, "status": null},
  {"period": "2013-06-05", "value": 1.3067, "status": null},
  {"period": "2013-06-06", "value": 1.3118, "status": null},
  {"period": "2013-06-07", "value": 1.326, "status": null},
  {"period": "2013-06-10", "value": 1.3209, "status": null},
  {"period": "2013-06-11", "value": 1.3273, "status": null},
  {"period": "2013-06-12", "value": 1.3277, "status": null},
  {"period": "2013-06-13", "value": 1.3315, "status": null},
  {"period": "2013-06-14", "value": 1.3303, "status": null},
  {"period": "2013-06-17", "value": 1.3337, "status": null},
  {"period": "2013-06-18", "value": 1.3374, "status": null},
  {"period": "2013-06-19", "value": 1.3406, "status": null},
  {"period": "2013-06-20", "value": 1.32, "status": null},
  {"period": "2013-06-21", "value": 1.318, "status": null},
  {"period": "2013-06-24", "value": 1.3086, "status": null},
  {"period": "2013-06-25", "value": 1.3134, "status": null},
  {"period": "2013-06-26", "value": 1.3024, "status": null},
  {"period": "2013-06-27", "value": 1.3032, "status": null},
  {"period": "2013-06-28", "value": 1.308, "status": null},
  {"period": "2013-07-01", "value": 1.3037, "status": null},
  {"period": "2013-07-02", "value": 1.3017, "status": null},
  {"period": "2013-07-03", "value": 1.2959, "status": null},
  {"period": "2013-07-04", "value": 1.2984, "status": null},
  {"period": "2013-07-05", "value": 1.2883, "status": null},
  {"period": "2013-07-08", "value": 1.285, "status": null},
  {"period": "2013-07-09", "value": 1.2857, "status": null},
  {"period": "2013-07-10", "value": 1.2813, "status": null},
  {"period": "2013-07-11", "value": 1.3044, "status": null},
  {"period": "2013-07-12", "value": 1.3034, "status": null},
  {"period": "2013-07-15", "value": 1.3012, "status": null},
  {"period": "2013-07-16", "value": 1.3118, "status": null},
  {"period": "2013-07-17", "value": 1.3136, "status": null},
  {"period": "2013-07-18", "value": 1.3093, "status": null},
  {"period": "2013-07-19", "value": 1.3123, "status": null},
  {"period": "2013-07-22", "value": 1.3166, "status": null},
  {"period": "2013-07-23", "value": 1.318, "status": null},
  {"period": "2013-07-24", "value": 1.3246, "status": null},
  {"period": "2013-07-25", "value": 1.3202, "status": null},
  {"period": "2013-07-26", "value": 1.326, "status": null},
  {"period": "2013-07-29", "value": 1.327, "status": null},
  {"period": "2013-07-30", "value": 1.3284, "status": null},
  {"period": "2013-07-31", "value": 1.3275, "status": null},
  {"period": "2013-08-01", "value": 1.3236, "status": null},
  {"period": "2013-08-02", "value": 1.3203, "status": null},
  {"period": "2013-08-05", "value": 1.3257, "status": null},
  {"period": "2013-08-06", "value": 1.328, "status": null},
  {"period": "2013-08-07", "value": 1.3305, "status": null},
  {"period": "2013-08-08", "value": 1.336, "status": null},
  {"period": "2013-08-09", "value": 1.3373, "status": null},
  {"period": "2013-08-12", "value": 1.328, "status": null},
  {"period": "2013-08-13", "value": 1.329, "status": null},
  {"period": "2013-08-14", "value": 1.3243, "status": null},
  {"period": "2013-08-15", "value": 1.3297, "status": null},
  {"period": "2013-08-16", "value": 1.334, "status": null},
  {"period": "2013-08-19", "value": 1.3344, "status": null},
  {"period": "2013-08-20", "value": 1.3392, "status": null},
  {"period": "2013-08-21", "value": 1.3384, "status": null},
  {"period": "2013-08-22", "value": 1.3323, "status": null},
  {"period": "2013-08-23", "value": 1.3355, "status": null},
  {"period": "2013-08-26", "value": 1.3361, "status": null},
  {"period": "2013-08-27", "value": 1.3338, "status": null},
  {"period": "2013-08-28", "value": 1.3347, "status": null},
  {"period": "2013-08-29", "value": 1.3266, "status": null},
  {"period": "2013-08-30", "value": 1.3235, "status": null},
  {"period": "2013-09-02", "value": 1.3207, "status": null},
  {"period": "2013-09-03", "value": 1.3172, "status": null},
  {"period": "2013-09-04", "value": 1.3171, "status": null},
  {"period": "2013-09-05", "value": 1.3202, "status": null},
  {"period": "2013-09-06", "value": 1.3117, "status": null},
  {"period": "2013-09-09", "value": 1.3194, "status": null},
  {"period": "2013-09-10", "value": 1.324, "status": null},
  {"period": "2013-09-11", "value": 1.3268, "status": null},
  {"period": "2013-09-12", "value": 1.329, "status": null},
  {"period": "2013-09-13", "value": 1.3295, "status": null},
  {"period": "2013-09-16", "value": 1.3357, "status": null},
  {"period": "2013-09-17", "value": 1.3356, "status": null},
  {"period": "2013-09-18", "value": 1.3352, "status": null},
  {"period": "2013-09-19", "value": 1.3545, "status": null},
  {"period": "2013-09-20", "value": 1.3514, "status": null},
  {"period": "2013-09-23", "value": 1.3508, "status": null},
  {"period": "2013-09-24", "value": 1.3473, "status": null},
  {"period": "2013-09-25", "value": 1.3504, "status": null},
  {"period": "2013-09-26", "value": 1.3499, "status": null},
  {"period": "2013-09-27", "value": 1.3537, "status": null},
  {"period": "2013-09-30", "value": 1.3505, "status": null},
  {"period": "2013-10-01", "value": 1.3554, "status": null},
  {"period": "2013-10-02", "value": 1.3515, "status": null},
  {"period": "2013-10-03", "value": 1.3594, "status": null},
  {"period": "2013-10-04", "value": 1.3593, "status": null},
  {"period": "2013-10-07", "value": 1.3572, "status": null},
  {"period": "2013-10-08", "value": 1.3576, "status": null},
  {"period": "2013-10-09", "value": 1.3515, "status": null},
  {"period": "2013-10-10", "value": 1.3532, "status": null},
  {"period": "2013-10-11", "value": 1.3566, "status": null},
  {"period": "2013-10-14", "value": 1.3564, "status": null},
  {"period": "2013-10-15", "value": 1.3493, "status": null},
  {"period": "2013-10-16", "value": 1.3561, "status": null},
  {"period": "2013-10-17", "value": 1.3662, "status": null},
  {"period": "2013-10-18", "value": 1.3684, "status": null},
  {"period": "2013-10-21", "value": 1.3667, "status": null},
  {"period": "2013-10-22", "value": 1.3674, "status": null},
  {"period": "2013-10-23", "value": 1.3752, "status": null},
  {"period": "2013-10-24", "value": 1.3805, "status": null},
  {"period": "2013-10-25", "value": 1.3777, "status": null},
  {"period": "2013-10-28", "value": 1.3784, "status": null},
  {"period": "2013-10-29", "value": 1.3768, "status": null},
  {"period": "2013-10-30", "value": 1.3755, "status": null},
  {"period": "2013-10-31", "value": 1.3641, "status": null},
  {"period": "2013-11-01", "value": 1.3505, "status": null},
  {"period": "2013-11-04", "value": 1.3506, "status": null},
  {"period": "2013-11-05", "value": 1.3494, "status": null},
  {"period": "2013-11-06", "value": 1.3517, "status": null},
  {"period": "2013-11-07", "value": 1.3365, "status": null},
  {"period": "2013-11-08", "value": 1.3431, "status": null},
  {"period": "2013-11-11", "value": 1.3394, "status": null},
  {"period": "2013-11-12", "value": 1.3432, "status": null},
  {"period": "2013-11-13", "value": 1.3415, "status": null},
  {"period": "2013-11-14", "value": 1.3436, "status": null},
  {"period": "2013-11-15", "value": 1.346, "status": null},
  {"period": "2013-11-18", "value": 1.3517, "status": null},
  {"period": "2013-11-19", "value": 1.3502, "status": null},
  {"period": "2013-11-20", "value": 1.3527, "status": null},
  {"period": "2013-11-21", "value": 1.3472, "status": null},
  {"period": "2013-11-22", "value": 1.3518, "status": null},
  {"period": "2013-11-25", "value": 1.3514, "status": null},
  {"period": "2013-11-26", "value": 1.3547, "status": null},
  {"period": "2013-11-27", "value": 1.3596, "status": null},
  {"period": "2013-11-28", "value": 1.3592, "status": null},
  {"period": "2013-11-29", "value": 1.3611, "status": null},
  {"period": "2013-12-02", "value": 1.3536, "status": null},
  {"period": "2013-12-03", "value": 1.3578, "status": null},
  {"period": "2013-12-04", "value": 1.3592, "status": null},
  {"period": "2013-12-05", "value": 1.3594, "status": null},
  {"period": "2013-12-06", "value": 1.3661, "status": null},
  {"period": "2013-12-09", "value": 1.3722, "status": null},
  {"period": "2013-12-10", "value": 1.375, "status": null},
  {"period": "2013-12-11", "value": 1.3767, "status": null},
  {"period": "2013-12-12", "value": 1.3775, "status": null},
  {"period": "2013-12-13", "value": 1.3727, "status": null},
  {"period": "2013-12-16", "value": 1.3776, "status": null},
  {"period": "2013-12-17", "value": 1.3749, "status": null},
  {"period": "2013-12-18", "value": 1.3749, "status": null},
  {"period": "2013-12-19", "value": 1.3667, "status": null},
  {"period": "2013-12-20", "value": 1.3655, "status": null},
  {"period": "2013-12-23", "value": 1.3702, "status": null},
  {"period": "2013-12-24", "value": 1.3684, "status": null},
  {"period": "2013-12-27", "value": 1.3814, "status": null},
  {"period": "2013-12-30", "value": 1.3783, "status": null},
  {"period": "2013-12-31", "value": 1.3791, "status": null},
  {"period": "2014-01-02", "value": 1.3658, "status": null},
  {"period": "2014-01-03", "value": 1.3634, "status": null},
  {"period": "2014-01-06", "value": 1.3602, "status": null},
  {"period": "2014-01-07", "value": 1.3641, "status": null},
  {"period": "2014-01-08", "value": 1.3594, "status": null},
  {"period": "2014-01-09", "value": 1.3612, "status": null},
  {"period": "2014-01-10", "value": 1.3587, "status": null},
  {"period": "2014-01-13", "value": 1.3654, "status": null},
  {"period": "2014-01-14", "value": 1.3667, "status": null},
  {"period": "2014-01-15", "value": 1.3606, "status": null},
  {"period": "2014-01-16", "value": 1.3597, "status": null},
  {"period": "2014-01-17", "value": 1.3584, "status": null},
  {"period": "2014-01-20", "value": 1.3566, "status": null},
  {"period": "2014-01-21", "value": 1.3526, "status": null},
  {"period": "2014-01-22", "value": 1.3566, "status": null},
  {"period": "2014-01-23", "value": 1.3639, "status": null},
  {"period": "2014-01-24", "value": 1.3687, "status": null},
  {"period": "2014-01-27", "value": 1.3658, "status": null},
  {"period": "2014-01-28", "value": 1.3649, "status": null},
  {"period": "2014-01-29", "value": 1.3608, "status": null},
  {"period": "2014-01-30", "value": 1.3574, "status": null},
  {"period": "2014-01-31", "value": 1.3516, "status": null},
  {"period": "2014-02-03", "value": 1.3498, "status": null},
  {"period": "2014-02-04", "value": 1.3519, "status": null},
  {"period": "2014-02-05", "value": 1.3543, "status": null},
  {"period": "2014-02-06", "value": 1.3495, "status": null},
  {"period": "2014-02-07", "value": 1.3574, "status": null},
  {"period": "2014-02-10", "value": 1.3638, "status": null},
  {"period": "2014-02-11", "value": 1.3676, "status": null},
  {"period": "2014-02-12", "value": 1.3573, "status": null},
  {"period": "2014-02-13", "value": 1.3675, "status": null},
  {"period": "2014-02-14", "value": 1.3707, "status": null},
  {"period": "2014-02-17", "value": 1.3699, "status": null},
  {"period": "2014-02-18", "value": 1.3731, "status": null},
  {"period": "2014-02-19", "value": 1.3745, "status": null},
  {"period": "2014-02-20", "value": 1.3706, "status": null},
  {"period": "2014-02-21", "value": 1.3707, "status": null},
  {"period": "2014-02-24", "value": 1.3735, "status": null},
  {"period": "2014-02-25", "value": 1.3754, "status": null},
  {"period": "2014-02-26", "value": 1.3726, "status": null},
  {"period": "2014-02-27", "value": 1.3656, "status": null},
  {"period": "2014-02-28", "value": 1.3813, "status": null},
  {"period": "2014-03-03", "value": 1.3768, "status": null},
  {"period": "2014-03-04", "value": 1.3768, "status": null},
  {"period": "2014-03-05", "value": 1.3732, "status": null},
  {"period": "2014-03-06", "value": 1.3745, "status": null},
  {"period": "2014-03-07", "value": 1.3894, "status": null},
  {"period": "2014-03-10", "value": 1.3881, "status": null},
  {"period": "2014-03-11", "value": 1.385, "status": null},
  {"period": "2014-03-12", "value": 1.3887, "status": null},
  {"period": "2014-03-13", "value": 1.3942, "status": null},
  {"period": "2014-03-14", "value": 1.3884, "status": null},
  {"period": "2014-03-17", "value": 1.3906, "status": null},
  {"period": "2014-03-18", "value": 1.3902, "status": null},
  {"period": "2014-03-19", "value": 1.3913, "status": null},
  {"period": "2014-03-20", "value": 1.3762, "status": null},
  {"period": "2014-03-21", "value": 1.378, "status": null},
  {"period": "2014-03-24", "value": 1.3774, "status": null},
  {"period": "2014-03-25", "value": 1.3789, "status": null},
  {"period": "2014-03-26", "value": 1.3791, "status": null},
  {"period": "2014-03-27", "value": 1.3758, "status": null},
  {"period": "2014-03-28", "value": 1.3759, "status": null},
  {"period": "2014-03-31", "value": 1.3788, "status": null},
  {"period": "2014-04-01", "value": 1.379, "status": null},
  {"period": "2014-04-02", "value": 1.3795, "status": null},
  {"period": "2014-04-03", "value": 1.3771, "status": null},
  {"period": "2014-04-04", "value": 1.37, "status": null},
  {"period": "2014-04-07", "value": 1.3723, "status": null},
  {"period": "2014-04-08", "value": 1.3774, "status": null},
  {"period": "2014-04-09", "value": 1.3794, "status": null},
  {"period": "2014-04-10", "value": 1.3867, "status": null},
  {"period": "2014-04-11", "value": 1.3872, "status": null},
  {"period": "2014-04-14", "value": 1.3827, "status": null},
  {"period": "2014-04-15", "value": 1.3803, "status": null},
  {"period": "2014-04-16", "value": 1.384, "status": null},
  {"period": "2014-04-17", "value": 1.3855, "status": null},
  {"period": "2014-04-22", "value": 1.3817, "status": null},
  {"period": "2014-04-23", "value": 1.3834, "status": null},
  {"period": "2014-04-24", "value": 1.382, "status": null},
  {"period": "2014-04-25", "value": 1.3831, "status": null},
  {"period": "2014-04-28", "value": 1.3861, "status": null},
  {"period": "2014-04-29", "value": 1.3826, "status": null},
  {"period": "2014-04-30", "value": 1.385, "status": null},
  {"period": "2014-05-02", "value": 1.3862, "status": null},
  {"period": "2014-05-05", "value": 1.3874, "status": null},
  {"period": "2014-05-06", "value": 1.3945, "status": null},
  {"period": "2014-05-07", "value": 1.3927, "status": null},
  {"period": "2014-05-08", "value": 1.3953, "status": null},
  {"period": "2014-05-09", "value": 1.3781, "status": null},
  {"period": "2014-05-12", "value": 1.3765, "status": null},
  {"period": "2014-05-13", "value": 1.3703, "status": null},
  {"period": "2014-05-14", "value": 1.3719, "status": null},
  {"period": "2014-05-15", "value": 1.3659, "status": null},
  {"period": "2014-05-16", "value": 1.3696, "status": null},
  {"period": "2014-05-19", "value": 1.3715, "status": null},
  {"period": "2014-05-20", "value": 1.3702, "status": null},
  {"period": "2014-05-21", "value": 1.3676, "status": null},
  {"period": "2014-05-22", "value": 1.3668, "status": null},
  {"period": "2014-05-23", "value": 1.363, "status": null},
  {"period": "2014-05-26", "value": 1.3635, "status": null},
  {"period": "2014-05-27", "value": 1.3638, "status": null},
  {"period": "2014-05-28", "value": 1.3608, "status": null},
  {"period": "2014-05-29", "value": 1.3612, "status": null},
  {"period": "2014-05-30", "value": 1.3607, "status": null},
  {"period": "2014-06-02", "value": 1.3611, "status": null},
  {"period": "2014-06-03", "value": 1.3645, "status": null},
  {"period": "2014-06-04", "value": 1.3627, "status": null},
  {"period": "2014-06-05", "value": 1.3567, "status": null},
  {"period": "2014-06-06", "value": 1.3642, "status": null},
  {"period": "2014-06-09", "value": 1.3608, "status": null},
  {"period": "2014-06-10", "value": 1.3547, "status": null},
  {"period": "2014-06-11", "value": 1.3547, "status": null},
  {"period": "2014-06-12", "value": 1.3528, "status": null},
  {"period": "2014-06-13", "value": 1.3534, "status": null},
  {"period": "2014-06-16", "value": 1.3532, "status": null},
  {"period": "2014-06-17", "value": 1.3568, "status": null},
  {"period": "2014-06-18", "value": 1.3563, "status": null},
  {"period": "2014-06-19", "value": 1.362, "status": null},
  {"period": "2014-06-20", "value": 1.3588, "status": null},
  {"period": "2014-06-23", "value": 1.3596, "status": null},
  {"period": "2014-06-24", "value": 1.3618, "status": null},
  {"period": "2014-06-25", "value": 1.3615, "status": null},
  {"period": "2014-06-26", "value": 1.3606, "status": null},
  {"period": "2014-06-27", "value": 1.362, "status": null},
  {"period": "2014-06-30", "value": 1.3658, "status": null},
  {"period": "2014-07-01", "value": 1.3688, "status": null},
  {"period": "2014-07-02", "value": 1.3656, "status": null},
  {"period": "2014-07-03", "value": 1.3646, "status": null},
  {"period": "2014-07-04", "value": 1.3588, "status": null},
  {"period": "2014-07-07", "value": 1.3592, "status": null},
  {"period": "2014-07-08", "value": 1.3589, "status": null},
  {"period": "2014-07-09", "value": 1.3603, "status": null},
  {"period": "2014-07-10", "value": 1.3604, "status": null},
  {"period": "2014-07-11", "value": 1.3595, "status": null},
  {"period": "2014-07-14", "value": 1.3627, "status": null},
  {"period": "2014-07-15", "value": 1.3613, "status": null},
  {"period": "2014-07-16", "value": 1.3532, "status": null},
  {"period": "2014-07-17", "value": 1.3525, "status": null},
  {"period": "2014-07-18", "value": 1.3525, "status": null},
  {"period": "2014-07-21", "value": 1.3518, "status": null},
  {"period": "2014-07-22", "value": 1.3481, "status": null},
  {"period": "2014-07-23", "value": 1.3465, "status": null},
  {"period": "2014-07-24", "value": 1.3472, "status": null},
  {"period": "2014-07-25", "value": 1.344, "status": null},
  {"period": "2014-07-28", "value": 1.3433, "status": null},
  {"period": "2014-07-29", "value": 1.3429, "status": null},
  {"period": "2014-07-30", "value": 1.3401, "status": null},
  {"period": "2014-07-31", "value": 1.3379, "status": null},
  {"period": "2014-08-01", "value": 1.3395, "status": null},
  {"period": "2014-08-04", "value": 1.3422, "status": null},
  {"period": "2014-08-05", "value": 1.3382, "status": null},
  {"period": "2014-08-06", "value": 1.3345, "status": null},
  {"period": "2014-08-07", "value": 1.3368, "status": null},
  {"period": "2014-08-08", "value": 1.3388, "status": null},
  {"period": "2014-08-11", "value": 1.3386, "status": null},
  {"period": "2014-08-12", "value": 1.3346, "status": null},
  {"period": "2014-08-13", "value": 1.336, "status": null},
  {"period": "2014-08-14", "value": 1.3373, "status": null},
  {"period": "2014-08-15", "value": 1.3388, "status": null},
  {"period": "2014-08-18", "value": 1.3383, "status": null},
  {"period": "2014-08-19", "value": 1.3354, "status": null},
  {"period": "2014-08-20", "value": 1.3284, "status": null},
  {"period": "2014-08-21", "value": 1.3262, "status": null},
  {"period": "2014-08-22", "value": 1.3267, "status": null},
  {"period": "2014-08-25", "value": 1.32, "status": null},
  {"period": "2014-08-26", "value": 1.3192, "status": null},
  {"period": "2014-08-27", "value": 1.3177, "status": null},
  {"period": "2014-08-28", "value": 1.3178, "status": null},
  {"period": "2014-08-29", "value": 1.3188, "status": null},
  {"period": "2014-09-01", "value": 1.3133, "status": null},
  {"period": "2014-09-02", "value": 1.3115, "status": null},
  {"period": "2014-09-03", "value": 1.3151, "status": null},
  {"period": "2014-09-04", "value": 1.3015, "status": null},
  {"period": "2014-09-05", "value": 1.2948, "status": null},
  {"period": "2014-09-08", "value": 1.2947, "status": null},
  {"period": "2014-09-09", "value": 1.2902, "status": null},
  {"period": "2014-09-10", "value": 1.2929, "status": null},
  {"period": "2014-09-11", "value": 1.2928, "status": null},
  {"period": "2014-09-12", "value": 1.2931, "status": null},
  {"period": "2014-09-15", "value": 1.2911, "status": null},
  {"period": "2014-09-16", "value": 1.2949, "status": null},
  {"period": "2014-09-17", "value": 1.2956, "status": null},
  {"period": "2014-09-18", "value": 1.2872, "status": null},
  {"period": "2014-09-19", "value": 1.2852, "status": null},
  {"period": "2014-09-22", "value": 1.2845, "status": null},
  {"period": "2014-09-23", "value": 1.2892, "status": null},
  {"period": "2014-09-24", "value": 1.2826, "status": null},
  {"period": "2014-09-25", "value": 1.2712, "status": null},
  {"period": "2014-09-26", "value": 1.2732, "status": null},
  {"period": "2014-09-29", "value": 1.2701, "status": null},
  {"period": "2014-09-30", "value": 1.2583, "status": null},
  {"period": "2014-10-01", "value": 1.2603, "status": null},
  {"period": "2014-10-02", "value": 1.2631, "status": null},
  {"period": "2014-10-03", "value": 1.2616, "status": null},
  {"period": "2014-10-06", "value": 1.2565, "status": null},
  {"period": "2014-10-07", "value": 1.2607, "status": null},
  {"period": "2014-10-08", "value": 1.2645, "status": null},
  {"period": "2014-10-09", "value": 1.2763, "status": null},
  {"period": "2014-10-10", "value": 1.2638, "status": null},
  {"period": "2014-10-13", "value": 1.2679, "status": null},
  {"period": "2014-10-14", "value": 1.2646, "status": null},
  {"period": "2014-10-15", "value": 1.2666, "status": null},
  {"period": "2014-10-16", "value": 1.2749, "status": null},
  {"period": "2014-10-17", "value": 1.2823, "status": null},
  {"period": "2014-10-20", "value": 1.2773, "status": null},
  {"period": "2014-10-21", "value": 1.2762, "status": null},
  {"period": "2014-10-22", "value": 1.2693, "status": null},
  {"period": "2014-10-23", "value": 1.2669, "status": null},
  {"period": "2014-10-24", "value": 1.2659, "status": null},
  {"period": "2014-10-27", "value": 1.2679, "status": null},
  {"period": "2014-10-28", "value": 1.2748, "status": null},
  {"period": "2014-10-29", "value": 1.2737, "status": null},
  {"period": "2014-10-30", "value": 1.2598, "status": null},
  {"period": "2014-10-31", "value": 1.2524, "status": null},
  {"period": "2014-11-03", "value": 1.2493, "status": null},
  {"period": "2014-11-04", "value": 1.2514, "status": null},
  {"period": "2014-11-05", "value": 1.248, "status": null},
  {"period": "2014-11-06", "value": 1.2517, "status": null},
  {"period": "2014-11-07", "value": 1.2393, "status": null},
  {"period": "2014-11-10", "value": 1.2486, "status": null},
  {"period": "2014-11-11", "value": 1.2424, "status": null},
  {"period": "2014-11-12", "value": 1.2467, "status": null},
  {"period": "2014-11-13", "value": 1.2456, "status": null},
  {"period": "2014-11-14", "value": 1.2436, "status": null},
  {"period": "2014-11-17", "value": 1.2496, "status": null},
  {"period": "2014-11-18", "value": 1.2514, "status": null},
  {"period": "2014-11-19", "value": 1.2535, "status": null},
  {"period": "2014-11-20", "value": 1.2539, "status": null},
  {"period": "2014-11-21", "value": 1.2422, "status": null},
  {"period": "2014-11-24", "value": 1.241, "status": null},
  {"period": "2014-11-25", "value": 1.2424, "status": null},
  {"period": "2014-11-26", "value": 1.2475, "status": null},
  {"period": "2014-11-27", "value": 1.248, "status": null},
  {"period": "2014-11-28", "value": 1.2483, "status": null},
  {"period": "2014-12-01", "value": 1.2469, "status": null},
  {"period": "2014-12-02", "value": 1.2424, "status": null},
  {"period": "2014-12-03", "value": 1.2331, "status": null},
  {"period": "2014-12-04", "value": 1.2311, "status": null},
  {"period": "2014-12-05", "value": 1.2362, "status": null},
  {"period": "2014-12-08", "value": 1.2258, "status": null},
  {"period": "2014-12-09", "value": 1.2369, "status": null},
  {"period": "2014-12-10", "value": 1.2392, "status": null},
  {"period": "2014-12-11", "value": 1.2428, "status": null},
  {"period": "2014-12-12", "value": 1.245, "status": null},
  {"period": "2014-12-15", "value": 1.2426, "status": null},
  {"period": "2014-12-16", "value": 1.2537, "status": null},
  {"period": "2014-12-17", "value": 1.2448, "status": null},
  {"period": "2014-12-18", "value": 1.2285, "status": null},
  {"period": "2014-12-19", "value": 1.2279, "status": null},
  {"period": "2014-12-22", "value": 1.2259, "status": null},
  {"period": "2014-12-23", "value": 1.2213, "status": null},
  {"period": "2014-12-24", "value": 1.2219, "status": null},
  {"period": "2014-12-29", "value": 1.2197, "status": null},
  {"period": "2014-12-30", "value": 1.216, "status": null},
  {"period": "2014-12-31", "value": 1.2141, "status": null},
  {"period": "2015-01-02", "value": 1.2043, "status": null},
  {"period": "2015-01-05", "value": 1.1915, "status": null},
  {"period": "2015-01-06", "value": 1.1914, "status": null},
  {"period": "2015-01-07", "value": 1.1831, "status": null},
  {"period": "2015-01-08", "value": 1.1768, "status": null},
  {"period": "2015-01-09", "value": 1.1813, "status": null},
  {"period": "2015-01-12", "value": 1.1804, "status": null},
  {"period": "2015-01-13", "value": 1.1782, "status": null},
  {"period": "2015-01-14", "value": 1.1775, "status": null},
  {"period": "2015-01-15", "value": 1.1708, "status": null},
  {"period": "2015-01-16", "value": 1.1588, "status": null},
  {"period": "2015-01-19", "value": 1.1605, "status": null},
  {"period": "2015-01-20", "value": 1.1579, "status": null},
  {"period": "2015-01-21", "value": 1.1593, "status": null},
  {"period": "2015-01-22", "value": 1.1618, "status": null},
  {"period": "2015-01-23", "value": 1.1198, "status": null},
  {"period": "2015-01-26", "value": 1.1244, "status": null},
  {"period": "2015-01-27", "value": 1.1306, "status": null},
  {"period": "2015-01-28", "value": 1.1344, "status": null},
  {"period": "2015-01-29", "value": 1.1315, "status": null},
  {"period": "2015-01-30", "value": 1.1305, "status": null},
  {"period": "2015-02-02", "value": 1.131, "status": null},
  {"period": "2015-02-03", "value": 1.1376, "status": null},
  {"period": "2015-02-04", "value": 1.1446, "status": null},
  {"period": "2015-02-05", "value": 1.141, "status": null},
  {"period": "2015-02-06", "value": 1.1447, "status": null},
  {"period": "2015-02-09", "value": 1.1275, "status": null},
  {"period": "2015-02-10", "value": 1.1297, "status": null},
  {"period": "2015-02-11", "value": 1.1314, "status": null},
  {"period": "2015-02-12", "value": 1.1328, "status": null},
  {"period": "2015-02-13", "value": 1.1381, "status": null},
  {"period": "2015-02-16", "value": 1.1408, "status": null},
  {"period": "2015-02-17", "value": 1.1415, "status": null},
  {"period": "2015-02-18", "value": 1.1372, "status": null},
  {"period": "2015-02-19", "value": 1.1387, "status": null},
  {"period": "2015-02-20", "value": 1.1298, "status": null},
  {"period": "2015-02-23", "value": 1.1298, "status": null},
  {"period": "2015-02-24", "value": 1.1328, "status": null},
  {"period": "2015-02-25", "value": 1.1346, "status": null},
  {"period": "2015-02-26", "value": 1.1317, "status": null},
  {"period": "2015-02-27", "value": 1.124, "status": null},
  {"period": "2015-03-02", "value": 1.1227, "status": null},
  {"period": "2015-03-03", "value": 1.1168, "status": null},
  {"period": "2015-03-04", "value": 1.1124, "status": null},
  {"period": "2015-03-05", "value": 1.1069, "status": null},
  {"period": "2015-03-06", "value": 1.0963, "status": null},
  {"period": "2015-03-09", "value": 1.086, "status": null},
  {"period": "2015-03-10", "value": 1.0738, "status": null},
  {"period": "2015-03-11", "value": 1.0578, "status": null},
  {"period": "2015-03-12", "value": 1.0613, "status": null},
  {"period": "2015-03-13", "value": 1.0572, "status": null},
  {"period": "2015-03-16", "value": 1.0557, "status": null},
  {"period": "2015-03-17", "value": 1.0635, "status": null},
  {"period": "2015-03-18", "value": 1.0592, "status": null},
  {"period": "2015-03-19", "value": 1.0677, "status": null},
  {"period": "2015-03-20", "value": 1.0776, "status": null},
  {"period": "2015-03-23", "value": 1.0912, "status": null},
  {"period": "2015-03-24", "value": 1.095, "status": null},
  {"period": "2015-03-25", "value": 1.0985, "status": null},
  {"period": "2015-03-26", "value": 1.0973, "status": null},
  {"period": "2015-03-27", "value": 1.0856, "status": null},
  {"period": "2015-03-30", "value": 1.0845, "status": null},
  {"period": "2015-03-31", "value": 1.0759, "status": null},
  {"period": "2015-04-01", "value": 1.0755, "status": null},
  {"period": "2015-04-02", "value": 1.083, "status": null},
  {"period": "2015-04-07", "value": 1.0847, "status": null},
  {"period": "2015-04-08", "value": 1.0862, "status": null},
  {"period": "2015-04-09", "value": 1.0774, "status": null},
  {"period": "2015-04-10", "value": 1.057, "status": null},
  {"period": "2015-04-13", "value": 1.0552, "status": null},
  {"period": "2015-04-14", "value": 1.0564, "status": null},
  {"period": "2015-04-15", "value": 1.0579, "status": null},
  {"period": "2015-04-16", "value": 1.0711, "status": null},
  {"period": "2015-04-17", "value": 1.0814, "status": null},
  {"period": "2015-04-20", "value": 1.0723, "status": null},
  {"period": "2015-04-21", "value": 1.07, "status": null},
  {"period": "2015-04-22", "value": 1.0743, "status": null},
  {"period": "2015-04-23", "value": 1.0772, "status": null},
  {"period": "2015-04-24", "value": 1.0824, "status": null},
  {"period": "2015-04-27", "value": 1.0822, "status": null},
  {"period": "2015-04-28", "value": 1.0927, "status": null},
  {"period": "2015-04-29", "value": 1.1002, "status": null},
  {"period": "2015-04-30", "value": 1.1215, "status": null},
  {"period": "2015-05-04", "value": 1.1152, "status": null},
  {"period": "2015-05-05", "value": 1.1117, "status": null},
  {"period": "2015-05-06", "value": 1.123, "status": null},
  {"period": "2015-05-07", "value": 1.1305, "status": null},
  {"period": "2015-05-08", "value": 1.1221, "status": null},
  {"period": "2015-05-11", "value": 1.1142, "status": null},
  {"period": "2015-05-12", "value": 1.1239, "status": null},
  {"period": "2015-05-13", "value": 1.1221, "status": null},
  {"period": "2015-05-14", "value": 1.1419, "status": null},
  {"period": "2015-05-15", "value": 1.1328, "status": null},
  {"period": "2015-05-18", "value": 1.1389, "status": null},
  {"period": "2015-05-19", "value": 1.118, "status": null},
  {"period": "2015-05-20", "value": 1.1118, "status": null},
  {"period": "2015-05-21", "value": 1.1133, "status": null},
  {"period": "2015-05-22", "value": 1.1164, "status": null},
  {"period": "2015-05-25", "value": 1.0978, "status": null},
  {"period": "2015-05-26", "value": 1.0926, "status": null},
  {"period": "2015-05-27", "value": 1.0863, "status": null},
  {"period": "2015-05-28", "value": 1.0896, "status": null},
  {"period": "2015-05-29", "value": 1.097, "status": null},
  {"period": "2015-06-01", "value": 1.0944, "status": null},
  {"period": "2015-06-02", "value": 1.1029, "status": null},
  {"period": "2015-06-03", "value": 1.1134, "status": null},
  {"period": "2015-06-04", "value": 1.1317, "status": null},
  {"period": "2015-06-05", "value": 1.1218, "status": null},
  {"period": "2015-06-08", "value": 1.1162, "status": null},
  {"period": "2015-06-09", "value": 1.1249, "status": null},
  {"period": "2015-06-10", "value": 1.1279, "status": null},
  {"period": "2015-06-11", "value": 1.1232, "status": null},
  {"period": "2015-06-12", "value": 1.122, "status": null},
  {"period": "2015-06-15", "value": 1.1218, "status": null},
  {"period": "2015-06-16", "value": 1.1215, "status": null},
  {"period": "2015-06-17", "value": 1.1279, "status": null},
  {"period": "2015-06-18", "value": 1.1404, "status": null},
  {"period": "2015-06-19", "value": 1.1299, "status": null},
  {"period": "2015-06-22", "value": 1.1345, "status": null},
  {"period": "2015-06-23", "value": 1.1204, "status": null},
  {"period": "2015-06-24", "value": 1.1213, "status": null},
  {"period": "2015-06-25", "value": 1.1206, "status": null},
  {"period": "2015-06-26", "value": 1.1202, "status": null},
  {"period": "2015-06-29", "value": 1.1133, "status": null},
  {"period": "2015-06-30", "value": 1.1189, "status": null},
  {"period": "2015-07-01", "value": 1.11, "status": null},
  {"period": "2015-07-02", "value": 1.1066, "status": null},
  {"period": "2015-07-03", "value": 1.1096, "status": null},
  {"period": "2015-07-06", "value": 1.1008, "status": null},
  {"period": "2015-07-07", "value": 1.0931, "status": null},
  {"period": "2015-07-08", "value": 1.1024, "status": null},
  {"period": "2015-07-09", "value": 1.1054, "status": null},
  {"period": "2015-07-10", "value": 1.1185, "status": null},
  {"period": "2015-07-13", "value": 1.1049, "status": null},
  {"period": "2015-07-14", "value": 1.1031, "status": null},
  {"period": "2015-07-15", "value": 1.1009, "status": null},
  {"period": "2015-07-16", "value": 1.0867, "status": null},
  {"period": "2015-07-17", "value": 1.0889, "status": null},
  {"period": "2015-07-20", "value": 1.0852, "status": null},
  {"period": "2015-07-21", "value": 1.0867, "status": null},
  {"period": "2015-07-22", "value": 1.0902, "status": null},
  {"period": "2015-07-23", "value": 1.0999, "status": null},
  {"period": "2015-07-24", "value": 1.0939, "status": null},
  {"period": "2015-07-27", "value": 1.1058, "status": null},
  {"period": "2015-07-28", "value": 1.1025, "status": null},
  {"period": "2015-07-29", "value": 1.103, "status": null},
  {"period": "2015-07-30", "value": 1.0955, "status": null},
  {"period": "2015-07-31", "value": 1.0967, "status": null},
  {"period": "2015-08-03", "value": 1.0951, "status": null},
  {"period": "2015-08-04", "value": 1.0973, "status": null},
  {"period": "2015-08-05", "value": 1.0883, "status": null},
  {"period": "2015-08-06", "value": 1.0885, "status": null},
  {"period": "2015-08-07", "value": 1.0941, "status": null},
  {"period": "2015-08-10", "value": 1.096, "status": null},
  {"period": "2015-08-11", "value": 1.1055, "status": null},
  {"period": "2015-08-12", "value": 1.1155, "status": null},
  {"period": "2015-08-13", "value": 1.1109, "status": null},
  {"period": "2015-08-14", "value": 1.1171, "status": null},
  {"period": "2015-08-17", "value": 1.11, "status": null},
  {"period": "2015-08-18", "value": 1.106, "status": null},
  {"period": "2015-08-19", "value": 1.1041, "status": null},
  {"period": "2015-08-20", "value": 1.1183, "status": null},
  {"period": "2015-08-21", "value": 1.1281, "status": null},
  {"period": "2015-08-24", "value": 1.1497, "status": null},
  {"period": "2015-08-25", "value": 1.1506, "status": null},
  {"period": "2015-08-26", "value": 1.1402, "status": null},
  {"period": "2015-08-27", "value": 1.1284, "status": null},
  {"period": "2015-08-28", "value": 1.1268, "status": null},
  {"period": "2015-08-31", "value": 1.1215, "status": null},
  {"period": "2015-09-01", "value": 1.1236, "status": null},
  {"period": "2015-09-02", "value": 1.1255, "status": null},
  {"period": "2015-09-03", "value": 1.1229, "status": null},
  {"period": "2015-09-04", "value": 1.1138, "status": null},
  {"period": "2015-09-07", "value": 1.1146, "status": null},
  {"period": "2015-09-08", "value": 1.1162, "status": null},
  {"period": "2015-09-09", "value": 1.1139, "status": null},
  {"period": "2015-09-10", "value": 1.1185, "status": null},
  {"period": "2015-09-11", "value": 1.1268, "status": null},
  {"period": "2015-09-14", "value": 1.1305, "status": null},
  {"period": "2015-09-15", "value": 1.132, "status": null},
  {"period": "2015-09-16", "value": 1.1228, "status": null},
  {"period": "2015-09-17", "value": 1.1312, "status": null},
  {"period": "2015-09-18", "value": 1.1419, "status": null},
  {"period": "2015-09-21", "value": 1.125, "status": null},
  {"period": "2015-09-22", "value": 1.1155, "status": null},
  {"period": "2015-09-23", "value": 1.115, "status": null},
  {"period": "2015-09-24", "value": 1.1241, "status": null},
  {"period": "2015-09-25", "value": 1.1151, "status": null},
  {"period": "2015-09-28", "value": 1.117, "status": null},
  {"period": "2015-09-29", "value": 1.1204, "status": null},
  {"period": "2015-09-30", "value": 1.1203, "status": null},
  {"period": "2015-10-01", "value": 1.1153, "status": null},
  {"period": "2015-10-02", "value": 1.116, "status": null},
  {"period": "2015-10-05", "value": 1.1236, "status": null},
  {"period": "2015-10-06", "value": 1.1224, "status": null},
  {"period": "2015-10-07", "value": 1.1266, "status": null},
  {"period": "2015-10-08", "value": 1.1254, "status": null},
  {"period": "2015-10-09", "value": 1.1362, "status": null},
  {"period": "2015-10-12", "value": 1.1373, "status": null},
  {"period": "2015-10-13", "value": 1.1374, "status": null},
  {"period": "2015-10-14", "value": 1.141, "status": null},
  {"period": "2015-10-15", "value": 1.1439, "status": null},
  {"period": "2015-10-16", "value": 1.136, "status": null},
  {"period": "2015-10-19", "value": 1.1333, "status": null},
  {"period": "2015-10-20", "value": 1.1373, "status": null},
  {"period": "2015-10-21", "value": 1.1354, "status": null},
  {"period": "2015-10-22", "value": 1.1313, "status": null},
  {"period": "2015-10-23", "value": 1.1084, "status": null},
  {"period": "2015-10-26", "value": 1.1011, "status": null},
  {"period": "2015-10-27", "value": 1.1061, "status": null},
  {"period": "2015-10-28", "value": 1.1085, "status": null},
  {"period": "2015-10-29", "value": 1.093, "status": null},
  {"period": "2015-10-30", "value": 1.1017, "status": null},
  {"period": "2015-11-02", "value": 1.1032, "status": null},
  {"period": "2015-11-03", "value": 1.0976, "status": null},
  {"period": "2015-11-04", "value": 1.0935, "status": null},
  {"period": "2015-11-05", "value": 1.0883, "status": null},
  {"period": "2015-11-06", "value": 1.0864, "status": null},
  {"period": "2015-11-09", "value": 1.0776, "status": null},
  {"period": "2015-11-10", "value": 1.0711, "status": null},
  {"period": "2015-11-11", "value": 1.0716, "status": null},
  {"period": "2015-11-12", "value": 1.0726, "status": null},
  {"period": "2015-11-13", "value": 1.0764, "status": null},
  {"period": "2015-11-16", "value": 1.0723, "status": null},
  {"period": "2015-11-17", "value": 1.067, "status": null},
  {"period": "2015-11-18", "value": 1.0666, "status": null},
  {"period": "2015-11-19", "value": 1.0687, "status": null},
  {"period": "2015-11-20", "value": 1.0688, "status": null},
  {"period": "2015-11-23", "value": 1.0631, "status": null},
  {"period": "2015-11-24", "value": 1.0651, "status": null},
  {"period": "2015-11-25", "value": 1.0586, "status": null},
  {"period": "2015-11-26", "value": 1.0612, "status": null},
  {"period": "2015-11-27", "value": 1.058, "status": null},
  {"period": "2015-11-30", "value": 1.0579, "status": null},
  {"period": "2015-12-01", "value": 1.06, "status": null},
  {"period": "2015-12-02", "value": 1.0612, "status": null},
  {"period": "2015-12-03", "value": 1.0671, "status": null},
  {"period": "2015-12-04", "value": 1.0902, "status": null},
  {"period": "2015-12-07", "value": 1.0809, "status": null},
  {"period": "2015-12-08", "value": 1.0875, "status": null},
  {"period": "2015-12-09", "value": 1.0941, "status": null},
  {"period": "2015-12-10", "value": 1.0943, "status": null},
  {"period": "2015-12-11", "value": 1.095, "status": null},
  {"period": "2015-12-14", "value": 1.0983, "status": null},
  {"period": "2015-12-15", "value": 1.099, "status": null},
  {"period": "2015-12-16", "value": 1.0933, "status": null},
  {"period": "2015-12-17", "value": 1.0841, "status": null},
  {"period": "2015-12-18", "value": 1.0836, "status": null},
  {"period": "2015-12-21", "value": 1.087, "status": null},
  {"period": "2015-12-22", "value": 1.0952, "status": null},
  {"period": "2015-12-23", "value": 1.0916, "status": null},
  {"period": "2015-12-24", "value": 1.0947, "status": null},
  {"period": "2015-12-28", "value": 1.0962, "status": null},
  {"period": "2015-12-29", "value": 1.0952, "status": null},
  {"period": "2015-12-30", "value": 1.0926, "status": null},
  {"period": "2015-12-31", "value": 1.0887, "status": null},
  {"period": "2016-01-04", "value": 1.0898, "status": null},
  {"period": "2016-01-05", "value": 1.0746, "status": null},
  {"period": "2016-01-06", "value": 1.0742, "status": null},
  {"period": "2016-01-07", "value": 1.0868, "status": null},
  {"period": "2016-01-08", "value": 1.0861, "status": null},
  {"period": "2016-01-11", "value": 1.0888, "status": null},
  {"period": "2016-01-12", "value": 1.0836, "status": null},
  {"period": "2016-01-13", "value": 1.0816, "status": null},
  {"period": "2016-01-14", "value": 1.0893, "status": null},
  {"period": "2016-01-15", "value": 1.0914, "status": null},
  {"period": "2016-01-18", "value": 1.0892, "status": null},
  {"period": "2016-01-19", "value": 1.0868, "status": null},
  {"period": "2016-01-20", "value": 1.0907, "status": null},
  {"period": "2016-01-21", "value": 1.0893, "status": null},
  {"period": "2016-01-22", "value": 1.0808, "status": null},
  {"period": "2016-01-25", "value": 1.0815, "status": null},
  {"period": "2016-01-26", "value": 1.0837, "status": null},
  {"period": "2016-01-27", "value": 1.0888, "status": null},
  {"period": "2016-01-28", "value": 1.0903, "status": null},
  {"period": "2016-01-29", "value": 1.092, "status": null},
  {"period": "2016-02-01", "value": 1.0884, "status": null},
  {"period": "2016-02-02", "value": 1.0919, "status": null},
  {"period": "2016-02-03", "value": 1.0933, "status": null},
  {"period": "2016-02-04", "value": 1.1206, "status": null},
  {"period": "2016-02-05", "value": 1.1202, "status": null},
  {"period": "2016-02-08", "value": 1.1101, "status": null},
  {"period": "2016-02-09", "value": 1.1236, "status": null},
  {"period": "2016-02-10", "value": 1.1257, "status": null},
  {"period": "2016-02-11", "value": 1.1347, "status": null},
  {"period": "2016-02-12", "value": 1.1275, "status": null},
  {"period": "2016-02-15", "value": 1.118, "status": null},
  {"period": "2016-02-16", "value": 1.1166, "status": null},
  {"period": "2016-02-17", "value": 1.1136, "status": null},
  {"period": "2016-02-18", "value": 1.1084, "status": null},
  {"period": "2016-02-19", "value": 1.1096, "status": null},
  {"period": "2016-02-22", "value": 1.1026, "status": null},
  {"period": "2016-02-23", "value": 1.1002, "status": null},
  {"period": "2016-02-24", "value": 1.0981, "status": null},
  {"period": "2016-02-25", "value": 1.1027, "status": null},
  {"period": "2016-02-26", "value": 1.1006, "status": null},
  {"period": "2016-02-29", "value": 1.0888, "status": null},
  {"period": "2016-03-01", "value": 1.0872, "status": null},
  {"period": "2016-03-02", "value": 1.0856, "status": null},
  {"period": "2016-03-03", "value": 1.0901, "status": null},
  {"period": "2016-03-04", "value": 1.097, "status": null},
  {"period": "2016-03-07", "value": 1.0953, "status": null},
  {"period": "2016-03-08", "value": 1.1028, "status": null},
  {"period": "2016-03-09", "value": 1.0973, "status": null},
  {"period": "2016-03-10", "value": 1.0857, "status": null},
  {"period": "2016-03-11", "value": 1.109, "status": null},
  {"period": "2016-03-14", "value": 1.1119, "status": null},
  {"period": "2016-03-15", "value": 1.1109, "status": null},
  {"period": "2016-03-16", "value": 1.1064, "status": null},
  {"period": "2016-03-17", "value": 1.1311, "status": null},
  {"period": "2016-03-18", "value": 1.1279, "status": null},
  {"period": "2016-03-21", "value": 1.1271, "status": null},
  {"period": "2016-03-22", "value": 1.1212, "status": null},
  {"period": "2016-03-23", "value": 1.1171, "status": null},
  {"period": "2016-03-24", "value": 1.1154, "status": null},
  {"period": "2016-03-29", "value": 1.1194, "status": null},
  {"period": "2016-03-30", "value": 1.1324, "status": null},
  {"period": "2016-03-31", "value": 1.1385, "status": null},
  {"period": "2016-04-01", "value": 1.1432, "status": null},
  {"period": "2016-04-04", "value": 1.138, "status": null},
  {"period": "2016-04-05", "value": 1.1367, "status": null},
  {"period": "2016-04-06", "value": 1.1336, "status": null},
  {"period": "2016-04-07", "value": 1.1364, "status": null},
  {"period": "2016-04-08", "value": 1.1363, "status": null},
  {"period": "2016-04-11", "value": 1.139, "status": null},
  {"period": "2016-04-12", "value": 1.1396, "status": null},
  {"period": "2016-04-13", "value": 1.1298, "status": null},
  {"period": "2016-04-14", "value": 1.1252, "status": null},
  {"period": "2016-04-15", "value": 1.1284, "status": null},
  {"period": "2016-04-18", "value": 1.1306, "status": null},
  {"period": "2016-04-19", "value": 1.1343, "status": null},
  {"period": "2016-04-20", "value": 1.1379, "status": null},
  {"period": "2016-04-21", "value": 1.1355, "status": null},
  {"period": "2016-04-22", "value": 1.1263, "status": null},
  {"period": "2016-04-25", "value": 1.1264, "status": null},
  {"period": "2016-04-26", "value": 1.1287, "status": null},
  {"period": "2016-04-27", "value": 1.1303, "status": null},
  {"period": "2016-04-28", "value": 1.1358, "status": null},
  {"period": "2016-04-29", "value": 1.1403, "status": null},
  {"period": "2016-05-02", "value": 1.1493, "status": null},
  {"period": "2016-05-03", "value": 1.1569, "status": null},
  {"period": "2016-05-04", "value": 1.1505, "status": null},
  {"period": "2016-05-05", "value": 1.1439, "status": null},
  {"period": "2016-05-06", "value": 1.1427, "status": null},
  {"period": "2016-05-09", "value": 1.1395, "status": null},
  {"period": "2016-05-10", "value": 1.1375, "status": null},
  {"period": "2016-05-11", "value": 1.1409, "status": null},
  {"period": "2016-05-12", "value": 1.1389, "status": null},
  {"period": "2016-05-13", "value": 1.1348, "status": null},
  {"period": "2016-05-16", "value": 1.1324, "status": null},
  {"period": "2016-05-17", "value": 1.1318, "status": null},
  {"period": "2016-05-18", "value": 1.1279, "status": null},
  {"period": "2016-05-19", "value": 1.1197, "status": null},
  {"period": "2016-05-20", "value": 1.1219, "status": null},
  {"period": "2016-05-23", "value": 1.1215, "status": null},
  {"period": "2016-05-24", "value": 1.1168, "status": null},
  {"period": "2016-05-25", "value": 1.1146, "status": null},
  {"period": "2016-05-26", "value": 1.1168, "status": null},
  {"period": "2016-05-27", "value": 1.1168, "status": null},
  {"period": "2016-05-30", "value": 1.1139, "status": null},
  {"period": "2016-05-31", "value": 1.1154, "status": null},
  {"period": "2016-06-01", "value": 1.1174, "status": null},
  {"period": "2016-06-02", "value": 1.1188, "status": null},
  {"period": "2016-06-03", "value": 1.1154, "status": null},
  {"period": "2016-06-06", "value": 1.1349, "status": null},
  {"period": "2016-06-07", "value": 1.1348, "status": null},
  {"period": "2016-06-08", "value": 1.1378, "status": null},
  {"period": "2016-06-09", "value": 1.1343, "status": null},
  {"period": "2016-06-10", "value": 1.1304, "status": null},
  {"period": "2016-06-13", "value": 1.1268, "status": null},
  {"period": "2016-06-14", "value": 1.1225, "status": null},
  {"period": "2016-06-15", "value": 1.123, "status": null},
  {"period": "2016-06-16", "value": 1.1174, "status": null},
  {"period": "2016-06-17", "value": 1.1254, "status": null},
  {"period": "2016-06-20", "value": 1.1332, "status": null},
  {"period": "2016-06-21", "value": 1.1314, "status": null},
  {"period": "2016-06-22", "value": 1.1283, "status": null},
  {"period": "2016-06-23", "value": 1.1389, "status": null},
  {"period": "2016-06-24", "value": 1.1066, "status": null},
  {"period": "2016-06-27", "value": 1.0998, "status": null},
  {"period": "2016-06-28", "value": 1.1073, "status": null},
  {"period": "2016-06-29", "value": 1.109, "status": null},
  {"period": "2016-06-30", "value": 1.1102, "status": null},
  {"period": "2016-07-01", "value": 1.1135, "status": null},
  {"period": "2016-07-04", "value": 1.1138, "status": null},
  {"period": "2016-07-05", "value": 1.1146, "status": null},
  {"period": "2016-07-06", "value": 1.1069, "status": null},
  {"period": "2016-07-07", "value": 1.108, "status": null},
  {"period": "2016-07-08", "value": 1.107, "status": null},
  {"period": "2016-07-11", "value": 1.1049, "status": null},
  {"period": "2016-07-12", "value": 1.1092, "status": null},
  {"period": "2016-07-13", "value": 1.1072, "status": null},
  {"period": "2016-07-14", "value": 1.1157, "status": null},
  {"period": "2016-07-15", "value": 1.1128, "status": null},
  {"period": "2016-07-18", "value": 1.1053, "status": null},
  {"period": "2016-07-19", "value": 1.1035, "status": null},
  {"period": "2016-07-20", "value": 1.1013, "status": null},
  {"period": "2016-07-21", "value": 1.1015, "status": null},
  {"period": "2016-07-22", "value": 1.1014, "status": null},
  {"period": "2016-07-25", "value": 1.0982, "status": null},
  {"period": "2016-07-26", "value": 1.0997, "status": null},
  {"period": "2016-07-27", "value": 1.0991, "status": null},
  {"period": "2016-07-28", "value": 1.109, "status": null},
  {"period": "2016-07-29", "value": 1.1113, "status": null},
  {"period": "2016-08-01", "value": 1.1164, "status": null},
  {"period": "2016-08-02", "value": 1.1193, "status": null},
  {"period": "2016-08-03", "value": 1.12, "status": null},
  {"period": "2016-08-04", "value": 1.1136, "status": null},
  {"period": "2016-08-05", "value": 1.1156, "status": null},
  {"period": "2016-08-08", "value": 1.1087, "status": null},
  {"period": "2016-08-09", "value": 1.1078, "status": null},
  {"period": "2016-08-10", "value": 1.1184, "status": null},
  {"period": "2016-08-11", "value": 1.1153, "status": null},
  {"period": "2016-08-12", "value": 1.1158, "status": null},
  {"period": "2016-08-15", "value": 1.118, "status": null},
  {"period": "2016-08-16", "value": 1.1295, "status": null},
  {"period": "2016-08-17", "value": 1.1276, "status": null},
  {"period": "2016-08-18", "value": 1.1321, "status": null},
  {"period": "2016-08-19", "value": 1.1326, "status": null},
  {"period": "2016-08-22", "value": 1.1306, "status": null},
  {"period": "2016-08-23", "value": 1.1339, "status": null},
  {"period": "2016-08-24", "value": 1.1268, "status": null},
  {"period": "2016-08-25", "value": 1.129, "status": null},
  {"period": "2016-08-26", "value": 1.129, "status": null},
  {"period": "2016-08-29", "value": 1.117, "status": null},
  {"period": "2016-08-30", "value": 1.1168, "status": null},
  {"period": "2016-08-31", "value": 1.1132, "status": null},
  {"period": "2016-09-01", "value": 1.1146, "status": null},
  {"period": "2016-09-02", "value": 1.1193, "status": null},
  {"period": "2016-09-05", "value": 1.1156, "status": null},
  {"period": "2016-09-06", "value": 1.1159, "status": null},
  {"period": "2016-09-07", "value": 1.1237, "status": null},
  {"period": "2016-09-08", "value": 1.1296, "status": null},
  {"period": "2016-09-09", "value": 1.1268, "status": null},
  {"period": "2016-09-12", "value": 1.1226, "status": null},
  {"period": "2016-09-13", "value": 1.1247, "status": null},
  {"period": "2016-09-14", "value": 1.1218, "status": null},
  {"period": "2016-09-15", "value": 1.1254, "status": null},
  {"period": "2016-09-16", "value": 1.1226, "status": null},
  {"period": "2016-09-19", "value": 1.1165, "status": null},
  {"period": "2016-09-20", "value": 1.1184, "status": null},
  {"period": "2016-09-21", "value": 1.115, "status": null},
  {"period": "2016-09-22", "value": 1.1238, "status": null},
  {"period": "2016-09-23", "value": 1.1214, "status": null},
  {"period": "2016-09-26", "value": 1.1262, "status": null},
  {"period": "2016-09-27", "value": 1.122, "status": null},
  {"period": "2016-09-28", "value": 1.1225, "status": null},
  {"period": "2016-09-29", "value": 1.1221, "status": null},
  {"period": "2016-09-30", "value": 1.1161, "status": null},
  {"period": "2016-10-03", "value": 1.1236, "status": null},
  {"period": "2016-10-04", "value": 1.1161, "status": null},
  {"period": "2016-10-05", "value": 1.1211, "status": null},
  {"period": "2016-10-06", "value": 1.1185, "status": null},
  {"period": "2016-10-07", "value": 1.114, "status": null},
  {"period": "2016-10-10", "value": 1.116, "status": null},
  {"period": "2016-10-11", "value": 1.1079, "status": null},
  {"period": "2016-10-12", "value": 1.102, "status": null},
  {"period": "2016-10-13", "value": 1.1038, "status": null},
  {"period": "2016-10-14", "value": 1.1002, "status": null},
  {"period": "2016-10-17", "value": 1.0994, "status": null},
  {"period": "2016-10-18", "value": 1.0993, "status": null},
  {"period": "2016-10-19", "value": 1.0979, "status": null},
  {"period": "2016-10-20", "value": 1.098, "status": null},
  {"period": "2016-10-21", "value": 1.0886, "status": null},
  {"period": "2016-10-24", "value": 1.0891, "status": null},
  {"period": "2016-10-25", "value": 1.0872, "status": null},
  {"period": "2016-10-26", "value": 1.0925, "status": null},
  {"period": "2016-10-27", "value": 1.0927, "status": null},
  {"period": "2016-10-28", "value": 1.0922, "status": null},
  {"period": "2016-10-31", "value": 1.0946, "status": null},
  {"period": "2016-11-01", "value": 1.1025, "status": null},
  {"period": "2016-11-02", "value": 1.1095, "status": null},
  {"period": "2016-11-03", "value": 1.1064, "status": null},
  {"period": "2016-11-04", "value": 1.1093, "status": null},
  {"period": "2016-11-07", "value": 1.1062, "status": null},
  {"period": "2016-11-08", "value": 1.1038, "status": null},
  {"period": "2016-11-09", "value": 1.1022, "status": null},
  {"period": "2016-11-10", "value": 1.0895, "status": null},
  {"period": "2016-11-11", "value": 1.0904, "status": null},
  {"period": "2016-11-14", "value": 1.0777, "status": null},
  {"period": "2016-11-15", "value": 1.0765, "status": null},
  {"period": "2016-11-16", "value": 1.0702, "status": null},
  {"period": "2016-11-17", "value": 1.0717, "status": null},
  {"period": "2016-11-18", "value": 1.0629, "status": null},
  {"period": "2016-11-21", "value": 1.0631, "status": null},
  {"period": "2016-11-22", "value": 1.0617, "status": null},
  {"period": "2016-11-23", "value": 1.0602, "status": null},
  {"period": "2016-11-24", "value": 1.0548, "status": null},
  {"period": "2016-11-25", "value": 1.0592, "status": null},
  {"period": "2016-11-28", "value": 1.0588, "status": null},
  {"period": "2016-11-29", "value": 1.0576, "status": null},
  {"period": "2016-11-30", "value": 1.0635, "status": null},
  {"period": "2016-12-01", "value": 1.0627, "status": null},
  {"period": "2016-12-02", "value": 1.0642, "status": null},
  {"period": "2016-12-05", "value": 1.0702, "status": null},
  {"period": "2016-12-06", "value": 1.0734, "status": null},
  {"period": "2016-12-07", "value": 1.073, "status": null},
  {"period": "2016-12-08", "value": 1.0762, "status": null},
  {"period": "2016-12-09", "value": 1.0559, "status": null},
  {"period": "2016-12-12", "value": 1.0596, "status": null},
  {"period": "2016-12-13", "value": 1.061, "status": null},
  {"period": "2016-12-14", "value": 1.0644, "status": null},
  {"period": "2016-12-15", "value": 1.0419, "status": null},
  {"period": "2016-12-16", "value": 1.0439, "status": null},
  {"period": "2016-12-19", "value": 1.0422, "status": null},
  {"period": "2016-12-20", "value": 1.0364, "status": null},
  {"period": "2016-12-21", "value": 1.0421, "status": null},
  {"period": "2016-12-22", "value": 1.0444, "status": null},
  {"period": "2016-12-23", "value": 1.0446, "status": null},
  {"period": "2016-12-27", "value": 1.0445, "status": null},
  {"period": "2016-12-28", "value": 1.0401, "status": null},
  {"period": "2016-12-29", "value": 1.0453, "status": null},
  {"period": "2016-12-30", "value": 1.0541, "status": null},
  {"period": "2017-01-02", "value": 1.0465, "status": null},
  {"period": "2017-01-03", "value": 1.0385, "status": null},
  {"period": "2017-01-04", "value": 1.0437, "status": null},
  {"period": "2017-01-05", "value": 1.0501, "status": null},
  {"period": "2017-01-06", "value": 1.0589, "status": null},
  {"period": "2017-01-09", "value": 1.0516, "status": null},
  {"period": "2017-01-10", "value": 1.0567, "status": null},
  {"period": "2017-01-11", "value": 1.0503, "status": null},
  {"period": "2017-01-12", "value": 1.0679, "status": null},
  {"period": "2017-01-13", "value": 1.0661, "status": null},
  {"period": "2017-01-16", "value": 1.0594, "status": null},
  {"period": "2017-01-17", "value": 1.0684, "status": null},
  {"period": "2017-01-18", "value": 1.0664, "status": null},
  {"period": "2017-01-19", "value": 1.0668, "status": null},
  {"period": "2017-01-20", "value": 1.0632, "status": null},
  {"period": "2017-01-23", "value": 1.0715, "status": null},
  {"period": "2017-01-24", "value": 1.0748, "status": null},
  {"period": "2017-01-25", "value": 1.0743, "status": null},
  {"period": "2017-01-26", "value": 1.07, "status": null},
  {"period": "2017-01-27", "value": 1.0681, "status": null},
  {"period": "2017-01-30", "value": 1.063, "status": null},
  {"period": "2017-01-31", "value": 1.0755, "status": null},
  {"period": "2017-02-01", "value": 1.079, "status": null},
  {"period": "2017-02-02", "value": 1.0808, "status": null},
  {"period": "2017-02-03", "value": 1.0741, "status": null},
  {"period": "2017-02-06", "value": 1.0712, "status": null},
  {"period": "2017-02-07", "value": 1.0675, "status": null},
  {"period": "2017-02-08", "value": 1.0665, "status": null},
  {"period": "2017-02-09", "value": 1.0692, "status": null},
  {"period": "2017-02-10", "value": 1.0629, "status": null},
  {"period": "2017-02-13", "value": 1.0629, "status": null},
  {"period": "2017-02-14", "value": 1.0623, "status": null},
  {"period": "2017-02-15", "value": 1.0555, "status": null},
  {"period": "2017-02-16", "value": 1.0652, "status": null},
  {"period": "2017-02-17", "value": 1.065, "status": null},
  {"period": "2017-02-20", "value": 1.0616, "status": null},
  {"period": "2017-02-21", "value": 1.0537, "status": null},
  {"period": "2017-02-22", "value": 1.0513, "status": null},
  {"period": "2017-02-23", "value": 1.0573, "status": null},
  {"period": "2017-02-24", "value": 1.0609, "status": null},
  {"period": "2017-02-27", "value": 1.0587, "status": null},
  {"period": "2017-02-28", "value": 1.0597, "status": null},
  {"period": "2017-03-01", "value": 1.0533, "status": null},
  {"period": "2017-03-02", "value": 1.0514, "status": null},
  {"period": "2017-03-03", "value": 1.0565, "status": null},
  {"period": "2017-03-06", "value": 1.0592, "status": null},
  {"period": "2017-03-07", "value": 1.0576, "status": null},
  {"period": "2017-03-08", "value": 1.0556, "status": null},
  {"period": "2017-03-09", "value": 1.0551, "status": null},
  {"period": "2017-03-10", "value": 1.0606, "status": null},
  {"period": "2017-03-13", "value": 1.0663, "status": null},
  {"period": "2017-03-14", "value": 1.0631, "status": null},
  {"period": "2017-03-15", "value": 1.0622, "status": null},
  {"period": "2017-03-16", "value": 1.0726, "status": null},
  {"period": "2017-03-17", "value": 1.0737, "status": null},
  {"period": "2017-03-20", "value": 1.0752, "status": null},
  {"period": "2017-03-21", "value": 1.0802, "status": null},
  {"period": "2017-03-22", "value": 1.0807, "status": null},
  {"period": "2017-03-23", "value": 1.0786, "status": null},
  {"period": "2017-03-24", "value": 1.0805, "status": null},
  {"period": "2017-03-27", "value": 1.0889, "status": null},
  {"period": "2017-03-28", "value": 1.0859, "status": null},
  {"period": "2017-03-29", "value": 1.0748, "status": null},
  {"period": "2017-03-30", "value": 1.0737, "status": null},
  {"period": "2017-03-31", "value": 1.0691, "status": null},
  {"period": "2017-04-03", "value": 1.0661, "status": null},
  {"period": "2017-04-04", "value": 1.0651, "status": null},
  {"period": "2017-04-05", "value": 1.0678, "status": null},
  {"period": "2017-04-06", "value": 1.0666, "status": null},
  {"period": "2017-04-07", "value": 1.063, "status": null},
  {"period": "2017-04-10", "value": 1.0578, "status": null},
  {"period": "2017-04-11", "value": 1.0616, "status": null},
  {"period": "2017-04-12", "value": 1.0605, "status": null},
  {"period": "2017-04-13", "value": 1.063, "status": null},
  {"period": "2017-04-18", "value": 1.0682, "status": null},
  {"period": "2017-04-19", "value": 1.0725, "status": null},
  {"period": "2017-04-20", "value": 1.0745, "status": null},
  {"period": "2017-04-21", "value": 1.0698, "status": null},
  {"period": "2017-04-24", "value": 1.0848, "status": null},
  {"period": "2017-04-25", "value": 1.0891, "status": null},
  {"period": "2017-04-26", "value": 1.0893, "status": null},
  {"period": "2017-04-27", "value": 1.0881, "status": null},
  {"period": "2017-04-28", "value": 1.093, "status": null},
  {"period": "2017-05-02", "value": 1.0915, "status": null},
  {"period": "2017-05-03", "value": 1.0919, "status": null},
  {"period": "2017-05-04", "value": 1.0927, "status": null},
  {"period": "2017-05-05", "value": 1.0961, "status": null},
  {"period": "2017-05-08", "value": 1.0938, "status": null},
  {"period": "2017-05-09", "value": 1.0888, "status": null},
  {"period": "2017-05-10", "value": 1.0882, "status": null},
  {"period": "2017-05-11", "value": 1.086, "status": null},
  {"period": "2017-05-12", "value": 1.0876, "status": null},
  {"period": "2017-05-15", "value": 1.0972, "status": null},
  {"period": "2017-05-16", "value": 1.1059, "status": null},
  {"period": "2017-05-17", "value": 1.1117, "status": null},
  {"period": "2017-05-18", "value": 1.1129, "status": null},
  {"period": "2017-05-19", "value": 1.1179, "status": null},
  {"period": "2017-05-22", "value": 1.1243, "status": null},
  {"period": "2017-05-23", "value": 1.1215, "status": null},
  {"period": "2017-05-24", "value": 1.1193, "status": null},
  {"period": "2017-05-25", "value": 1.1214, "status": null},
  {"period": "2017-05-26", "value": 1.1196, "status": null},
  {"period": "2017-05-29", "value": 1.1188, "status": null},
  {"period": "2017-05-30", "value": 1.1173, "status": null},
  {"period": "2017-05-31", "value": 1.1221, "status": null},
  {"period": "2017-06-01", "value": 1.1219, "status": null},
  {"period": "2017-06-02", "value": 1.1217, "status": null},
  {"period": "2017-06-05", "value": 1.1249, "status": null},
  {"period": "2017-06-06", "value": 1.1258, "status": null},
  {"period": "2017-06-07", "value": 1.1217, "status": null},
  {"period": "2017-06-08", "value": 1.1229, "status": null},
  {"period": "2017-06-09", "value": 1.1176, "status": null},
  {"period": "2017-06-12", "value": 1.1221, "status": null},
  {"period": "2017-06-13", "value": 1.1217, "status": null},
  {"period": "2017-06-14", "value": 1.1203, "status": null},
  {"period": "2017-06-15", "value": 1.1166, "status": null},
  {"period": "2017-06-16", "value": 1.1167, "status": null},
  {"period": "2017-06-19", "value": 1.1199, "status": null},
  {"period": "2017-06-20", "value": 1.1156, "status": null},
  {"period": "2017-06-21", "value": 1.1147, "status": null},
  {"period": "2017-06-22", "value": 1.1169, "status": null},
  {"period": "2017-06-23", "value": 1.1173, "status": null},
  {"period": "2017-06-26", "value": 1.1187, "status": null},
  {"period": "2017-06-27", "value": 1.1278, "status": null},
  {"period": "2017-06-28", "value": 1.1375, "status": null},
  {"period": "2017-06-29", "value": 1.1413, "status": null},
  {"period": "2017-06-30", "value": 1.1412, "status": null},
  {"period": "2017-07-03", "value": 1.1369, "status": null},
  {"period": "2017-07-04", "value": 1.1353, "status": null},
  {"period": "2017-07-05", "value": 1.1329, "status": null},
  {"period": "2017-07-06", "value": 1.1385, "status": null},
  {"period": "2017-07-07", "value": 1.1412, "status": null},
  {"period": "2017-07-10", "value": 1.1387, "status": null},
  {"period": "2017-07-11", "value": 1.1405, "status": null},
  {"period": "2017-07-12", "value": 1.1449, "status": null},
  {"period": "2017-07-13", "value": 1.1417, "status": null},
  {"period": "2017-07-14", "value": 1.1415, "status": null},
  {"period": "2017-07-17", "value": 1.1462, "status": null},
  {"period": "2017-07-18", "value": 1.1555, "status": null},
  {"period": "2017-07-19", "value": 1.1533, "status": null},
  {"period": "2017-07-20", "value": 1.1485, "status": null},
  {"period": "2017-07-21", "value": 1.1642, "status": null},
  {"period": "2017-07-24", "value": 1.1648, "status": null},
  {"period": "2017-07-25", "value": 1.1694, "status": null},
  {"period": "2017-07-26", "value": 1.1644, "status": null},
  {"period": "2017-07-27", "value": 1.1694, "status": null},
  {"period": "2017-07-28", "value": 1.1729, "status": null},
  {"period": "2017-07-31", "value": 1.1727, "status": null},
  {"period": "2017-08-01", "value": 1.1812, "status": null},
  {"period": "2017-08-02", "value": 1.1829, "status": null},
  {"period": "2017-08-03", "value": 1.186, "status": null},
  {"period": "2017-08-04", "value": 1.1868, "status": null},
  {"period": "2017-08-07", "value": 1.1797, "status": null},
  {"period": "2017-08-08", "value": 1.1814, "status": null},
  {"period": "2017-08-09", "value": 1.1731, "status": null},
  {"period": "2017-08-10", "value": 1.1732, "status": null},
  {"period": "2017-08-11", "value": 1.1765, "status": null},
  {"period": "2017-08-14", "value": 1.1797, "status": null},
  {"period": "2017-08-15", "value": 1.1744, "status": null},
  {"period": "2017-08-16", "value": 1.171, "status": null},
  {"period": "2017-08-17", "value": 1.1697, "status": null},
  {"period": "2017-08-18", "value": 1.174, "status": null},
  {"period": "2017-08-21", "value": 1.1761, "status": null},
  {"period": "2017-08-22", "value": 1.1771, "status": null},
  {"period": "2017-08-23", "value": 1.1799, "status": null},
  {"period": "2017-08-24", "value": 1.1806, "status": null},
  {"period": "2017-08-25", "value": 1.1808, "status": null},
  {"period": "2017-08-28", "value": 1.1925, "status": null},
  {"period": "2017-08-29", "value": 1.2048, "status": null},
  {"period": "2017-08-30", "value": 1.1916, "status": null},
  {"period": "2017-08-31", "value": 1.1825, "status": null},
  {"period": "2017-09-01", "value": 1.192, "status": null},
  {"period": "2017-09-04", "value": 1.1905, "status": null},
  {"period": "2017-09-05", "value": 1.189, "status": null},
  {"period": "2017-09-06", "value": 1.1931, "status": null},
  {"period": "2017-09-07", "value": 1.1971, "status": null},
  {"period": "2017-09-08", "value": 1.206, "status": null},
  {"period": "2017-09-11", "value": 1.1997, "status": null},
  {"period": "2017-09-12", "value": 1.1933, "status": null},
  {"period": "2017-09-13", "value": 1.1979, "status": null},
  {"period": "2017-09-14", "value": 1.1885, "status": null},
  {"period": "2017-09-15", "value": 1.1963, "status": null},
  {"period": "2017-09-18", "value": 1.1948, "status": null},
  {"period": "2017-09-19", "value": 1.1972, "status": null},
  {"period": "2017-09-20", "value": 1.2007, "status": null},
  {"period": "2017-09-21", "value": 1.1905, "status": null},
  {"period": "2017-09-22", "value": 1.1961, "status": null},
  {"period": "2017-09-25", "value": 1.1867, "status": null},
  {"period": "2017-09-26", "value": 1.1787, "status": null},
  {"period": "2017-09-27", "value": 1.1741, "status": null},
  {"period": "2017-09-28", "value": 1.1778, "status": null},
  {"period": "2017-09-29", "value": 1.1806, "status": null},
  {"period": "2017-10-02", "value": 1.1744, "status": null},
  {"period": "2017-10-03", "value": 1.1753, "status": null},
  {"period": "2017-10-04", "value": 1.1787, "status": null},
  {"period": "2017-10-05", "value": 1.1742, "status": null},
  {"period": "2017-10-06", "value": 1.1707, "status": null},
  {"period": "2017-10-09", "value": 1.1746, "status": null},
  {"period": "2017-10-10", "value": 1.1797, "status": null},
  {"period": "2017-10-11", "value": 1.183, "status": null},
  {"period": "2017-10-12", "value": 1.1856, "status": null},
  {"period": "2017-10-13", "value": 1.181, "status": null},
  {"period": "2017-10-16", "value": 1.1803, "status": null},
  {"period": "2017-10-17", "value": 1.1759, "status": null},
  {"period": "2017-10-18", "value": 1.1749, "status": null},
  {"period": "2017-10-19", "value": 1.1834, "status": null},
  {"period": "2017-10-20", "value": 1.1818, "status": null},
  {"period": "2017-10-23", "value": 1.174, "status": null},
  {"period": "2017-10-24", "value": 1.1761, "status": null},
  {"period": "2017-10-25", "value": 1.1785, "status": null},
  {"period": "2017-10-26", "value": 1.1753, "status": null},
  {"period": "2017-10-27", "value": 1.1605, "status": null},
  {"period": "2017-10-30", "value": 1.1612, "status": null},
  {"period": "2017-10-31", "value": 1.1638, "status": null},
  {"period": "2017-11-01", "value": 1.1612, "status": null},
  {"period": "2017-11-02", "value": 1.1645, "status": null},
  {"period": "2017-11-03", "value": 1.1657, "status": null},
  {"period": "2017-11-06", "value": 1.159, "status": null},
  {"period": "2017-11-07", "value": 1.1562, "status": null},
  {"period": "2017-11-08", "value": 1.159, "status": null},
  {"period": "2017-11-09", "value": 1.163, "status": null},
  {"period": "2017-11-10", "value": 1.1654, "status": null},
  {"period": "2017-11-13", "value": 1.1656, "status": null},
  {"period": "2017-11-14", "value": 1.1745, "status": null},
  {"period": "2017-11-15", "value": 1.184, "status": null},
  {"period": "2017-11-16", "value": 1.1771, "status": null},
  {"period": "2017-11-17", "value": 1.1795, "status": null},
  {"period": "2017-11-20", "value": 1.1781, "status": null},
  {"period": "2017-11-21", "value": 1.1718, "status": null},
  {"period": "2017-11-22", "value": 1.1749, "status": null},
  {"period": "2017-11-23", "value": 1.1848, "status": null},
  {"period": "2017-11-24", "value": 1.1877, "status": null},
  {"period": "2017-11-27", "value": 1.1952, "status": null},
  {"period": "2017-11-28", "value": 1.1888, "status": null},
  {"period": "2017-11-29", "value": 1.1827, "status": null},
  {"period": "2017-11-30", "value": 1.1849, "status": null},
  {"period": "2017-12-01", "value": 1.1885, "status": null},
  {"period": "2017-12-04", "value": 1.1865, "status": null},
  {"period": "2017-12-05", "value": 1.1847, "status": null},
  {"period": "2017-12-06", "value": 1.1817, "status": null},
  {"period": "2017-12-07", "value": 1.1786, "status": null},
  {"period": "2017-12-08", "value": 1.1742, "status": null},
  {"period": "2017-12-11", "value": 1.1796, "status": null},
  {"period": "2017-12-12", "value": 1.1766, "status": null},
  {"period": "2017-12-13", "value": 1.1736, "status": null},
  {"period": "2017-12-14", "value": 1.1845, "status": null},
  {"period": "2017-12-15", "value": 1.1806, "status": null},
  {"period": "2017-12-18", "value": 1.1795, "status": null},
  {"period": "2017-12-19", "value": 1.1823, "status": null},
  {"period": "2017-12-20", "value": 1.1845, "status": null},
  {"period": "2017-12-21", "value": 1.1859, "status": null},
  {"period": "2017-12-22", "value": 1.1853, "status": null},
  {"period": "2017-12-27", "value": 1.1895, "status": null},
  {"period": "2017-12-28", "value": 1.1934, "status": null},
  {"period": "2017-12-29", "value": 1.1993, "status": null},
  {"period": "2018-01-02", "value": 1.2065, "status": null},
  {"period": "2018-01-03", "value": 1.2023, "status": null},
  {"period": "2018-01-04", "value": 1.2065, "status": null},
  {"period": "2018-01-05", "value": 1.2045, "status": null},
  {"period": "2018-01-08", "value": 1.1973, "status": null},
  {"period": "2018-01-09", "value": 1.1932, "status": null},
  {"period": "2018-01-10", "value": 1.1992, "status": null},
  {"period": "2018-01-11", "value": 1.2017, "status": null},
  {"period": "2018-01-12", "value": 1.2137, "status": null},
  {"period": "2018-01-15", "value": 1.2277, "status": null},
  {"period": "2018-01-16", "value": 1.223, "status": null},
  {"period": "2018-01-17", "value": 1.2203, "status": null},
  {"period": "2018-01-18", "value": 1.2235, "status": null},
  {"period": "2018-01-19", "value": 1.2255, "status": null},
  {"period": "2018-01-22", "value": 1.2239, "status": null},
  {"period": "2018-01-23", "value": 1.2249, "status": null},
  {"period": "2018-01-24", "value": 1.2352, "status": null},
  {"period": "2018-01-25", "value": 1.2407, "status": null},
  {"period": "2018-01-26", "value": 1.2436, "status": null},
  {"period": "2018-01-29", "value": 1.2379, "status": null},
  {"period": "2018-01-30", "value": 1.2421, "status": null},
  {"period": "2018-01-31", "value": 1.2457, "status": null},
  {"period": "2018-02-01", "value": 1.2459, "status": null},
  {"period": "2018-02-02", "value": 1.2492, "status": null},
  {"period": "2018-02-05", "value": 1.244, "status": null},
  {"period": "2018-02-06", "value": 1.2329, "status": null},
  {"period": "2018-02-07", "value": 1.2338, "status": null},
  {"period": "2018-02-08", "value": 1.2252, "status": null},
  {"period": "2018-02-09", "value": 1.2273, "status": null},
  {"period": "2018-02-12", "value": 1.2263, "status": null},
  {"period": "2018-02-13", "value": 1.2333, "status": null},
  {"period": "2018-02-14", "value": 1.2348, "status": null},
  {"period": "2018-02-15", "value": 1.2493, "status": null},
  {"period": "2018-02-16", "value": 1.2464, "status": null},
  {"period": "2018-02-19", "value": 1.241, "status": null},
  {"period": "2018-02-20", "value": 1.234, "status": null},
  {"period": "2018-02-21", "value": 1.2312, "status": null},
  {"period": "2018-02-22", "value": 1.2276, "status": null},
  {"period": "2018-02-23", "value": 1.2299, "status": null},
  {"period": "2018-02-26", "value": 1.232, "status": null},
  {"period": "2018-02-27", "value": 1.2301, "status": null},
  {"period": "2018-02-28", "value": 1.2214, "status": null},
  {"period": "2018-03-01", "value": 1.2171, "status": null},
  {"period": "2018-03-02", "value": 1.2312, "status": null},
  {"period": "2018-03-05", "value": 1.2307, "status": null},
  {"period": "2018-03-06", "value": 1.2411, "status": null},
  {"period": "2018-03-07", "value": 1.2417, "status": null},
  {"period": "2018-03-08", "value": 1.2421, "status": null},
  {"period": "2018-03-09", "value": 1.2291, "status": null},
  {"period": "2018-03-12", "value": 1.2302, "status": null},
  {"period": "2018-03-13", "value": 1.2378, "status": null},
  {"period": "2018-03-14", "value": 1.2369, "status": null},
  {"period": "2018-03-15", "value": 1.2341, "status": null},
  {"period": "2018-03-16", "value": 1.2301, "status": null},
  {"period": "2018-03-19", "value": 1.2309, "status": null},
  {"period": "2018-03-20", "value": 1.2276, "status": null},
  {"period": "2018-03-21", "value": 1.2286, "status": null},
  {"period": "2018-03-22", "value": 1.2316, "status": null},
  {"period": "2018-03-23", "value": 1.2346, "status": null},
  {"period": "2018-03-26", "value": 1.2411, "status": null},
  {"period": "2018-03-27", "value": 1.2376, "status": null},
  {"period": "2018-03-28", "value": 1.2398, "status": null},
  {"period": "2018-03-29", "value": 1.2321, "status": null},
  {"period": "2018-04-03", "value": 1.2308, "status": null},
  {"period": "2018-04-04", "value": 1.2276, "status": null},
  {"period": "2018-04-05", "value": 1.226, "status": null},
  {"period": "2018-04-06", "value": 1.2234, "status": null},
  {"period": "2018-04-09", "value": 1.2304, "status": null},
  {"period": "2018-04-10", "value": 1.2361, "status": null},
  {"period": "2018-04-11", "value": 1.2384, "status": null},
  {"period": "2018-04-12", "value": 1.2323, "status": null},
  {"period": "2018-04-13", "value": 1.2317, "status": null},
  {"period": "2018-04-16", "value": 1.237, "status": null},
  {"period": "2018-04-17", "value": 1.2357, "status": null},
  {"period": "2018-04-18", "value": 1.2388, "status": null},
  {"period": "2018-04-19", "value": 1.2382, "status": null},
  {"period": "2018-04-20", "value": 1.2309, "status": null},
  {"period": "2018-04-23", "value": 1.2238, "status": null},
  {"period": "2018-04-24", "value": 1.2213, "status": null},
  {"period": "2018-04-25", "value": 1.2185, "status": null},
  {"period": "2018-04-26", "value": 1.2168, "status": null},
  {"period": "2018-04-27", "value": 1.207, "status": null},
  {"period": "2018-04-30", "value": 1.2079, "status": null},
  {"period": "2018-05-02", "value": 1.2007, "status": null},
  {"period": "2018-05-03", "value": 1.1992, "status": null},
  {"period": "2018-05-04", "value": 1.1969, "status": null},
  {"period": "2018-05-07", "value": 1.1902, "status": null},
  {"period": "2018-05-08", "value": 1.187, "status": null},
  {"period": "2018-05-09", "value": 1.1879, "status": null},
  {"period": "2018-05-10", "value": 1.1878, "status": null},
  {"period": "2018-05-11", "value": 1.1934, "status": null},
  {"period": "2018-05-14", "value": 1.1988, "status": null},
  {"period": "2018-05-15", "value": 1.1883, "status": null},
  {"period": "2018-05-16", "value": 1.1784, "status": null},
  {"period": "2018-05-17", "value": 1.1805, "status": null},
  {"period": "2018-05-18", "value": 1.1781, "status": null},
  {"period": "2018-05-21", "value": 1.1759, "status": null},
  {"period": "2018-05-22", "value": 1.1794, "status": null},
  {"period": "2018-05-23", "value": 1.1708, "status": null},
  {"period": "2018-05-24", "value": 1.1728, "status": null},
  {"period": "2018-05-25", "value": 1.1675, "status": null},
  {"period": "2018-05-28", "value": 1.1644, "status": null},
  {"period": "2018-05-29", "value": 1.1558, "status": null},
  {"period": "2018-05-30", "value": 1.1632, "status": null},
  {"period": "2018-05-31", "value": 1.1699, "status": null},
  {"period": "2018-06-01", "value": 1.1669, "status": null},
  {"period": "2018-06-04", "value": 1.1737, "status": null},
  {"period": "2018-06-05", "value": 1.1675, "status": null},
  {"period": "2018-06-06", "value": 1.1765, "status": null},
  {"period": "2018-06-07", "value": 1.1836, "status": null},
  {"period": "2018-06-08", "value": 1.1754, "status": null},
  {"period": "2018-06-11", "value": 1.179, "status": null},
  {"period": "2018-06-12", "value": 1.1788, "status": null},
  {"period": "2018-06-13", "value": 1.1764, "status": null},
  {"period": "2018-06-14", "value": 1.173, "status": null},
  {"period": "2018-06-15", "value": 1.1596, "status": null},
  {"period": "2018-06-18", "value": 1.1613, "status": null},
  {"period": "2018-06-19", "value": 1.1534, "status": null},
  {"period": "2018-06-20", "value": 1.1578, "status": null},
  {"period": "2018-06-21", "value": 1.1538, "status": null},
  {"period": "2018-06-22", "value": 1.1648, "status": null},
  {"period": "2018-06-25", "value": 1.17, "status": null},
  {"period": "2018-06-26", "value": 1.1672, "status": null},
  {"period": "2018-06-27", "value": 1.1616, "status": null},
  {"period": "2018-06-28", "value": 1.1583, "status": null},
  {"period": "2018-06-29", "value": 1.1658, "status": null},
  {"period": "2018-07-02", "value": 1.1639, "status": null},
  {"period": "2018-07-03", "value": 1.1665, "status": null},
  {"period": "2018-07-04", "value": 1.1642, "status": null},
  {"period": "2018-07-05", "value": 1.1709, "status": null},
  {"period": "2018-07-06", "value": 1.1724, "status": null},
  {"period": "2018-07-09", "value": 1.1789, "status": null},
  {"period": "2018-07-10", "value": 1.1713, "status": null},
  {"period": "2018-07-11", "value": 1.1735, "status": null},
  {"period": "2018-07-12", "value": 1.1658, "status": null},
  {"period": "2018-07-13", "value": 1.1643, "status": null},
  {"period": "2018-07-16", "value": 1.172, "status": null},
  {"period": "2018-07-17", "value": 1.1707, "status": null},
  {"period": "2018-07-18", "value": 1.1611, "status": null},
  {"period": "2018-07-19", "value": 1.1588, "status": null},
  {"period": "2018-07-20", "value": 1.167, "status": null},
  {"period": "2018-07-23", "value": 1.1716, "status": null},
  {"period": "2018-07-24", "value": 1.1706, "status": null},
  {"period": "2018-07-25", "value": 1.169, "status": null},
  {"period": "2018-07-26", "value": 1.1716, "status": null},
  {"period": "2018-07-27", "value": 1.1625, "status": null},
  {"period": "2018-07-30", "value": 1.1684, "status": null},
  {"period": "2018-07-31", "value": 1.1736, "status": null},
  {"period": "2018-08-01", "value": 1.1696, "status": null},
  {"period": "2018-08-02", "value": 1.1617, "status": null},
  {"period": "2018-08-03", "value": 1.1588, "status": null},
  {"period": "2018-08-06", "value": 1.1543, "status": null},
  {"period": "2018-08-07", "value": 1.1602, "status": null},
  {"period": "2018-08-08", "value": 1.1589, "status": null},
  {"period": "2018-08-09", "value": 1.1593, "status": null},
  {"period": "2018-08-10", "value": 1.1456, "status": null},
  {"period": "2018-08-13", "value": 1.1403, "status": null},
  {"period": "2018-08-14", "value": 1.1406, "status": null},
  {"period": "2018-08-15", "value": 1.1321, "status": null},
  {"period": "2018-08-16", "value": 1.137, "status": null},
  {"period": "2018-08-17", "value": 1.1391, "status": null},
  {"period": "2018-08-20", "value": 1.142, "status": null},
  {"period": "2018-08-21", "value": 1.1502, "status": null},
  {"period": "2018-08-22", "value": 1.1616, "status": null},
  {"period": "2018-08-23", "value": 1.1579, "status": null},
  {"period": "2018-08-24", "value": 1.1588, "status": null},
  {"period": "2018-08-27", "value": 1.1633, "status": null},
  {"period": "2018-08-28", "value": 1.171, "status": null},
  {"period": "2018-08-29", "value": 1.166, "status": null},
  {"period": "2018-08-30", "value": 1.1692, "status": null},
  {"period": "2018-08-31", "value": 1.1651, "status": null},
  {"period": "2018-09-03", "value": 1.1609, "status": null},
  {"period": "2018-09-04", "value": 1.1562, "status": null},
  {"period": "2018-09-05", "value": 1.1582, "status": null},
  {"period": "2018-09-06", "value": 1.1634, "status": null},
  {"period": "2018-09-07", "value": 1.1615, "status": null},
  {"period": "2018-09-10", "value": 1.1571, "status": null},
  {"period": "2018-09-11", "value": 1.1574, "status": null},
  {"period": "2018-09-12", "value": 1.1585, "status": null},
  {"period": "2018-09-13", "value": 1.162, "status": null},
  {"period": "2018-09-14", "value": 1.1689, "status": null},
  {"period": "2018-09-17", "value": 1.1671, "status": null},
  {"period": "2018-09-18", "value": 1.1697, "status": null},
  {"period": "2018-09-19", "value": 1.1667, "status": null},
  {"period": "2018-09-20", "value": 1.1769, "status": null},
  {"period": "2018-09-21", "value": 1.1759, "status": null},
  {"period": "2018-09-24", "value": 1.1773, "status": null},
  {"period": "2018-09-25", "value": 1.1777, "status": null},
  {"period": "2018-09-26", "value": 1.1737, "status": null},
  {"period": "2018-09-27", "value": 1.1707, "status": null},
  {"period": "2018-09-28", "value": 1.1576, "status": null},
  {"period": "2018-10-01", "value": 1.1606, "status": null},
  {"period": "2018-10-02", "value": 1.1543, "status": null},
  {"period": "2018-10-03", "value": 1.1548, "status": null},
  {"period": "2018-10-04", "value": 1.1502, "status": null},
  {"period": "2018-10-05", "value": 1.1506, "status": null},
  {"period": "2018-10-08", "value": 1.1478, "status": null},
  {"period": "2018-10-09", "value": 1.1435, "status": null},
  {"period": "2018-10-10", "value": 1.15, "status": null},
  {"period": "2018-10-11", "value": 1.1575, "status": null},
  {"period": "2018-10-12", "value": 1.1574, "status": null},
  {"period": "2018-10-15", "value": 1.1581, "status": null},
  {"period": "2018-10-16", "value": 1.1587, "status": null},
  {"period": "2018-10-17", "value": 1.153, "status": null},
  {"period": "2018-10-18", "value": 1.1505, "status": null},
  {"period": "2018-10-19", "value": 1.147, "status": null},
  {"period": "2018-10-22", "value": 1.1494, "status": null},
  {"period": "2018-10-23", "value": 1.1478, "status": null},
  {"period": "2018-10-24", "value": 1.1389, "status": null},
  {"period": "2018-10-25", "value": 1.1416, "status": null},
  {"period": "2018-10-26", "value": 1.1345, "status": null},
  {"period": "2018-10-29", "value": 1.1381, "status": null},
  {"period": "2018-10-30", "value": 1.1372, "status": null},
  {"period": "2018-10-31", "value": 1.1318, "status": null},
  {"period": "2018-11-01", "value": 1.1393, "status": null},
  {"period": "2018-11-02", "value": 1.1417, "status": null},
  {"period": "2018-11-05", "value": 1.137, "status": null},
  {"period": "2018-11-06", "value": 1.1428, "status": null},
  {"period": "2018-11-07", "value": 1.1487, "status": null},
  {"period": "2018-11-08", "value": 1.1424, "status": null},
  {"period": "2018-11-09", "value": 1.1346, "status": null},
  {"period": "2018-11-12", "value": 1.1265, "status": null},
  {"period": "2018-11-13", "value": 1.1261, "status": null},
  {"period": "2018-11-14", "value": 1.1296, "status": null},
  {"period": "2018-11-15", "value": 1.1305, "status": null},
  {"period": "2018-11-16", "value": 1.1346, "status": null},
  {"period": "2018-11-19", "value": 1.1427, "status": null},
  {"period": "2018-11-20", "value": 1.1421, "status": null},
  {"period": "2018-11-21", "value": 1.1409, "status": null},
  {"period": "2018-11-22", "value": 1.1403, "status": null},
  {"period": "2018-11-23", "value": 1.1352, "status": null},
  {"period": "2018-11-26", "value": 1.1363, "status": null},
  {"period": "2018-11-27", "value": 1.1328, "status": null},
  {"period": "2018-11-28", "value": 1.1284, "status": null},
  {"period": "2018-11-29", "value": 1.1387, "status": null},
  {"period": "2018-11-30", "value": 1.1359, "status": null},
  {"period": "2018-12-03", "value": 1.1332, "status": null},
  {"period": "2018-12-04", "value": 1.1409, "status": null},
  {"period": "2018-12-05", "value": 1.1354, "status": null},
  {"period": "2018-12-06", "value": 1.1351, "status": null},
  {"period": "2018-12-07", "value": 1.1371, "status": null},
  {"period": "2018-12-10", "value": 1.1425, "status": null},
  {"period": "2018-12-11", "value": 1.1379, "status": null},
  {"period": "2018-12-12", "value": 1.1346, "status": null},
  {"period": "2018-12-13", "value": 1.1371, "status": null},
  {"period": "2018-12-14", "value": 1.1285, "status": null},
  {"period": "2018-12-17", "value": 1.1341, "status": null},
  {"period": "2018-12-18", "value": 1.1377, "status": null},
  {"period": "2018-12-19", "value": 1.1405, "status": null},
  {"period": "2018-12-20", "value": 1.1451, "status": null},
  {"period": "2018-12-21", "value": 1.1414, "status": null},
  {"period": "2018-12-24", "value": 1.1408, "status": null},
  {"period": "2018-12-27", "value": 1.1377, "status": null},
  {"period": "2018-12-28", "value": 1.1454, "status": null},
  {"period": "2018-12-31", "value": 1.145, "status": null},
  {"period": "2019-01-02", "value": 1.1397, "status": null},
  {"period": "2019-01-03", "value": 1.1348, "status": null},
  {"period": "2019-01-04", "value": 1.1403, "status": null},
  {"period": "2019-01-07", "value": 1.1445, "status": null},
  {"period": "2019-01-08", "value": 1.144, "status": null},
  {"period": "2019-01-09", "value": 1.1455, "status": null},
  {"period": "2019-01-10", "value": 1.1535, "status": null},
  {"period": "2019-01-11", "value": 1.1533, "status": null},
  {"period": "2019-01-14", "value": 1.1467, "status": null},
  {"period": "2019-01-15", "value": 1.1424, "status": null},
  {"period": "2019-01-16", "value": 1.1389, "status": null},
  {"period": "2019-01-17", "value": 1.1396, "status": null},
  {"period": "2019-01-18", "value": 1.1402, "status": null},
  {"period": "2019-01-21", "value": 1.1362, "status": null},
  {"period": "2019-01-22", "value": 1.1354, "status": null},
  {"period": "2019-01-23", "value": 1.1367, "status": null},
  {"period": "2019-01-24", "value": 1.1341, "status": null},
  {"period": "2019-01-25", "value": 1.1346, "status": null},
  {"period": "2019-01-28", "value": 1.1418, "status": null},
  {"period": "2019-01-29", "value": 1.1422, "status": null},
  {"period": "2019-01-30", "value": 1.1429, "status": null},
  {"period": "2019-01-31", "value": 1.1488, "status": null},
  {"period": "2019-02-01", "value": 1.1471, "status": null},
  {"period": "2019-02-04", "value": 1.1445, "status": null},
  {"period": "2019-02-05", "value": 1.1423, "status": null},
  {"period": "2019-02-06", "value": 1.1394, "status": null},
  {"period": "2019-02-07", "value": 1.1345, "status": null},
  {"period": "2019-02-08", "value": 1.1346, "status": null},
  {"period": "2019-02-11", "value": 1.1309, "status": null},
  {"period": "2019-02-12", "value": 1.1296, "status": null},
  {"period": "2019-02-13", "value": 1.1305, "status": null},
  {"period": "2019-02-14", "value": 1.1268, "status": null},
  {"period": "2019-02-15", "value": 1.126, "status": null},
  {"period": "2019-02-18", "value": 1.1328, "status": null},
  {"period": "2019-02-19", "value": 1.1294, "status": null},
  {"period": "2019-02-20", "value": 1.1342, "status": null},
  {"period": "2019-02-21", "value": 1.1354, "status": null},
  {"period": "2019-02-22", "value": 1.1325, "status": null},
  {"period": "2019-02-25", "value": 1.1355, "status": null},
  {"period": "2019-02-26", "value": 1.1361, "status": null},
  {"period": "2019-02-27", "value": 1.1386, "status": null},
  {"period": "2019-02-28", "value": 1.1416, "status": null},
  {"period": "2019-03-01", "value": 1.1383, "status": null},
  {"period": "2019-03-04", "value": 1.1337, "status": null},
  {"period": "2019-03-05", "value": 1.1329, "status": null},
  {"period": "2019-03-06", "value": 1.1305, "status": null},
  {"period": "2019-03-07", "value": 1.1271, "status": null},
  {"period": "2019-03-08", "value": 1.1222, "status": null},
  {"period": "2019-03-11", "value": 1.1244, "status": null},
  {"period": "2019-03-12", "value": 1.1275, "status": null},
  {"period": "2019-03-13", "value": 1.1303, "status": null},
  {"period": "2019-03-14", "value": 1.1295, "status": null},
  {"period": "2019-03-15", "value": 1.1308, "status": null},
  {"period": "2019-03-18", "value": 1.1349, "status": null},
  {"period": "2019-03-19", "value": 1.1358, "status": null},
  {"period": "2019-03-20", "value": 1.1354, "status": null},
  {"period": "2019-03-21", "value": 1.1387, "status": null},
  {"period": "2019-03-22", "value": 1.1302, "status": null},
  {"period": "2019-03-25", "value": 1.1325, "status": null},
  {"period": "2019-03-26", "value": 1.1291, "status": null},
  {"period": "2019-03-27", "value": 1.1261, "status": null},
  {"period": "2019-03-28", "value": 1.1218, "status": null},
  {"period": "2019-03-29", "value": 1.1235, "status": null},
  {"period": "2019-04-01", "value": 1.1236, "status": null},
  {"period": "2019-04-02", "value": 1.12, "status": null},
  {"period": "2019-04-03", "value": 1.1243, "status": null},
  {"period": "2019-04-04", "value": 1.1219, "status": null},
  {"period": "2019-04-05", "value": 1.1233, "status": null},
  {"period": "2019-04-08", "value": 1.1246, "status": null},
  {"period": "2019-04-09", "value": 1.1277, "status": null},
  {"period": "2019-04-10", "value": 1.1279, "status": null},
  {"period": "2019-04-11", "value": 1.1264, "status": null},
  {"period": "2019-04-12", "value": 1.1321, "status": null},
  {"period": "2019-04-15", "value": 1.1313, "status": null},
  {"period": "2019-04-16", "value": 1.1305, "status": null},
  {"period": "2019-04-17", "value": 1.1301, "status": null},
  {"period": "2019-04-18", "value": 1.125, "status": null},
  {"period": "2019-04-23", "value": 1.1245, "status": null},
  {"period": "2019-04-24", "value": 1.1209, "status": null},
  {"period": "2019-04-25", "value": 1.1123, "status": null},
  {"period": "2019-04-26", "value": 1.1133, "status": null},
  {"period": "2019-04-29", "value": 1.115, "status": null},
  {"period": "2019-04-30", "value": 1.1218, "status": null},
  {"period": "2019-05-02", "value": 1.1212, "status": null},
  {"period": "2019-05-03", "value": 1.1155, "status": null},
  {"period": "2019-05-06", "value": 1.1199, "status": null},
  {"period": "2019-05-07", "value": 1.1185, "status": null},
  {"period": "2019-05-08", "value": 1.1202, "status": null},
  {"period": "2019-05-09", "value": 1.1193, "status": null},
  {"period": "2019-05-10", "value": 1.123, "status": null},
  {"period": "2019-05-13", "value": 1.1245, "status": null},
  {"period": "2019-05-14", "value": 1.1226, "status": null},
  {"period": "2019-05-15", "value": 1.1183, "status": null},
  {"period": "2019-05-16", "value": 1.1203, "status": null},
  {"period": "2019-05-17", "value": 1.1172, "status": null},
  {"period": "2019-05-20", "value": 1.1167, "status": null},
  {"period": "2019-05-21", "value": 1.1161, "status": null},
  {"period": "2019-05-22", "value": 1.1171, "status": null},
  {"period": "2019-05-23", "value": 1.1139, "status": null},
  {"period": "2019-05-24", "value": 1.1187, "status": null},
  {"period": "2019-05-27", "value": 1.1198, "status": null},
  {"period": "2019-05-28", "value": 1.1192, "status": null},
  {"period": "2019-05-29", "value": 1.1156, "status": null},
  {"period": "2019-05-30", "value": 1.1134, "status": null},
  {"period": "2019-05-31", "value": 1.1151, "status": null},
  {"period": "2019-06-03", "value": 1.1185, "status": null},
  {"period": "2019-06-04", "value": 1.1244, "status": null},
  {"period": "2019-06-05", "value": 1.1257, "status": null},
  {"period": "2019-06-06", "value": 1.1266, "status": null},
  {"period": "2019-06-07", "value": 1.1273, "status": null},
  {"period": "2019-06-10", "value": 1.1301, "status": null},
  {"period": "2019-06-11", "value": 1.132, "status": null},
  {"period": "2019-06-12", "value": 1.1323, "status": null},
  {"period": "2019-06-13", "value": 1.1289, "status": null},
  {"period": "2019-06-14", "value": 1.1265, "status": null},
  {"period": "2019-06-17", "value": 1.1234, "status": null},
  {"period": "2019-06-18", "value": 1.1187, "status": null},
  {"period": "2019-06-19", "value": 1.1207, "status": null},
  {"period": "2019-06-20", "value": 1.1307, "status": null},
  {"period": "2019-06-21", "value": 1.1316, "status": null},
  {"period": "2019-06-24", "value": 1.1394, "status": null},
  {"period": "2019-06-25", "value": 1.1388, "status": null},
  {"period": "2019-06-26", "value": 1.1362, "status": null},
  {"period": "2019-06-27", "value": 1.137, "status": null},
  {"period": "2019-06-28", "value": 1.138, "status": null},
  {"period": "2019-07-01", "value": 1.1349, "status": null},
  {"period": "2019-07-02", "value": 1.1301, "status": null},
  {"period": "2019-07-03", "value": 1.1293, "status": null},
  {"period": "2019-07-04", "value": 1.1288, "status": null},
  {"period": "2019-07-05", "value": 1.126, "status": null},
  {"period": "2019-07-08", "value": 1.1215, "status": null},
  {"period": "2019-07-09", "value": 1.1205, "status": null},
  {"period": "2019-07-10", "value": 1.122, "status": null},
  {"period": "2019-07-11", "value": 1.1285, "status": null},
  {"period": "2019-07-12", "value": 1.1253, "status": null},
  {"period": "2019-07-15", "value": 1.1269, "status": null},
  {"period": "2019-07-16", "value": 1.1223, "status": null},
  {"period": "2019-07-17", "value": 1.1215, "status": null},
  {"period": "2019-07-18", "value": 1.1216, "status": null},
  {"period": "2019-07-19", "value": 1.1226, "status": null},
  {"period": "2019-07-22", "value": 1.1215, "status": null},
  {"period": "2019-07-23", "value": 1.1173, "status": null},
  {"period": "2019-07-24", "value": 1.114, "status": null},
  {"period": "2019-07-25", "value": 1.1115, "status": null},
  {"period": "2019-07-26", "value": 1.1138, "status": null},
  {"period": "2019-07-29", "value": 1.1119, "status": null},
  {"period": "2019-07-30", "value": 1.1154, "status": null},
  {"period": "2019-07-31", "value": 1.1151, "status": null},
  {"period": "2019-08-01", "value": 1.1037, "status": null},
  {"period": "2019-08-02", "value": 1.1106, "status": null},
  {"period": "2019-08-05", "value": 1.1182, "status": null},
  {"period": "2019-08-06", "value": 1.1187, "status": null},
  {"period": "2019-08-07", "value": 1.1202, "status": null},
  {"period": "2019-08-08", "value": 1.1193, "status": null},
  {"period": "2019-08-09", "value": 1.1198, "status": null},
  {"period": "2019-08-12", "value": 1.1194, "status": null},
  {"period": "2019-08-13", "value": 1.1222, "status": null},
  {"period": "2019-08-14", "value": 1.1188, "status": null},
  {"period": "2019-08-15", "value": 1.115, "status": null},
  {"period": "2019-08-16", "value": 1.1076, "status": null},
  {"period": "2019-08-19", "value": 1.1103, "status": null},
  {"period": "2019-08-20", "value": 1.1076, "status": null},
  {"period": "2019-08-21", "value": 1.1104, "status": null},
  {"period": "2019-08-22", "value": 1.1083, "status": null},
  {"period": "2019-08-23", "value": 1.1065, "status": null},
  {"period": "2019-08-26", "value": 1.1116, "status": null},
  {"period": "2019-08-27", "value": 1.1104, "status": null},
  {"period": "2019-08-28", "value": 1.1083, "status": null},
  {"period": "2019-08-29", "value": 1.1072, "status": null},
  {"period": "2019-08-30", "value": 1.1036, "status": null},
  {"period": "2019-09-02", "value": 1.0968, "status": null},
  {"period": "2019-09-03", "value": 1.0937, "status": null},
  {"period": "2019-09-04", "value": 1.1018, "status": null},
  {"period": "2019-09-05", "value": 1.1058, "status": null},
  {"period": "2019-09-06", "value": 1.1027, "status": null},
  {"period": "2019-09-09", "value": 1.1033, "status": null},
  {"period": "2019-09-10", "value": 1.104, "status": null},
  {"period": "2019-09-11", "value": 1.1003, "status": null},
  {"period": "2019-09-12", "value": 1.0963, "status": null},
  {"period": "2019-09-13", "value": 1.1096, "status": null},
  {"period": "2019-09-16", "value": 1.1031, "status": null},
  {"period": "2019-09-17", "value": 1.1026, "status": null},
  {"period": "2019-09-18", "value": 1.1053, "status": null},
  {"period": "2019-09-19", "value": 1.1067, "status": null},
  {"period": "2019-09-20", "value": 1.103, "status": null},
  {"period": "2019-09-23", "value": 1.0985, "status": null},
  {"period": "2019-09-24", "value": 1.1003, "status": null},
  {"period": "2019-09-25", "value": 1.0982, "status": null},
  {"period": "2019-09-26", "value": 1.0938, "status": null},
  {"period": "2019-09-27", "value": 1.0935, "status": null},
  {"period": "2019-09-30", "value": 1.0889, "status": null},
  {"period": "2019-10-01", "value": 1.0898, "status": null},
  {"period": "2019-10-02", "value": 1.0925, "status": null},
  {"period": "2019-10-03", "value": 1.0951, "status": null},
  {"period": "2019-10-04", "value": 1.0979, "status": null},
  {"period": "2019-10-07", "value": 1.0993, "status": null},
  {"period": "2019-10-08", "value": 1.0986, "status": null},
  {"period": "2019-10-09", "value": 1.0981, "status": null},
  {"period": "2019-10-10", "value": 1.103, "status": null},
  {"period": "2019-10-11", "value": 1.1043, "status": null},
  {"period": "2019-10-14", "value": 1.1031, "status": null},
  {"period": "2019-10-15", "value": 1.1007, "status": null},
  {"period": "2019-10-16", "value": 1.1025, "status": null},
  {"period": "2019-10-17", "value": 1.1113, "status": null},
  {"period": "2019-10-18", "value": 1.1144, "status": null},
  {"period": "2019-10-21", "value": 1.1173, "status": null},
  {"period": "2019-10-22", "value": 1.113, "status": null},
  {"period": "2019-10-23", "value": 1.1123, "status": null},
  {"period": "2019-10-24", "value": 1.1128, "status": null},
  {"period": "2019-10-25", "value": 1.1107, "status": null},
  {"period": "2019-10-28", "value": 1.1087, "status": null},
  {"period": "2019-10-29", "value": 1.1095, "status": null},
  {"period": "2019-10-30", "value": 1.1106, "status": null},
  {"period": "2019-10-31", "value": 1.1154, "status": null},
  {"period": "2019-11-01", "value": 1.1139, "status": null},
  {"period": "2019-11-04", "value": 1.1158, "status": null},
  {"period": "2019-11-05", "value": 1.1109, "status": null},
  {"period": "2019-11-06", "value": 1.109, "status": null},
  {"period": "2019-11-07", "value": 1.1077, "status": null},
  {"period": "2019-11-08", "value": 1.1034, "status": null},
  {"period": "2019-11-11", "value": 1.1041, "status": null},
  {"period": "2019-11-12", "value": 1.1015, "status": null},
  {"period": "2019-11-13", "value": 1.1006, "status": null},
  {"period": "2019-11-14", "value": 1.0997, "status": null},
  {"period": "2019-11-15", "value": 1.1034, "status": null},
  {"period": "2019-11-18", "value": 1.1061, "status": null},
  {"period": "2019-11-19", "value": 1.1077, "status": null},
  {"period": "2019-11-20", "value": 1.1059, "status": null},
  {"period": "2019-11-21", "value": 1.1091, "status": null},
  {"period": "2019-11-22", "value": 1.1058, "status": null},
  {"period": "2019-11-25", "value": 1.1008, "status": null},
  {"period": "2019-11-26", "value": 1.102, "status": null},
  {"period": "2019-11-27", "value": 1.1009, "status": null},
  {"period": "2019-11-28", "value": 1.1005, "status": null},
  {"period": "2019-11-29", "value": 1.0982, "status": null},
  {"period": "2019-12-02", "value": 1.1023, "status": null},
  {"period": "2019-12-03", "value": 1.1071, "status": null},
  {"period": "2019-12-04", "value": 1.1081, "status": null},
  {"period": "2019-12-05", "value": 1.1094, "status": null},
  {"period": "2019-12-06", "value": 1.1094, "status": null},
  {"period": "2019-12-09", "value": 1.1075, "status": null},
  {"period": "2019-12-10", "value": 1.1077, "status": null},
  {"period": "2019-12-11", "value": 1.1075, "status": null},
  {"period": "2019-12-12", "value": 1.1137, "status": null},
  {"period": "2019-12-13", "value": 1.1174, "status": null},
  {"period": "2019-12-16", "value": 1.1146, "status": null},
  {"period": "2019-12-17", "value": 1.1162, "status": null},
  {"period": "2019-12-18", "value": 1.1115, "status": null},
  {"period": "2019-12-19", "value": 1.1117, "status": null},
  {"period": "2019-12-20", "value": 1.1097, "status": null},
  {"period": "2019-12-23", "value": 1.1075, "status": null},
  {"period": "2019-12-24", "value": 1.108, "status": null},
  {"period": "2019-12-27", "value": 1.1153, "status": null},
  {"period": "2019-12-30", "value": 1.1189, "status": null},
  {"period": "2019-12-31", "value": 1.1234, "status": null},
  {"period": "2020-01-02", "value": 1.1193, "status": null},
  {"period": "2020-01-03", "value": 1.1147, "status": null},
  {"period": "2020-01-06", "value": 1.1194, "status": null},
  {"period": "2020-01-07", "value": 1.1172, "status": null},
  {"period": "2020-01-08", "value": 1.1115, "status": null},
  {"period": "2020-01-09", "value": 1.111, "status": null},
  {"period": "2020-01-10", "value": 1.1091, "status": null},
  {"period": "2020-01-13", "value": 1.1126, "status": null},
  {"period": "2020-01-14", "value": 1.1115, "status": null},
  {"period": "2020-01-15", "value": 1.1142, "status": null},
  {"period": "2020-01-16", "value": 1.1169, "status": null},
  {"period": "2020-01-17", "value": 1.1108, "status": null},
  {"period": "2020-01-20", "value": 1.1085, "status": null},
  {"period": "2020-01-21", "value": 1.1115, "status": null},
  {"period": "2020-01-22", "value": 1.1088, "status": null},
  {"period": "2020-01-23", "value": 1.1091, "status": null},
  {"period": "2020-01-24", "value": 1.1035, "status": null},
  {"period": "2020-01-27", "value": 1.1025, "status": null},
  {"period": "2020-01-28", "value": 1.1005, "status": null},
  {"period": "2020-01-29", "value": 1.1001, "status": null},
  {"period": "2020-01-30", "value": 1.1029, "status": null},
  {"period": "2020-01-31", "value": 1.1052, "status": null},
  {"period": "2020-02-03", "value": 1.1066, "status": null},
  {"period": "2020-02-04", "value": 1.1048, "status": null},
  {"period": "2020-02-05", "value": 1.1023, "status": null},
  {"period": "2020-02-06", "value": 1.1003, "status": null},
  {"period": "2020-02-07", "value": 1.0969, "status": null},
  {"period": "2020-02-10", "value": 1.0951, "status": null},
  {"period": "2020-02-11", "value": 1.0901, "status": null},
  {"period": "2020-02-12", "value": 1.0914, "status": null},
  {"period": "2020-02-13", "value": 1.0867, "status": null},
  {"period": "2020-02-14", "value": 1.0842, "status": null},
  {"period": "2020-02-17", "value": 1.0835, "status": null},
  {"period": "2020-02-18", "value": 1.0816, "status": null},
  {"period": "2020-02-19", "value": 1.08, "status": null},
  {"period": "2020-02-20", "value": 1.079, "status": null},
  {"period": "2020-02-21", "value": 1.0801, "status": null},
  {"period": "2020-02-24", "value": 1.0818, "status": null},
  {"period": "2020-02-25", "value": 1.084, "status": null},
  {"period": "2020-02-26", "value": 1.0875, "status": null},
  {"period": "2020-02-27", "value": 1.0964, "status": null},
  {"period": "2020-02-28", "value": 1.0977, "status": null},
  {"period": "2020-03-02", "value": 1.1122, "status": null},
  {"period": "2020-03-03", "value": 1.1117, "status": null},
  {"period": "2020-03-04", "value": 1.1125, "status": null},
  {"period": "2020-03-05", "value": 1.1187, "status": null},
  {"period": "2020-03-06", "value": 1.1336, "status": null},
  {"period": "2020-03-09", "value": 1.1456, "status": null},
  {"period": "2020-03-10", "value": 1.139, "status": null},
  {"period": "2020-03-11", "value": 1.1336, "status": null},
  {"period": "2020-03-12", "value": 1.124, "status": null},
  {"period": "2020-03-13", "value": 1.1104, "status": null},
  {"period": "2020-03-16", "value": 1.1157, "status": null},
  {"period": "2020-03-17", "value": 1.0982, "status": null},
  {"period": "2020-03-18", "value": 1.0934, "status": null},
  {"period": "2020-03-19", "value": 1.0801, "status": null},
  {"period": "2020-03-20", "value": 1.0707, "status": null},
  {"period": "2020-03-23", "value": 1.0783, "status": null},
  {"period": "2020-03-24", "value": 1.0843, "status": null},
  {"period": "2020-03-25", "value": 1.0827, "status": null},
  {"period": "2020-03-26", "value": 1.0981, "status": null},
  {"period": "2020-03-27", "value": 1.0977, "status": null},
  {"period": "2020-03-30", "value": 1.1034, "status": null},
  {"period": "2020-03-31", "value": 1.0956, "status": null},
  {"period": "2020-04-01", "value": 1.0936, "status": null},
  {"period": "2020-04-02", "value": 1.0906, "status": null},
  {"period": "2020-04-03", "value": 1.0785, "status": null},
  {"period": "2020-04-06", "value": 1.0791, "status": null},
  {"period": "2020-04-07", "value": 1.0885, "status": null},
  {"period": "2020-04-08", "value": 1.0871, "status": null},
  {"period": "2020-04-09", "value": 1.0867, "status": null},
  {"period": "2020-04-14", "value": 1.0963, "status": null},
  {"period": "2020-04-15", "value": 1.0903, "status": null},
  {"period": "2020-04-16", "value": 1.0888, "status": null},
  {"period": "2020-04-17", "value": 1.086, "status": null},
  {"period": "2020-04-20", "value": 1.086, "status": null},
  {"period": "2020-04-21", "value": 1.0837, "status": null},
  {"period": "2020-04-22", "value": 1.0867, "status": null},
  {"period": "2020-04-23", "value": 1.0772, "status": null},
  {"period": "2020-04-24", "value": 1.08, "status": null},
  {"period": "2020-04-27", "value": 1.0852, "status": null},
  {"period": "2020-04-28", "value": 1.0877, "status": null},
  {"period": "2020-04-29", "value": 1.0842, "status": null},
  {"period": "2020-04-30", "value": 1.0876, "status": null},
  {"period": "2020-05-04", "value": 1.0942, "status": null},
  {"period": "2020-05-05", "value": 1.0843, "status": null},
  {"period": "2020-05-06", "value": 1.0807, "status": null},
  {"period": "2020-05-07", "value": 1.0783, "status": null},
  {"period": "2020-05-08", "value": 1.0843, "status": null},
  {"period": "2020-05-11", "value": 1.0824, "status": null},
  {"period": "2020-05-12", "value": 1.0858, "status": null},
  {"period": "2020-05-13", "value": 1.0875, "status": null},
  {"period": "2020-05-14", "value": 1.0792, "status": null},
  {"period": "2020-05-15", "value": 1.0798, "status": null},
  {"period": "2020-05-18", "value": 1.0832, "status": null},
  {"period": "2020-05-19", "value": 1.095, "status": null},
  {"period": "2020-05-20", "value": 1.0958, "status": null},
  {"period": "2020-05-21", "value": 1.10, "status": null},
  {"period": "2020-05-22", "value": 1.0904, "status": null},
  {"period": "2020-05-25", "value": 1.091, "status": null},
  {"period": "2020-05-26", "value": 1.0975, "status": null},
  {"period": "2020-05-27", "value": 1.0991, "status": null},
  {"period": "2020-05-28", "value": 1.1016, "status": null},
  {"period": "2020-05-29", "value": 1.1136, "status": null},
  {"period": "2020-06-01", "value": 1.1116, "status": null},
  {"period": "2020-06-02", "value": 1.1174, "status": null},
  {"period": "2020-06-03", "value": 1.1194, "status": null},
  {"period": "2020-06-04", "value": 1.125, "status": null},
  {"period": "2020-06-05", "value": 1.133, "status": null},
  {"period": "2020-06-08", "value": 1.1285, "status": null},
  {"period": "2020-06-09", "value": 1.1294, "status": null},
  {"period": "2020-06-10", "value": 1.1375, "status": null},
  {"period": "2020-06-11", "value": 1.1348, "status": null},
  {"period": "2020-06-12", "value": 1.1304, "status": null},
  {"period": "2020-06-15", "value": 1.1253, "status": null},
  {"period": "2020-06-16", "value": 1.1308, "status": null},
  {"period": "2020-06-17", "value": 1.1232, "status": null},
  {"period": "2020-06-18", "value": 1.1222, "status": null},
  {"period": "2020-06-19", "value": 1.121, "status": null},
  {"period": "2020-06-22", "value": 1.1213, "status": null},
  {"period": "2020-06-23", "value": 1.1318, "status": null},
  {"period": "2020-06-24", "value": 1.128, "status": null},
  {"period": "2020-06-25", "value": 1.12, "status": null},
  {"period": "2020-06-26", "value": 1.1213, "status": null},
  {"period": "2020-06-29", "value": 1.1284, "status": null},
  {"period": "2020-06-30", "value": 1.1198, "status": null},
  {"period": "2020-07-01", "value": 1.12, "status": null},
  {"period": "2020-07-02", "value": 1.1286, "status": null},
  {"period": "2020-07-03", "value": 1.1224, "status": null},
  {"period": "2020-07-06", "value": 1.1325, "status": null},
  {"period": "2020-07-07", "value": 1.129, "status": null},
  {"period": "2020-07-08", "value": 1.1286, "status": null},
  {"period": "2020-07-09", "value": 1.1342, "status": null},
  {"period": "2020-07-10", "value": 1.1276, "status": null},
  {"period": "2020-07-13", "value": 1.1329, "status": null},
  {"period": "2020-07-14", "value": 1.1375, "status": null},
  {"period": "2020-07-15", "value": 1.1444, "status": null},
  {"period": "2020-07-16", "value": 1.1414, "status": null},
  {"period": "2020-07-17", "value": 1.1428, "status": null},
  {"period": "2020-07-20", "value": 1.1448, "status": null},
  {"period": "2020-07-21", "value": 1.1443, "status": null},
  {"period": "2020-07-22", "value": 1.1578, "status": null},
  {"period": "2020-07-23", "value": 1.1569, "status": null},
  {"period": "2020-07-24", "value": 1.1608, "status": null},
  {"period": "2020-07-27", "value": 1.176, "status": null},
  {"period": "2020-07-28", "value": 1.1717, "status": null},
  {"period": "2020-07-29", "value": 1.1725, "status": null},
  {"period": "2020-07-30", "value": 1.1743, "status": null},
  {"period": "2020-07-31", "value": 1.1848, "status": null},
  {"period": "2020-08-03", "value": 1.1726, "status": null},
  {"period": "2020-08-04", "value": 1.1765, "status": null},
  {"period": "2020-08-05", "value": 1.1854, "status": null},
  {"period": "2020-08-06", "value": 1.1843, "status": null},
  {"period": "2020-08-07", "value": 1.1817, "status": null},
  {"period": "2020-08-10", "value": 1.1763, "status": null},
  {"period": "2020-08-11", "value": 1.1783, "status": null},
  {"period": "2020-08-12", "value": 1.1771, "status": null},
  {"period": "2020-08-13", "value": 1.1833, "status": null},
  {"period": "2020-08-14", "value": 1.1813, "status": null},
  {"period": "2020-08-17", "value": 1.1853, "status": null},
  {"period": "2020-08-18", "value": 1.1906, "status": null},
  {"period": "2020-08-19", "value": 1.1933, "status": null},
  {"period": "2020-08-20", "value": 1.185, "status": null},
  {"period": "2020-08-21", "value": 1.1769, "status": null},
  {"period": "2020-08-24", "value": 1.1847, "status": null},
  {"period": "2020-08-25", "value": 1.1814, "status": null},
  {"period": "2020-08-26", "value": 1.1789, "status": null},
  {"period": "2020-08-27", "value": 1.1806, "status": null},
  {"period": "2020-08-28", "value": 1.1915, "status": null},
  {"period": "2020-08-31", "value": 1.194, "status": null},
  {"period": "2020-09-01", "value": 1.1987, "status": null},
  {"period": "2020-09-02", "value": 1.1861, "status": null},
  {"period": "2020-09-03", "value": 1.1813, "status": null},
  {"period": "2020-09-04", "value": 1.1842, "status": null},
  {"period": "2020-09-07", "value": 1.1824, "status": null},
  {"period": "2020-09-08", "value": 1.1785, "status": null},
  {"period": "2020-09-09", "value": 1.1773, "status": null},
  {"period": "2020-09-10", "value": 1.1849, "status": null},
  {"period": "2020-09-11", "value": 1.1854, "status": null},
  {"period": "2020-09-14", "value": 1.1876, "status": null},
  {"period": "2020-09-15", "value": 1.1892, "status": null},
  {"period": "2020-09-16", "value": 1.1869, "status": null},
  {"period": "2020-09-17", "value": 1.1797, "status": null},
  {"period": "2020-09-18", "value": 1.1833, "status": null},
  {"period": "2020-09-21", "value": 1.1787, "status": null},
  {"period": "2020-09-22", "value": 1.174, "status": null},
  {"period": "2020-09-23", "value": 1.1692, "status": null},
  {"period": "2020-09-24", "value": 1.1645, "status": null},
  {"period": "2020-09-25", "value": 1.1634, "status": null},
  {"period": "2020-09-28", "value": 1.167, "status": null},
  {"period": "2020-09-29", "value": 1.1702, "status": null},
  {"period": "2020-09-30", "value": 1.1708, "status": null},
  {"period": "2020-10-01", "value": 1.1752, "status": null},
  {"period": "2020-10-02", "value": 1.173, "status": null},
  {"period": "2020-10-05", "value": 1.1768, "status": null},
  {"period": "2020-10-06", "value": 1.1795, "status": null},
  {"period": "2020-10-07", "value": 1.177, "status": null},
  {"period": "2020-10-08", "value": 1.1765, "status": null},
  {"period": "2020-10-09", "value": 1.1795, "status": null},
  {"period": "2020-10-12", "value": 1.1799, "status": null},
  {"period": "2020-10-13", "value": 1.1787, "status": null},
  {"period": "2020-10-14", "value": 1.175, "status": null},
  {"period": "2020-10-15", "value": 1.1698, "status": null},
  {"period": "2020-10-16", "value": 1.1741, "status": null},
  {"period": "2020-10-19", "value": 1.1785, "status": null},
  {"period": "2020-10-20", "value": 1.181, "status": null},
  {"period": "2020-10-21", "value": 1.1852, "status": null},
  {"period": "2020-10-22", "value": 1.1821, "status": null},
  {"period": "2020-10-23", "value": 1.1856, "status": null},
  {"period": "2020-10-26", "value": 1.1819, "status": null},
  {"period": "2020-10-27", "value": 1.1832, "status": null},
  {"period": "2020-10-28", "value": 1.1727, "status": null},
  {"period": "2020-10-29", "value": 1.1704, "status": null},
  {"period": "2020-10-30", "value": 1.1698, "status": null},
  {"period": "2020-11-02", "value": 1.1652, "status": null},
  {"period": "2020-11-03", "value": 1.1702, "status": null},
  {"period": "2020-11-04", "value": 1.1721, "status": null},
  {"period": "2020-11-05", "value": 1.1855, "status": null},
  {"period": "2020-11-06", "value": 1.187, "status": null},
  {"period": "2020-11-09", "value": 1.1883, "status": null},
  {"period": "2020-11-10", "value": 1.1808, "status": null},
  {"period": "2020-11-11", "value": 1.1766, "status": null},
  {"period": "2020-11-12", "value": 1.1791, "status": null},
  {"period": "2020-11-13", "value": 1.1815, "status": null},
  {"period": "2020-11-16", "value": 1.183, "status": null},
  {"period": "2020-11-17", "value": 1.1882, "status": null},
  {"period": "2020-11-18", "value": 1.1868, "status": null},
  {"period": "2020-11-19", "value": 1.1832, "status": null},
  {"period": "2020-11-20", "value": 1.1863, "status": null},
  {"period": "2020-11-23", "value": 1.1901, "status": null},
  {"period": "2020-11-24", "value": 1.1865, "status": null},
  {"period": "2020-11-25", "value": 1.189, "status": null},
  {"period": "2020-11-26", "value": 1.19, "status": null},
  {"period": "2020-11-27", "value": 1.1922, "status": null},
  {"period": "2020-11-30", "value": 1.198, "status": null},
  {"period": "2020-12-01", "value": 1.1968, "status": null},
  {"period": "2020-12-02", "value": 1.2066, "status": null},
  {"period": "2020-12-03", "value": 1.2151, "status": null},
  {"period": "2020-12-04", "value": 1.2159, "status": null},
  {"period": "2020-12-07", "value": 1.2128, "status": null},
  {"period": "2020-12-08", "value": 1.2114, "status": null},
  {"period": "2020-12-09", "value": 1.2109, "status": null},
  {"period": "2020-12-10", "value": 1.2115, "status": null},
  {"period": "2020-12-11", "value": 1.2127, "status": null},
  {"period": "2020-12-14", "value": 1.2162, "status": null},
  {"period": "2020-12-15", "value": 1.214, "status": null},
  {"period": "2020-12-16", "value": 1.2189, "status": null},
  {"period": "2020-12-17", "value": 1.2246, "status": null},
  {"period": "2020-12-18", "value": 1.2259, "status": null},
  {"period": "2020-12-21", "value": 1.2173, "status": null},
  {"period": "2020-12-22", "value": 1.2239, "status": null},
  {"period": "2020-12-23", "value": 1.2166, "status": null},
  {"period": "2020-12-24", "value": 1.2193, "status": null},
  {"period": "2020-12-28", "value": 1.2219, "status": null},
  {"period": "2020-12-29", "value": 1.2259, "status": null},
  {"period": "2020-12-30", "value": 1.2281, "status": null},
  {"period": "2020-12-31", "value": 1.2271, "status": null},
  {"period": "2021-01-04", "value": 1.2296, "status": null},
  {"period": "2021-01-05", "value": 1.2271, "status": null},
  {"period": "2021-01-06", "value": 1.2338, "status": null},
  {"period": "2021-01-07", "value": 1.2276, "status": null},
  {"period": "2021-01-08", "value": 1.225, "status": null},
  {"period": "2021-01-11", "value": 1.2163, "status": null},
  {"period": "2021-01-12", "value": 1.2161, "status": null},
  {"period": "2021-01-13", "value": 1.2166, "status": null},
  {"period": "2021-01-14", "value": 1.2124, "status": null},
  {"period": "2021-01-15", "value": 1.2123, "status": null},
  {"period": "2021-01-18", "value": 1.2064, "status": null},
  {"period": "2021-01-19", "value": 1.2132, "status": null},
  {"period": "2021-01-20", "value": 1.2101, "status": null},
  {"period": "2021-01-21", "value": 1.2158, "status": null},
  {"period": "2021-01-22", "value": 1.2158, "status": null},
  {"period": "2021-01-25", "value": 1.2152, "status": null},
  {"period": "2021-01-26", "value": 1.2143, "status": null},
  {"period": "2021-01-27", "value": 1.2114, "status": null},
  {"period": "2021-01-28", "value": 1.2091, "status": null},
  {"period": "2021-01-29", "value": 1.2136, "status": null},
  {"period": "2021-02-01", "value": 1.2084, "status": null},
  {"period": "2021-02-02", "value": 1.2044, "status": null},
  {"period": "2021-02-03", "value": 1.2017, "status": null},
  {"period": "2021-02-04", "value": 1.1996, "status": null},
  {"period": "2021-02-05", "value": 1.1983, "status": null},
  {"period": "2021-02-08", "value": 1.2025, "status": null},
  {"period": "2021-02-09", "value": 1.2104, "status": null},
  {"period": "2021-02-10", "value": 1.2127, "status": null},
  {"period": "2021-02-11", "value": 1.2147, "status": null},
  {"period": "2021-02-12", "value": 1.2108, "status": null},
  {"period": "2021-02-15", "value": 1.2129, "status": null},
  {"period": "2021-02-16", "value": 1.2143, "status": null},
  {"period": "2021-02-17", "value": 1.206, "status": null},
  {"period": "2021-02-18", "value": 1.2084, "status": null},
  {"period": "2021-02-19", "value": 1.2139, "status": null},
  {"period": "2021-02-22", "value": 1.2133, "status": null},
  {"period": "2021-02-23", "value": 1.2143, "status": null},
  {"period": "2021-02-24", "value": 1.2146, "status": null},
  {"period": "2021-02-25", "value": 1.2225, "status": null},
  {"period": "2021-02-26", "value": 1.2121, "status": null},
  {"period": "2021-03-01", "value": 1.2053, "status": null},
  {"period": "2021-03-02", "value": 1.2028, "status": null},
  {"period": "2021-03-03", "value": 1.2048, "status": null},
  {"period": "2021-03-04", "value": 1.2034, "status": null},
  {"period": "2021-03-05", "value": 1.1938, "status": null},
  {"period": "2021-03-08", "value": 1.1866, "status": null},
  {"period": "2021-03-09", "value": 1.1894, "status": null},
  {"period": "2021-03-10", "value": 1.1892, "status": null},
  {"period": "2021-03-11", "value": 1.1969, "status": null},
  {"period": "2021-03-12", "value": 1.1933, "status": null},
  {"period": "2021-03-15", "value": 1.192, "status": null},
  {"period": "2021-03-16", "value": 1.1926, "status": null},
  {"period": "2021-03-17", "value": 1.1907, "status": null},
  {"period": "2021-03-18", "value": 1.1912, "status": null},
  {"period": "2021-03-19", "value": 1.1891, "status": null},
  {"period": "2021-03-22", "value": 1.1926, "status": null},
  {"period": "2021-03-23", "value": 1.1883, "status": null},
  {"period": "2021-03-24", "value": 1.1825, "status": null},
  {"period": "2021-03-25", "value": 1.1802, "status": null},
  {"period": "2021-03-26", "value": 1.1782, "status": null},
  {"period": "2021-03-29", "value": 1.1784, "status": null},
  {"period": "2021-03-30", "value": 1.1741, "status": null},
  {"period": "2021-03-31", "value": 1.1725, "status": null},
  {"period": "2021-04-01", "value": 1.1746, "status": null},
  {"period": "2021-04-06", "value": 1.1812, "status": null},
  {"period": "2021-04-07", "value": 1.1884, "status": null},
  {"period": "2021-04-08", "value": 1.1873, "status": null},
  {"period": "2021-04-09", "value": 1.1888, "status": null},
  {"period": "2021-04-12", "value": 1.1904, "status": null},
  {"period": "2021-04-13", "value": 1.1896, "status": null},
  {"period": "2021-04-14", "value": 1.1964, "status": null},
  {"period": "2021-04-15", "value": 1.197, "status": null},
  {"period": "2021-04-16", "value": 1.1986, "status": null},
  {"period": "2021-04-19", "value": 1.2035, "status": null},
  {"period": "2021-04-20", "value": 1.2051, "status": null},
  {"period": "2021-04-21", "value": 1.2007, "status": null},
  {"period": "2021-04-22", "value": 1.2046, "status": null},
  {"period": "2021-04-23", "value": 1.2066, "status": null},
  {"period": "2021-04-26", "value": 1.2085, "status": null},
  {"period": "2021-04-27", "value": 1.2088, "status": null},
  {"period": "2021-04-28", "value": 1.207, "status": null},
  {"period": "2021-04-29", "value": 1.2129, "status": null},
  {"period": "2021-04-30", "value": 1.2082, "status": null},
  {"period": "2021-05-03", "value": 1.2044, "status": null},
  {"period": "2021-05-04", "value": 1.2021, "status": null},
  {"period": "2021-05-05", "value": 1.2005, "status": null},
  {"period": "2021-05-06", "value": 1.206, "status": null},
  {"period": "2021-05-07", "value": 1.2059, "status": null},
  {"period": "2021-05-10", "value": 1.2169, "status": null},
  {"period": "2021-05-11", "value": 1.217, "status": null},
  {"period": "2021-05-12", "value": 1.2118, "status": null},
  {"period": "2021-05-13", "value": 1.2081, "status": null},
  {"period": "2021-05-14", "value": 1.2123, "status": null},
  {"period": "2021-05-17", "value": 1.2143, "status": null},
  {"period": "2021-05-18", "value": 1.2222, "status": null},
  {"period": "2021-05-19", "value": 1.2212, "status": null},
  {"period": "2021-05-20", "value": 1.2203, "status": null},
  {"period": "2021-05-21", "value": 1.2188, "status": null},
  {"period": "2021-05-24", "value": 1.2212, "status": null},
  {"period": "2021-05-25", "value": 1.2264, "status": null},
  {"period": "2021-05-26", "value": 1.2229, "status": null},
  {"period": "2021-05-27", "value": 1.2198, "status": null},
  {"period": "2021-05-28", "value": 1.2142, "status": null},
  {"period": "2021-05-31", "value": 1.2201, "status": null},
  {"period": "2021-06-01", "value": 1.2225, "status": null},
  {"period": "2021-06-02", "value": 1.2186, "status": null},
  {"period": "2021-06-03", "value": 1.2187, "status": null},
  {"period": "2021-06-04", "value": 1.2117, "status": null},
  {"period": "2021-06-07", "value": 1.2162, "status": null},
  {"period": "2021-06-08", "value": 1.2182, "status": null},
  {"period": "2021-06-09", "value": 1.2195, "status": null},
  {"period": "2021-06-10", "value": 1.2174, "status": null},
  {"period": "2021-06-11", "value": 1.2125, "status": null},
  {"period": "2021-06-14", "value": 1.2112, "status": null},
  {"period": "2021-06-15", "value": 1.2108, "status": null},
  {"period": "2021-06-16", "value": 1.2124, "status": null},
  {"period": "2021-06-17", "value": 1.1937, "status": null},
  {"period": "2021-06-18", "value": 1.1898, "status": null},
  {"period": "2021-06-21", "value": 1.1891, "status": null},
  {"period": "2021-06-22", "value": 1.1894, "status": null},
  {"period": "2021-06-23", "value": 1.1951, "status": null},
  {"period": "2021-06-24", "value": 1.1936, "status": null},
  {"period": "2021-06-25", "value": 1.195, "status": null},
  {"period": "2021-06-28", "value": 1.191, "status": null},
  {"period": "2021-06-29", "value": 1.1888, "status": null},
  {"period": "2021-06-30", "value": 1.1884, "status": null},
  {"period": "2021-07-01", "value": 1.1884, "status": null},
  {"period": "2021-07-02", "value": 1.1823, "status": null},
  {"period": "2021-07-05", "value": 1.1866, "status": null},
  {"period": "2021-07-06", "value": 1.1838, "status": null},
  {"period": "2021-07-07", "value": 1.1831, "status": null},
  {"period": "2021-07-08", "value": 1.1838, "status": null},
  {"period": "2021-07-09", "value": 1.1858, "status": null},
  {"period": "2021-07-12", "value": 1.1852, "status": null},
  {"period": "2021-07-13", "value": 1.1844, "status": null},
  {"period": "2021-07-14", "value": 1.1812, "status": null},
  {"period": "2021-07-15", "value": 1.1809, "status": null},
  {"period": "2021-07-16", "value": 1.1802, "status": null},
  {"period": "2021-07-19", "value": 1.1766, "status": null},
  {"period": "2021-07-20", "value": 1.1775, "status": null},
  {"period": "2021-07-21", "value": 1.1772, "status": null},
  {"period": "2021-07-22", "value": 1.1775, "status": null},
  {"period": "2021-07-23", "value": 1.1767, "status": null},
  {"period": "2021-07-26", "value": 1.1787, "status": null},
  {"period": "2021-07-27", "value": 1.181, "status": null},
  {"period": "2021-07-28", "value": 1.1807, "status": null},
  {"period": "2021-07-29", "value": 1.1873, "status": null},
  {"period": "2021-07-30", "value": 1.1891, "status": null},
  {"period": "2021-08-02", "value": 1.1886, "status": null},
  {"period": "2021-08-03", "value": 1.1885, "status": null},
  {"period": "2021-08-04", "value": 1.1861, "status": null},
  {"period": "2021-08-05", "value": 1.185, "status": null},
  {"period": "2021-08-06", "value": 1.1807, "status": null},
  {"period": "2021-08-09", "value": 1.1761, "status": null},
  {"period": "2021-08-10", "value": 1.1722, "status": null},
  {"period": "2021-08-11", "value": 1.1718, "status": null},
  {"period": "2021-08-12", "value": 1.1739, "status": null},
  {"period": "2021-08-13", "value": 1.1765, "status": null},
  {"period": "2021-08-16", "value": 1.1772, "status": null},
  {"period": "2021-08-17", "value": 1.1767, "status": null},
  {"period": "2021-08-18", "value": 1.1723, "status": null},
  {"period": "2021-08-19", "value": 1.1696, "status": null},
  {"period": "2021-08-20", "value": 1.1671, "status": null},
  {"period": "2021-08-23", "value": 1.1718, "status": null},
  {"period": "2021-08-24", "value": 1.174, "status": null},
  {"period": "2021-08-25", "value": 1.1736, "status": null},
  {"period": "2021-08-26", "value": 1.1767, "status": null},
  {"period": "2021-08-27", "value": 1.1761, "status": null},
  {"period": "2021-08-30", "value": 1.1801, "status": null},
  {"period": "2021-08-31", "value": 1.1834, "status": null},
  {"period": "2021-09-01", "value": 1.1817, "status": null},
  {"period": "2021-09-02", "value": 1.1846, "status": null},
  {"period": "2021-09-03", "value": 1.1872, "status": null},
  {"period": "2021-09-06", "value": 1.1864, "status": null},
  {"period": "2021-09-07", "value": 1.186, "status": null},
  {"period": "2021-09-08", "value": 1.1827, "status": null},
  {"period": "2021-09-09", "value": 1.1838, "status": null},
  {"period": "2021-09-10", "value": 1.1841, "status": null},
  {"period": "2021-09-13", "value": 1.178, "status": null},
  {"period": "2021-09-14", "value": 1.1814, "status": null},
  {"period": "2021-09-15", "value": 1.1824, "status": null},
  {"period": "2021-09-16", "value": 1.1763, "status": null},
  {"period": "2021-09-17", "value": 1.178, "status": null},
  {"period": "2021-09-20", "value": 1.1711, "status": null},
  {"period": "2021-09-21", "value": 1.1738, "status": null},
  {"period": "2021-09-22", "value": 1.1729, "status": null},
  {"period": "2021-09-23", "value": 1.1715, "status": null},
  {"period": "2021-09-24", "value": 1.1719, "status": null},
  {"period": "2021-09-27", "value": 1.1698, "status": null},
  {"period": "2021-09-28", "value": 1.1678, "status": null},
  {"period": "2021-09-29", "value": 1.1654, "status": null},
  {"period": "2021-09-30", "value": 1.1579, "status": null},
  {"period": "2021-10-01", "value": 1.16, "status": null},
  {"period": "2021-10-04", "value": 1.1636, "status": null},
  {"period": "2021-10-05", "value": 1.1602, "status": null},
  {"period": "2021-10-06", "value": 1.1542, "status": null},
  {"period": "2021-10-07", "value": 1.1562, "status": null},
  {"period": "2021-10-08", "value": 1.1569, "status": null},
  {"period": "2021-10-11", "value": 1.1574, "status": null},
  {"period": "2021-10-12", "value": 1.1555, "status": null},
  {"period": "2021-10-13", "value": 1.1562, "status": null},
  {"period": "2021-10-14", "value": 1.1602, "status": null},
  {"period": "2021-10-15", "value": 1.1602, "status": null},
  {"period": "2021-10-18", "value": 1.1604, "status": null},
  {"period": "2021-10-19", "value": 1.1655, "status": null},
  {"period": "2021-10-20", "value": 1.1623, "status": null},
  {"period": "2021-10-21", "value": 1.1637, "status": null},
  {"period": "2021-10-22", "value": 1.163, "status": null},
  {"period": "2021-10-25", "value": 1.1603, "status": null},
  {"period": "2021-10-26", "value": 1.1618, "status": null},
  {"period": "2021-10-27", "value": 1.1617, "status": null},
  {"period": "2021-10-28", "value": 1.1593, "status": null},
  {"period": "2021-10-29", "value": 1.1645, "status": null},
  {"period": "2021-11-01", "value": 1.1578, "status": null},
  {"period": "2021-11-02", "value": 1.1603, "status": null},
  {"period": "2021-11-03", "value": 1.1578, "status": null},
  {"period": "2021-11-04", "value": 1.1569, "status": null},
  {"period": "2021-11-05", "value": 1.1519, "status": null},
  {"period": "2021-11-08", "value": 1.1579, "status": null},
  {"period": "2021-11-09", "value": 1.1577, "status": null},
  {"period": "2021-11-10", "value": 1.1558, "status": null},
  {"period": "2021-11-11", "value": 1.146, "status": null},
  {"period": "2021-11-12", "value": 1.1448, "status": null},
  {"period": "2021-11-15", "value": 1.1444, "status": null},
  {"period": "2021-11-16", "value": 1.1368, "status": null},
  {"period": "2021-11-17", "value": 1.1316, "status": null},
  {"period": "2021-11-18", "value": 1.1345, "status": null},
  {"period": "2021-11-19", "value": 1.1271, "status": null},
  {"period": "2021-11-22", "value": 1.1278, "status": null},
  {"period": "2021-11-23", "value": 1.1259, "status": null},
  {"period": "2021-11-24", "value": 1.1206, "status": null},
  {"period": "2021-11-25", "value": 1.1223, "status": null},
  {"period": "2021-11-26", "value": 1.1291, "status": null},
  {"period": "2021-11-29", "value": 1.1276, "status": null},
  {"period": "2021-11-30", "value": 1.1363, "status": null},
  {"period": "2021-12-01", "value": 1.1314, "status": null},
  {"period": "2021-12-02", "value": 1.1339, "status": null},
  {"period": "2021-12-03", "value": 1.1291, "status": null},
  {"period": "2021-12-06", "value": 1.1287, "status": null},
  {"period": "2021-12-07", "value": 1.1256, "status": null},
  {"period": "2021-12-08", "value": 1.1299, "status": null},
  {"period": "2021-12-09", "value": 1.1311, "status": null},
  {"period": "2021-12-10", "value": 1.1273, "status": null},
  {"period": "2021-12-13", "value": 1.1278, "status": null},
  {"period": "2021-12-14", "value": 1.1309, "status": null},
  {"period": "2021-12-15", "value": 1.1262, "status": null},
  {"period": "2021-12-16", "value": 1.1336, "status": null},
  {"period": "2021-12-17", "value": 1.133, "status": null},
  {"period": "2021-12-20", "value": 1.1273, "status": null},
  {"period": "2021-12-21", "value": 1.1295, "status": null},
  {"period": "2021-12-22", "value": 1.1301, "status": null},
  {"period": "2021-12-23", "value": 1.131, "status": null},
  {"period": "2021-12-24", "value": 1.1317, "status": null},
  {"period": "2021-12-27", "value": 1.1312, "status": null},
  {"period": "2021-12-28", "value": 1.1331, "status": null},
  {"period": "2021-12-29", "value": 1.1303, "status": null},
  {"period": "2021-12-30", "value": 1.1334, "status": null},
  {"period": "2021-12-31", "value": 1.1326, "status": null},
  {"period": "2022-01-03", "value": 1.1355, "status": null},
  {"period": "2022-01-04", "value": 1.1279, "status": null},
  {"period": "2022-01-05", "value": 1.1319, "status": null},
  {"period": "2022-01-06", "value": 1.1315, "status": null},
  {"period": "2022-01-07", "value": 1.1298, "status": null},
  {"period": "2022-01-10", "value": 1.1318, "status": null},
  {"period": "2022-01-11", "value": 1.1336, "status": null},
  {"period": "2022-01-12", "value": 1.137, "status": null},
  {"period": "2022-01-13", "value": 1.1463, "status": null},
  {"period": "2022-01-14", "value": 1.1447, "status": null},
  {"period": "2022-01-17", "value": 1.1403, "status": null},
  {"period": "2022-01-18", "value": 1.1367, "status": null},
  {"period": "2022-01-19", "value": 1.1345, "status": null},
  {"period": "2022-01-20", "value": 1.1338, "status": null},
  {"period": "2022-01-21", "value": 1.1348, "status": null},
  {"period": "2022-01-24", "value": 1.1304, "status": null},
  {"period": "2022-01-25", "value": 1.1268, "status": null},
  {"period": "2022-01-26", "value": 1.1277, "status": null},
  {"period": "2022-01-27", "value": 1.116, "status": null},
  {"period": "2022-01-28", "value": 1.1138, "status": null},
  {"period": "2022-01-31", "value": 1.1156, "status": null},
  {"period": "2022-02-01", "value": 1.126, "status": null},
  {"period": "2022-02-02", "value": 1.1323, "status": null},
  {"period": "2022-02-03", "value": 1.1286, "status": null},
  {"period": "2022-02-04", "value": 1.1464, "status": null},
  {"period": "2022-02-07", "value": 1.1447, "status": null},
  {"period": "2022-02-08", "value": 1.1408, "status": null},
  {"period": "2022-02-09", "value": 1.1435, "status": null},
  {"period": "2022-02-10", "value": 1.1439, "status": null},
  {"period": "2022-02-11", "value": 1.1417, "status": null},
  {"period": "2022-02-14", "value": 1.1316, "status": null},
  {"period": "2022-02-15", "value": 1.1345, "status": null},
  {"period": "2022-02-16", "value": 1.1372, "status": null},
  {"period": "2022-02-17", "value": 1.137, "status": null},
  {"period": "2022-02-18", "value": 1.1354, "status": null},
  {"period": "2022-02-21", "value": 1.1338, "status": null},
  {"period": "2022-02-22", "value": 1.1342, "status": null},
  {"period": "2022-02-23", "value": 1.1344, "status": null},
  {"period": "2022-02-24", "value": 1.1163, "status": null},
  {"period": "2022-02-25", "value": 1.1216, "status": null},
  {"period": "2022-02-28", "value": 1.1199, "status": null},
  {"period": "2022-03-01", "value": 1.1162, "status": null},
  {"period": "2022-03-02", "value": 1.1106, "status": null},
  {"period": "2022-03-03", "value": 1.1076, "status": null},
  {"period": "2022-03-04", "value": 1.0929, "status": null},
  {"period": "2022-03-07", "value": 1.0895, "status": null},
  {"period": "2022-03-08", "value": 1.0892, "status": null},
  {"period": "2022-03-09", "value": 1.0993, "status": null},
  {"period": "2022-03-10", "value": 1.1084, "status": null},
  {"period": "2022-03-11", "value": 1.099, "status": null},
  {"period": "2022-03-14", "value": 1.096, "status": null},
  {"period": "2022-03-15", "value": 1.0991, "status": null},
  {"period": "2022-03-16", "value": 1.0994, "status": null},
  {"period": "2022-03-17", "value": 1.1051, "status": null},
  {"period": "2022-03-18", "value": 1.1008, "status": null},
  {"period": "2022-03-21", "value": 1.1038, "status": null},
  {"period": "2022-03-22", "value": 1.1024, "status": null},
  {"period": "2022-03-23", "value": 1.0985, "status": null},
  {"period": "2022-03-24", "value": 1.0978, "status": null},
  {"period": "2022-03-25", "value": 1.1002, "status": null},
  {"period": "2022-03-28", "value": 1.0966, "status": null},
  {"period": "2022-03-29", "value": 1.1085, "status": null},
  {"period": "2022-03-30", "value": 1.1126, "status": null},
  {"period": "2022-03-31", "value": 1.1101, "status": null},
  {"period": "2022-04-01", "value": 1.1052, "status": null},
  {"period": "2022-04-04", "value": 1.1005, "status": null},
  {"period": "2022-04-05", "value": 1.0969, "status": null},
  {"period": "2022-04-06", "value": 1.0923, "status": null},
  {"period": "2022-04-07", "value": 1.0916, "status": null},
  {"period": "2022-04-08", "value": 1.0861, "status": null},
  {"period": "2022-04-11", "value": 1.09, "status": null},
  {"period": "2022-04-12", "value": 1.0861, "status": null},
  {"period": "2022-04-13", "value": 1.0826, "status": null},
  {"period": "2022-04-14", "value": 1.0878, "status": null},
  {"period": "2022-04-19", "value": 1.0803, "status": null},
  {"period": "2022-04-20", "value": 1.083, "status": null},
  {"period": "2022-04-21", "value": 1.0887, "status": null},
  {"period": "2022-04-22", "value": 1.0817, "status": null},
  {"period": "2022-04-25", "value": 1.0746, "status": null},
  {"period": "2022-04-26", "value": 1.0674, "status": null},
  {"period": "2022-04-27", "value": 1.0583, "status": null},
  {"period": "2022-04-28", "value": 1.0485, "status": null},
  {"period": "2022-04-29", "value": 1.054, "status": null},
  {"period": "2022-05-02", "value": 1.0524, "status": null},
  {"period": "2022-05-03", "value": 1.0556, "status": null},
  {"period": "2022-05-04", "value": 1.0531, "status": null},
  {"period": "2022-05-05", "value": 1.0568, "status": null},
  {"period": "2022-05-06", "value": 1.057, "status": null},
  {"period": "2022-05-09", "value": 1.0559, "status": null},
  {"period": "2022-05-10", "value": 1.0554, "status": null},
  {"period": "2022-05-11", "value": 1.0553, "status": null},
  {"period": "2022-05-12", "value": 1.0408, "status": null},
  {"period": "2022-05-13", "value": 1.0385, "status": null},
  {"period": "2022-05-16", "value": 1.0422, "status": null},
  {"period": "2022-05-17", "value": 1.0541, "status": null},
  {"period": "2022-05-18", "value": 1.0523, "status": null},
  {"period": "2022-05-19", "value": 1.0525, "status": null},
  {"period": "2022-05-20", "value": 1.0577, "status": null},
  {"period": "2022-05-23", "value": 1.0659, "status": null},
  {"period": "2022-05-24", "value": 1.072, "status": null},
  {"period": "2022-05-25", "value": 1.0656, "status": null},
  {"period": "2022-05-26", "value": 1.0697, "status": null},
  {"period": "2022-05-27", "value": 1.0722, "status": null},
  {"period": "2022-05-30", "value": 1.0764, "status": null},
  {"period": "2022-05-31", "value": 1.0713, "status": null},
  {"period": "2022-06-01", "value": 1.0712, "status": null},
  {"period": "2022-06-02", "value": 1.0692, "status": null},
  {"period": "2022-06-03", "value": 1.073, "status": null},
  {"period": "2022-06-06", "value": 1.0726, "status": null},
  {"period": "2022-06-07", "value": 1.0662, "status": null},
  {"period": "2022-06-08", "value": 1.0739, "status": null},
  {"period": "2022-06-09", "value": 1.0743, "status": null},
  {"period": "2022-06-10", "value": 1.0578, "status": null},
  {"period": "2022-06-13", "value": 1.0455, "status": null},
  {"period": "2022-06-14", "value": 1.0452, "status": null},
  {"period": "2022-06-15", "value": 1.0431, "status": null},
  {"period": "2022-06-16", "value": 1.04, "status": null},
  {"period": "2022-06-17", "value": 1.0486, "status": null},
  {"period": "2022-06-20", "value": 1.0517, "status": null},
  {"period": "2022-06-21", "value": 1.055, "status": null},
  {"period": "2022-06-22", "value": 1.0521, "status": null},
  {"period": "2022-06-23", "value": 1.0493, "status": null},
  {"period": "2022-06-24", "value": 1.0524, "status": null},
  {"period": "2022-06-27", "value": 1.0572, "status": null},
  {"period": "2022-06-28", "value": 1.0561, "status": null},
  {"period": "2022-06-29", "value": 1.0517, "status": null},
  {"period": "2022-06-30", "value": 1.0387, "status": null},
  {"period": "2022-07-01", "value": 1.0425, "status": null},
  {"period": "2022-07-04", "value": 1.0455, "status": null},
  {"period": "2022-07-05", "value": 1.029, "status": null},
  {"period": "2022-07-06", "value": 1.0177, "status": null},
  {"period": "2022-07-07", "value": 1.018, "status": null},
  {"period": "2022-07-08", "value": 1.0163, "status": null},
  {"period": "2022-07-11", "value": 1.0098, "status": null},
  {"period": "2022-07-12", "value": 1.0042, "status": null},
  {"period": "2022-07-13", "value": 1.0067, "status": null},
  {"period": "2022-07-14", "value": 1.0005, "status": null},
  {"period": "2022-07-15", "value": 1.0059, "status": null},
  {"period": "2022-07-18", "value": 1.0131, "status": null},
  {"period": "2022-07-19", "value": 1.0245, "status": null},
  {"period": "2022-07-20", "value": 1.0199, "status": null},
  {"period": "2022-07-21", "value": 1.0199, "status": null},
  {"period": "2022-07-22", "value": 1.019, "status": null},
  {"period": "2022-07-25", "value": 1.0236, "status": null},
  {"period": "2022-07-26", "value": 1.0124, "status": null},
  {"period": "2022-07-27", "value": 1.0152, "status": null},
  {"period": "2022-07-28", "value": 1.0122, "status": null},
  {"period": "2022-07-29", "value": 1.0198, "status": null},
  {"period": "2022-08-01", "value": 1.0233, "status": null},
  {"period": "2022-08-02", "value": 1.0224, "status": null},
  {"period": "2022-08-03", "value": 1.0194, "status": null},
  {"period": "2022-08-04", "value": 1.0181, "status": null},
  {"period": "2022-08-05", "value": 1.0233, "status": null},
  {"period": "2022-08-08", "value": 1.0199, "status": null},
  {"period": "2022-08-09", "value": 1.0234, "status": null},
  {"period": "2022-08-10", "value": 1.0252, "status": null},
  {"period": "2022-08-11", "value": 1.0338, "status": null},
  {"period": "2022-08-12", "value": 1.0285, "status": null},
  {"period": "2022-08-15", "value": 1.0195, "status": null},
  {"period": "2022-08-16", "value": 1.0131, "status": null},
  {"period": "2022-08-17", "value": 1.0164, "status": null},
  {"period": "2022-08-18", "value": 1.0178, "status": null},
  {"period": "2022-08-19", "value": 1.0054, "status": null},
  {"period": "2022-08-22", "value": 1.0001, "status": null},
  {"period": "2022-08-23", "value": 0.9927, "status": null},
  {"period": "2022-08-24", "value": 0.9934, "status": null},
  {"period": "2022-08-25", "value": 0.997, "status": null},
  {"period": "2022-08-26", "value": 1.0007, "status": null},
  {"period": "2022-08-29", "value": 0.9986, "status": null},
  {"period": "2022-08-30", "value": 1.0034, "status": null},
  {"period": "2022-08-31", "value": 1.00, "status": null},
  {"period": "2022-09-01", "value": 1.0004, "status": null},
  {"period": "2022-09-02", "value": 0.9993, "status": null},
  {"period": "2022-09-05", "value": 0.992, "status": null},
  {"period": "2022-09-06", "value": 0.9928, "status": null},
  {"period": "2022-09-07", "value": 0.9885, "status": null},
  {"period": "2022-09-08", "value": 1.0009, "status": null},
  {"period": "2022-09-09", "value": 1.0049, "status": null},
  {"period": "2022-09-12", "value": 1.0155, "status": null},
  {"period": "2022-09-13", "value": 1.0175, "status": null},
  {"period": "2022-09-14", "value": 0.999, "status": null},
  {"period": "2022-09-15", "value": 0.9992, "status": null},
  {"period": "2022-09-16", "value": 0.9954, "status": null},
  {"period": "2022-09-19", "value": 0.999, "status": null},
  {"period": "2022-09-20", "value": 0.9986, "status": null},
  {"period": "2022-09-21", "value": 0.9906, "status": null},
  {"period": "2022-09-22", "value": 0.9884, "status": null},
  {"period": "2022-09-23", "value": 0.9754, "status": null},
  {"period": "2022-09-26", "value": 0.9646, "status": null},
  {"period": "2022-09-27", "value": 0.9644, "status": null},
  {"period": "2022-09-28", "value": 0.9565, "status": null},
  {"period": "2022-09-29", "value": 0.9706, "status": null},
  {"period": "2022-09-30", "value": 0.9748, "status": null},
  {"period": "2022-10-03", "value": 0.9764, "status": null},
  {"period": "2022-10-04", "value": 0.9891, "status": null},
  {"period": "2022-10-05", "value": 0.9915, "status": null},
  {"period": "2022-10-06", "value": 0.986, "status": null},
  {"period": "2022-10-07", "value": 0.9797, "status": null},
  {"period": "2022-10-10", "value": 0.9697, "status": null},
  {"period": "2022-10-11", "value": 0.9723, "status": null},
  {"period": "2022-10-12", "value": 0.9706, "status": null},
  {"period": "2022-10-13", "value": 0.9739, "status": null},
  {"period": "2022-10-14", "value": 0.9717, "status": null},
  {"period": "2022-10-17", "value": 0.9739, "status": null},
  {"period": "2022-10-18", "value": 0.9835, "status": null},
  {"period": "2022-10-19", "value": 0.9778, "status": null},
  {"period": "2022-10-20", "value": 0.9811, "status": null},
  {"period": "2022-10-21", "value": 0.973, "status": null},
  {"period": "2022-10-24", "value": 0.9851, "status": null},
  {"period": "2022-10-25", "value": 0.9861, "status": null},
  {"period": "2022-10-26", "value": 1.0023, "status": null},
  {"period": "2022-10-27", "value": 1.0037, "status": null},
  {"period": "2022-10-28", "value": 0.9951, "status": null},
  {"period": "2022-10-31", "value": 0.9914, "status": null},
  {"period": "2022-11-01", "value": 0.9947, "status": null},
  {"period": "2022-11-02", "value": 0.9908, "status": null},
  {"period": "2022-11-03", "value": 0.9753, "status": null},
  {"period": "2022-11-04", "value": 0.9872, "status": null},
  {"period": "2022-11-07", "value": 0.9993, "status": null},
  {"period": "2022-11-08", "value": 0.9996, "status": null},
  {"period": "2022-11-09", "value": 1.0039, "status": null},
  {"period": "2022-11-10", "value": 0.9954, "status": null},
  {"period": "2022-11-11", "value": 1.0308, "status": null},
  {"period": "2022-11-14", "value": 1.0319, "status": null},
  {"period": "2022-11-15", "value": 1.0404, "status": null},
  {"period": "2022-11-16", "value": 1.0412, "status": null},
  {"period": "2022-11-17", "value": 1.0319, "status": null},
  {"period": "2022-11-18", "value": 1.0366, "status": null},
  {"period": "2022-11-21", "value": 1.0246, "status": null},
  {"period": "2022-11-22", "value": 1.0274, "status": null},
  {"period": "2022-11-23", "value": 1.0325, "status": null},
  {"period": "2022-11-24", "value": 1.0413, "status": null},
  {"period": "2022-11-25", "value": 1.0375, "status": null},
  {"period": "2022-11-28", "value": 1.0463, "status": null},
  {"period": "2022-11-29", "value": 1.0366, "status": null},
  {"period": "2022-11-30", "value": 1.0376, "status": null},
  {"period": "2022-12-01", "value": 1.0454, "status": null},
  {"period": "2022-12-02", "value": 1.0538, "status": null},
  {"period": "2022-12-05", "value": 1.0587, "status": null},
  {"period": "2022-12-06", "value": 1.0516, "status": null},
  {"period": "2022-12-07", "value": 1.0529, "status": null},
  {"period": "2022-12-08", "value": 1.0519, "status": null},
  {"period": "2022-12-09", "value": 1.0559, "status": null},
  {"period": "2022-12-12", "value": 1.0562, "status": null},
  {"period": "2022-12-13", "value": 1.0545, "status": null},
  {"period": "2022-12-14", "value": 1.0649, "status": null},
  {"period": "2022-12-15", "value": 1.0621, "status": null},
  {"period": "2022-12-16", "value": 1.0619, "status": null},
  {"period": "2022-12-19", "value": 1.0598, "status": null},
  {"period": "2022-12-20", "value": 1.0599, "status": null},
  {"period": "2022-12-21", "value": 1.0636, "status": null},
  {"period": "2022-12-22", "value": 1.0633, "status": null},
  {"period": "2022-12-23", "value": 1.0622, "status": null},
  {"period": "2022-12-27", "value": 1.0624, "status": null},
  {"period": "2022-12-28", "value": 1.064, "status": null},
  {"period": "2022-12-29", "value": 1.0649, "status": null},
  {"period": "2022-12-30", "value": 1.0666, "status": null},
  {"period": "2023-01-02", "value": 1.0683, "status": null},
  {"period": "2023-01-03", "value": 1.0545, "status": null},
  {"period": "2023-01-04", "value": 1.0599, "status": null},
  {"period": "2023-01-05", "value": 1.0601, "status": null},
  {"period": "2023-01-06", "value": 1.05, "status": null},
  {"period": "2023-01-09", "value": 1.0696, "status": null},
  {"period": "2023-01-10", "value": 1.0723, "status": null},
  {"period": "2023-01-11", "value": 1.0747, "status": null},
  {"period": "2023-01-12", "value": 1.0772, "status": null},
  {"period": "2023-01-13", "value": 1.0814, "status": null},
  {"period": "2023-01-16", "value": 1.0812, "status": null},
  {"period": "2023-01-17", "value": 1.0843, "status": null},
  {"period": "2023-01-18", "value": 1.0839, "status": null},
  {"period": "2023-01-19", "value": 1.0815, "status": null},
  {"period": "2023-01-20", "value": 1.0826, "status": null},
  {"period": "2023-01-23", "value": 1.0871, "status": null},
  {"period": "2023-01-24", "value": 1.0858, "status": null},
  {"period": "2023-01-25", "value": 1.0878, "status": null},
  {"period": "2023-01-26", "value": 1.0895, "status": null},
  {"period": "2023-01-27", "value": 1.0865, "status": null},
  {"period": "2023-01-30", "value": 1.0903, "status": null},
  {"period": "2023-01-31", "value": 1.0833, "status": null},
  {"period": "2023-02-01", "value": 1.0894, "status": null},
  {"period": "2023-02-02", "value": 1.0988, "status": null},
  {"period": "2023-02-03", "value": 1.0937, "status": null},
  {"period": "2023-02-06", "value": 1.0776, "status": null},
  {"period": "2023-02-07", "value": 1.07, "status": null},
  {"period": "2023-02-08", "value": 1.0735, "status": null},
  {"period": "2023-02-09", "value": 1.0771, "status": null},
  {"period": "2023-02-10", "value": 1.069, "status": null},
  {"period": "2023-02-13", "value": 1.0686, "status": null},
  {"period": "2023-02-14", "value": 1.0759, "status": null},
  {"period": "2023-02-15", "value": 1.07, "status": null},
  {"period": "2023-02-16", "value": 1.07, "status": null},
  {"period": "2023-02-17", "value": 1.0625, "status": null},
  {"period": "2023-02-20", "value": 1.0674, "status": null},
  {"period": "2023-02-21", "value": 1.0664, "status": null},
  {"period": "2023-02-22", "value": 1.0644, "status": null},
  {"period": "2023-02-23", "value": 1.0616, "status": null},
  {"period": "2023-02-24", "value": 1.057, "status": null},
  {"period": "2023-02-27", "value": 1.0554, "status": null},
  {"period": "2023-02-28", "value": 1.0619, "status": null},
  {"period": "2023-03-01", "value": 1.0684, "status": null},
  {"period": "2023-03-02", "value": 1.0605, "status": null},
  {"period": "2023-03-03", "value": 1.0615, "status": null},
  {"period": "2023-03-06", "value": 1.0646, "status": null},
  {"period": "2023-03-07", "value": 1.0665, "status": null},
  {"period": "2023-03-08", "value": 1.0545, "status": null},
  {"period": "2023-03-09", "value": 1.0554, "status": null},
  {"period": "2023-03-10", "value": 1.0586, "status": null},
  {"period": "2023-03-13", "value": 1.0706, "status": null},
  {"period": "2023-03-14", "value": 1.0737, "status": null},
  {"period": "2023-03-15", "value": 1.0549, "status": null},
  {"period": "2023-03-16", "value": 1.0595, "status": null},
  {"period": "2023-03-17", "value": 1.0623, "status": null},
  {"period": "2023-03-20", "value": 1.0717, "status": null},
  {"period": "2023-03-21", "value": 1.0776, "status": null},
  {"period": "2023-03-22", "value": 1.0785, "status": null},
  {"period": "2023-03-23", "value": 1.0879, "status": null},
  {"period": "2023-03-24", "value": 1.0745, "status": null},
  {"period": "2023-03-27", "value": 1.0773, "status": null},
  {"period": "2023-03-28", "value": 1.0841, "status": null},
  {"period": "2023-03-29", "value": 1.0847, "status": null},
  {"period": "2023-03-30", "value": 1.0886, "status": null},
  {"period": "2023-03-31", "value": 1.0875, "status": null},
  {"period": "2023-04-03", "value": 1.087, "status": null},
  {"period": "2023-04-04", "value": 1.0901, "status": null},
  {"period": "2023-04-05", "value": 1.094, "status": null},
  {"period": "2023-04-06", "value": 1.0915, "status": null},
  {"period": "2023-04-11", "value": 1.0905, "status": null},
  {"period": "2023-04-12", "value": 1.0922, "status": null},
  {"period": "2023-04-13", "value": 1.1015, "status": null},
  {"period": "2023-04-14", "value": 1.1057, "status": null},
  {"period": "2023-04-17", "value": 1.0981, "status": null},
  {"period": "2023-04-18", "value": 1.0972, "status": null},
  {"period": "2023-04-19", "value": 1.0933, "status": null},
  {"period": "2023-04-20", "value": 1.0944, "status": null},
  {"period": "2023-04-21", "value": 1.0978, "status": null},
  {"period": "2023-04-24", "value": 1.1002, "status": null},
  {"period": "2023-04-25", "value": 1.1022, "status": null},
  {"period": "2023-04-26", "value": 1.1039, "status": null},
  {"period": "2023-04-27", "value": 1.1042, "status": null},
  {"period": "2023-04-28", "value": 1.0981, "status": null},
  {"period": "2023-05-02", "value": 1.0965, "status": null},
  {"period": "2023-05-03", "value": 1.1043, "status": null},
  {"period": "2023-05-04", "value": 1.1074, "status": null},
  {"period": "2023-05-05", "value": 1.1014, "status": null},
  {"period": "2023-05-08", "value": 1.1037, "status": null},
  {"period": "2023-05-09", "value": 1.0959, "status": null},
  {"period": "2023-05-10", "value": 1.095, "status": null},
  {"period": "2023-05-11", "value": 1.093, "status": null},
  {"period": "2023-05-12", "value": 1.0892, "status": null},
  {"period": "2023-05-15", "value": 1.0876, "status": null},
  {"period": "2023-05-16", "value": 1.0881, "status": null},
  {"period": "2023-05-17", "value": 1.0829, "status": null},
  {"period": "2023-05-18", "value": 1.0813, "status": null},
  {"period": "2023-05-19", "value": 1.0808, "status": null},
  {"period": "2023-05-22", "value": 1.0822, "status": null},
  {"period": "2023-05-23", "value": 1.0779, "status": null},
  {"period": "2023-05-24", "value": 1.0785, "status": null},
  {"period": "2023-05-25", "value": 1.0735, "status": null},
  {"period": "2023-05-26", "value": 1.0751, "status": null},
  {"period": "2023-05-29", "value": 1.0715, "status": null},
  {"period": "2023-05-30", "value": 1.0744, "status": null},
  {"period": "2023-05-31", "value": 1.0683, "status": null},
  {"period": "2023-06-01", "value": 1.0697, "status": null},
  {"period": "2023-06-02", "value": 1.0763, "status": null},
  {"period": "2023-06-05", "value": 1.069, "status": null},
  {"period": "2023-06-06", "value": 1.0683, "status": null},
  {"period": "2023-06-07", "value": 1.0717, "status": null},
  {"period": "2023-06-08", "value": 1.0737, "status": null},
  {"period": "2023-06-09", "value": 1.078, "status": null},
  {"period": "2023-06-12", "value": 1.0765, "status": null},
  {"period": "2023-06-13", "value": 1.0793, "status": null},
  {"period": "2023-06-14", "value": 1.0809, "status": null},
  {"period": "2023-06-15", "value": 1.0819, "status": null},
  {"period": "2023-06-16", "value": 1.0966, "status": null},
  {"period": "2023-06-19", "value": 1.0922, "status": null},
  {"period": "2023-06-20", "value": 1.0933, "status": null},
  {"period": "2023-06-21", "value": 1.0923, "status": null},
  {"period": "2023-06-22", "value": 1.0985, "status": null},
  {"period": "2023-06-23", "value": 1.0884, "status": null},
  {"period": "2023-06-26", "value": 1.0918, "status": null},
  {"period": "2023-06-27", "value": 1.0951, "status": null},
  {"period": "2023-06-28", "value": 1.0938, "status": null},
  {"period": "2023-06-29", "value": 1.0938, "status": null},
  {"period": "2023-06-30", "value": 1.0866, "status": null},
  {"period": "2023-07-03", "value": 1.0899, "status": null},
  {"period": "2023-07-04", "value": 1.0895, "status": null},
  {"period": "2023-07-05", "value": 1.0879, "status": null},
  {"period": "2023-07-06", "value": 1.0899, "status": null},
  {"period": "2023-07-07", "value": 1.0888, "status": null},
  {"period": "2023-07-10", "value": 1.0956, "status": null},
  {"period": "2023-07-11", "value": 1.0989, "status": null},
  {"period": "2023-07-12", "value": 1.1022, "status": null},
  {"period": "2023-07-13", "value": 1.1182, "status": null},
  {"period": "2023-07-14", "value": 1.1221, "status": null},
  {"period": "2023-07-17", "value": 1.123, "status": null},
  {"period": "2023-07-18", "value": 1.1255, "status": null},
  {"period": "2023-07-19", "value": 1.1222, "status": null},
  {"period": "2023-07-20", "value": 1.1197, "status": null},
  {"period": "2023-07-21", "value": 1.1123, "status": null},
  {"period": "2023-07-24", "value": 1.1096, "status": null},
  {"period": "2023-07-25", "value": 1.1051, "status": null},
  {"period": "2023-07-26", "value": 1.1059, "status": null},
  {"period": "2023-07-27", "value": 1.1125, "status": null},
  {"period": "2023-07-28", "value": 1.101, "status": null},
  {"period": "2023-07-31", "value": 1.1023, "status": null},
  {"period": "2023-08-01", "value": 1.097, "status": null},
  {"period": "2023-08-02", "value": 1.0985, "status": null},
  {"period": "2023-08-03", "value": 1.0932, "status": null},
  {"period": "2023-08-04", "value": 1.0946, "status": null},
  {"period": "2023-08-07", "value": 1.0984, "status": null},
  {"period": "2023-08-08", "value": 1.0944, "status": null},
  {"period": "2023-08-09", "value": 1.0968, "status": null},
  {"period": "2023-08-10", "value": 1.1019, "status": null},
  {"period": "2023-08-11", "value": 1.1004, "status": null},
  {"period": "2023-08-14", "value": 1.093, "status": null},
  {"period": "2023-08-15", "value": 1.0926, "status": null},
  {"period": "2023-08-16", "value": 1.0916, "status": null},
  {"period": "2023-08-17", "value": 1.09, "status": null},
  {"period": "2023-08-18", "value": 1.0867, "status": null},
  {"period": "2023-08-21", "value": 1.0908, "status": null},
  {"period": "2023-08-22", "value": 1.0887, "status": null},
  {"period": "2023-08-23", "value": 1.0805, "status": null},
  {"period": "2023-08-24", "value": 1.084, "status": null},
  {"period": "2023-08-25", "value": 1.0808, "status": null},
  {"period": "2023-08-28", "value": 1.0808, "status": null},
  {"period": "2023-08-29", "value": 1.0803, "status": null},
  {"period": "2023-08-30", "value": 1.0886, "status": null},
  {"period": "2023-08-31", "value": 1.0868, "status": null},
  {"period": "2023-09-01", "value": 1.0844, "status": null},
  {"period": "2023-09-04", "value": 1.0801, "status": null},
  {"period": "2023-09-05", "value": 1.0731, "status": null},
  {"period": "2023-09-06", "value": 1.0745, "status": null},
  {"period": "2023-09-07", "value": 1.071, "status": null},
  {"period": "2023-09-08", "value": 1.0704, "status": null},
  {"period": "2023-09-11", "value": 1.0724, "status": null},
  {"period": "2023-09-12", "value": 1.0713, "status": null},
  {"period": "2023-09-13", "value": 1.0733, "status": null},
  {"period": "2023-09-14", "value": 1.073, "status": null},
  {"period": "2023-09-15", "value": 1.0658, "status": null},
  {"period": "2023-09-18", "value": 1.0663, "status": null},
  {"period": "2023-09-19", "value": 1.0713, "status": null},
  {"period": "2023-09-20", "value": 1.0702, "status": null},
  {"period": "2023-09-21", "value": 1.0635, "status": null},
  {"period": "2023-09-22", "value": 1.0647, "status": null},
  {"period": "2023-09-25", "value": 1.0633, "status": null},
  {"period": "2023-09-26", "value": 1.0605, "status": null},
  {"period": "2023-09-27", "value": 1.0536, "status": null},
  {"period": "2023-09-28", "value": 1.0539, "status": null},
  {"period": "2023-09-29", "value": 1.0594, "status": null},
  {"period": "2023-10-02", "value": 1.053, "status": null},
  {"period": "2023-10-03", "value": 1.0469, "status": null},
  {"period": "2023-10-04", "value": 1.0497, "status": null},
  {"period": "2023-10-05", "value": 1.0526, "status": null},
  {"period": "2023-10-06", "value": 1.0563, "status": null},
  {"period": "2023-10-09", "value": 1.0531, "status": null},
  {"period": "2023-10-10", "value": 1.0582, "status": null},
  {"period": "2023-10-11", "value": 1.0604, "status": null},
  {"period": "2023-10-12", "value": 1.0619, "status": null},
  {"period": "2023-10-13", "value": 1.0524, "status": null},
  {"period": "2023-10-16", "value": 1.0538, "status": null},
  {"period": "2023-10-17", "value": 1.0569, "status": null},
  {"period": "2023-10-18", "value": 1.0565, "status": null},
  {"period": "2023-10-19", "value": 1.0558, "status": null},
  {"period": "2023-10-20", "value": 1.0591, "status": null},
  {"period": "2023-10-23", "value": 1.0597, "status": null},
  {"period": "2023-10-24", "value": 1.0632, "status": null},
  {"period": "2023-10-25", "value": 1.0576, "status": null},
  {"period": "2023-10-26", "value": 1.054, "status": null},
  {"period": "2023-10-27", "value": 1.0541, "status": null},
  {"period": "2023-10-30", "value": 1.0605, "status": null},
  {"period": "2023-10-31", "value": 1.0619, "status": null},
  {"period": "2023-11-01", "value": 1.0537, "status": null},
  {"period": "2023-11-02", "value": 1.0661, "status": null},
  {"period": "2023-11-03", "value": 1.0702, "status": null},
  {"period": "2023-11-06", "value": 1.0741, "status": null},
  {"period": "2023-11-07", "value": 1.0686, "status": null},
  {"period": "2023-11-08", "value": 1.0671, "status": null},
  {"period": "2023-11-09", "value": 1.0691, "status": null},
  {"period": "2023-11-10", "value": 1.0683, "status": null},
  {"period": "2023-11-13", "value": 1.067, "status": null},
  {"period": "2023-11-14", "value": 1.0724, "status": null},
  {"period": "2023-11-15", "value": 1.0868, "status": null},
  {"period": "2023-11-16", "value": 1.0849, "status": null},
  {"period": "2023-11-17", "value": 1.0872, "status": null},
  {"period": "2023-11-20", "value": 1.0928, "status": null},
  {"period": "2023-11-21", "value": 1.0955, "status": null},
  {"period": "2023-11-22", "value": 1.0911, "status": null},
  {"period": "2023-11-23", "value": 1.09, "status": null},
  {"period": "2023-11-24", "value": 1.0916, "status": null},
  {"period": "2023-11-27", "value": 1.0951, "status": null},
  {"period": "2023-11-28", "value": 1.0949, "status": null},
  {"period": "2023-11-29", "value": 1.0985, "status": null},
  {"period": "2023-11-30", "value": 1.0931, "status": null},
  {"period": "2023-12-01", "value": 1.0875, "status": null},
  {"period": "2023-12-04", "value": 1.0868, "status": null},
  {"period": "2023-12-05", "value": 1.0817, "status": null},
  {"period": "2023-12-06", "value": 1.0778, "status": null},
  {"period": "2023-12-07", "value": 1.0771, "status": null},
  {"period": "2023-12-08", "value": 1.0777, "status": null},
  {"period": "2023-12-11", "value": 1.0757, "status": null},
  {"period": "2023-12-12", "value": 1.0804, "status": null},
  {"period": "2023-12-13", "value": 1.0787, "status": null},
  {"period": "2023-12-14", "value": 1.0919, "status": null},
  {"period": "2023-12-15", "value": 1.0946, "status": null},
  {"period": "2023-12-18", "value": 1.0918, "status": null},
  {"period": "2023-12-19", "value": 1.0962, "status": null},
  {"period": "2023-12-20", "value": 1.0944, "status": null},
  {"period": "2023-12-21", "value": 1.0983, "status": null},
  {"period": "2023-12-22", "value": 1.1023, "status": null},
  {"period": "2023-12-27", "value": 1.1065, "status": null},
  {"period": "2023-12-28", "value": 1.1114, "status": null},
  {"period": "2023-12-29", "value": 1.105, "status": null},
  {"period": "2024-01-02", "value": 1.0956, "status": null},
  {"period": "2024-01-03", "value": 1.0919, "status": null},
  {"period": "2024-01-04", "value": 1.0953, "status": null},
  {"period": "2024-01-05", "value": 1.0921, "status": null},
  {"period": "2024-01-08", "value": 1.0946, "status": null},
  {"period": "2024-01-09", "value": 1.094, "status": null},
  {"period": "2024-01-10", "value": 1.0946, "status": null},
  {"period": "2024-01-11", "value": 1.0987, "status": null},
  {"period": "2024-01-12", "value": 1.0942, "status": null},
  {"period": "2024-01-15", "value": 1.0945, "status": null},
  {"period": "2024-01-16", "value": 1.0882, "status": null},
  {"period": "2024-01-17", "value": 1.0877, "status": null},
  {"period": "2024-01-18", "value": 1.0875, "status": null},
  {"period": "2024-01-19", "value": 1.0887, "status": null},
  {"period": "2024-01-22", "value": 1.089, "status": null},
  {"period": "2024-01-23", "value": 1.0872, "status": null},
  {"period": "2024-01-24", "value": 1.0905, "status": null},
  {"period": "2024-01-25", "value": 1.0893, "status": null},
  {"period": "2024-01-26", "value": 1.0871, "status": null},
  {"period": "2024-01-29", "value": 1.0823, "status": null},
  {"period": "2024-01-30", "value": 1.0846, "status": null},
  {"period": "2024-01-31", "value": 1.0837, "status": null},
  {"period": "2024-02-01", "value": 1.0814, "status": null},
  {"period": "2024-02-02", "value": 1.0883, "status": null},
  {"period": "2024-02-05", "value": 1.0746, "status": null},
  {"period": "2024-02-06", "value": 1.0743, "status": null},
  {"period": "2024-02-07", "value": 1.0776, "status": null},
  {"period": "2024-02-08", "value": 1.0758, "status": null},
  {"period": "2024-02-09", "value": 1.0772, "status": null},
  {"period": "2024-02-12", "value": 1.0773, "status": null},
  {"period": "2024-02-13", "value": 1.0793, "status": null},
  {"period": "2024-02-14", "value": 1.0713, "status": null},
  {"period": "2024-02-15", "value": 1.0743, "status": null},
  {"period": "2024-02-16", "value": 1.0768, "status": null},
  {"period": "2024-02-19", "value": 1.0776, "status": null},
  {"period": "2024-02-20", "value": 1.0802, "status": null},
  {"period": "2024-02-21", "value": 1.0809, "status": null},
  {"period": "2024-02-22", "value": 1.0844, "status": null},
  {"period": "2024-02-23", "value": 1.0834, "status": null},
  {"period": "2024-02-26", "value": 1.0852, "status": null},
  {"period": "2024-02-27", "value": 1.0856, "status": null},
  {"period": "2024-02-28", "value": 1.0808, "status": null},
  {"period": "2024-02-29", "value": 1.0826, "status": null},
  {"period": "2024-03-01", "value": 1.0813, "status": null},
  {"period": "2024-03-04", "value": 1.0846, "status": null},
  {"period": "2024-03-05", "value": 1.0849, "status": null},
  {"period": "2024-03-06", "value": 1.0874, "status": null},
  {"period": "2024-03-07", "value": 1.0895, "status": null},
  {"period": "2024-03-08", "value": 1.0932, "status": null},
  {"period": "2024-03-11", "value": 1.0926, "status": null},
  {"period": "2024-03-12", "value": 1.0916, "status": null},
  {"period": "2024-03-13", "value": 1.0939, "status": null},
  {"period": "2024-03-14", "value": 1.0925, "status": null},
  {"period": "2024-03-15", "value": 1.0892, "status": null},
  {"period": "2024-03-18", "value": 1.0892, "status": null},
  {"period": "2024-03-19", "value": 1.0854, "status": null},
  {"period": "2024-03-20", "value": 1.0844, "status": null},
  {"period": "2024-03-21", "value": 1.0907, "status": null},
  {"period": "2024-03-22", "value": 1.0823, "status": null},
  {"period": "2024-03-25", "value": 1.0835, "status": null},
  {"period": "2024-03-26", "value": 1.0855, "status": null},
  {"period": "2024-03-27", "value": 1.0816, "status": null},
  {"period": "2024-03-28", "value": 1.0811, "status": null},
  {"period": "2024-04-02", "value": 1.0749, "status": null},
  {"period": "2024-04-03", "value": 1.0783, "status": null},
  {"period": "2024-04-04", "value": 1.0852, "status": null},
  {"period": "2024-04-05", "value": 1.0841, "status": null},
  {"period": "2024-04-08", "value": 1.0823, "status": null},
  {"period": "2024-04-09", "value": 1.0867, "status": null},
  {"period": "2024-04-10", "value": 1.086, "status": null},
  {"period": "2024-04-11", "value": 1.0729, "status": null},
  {"period": "2024-04-12", "value": 1.0652, "status": null},
  {"period": "2024-04-15", "value": 1.0656, "status": null},
  {"period": "2024-04-16", "value": 1.0637, "status": null},
  {"period": "2024-04-17", "value": 1.0638, "status": null},
  {"period": "2024-04-18", "value": 1.0679, "status": null},
  {"period": "2024-04-19", "value": 1.0653, "status": null},
  {"period": "2024-04-22", "value": 1.0632, "status": null},
  {"period": "2024-04-23", "value": 1.0674, "status": null},
  {"period": "2024-04-24", "value": 1.0686, "status": null},
  {"period": "2024-04-25", "value": 1.072, "status": null},
  {"period": "2024-04-26", "value": 1.0714, "status": null},
  {"period": "2024-04-29", "value": 1.072, "status": null},
  {"period": "2024-04-30", "value": 1.0718, "status": null},
  {"period": "2024-05-02", "value": 1.0698, "status": null},
  {"period": "2024-05-03", "value": 1.0744, "status": null},
  {"period": "2024-05-06", "value": 1.0776, "status": null},
  {"period": "2024-05-07", "value": 1.0766, "status": null},
  {"period": "2024-05-08", "value": 1.0743, "status": null},
  {"period": "2024-05-09", "value": 1.0732, "status": null},
  {"period": "2024-05-10", "value": 1.0779, "status": null},
  {"period": "2024-05-13", "value": 1.0795, "status": null},
  {"period": "2024-05-14", "value": 1.0796, "status": null},
  {"period": "2024-05-15", "value": 1.0832, "status": null},
  {"period": "2024-05-16", "value": 1.0866, "status": null},
  {"period": "2024-05-17", "value": 1.0844, "status": null},
  {"period": "2024-05-20", "value": 1.0861, "status": null},
  {"period": "2024-05-21", "value": 1.0864, "status": null},
  {"period": "2024-05-22", "value": 1.083, "status": null},
  {"period": "2024-05-23", "value": 1.0854, "status": null},
  {"period": "2024-05-24", "value": 1.084, "status": null},
  {"period": "2024-05-27", "value": 1.0843, "status": null},
  {"period": "2024-05-28", "value": 1.0882, "status": null},
  {"period": "2024-05-29", "value": 1.0857, "status": null},
  {"period": "2024-05-30", "value": 1.0815, "status": null},
  {"period": "2024-05-31", "value": 1.0852, "status": null},
  {"period": "2024-06-03", "value": 1.0842, "status": null},
  {"period": "2024-06-04", "value": 1.0865, "status": null},
  {"period": "2024-06-05", "value": 1.0872, "status": null},
  {"period": "2024-06-06", "value": 1.0865, "status": null},
  {"period": "2024-06-07", "value": 1.0898, "status": null},
  {"period": "2024-06-10", "value": 1.0756, "status": null},
  {"period": "2024-06-11", "value": 1.073, "status": null},
  {"period": "2024-06-12", "value": 1.0765, "status": null},
  {"period": "2024-06-13", "value": 1.0784, "status": null},
  {"period": "2024-06-14", "value": 1.0686, "status": null},
  {"period": "2024-06-17", "value": 1.0712, "status": null},
  {"period": "2024-06-18", "value": 1.0715, "status": null},
  {"period": "2024-06-19", "value": 1.0749, "status": null},
  {"period": "2024-06-20", "value": 1.0719, "status": null},
  {"period": "2024-06-21", "value": 1.0688, "status": null},
  {"period": "2024-06-24", "value": 1.073, "status": null},
  {"period": "2024-06-25", "value": 1.0714, "status": null},
  {"period": "2024-06-26", "value": 1.0689, "status": null},
  {"period": "2024-06-27", "value": 1.0696, "status": null},
  {"period": "2024-06-28", "value": 1.0705, "status": null},
  {"period": "2024-07-01", "value": 1.0745, "status": null},
  {"period": "2024-07-02", "value": 1.0729, "status": null},
  {"period": "2024-07-03", "value": 1.0758, "status": null},
  {"period": "2024-07-04", "value": 1.08, "status": null},
  {"period": "2024-07-05", "value": 1.0824, "status": null},
  {"period": "2024-07-08", "value": 1.0835, "status": null},
  {"period": "2024-07-09", "value": 1.0814, "status": null},
  {"period": "2024-07-10", "value": 1.0825, "status": null},
  {"period": "2024-07-11", "value": 1.0855, "status": null},
  {"period": "2024-07-12", "value": 1.089, "status": null},
  {"period": "2024-07-15", "value": 1.0907, "status": null},
  {"period": "2024-07-16", "value": 1.0902, "status": null},
  {"period": "2024-07-17", "value": 1.0934, "status": null},
  {"period": "2024-07-18", "value": 1.093, "status": null},
  {"period": "2024-07-19", "value": 1.089, "status": null},
  {"period": "2024-07-22", "value": 1.0888, "status": null},
  {"period": "2024-07-23", "value": 1.086, "status": null},
  {"period": "2024-07-24", "value": 1.0848, "status": null},
  {"period": "2024-07-25", "value": 1.0851, "status": null},
  {"period": "2024-07-26", "value": 1.086, "status": null},
  {"period": "2024-07-29", "value": 1.0817, "status": null},
  {"period": "2024-07-30", "value": 1.0824, "status": null},
  {"period": "2024-07-31", "value": 1.0828, "status": null},
  {"period": "2024-08-01", "value": 1.0789, "status": null},
  {"period": "2024-08-02", "value": 1.0835, "status": null},
  {"period": "2024-08-05", "value": 1.0966, "status": null},
  {"period": "2024-08-06", "value": 1.0915, "status": null},
  {"period": "2024-08-07", "value": 1.0922, "status": null},
  {"period": "2024-08-08", "value": 1.093, "status": null},
  {"period": "2024-08-09", "value": 1.0917, "status": null},
  {"period": "2024-08-12", "value": 1.0925, "status": null},
  {"period": "2024-08-13", "value": 1.0931, "status": null},
  {"period": "2024-08-14", "value": 1.1019, "status": null},
  {"period": "2024-08-15", "value": 1.1011, "status": null},
  {"period": "2024-08-16", "value": 1.0994, "status": null},
  {"period": "2024-08-19", "value": 1.1041, "status": null},
  {"period": "2024-08-20", "value": 1.1084, "status": null},
  {"period": "2024-08-21", "value": 1.1116, "status": null},
  {"period": "2024-08-22", "value": 1.1135, "status": null},
  {"period": "2024-08-23", "value": 1.1121, "status": null},
  {"period": "2024-08-26", "value": 1.1163, "status": null},
  {"period": "2024-08-27", "value": 1.1162, "status": null},
  {"period": "2024-08-28", "value": 1.1117, "status": null},
  {"period": "2024-08-29", "value": 1.1088, "status": null},
  {"period": "2024-08-30", "value": 1.1087, "status": null},
  {"period": "2024-09-02", "value": 1.1061, "status": null},
  {"period": "2024-09-03", "value": 1.1035, "status": null},
  {"period": "2024-09-04", "value": 1.105, "status": null},
  {"period": "2024-09-05", "value": 1.1097, "status": null},
  {"period": "2024-09-06", "value": 1.1103, "status": null},
  {"period": "2024-09-09", "value": 1.1043, "status": null},
  {"period": "2024-09-10", "value": 1.1031, "status": null},
  {"period": "2024-09-11", "value": 1.1043, "status": null},
  {"period": "2024-09-12", "value": 1.1016, "status": null},
  {"period": "2024-09-13", "value": 1.1081, "status": null},
  {"period": "2024-09-16", "value": 1.1126, "status": null},
  {"period": "2024-09-17", "value": 1.1139, "status": null},
  {"period": "2024-09-18", "value": 1.1124, "status": null},
  {"period": "2024-09-19", "value": 1.1156, "status": null},
  {"period": "2024-09-20", "value": 1.1166, "status": null},
  {"period": "2024-09-23", "value": 1.1119, "status": null},
  {"period": "2024-09-24", "value": 1.1133, "status": null},
  {"period": "2024-09-25", "value": 1.1194, "status": null},
  {"period": "2024-09-26", "value": 1.1155, "status": null},
  {"period": "2024-09-27", "value": 1.1158, "status": null},
  {"period": "2024-09-30", "value": 1.1196, "status": null},
  {"period": "2024-10-01", "value": 1.1086, "status": null},
  {"period": "2024-10-02", "value": 1.1071, "status": null},
  {"period": "2024-10-03", "value": 1.1039, "status": null},
  {"period": "2024-10-04", "value": 1.1029, "status": null},
  {"period": "2024-10-07", "value": 1.0982, "status": null},
  {"period": "2024-10-08", "value": 1.0982, "status": null},
  {"period": "2024-10-09", "value": 1.0957, "status": null},
  {"period": "2024-10-10", "value": 1.0932, "status": null},
  {"period": "2024-10-11", "value": 1.0938, "status": null},
  {"period": "2024-10-14", "value": 1.0915, "status": null},
  {"period": "2024-10-15", "value": 1.0903, "status": null},
  {"period": "2024-10-16", "value": 1.0897, "status": null},
  {"period": "2024-10-17", "value": 1.0866, "status": null},
  {"period": "2024-10-18", "value": 1.0847, "status": null},
  {"period": "2024-10-21", "value": 1.0853, "status": null},
  {"period": "2024-10-22", "value": 1.0821, "status": null},
  {"period": "2024-10-23", "value": 1.0767, "status": null},
  {"period": "2024-10-24", "value": 1.0801, "status": null},
  {"period": "2024-10-25", "value": 1.0825, "status": null},
  {"period": "2024-10-28", "value": 1.0818, "status": null},
  {"period": "2024-10-29", "value": 1.0774, "status": null},
  {"period": "2024-10-30", "value": 1.0815, "status": null},
  {"period": "2024-10-31", "value": 1.0882, "status": null},
  {"period": "2024-11-01", "value": 1.0885, "status": null},
  {"period": "2024-11-04", "value": 1.0904, "status": null},
  {"period": "2024-11-05", "value": 1.0897, "status": null},
  {"period": "2024-11-06", "value": 1.0695, "status": null},
  {"period": "2024-11-07", "value": 1.0785, "status": null},
  {"period": "2024-11-08", "value": 1.0772, "status": null},
  {"period": "2024-11-11", "value": 1.0651, "status": null},
  {"period": "2024-11-12", "value": 1.0617, "status": null},
  {"period": "2024-11-13", "value": 1.0629, "status": null},
  {"period": "2024-11-14", "value": 1.0533, "status": null},
  {"period": "2024-11-15", "value": 1.0583, "status": null},
  {"period": "2024-11-18", "value": 1.0552, "status": null},
  {"period": "2024-11-19", "value": 1.0578, "status": null},
  {"period": "2024-11-20", "value": 1.0562, "status": null},
  {"period": "2024-11-21", "value": 1.0526, "status": null},
  {"period": "2024-11-22", "value": 1.0412, "status": null},
  {"period": "2024-11-25", "value": 1.0495, "status": null},
  {"period": "2024-11-26", "value": 1.0522, "status": null},
  {"period": "2024-11-27", "value": 1.0531, "status": null},
  {"period": "2024-11-28", "value": 1.0542, "status": null},
  {"period": "2024-11-29", "value": 1.0562, "status": null},
  {"period": "2024-12-02", "value": 1.0507, "status": null},
  {"period": "2024-12-03", "value": 1.0512, "status": null},
  {"period": "2024-12-04", "value": 1.0492, "status": null},
  {"period": "2024-12-05", "value": 1.054, "status": null},
  {"period": "2024-12-06", "value": 1.0581, "status": null},
  {"period": "2024-12-09", "value": 1.0568, "status": null},
  {"period": "2024-12-10", "value": 1.0527, "status": null},
  {"period": "2024-12-11", "value": 1.0507, "status": null},
  {"period": "2024-12-12", "value": 1.0491, "status": null},
  {"period": "2024-12-13", "value": 1.0518, "status": null},
  {"period": "2024-12-16", "value": 1.0498, "status": null},
  {"period": "2024-12-17", "value": 1.0497, "status": null},
  {"period": "2024-12-18", "value": 1.0496, "status": null},
  {"period": "2024-12-19", "value": 1.0395, "status": null},
  {"period": "2024-12-20", "value": 1.039, "status": null},
  {"period": "2024-12-23", "value": 1.0393, "status": null},
  {"period": "2024-12-24", "value": 1.0395, "status": null},
  {"period": "2024-12-27", "value": 1.0435, "status": null},
  {"period": "2024-12-30", "value": 1.0444, "status": null},
  {"period": "2024-12-31", "value": 1.0389, "status": null},
  {"period": "2025-01-02", "value": 1.0321, "status": null},
  {"period": "2025-01-03", "value": 1.0299, "status": null},
  {"period": "2025-01-06", "value": 1.0426, "status": null},
  {"period": "2025-01-07", "value": 1.0393, "status": null},
  {"period": "2025-01-08", "value": 1.0286, "status": null},
  {"period": "2025-01-09", "value": 1.0305, "status": null},
  {"period": "2025-01-10", "value": 1.0304, "status": null},
  {"period": "2025-01-13", "value": 1.0198, "status": null},
  {"period": "2025-01-14", "value": 1.0245, "status": null},
  {"period": "2025-01-15", "value": 1.03, "status": null},
  {"period": "2025-01-16", "value": 1.0272, "status": null},
  {"period": "2025-01-17", "value": 1.0298, "status": null},
  {"period": "2025-01-20", "value": 1.0316, "status": null},
  {"period": "2025-01-21", "value": 1.0357, "status": null},
  {"period": "2025-01-22", "value": 1.0443, "status": null},
  {"period": "2025-01-23", "value": 1.0404, "status": null},
  {"period": "2025-01-24", "value": 1.0472, "status": null},
  {"period": "2025-01-27", "value": 1.053, "status": null},
  {"period": "2025-01-28", "value": 1.0421, "status": null},
  {"period": "2025-01-29", "value": 1.0396, "status": null},
  {"period": "2025-01-30", "value": 1.0403, "status": null},
  {"period": "2025-01-31", "value": 1.0393, "status": null},
  {"period": "2025-02-03", "value": 1.0274, "status": null},
  {"period": "2025-02-04", "value": 1.0335, "status": null},
  {"period": "2025-02-05", "value": 1.0422, "status": null},
  {"period": "2025-02-06", "value": 1.036, "status": null},
  {"period": "2025-02-07", "value": 1.0377, "status": null},
  {"period": "2025-02-10", "value": 1.032, "status": null},
  {"period": "2025-02-11", "value": 1.0324, "status": null},
  {"period": "2025-02-12", "value": 1.037, "status": null},
  {"period": "2025-02-13", "value": 1.039, "status": null},
  {"period": "2025-02-14", "value": 1.0478, "status": null},
  {"period": "2025-02-17", "value": 1.0473, "status": null},
  {"period": "2025-02-18", "value": 1.0447, "status": null},
  {"period": "2025-02-19", "value": 1.0434, "status": null},
  {"period": "2025-02-20", "value": 1.0443, "status": null},
  {"period": "2025-02-21", "value": 1.0465, "status": null},
  {"period": "2025-02-24", "value": 1.0466, "status": null},
  {"period": "2025-02-25", "value": 1.0497, "status": null},
  {"period": "2025-02-26", "value": 1.0487, "status": null},
  {"period": "2025-02-27", "value": 1.0477, "status": null},
  {"period": "2025-02-28", "value": 1.0411, "status": null},
  {"period": "2025-03-03", "value": 1.0465, "status": null},
  {"period": "2025-03-04", "value": 1.0557, "status": null},
  {"period": "2025-03-05", "value": 1.0694, "status": null},
  {"period": "2025-03-06", "value": 1.0796, "status": null},
  {"period": "2025-03-07", "value": 1.0857, "status": null},
  {"period": "2025-03-10", "value": 1.0845, "status": null},
  {"period": "2025-03-11", "value": 1.0912, "status": null},
  {"period": "2025-03-12", "value": 1.0886, "status": null},
  {"period": "2025-03-13", "value": 1.083, "status": null},
  {"period": "2025-03-14", "value": 1.0889, "status": null},
  {"period": "2025-03-17", "value": 1.0903, "status": null},
  {"period": "2025-03-18", "value": 1.0918, "status": null},
  {"period": "2025-03-19", "value": 1.0897, "status": null},
  {"period": "2025-03-20", "value": 1.0833, "status": null},
  {"period": "2025-03-21", "value": 1.0827, "status": null},
  {"period": "2025-03-24", "value": 1.0824, "status": null},
  {"period": "2025-03-25", "value": 1.0825, "status": null},
  {"period": "2025-03-26", "value": 1.0788, "status": null},
  {"period": "2025-03-27", "value": 1.0785, "status": null},
  {"period": "2025-03-28", "value": 1.0797, "status": null},
  {"period": "2025-03-31", "value": 1.0815, "status": null},
  {"period": "2025-04-01", "value": 1.0788, "status": null},
  {"period": "2025-04-02", "value": 1.0803, "status": null},
  {"period": "2025-04-03", "value": 1.1097, "status": null},
  {"period": "2025-04-04", "value": 1.1057, "status": null},
  {"period": "2025-04-07", "value": 1.0967, "status": null},
  {"period": "2025-04-08", "value": 1.095, "status": null},
  {"period": "2025-04-09", "value": 1.1045, "status": null},
  {"period": "2025-04-10", "value": 1.1082, "status": null},
  {"period": "2025-04-11", "value": 1.1346, "status": null},
  {"period": "2025-04-14", "value": 1.1377, "status": null},
  {"period": "2025-04-15", "value": 1.1324, "status": null},
  {"period": "2025-04-16", "value": 1.1355, "status": null},
  {"period": "2025-04-17", "value": 1.136, "status": null},
  {"period": "2025-04-22", "value": 1.1476, "status": null},
  {"period": "2025-04-23", "value": 1.1415, "status": null},
  {"period": "2025-04-24", "value": 1.1376, "status": null},
  {"period": "2025-04-25", "value": 1.1357, "status": null},
  {"period": "2025-04-28", "value": 1.1358, "status": null},
  {"period": "2025-04-29", "value": 1.1373, "status": null},
  {"period": "2025-04-30", "value": 1.1373, "status": null},
  {"period": "2025-05-02", "value": 1.1343, "status": null},
  {"period": "2025-05-05", "value": 1.1343, "status": null},
  {"period": "2025-05-06", "value": 1.1325, "status": null},
  {"period": "2025-05-07", "value": 1.136, "status": null},
  {"period": "2025-05-08", "value": 1.1297, "status": null},
  {"period": "2025-05-09", "value": 1.1252, "status": null},
  {"period": "2025-05-12", "value": 1.1106, "status": null},
  {"period": "2025-05-13", "value": 1.1112, "status": null},
  {"period": "2025-05-14", "value": 1.1214, "status": null},
  {"period": "2025-05-15", "value": 1.1185, "status": null},
  {"period": "2025-05-16", "value": 1.1194, "status": null},
  {"period": "2025-05-19", "value": 1.1262, "status": null},
  {"period": "2025-05-20", "value": 1.1241, "status": null},
  {"period": "2025-05-21", "value": 1.1321, "status": null},
  {"period": "2025-05-22", "value": 1.1309, "status": null},
  {"period": "2025-05-23", "value": 1.1301, "status": null},
  {"period": "2025-05-26", "value": 1.1381, "status": null},
  {"period": "2025-05-27", "value": 1.1356, "status": null},
  {"period": "2025-05-28", "value": 1.1317, "status": null},
  {"period": "2025-05-29", "value": 1.1281, "status": null},
  {"period": "2025-05-30", "value": 1.1339, "status": null},
  {"period": "2025-06-02", "value": 1.1419, "status": null},
  {"period": "2025-06-03", "value": 1.1386, "status": null},
  {"period": "2025-06-04", "value": 1.1384, "status": null},
  {"period": "2025-06-05", "value": 1.1423, "status": null},
  {"period": "2025-06-06", "value": 1.1411, "status": null},
  {"period": "2025-06-09", "value": 1.141, "status": null},
  {"period": "2025-06-10", "value": 1.1429, "status": null},
  {"period": "2025-06-11", "value": 1.1433, "status": null},
  {"period": "2025-06-12", "value": 1.1594, "status": null},
  {"period": "2025-06-13", "value": 1.1512, "status": null},
  {"period": "2025-06-16", "value": 1.1574, "status": null},
  {"period": "2025-06-17", "value": 1.1568, "status": null},
  {"period": "2025-06-18", "value": 1.1508, "status": null},
  {"period": "2025-06-19", "value": 1.1478, "status": null},
  {"period": "2025-06-20", "value": 1.1515, "status": null},
  {"period": "2025-06-23", "value": 1.1472, "status": null},
  {"period": "2025-06-24", "value": 1.1607, "status": null},
  {"period": "2025-06-25", "value": 1.1598, "status": null},
  {"period": "2025-06-26", "value": 1.1695, "status": null},
  {"period": "2025-06-27", "value": 1.1704, "status": null},
  {"period": "2025-06-30", "value": 1.172, "status": null},
  {"period": "2025-07-01", "value": 1.181, "status": null},
  {"period": "2025-07-02", "value": 1.1755, "status": null},
  {"period": "2025-07-03", "value": 1.1782, "status": null},
  {"period": "2025-07-04", "value": 1.1767, "status": null},
  {"period": "2025-07-07", "value": 1.1728, "status": null},
  {"period": "2025-07-08", "value": 1.1718, "status": null},
  {"period": "2025-07-09", "value": 1.1698, "status": null},
  {"period": "2025-07-10", "value": 1.1709, "status": null},
  {"period": "2025-07-11", "value": 1.1683, "status": null},
  {"period": "2025-07-14", "value": 1.169, "status": null},
  {"period": "2025-07-15", "value": 1.1665, "status": null},
  {"period": "2025-07-16", "value": 1.1602, "status": null},
  {"period": "2025-07-17", "value": 1.1579, "status": null},
  {"period": "2025-07-18", "value": 1.165, "status": null},
  {"period": "2025-07-21", "value": 1.1667, "status": null},
  {"period": "2025-07-22", "value": 1.1699, "status": null},
  {"period": "2025-07-23", "value": 1.1726, "status": null},
  {"period": "2025-07-24", "value": 1.1756, "status": null},
  {"period": "2025-07-25", "value": 1.1724, "status": null},
  {"period": "2025-07-28", "value": 1.1654, "status": null},
  {"period": "2025-07-29", "value": 1.1533, "status": null},
  {"period": "2025-07-30", "value": 1.1527, "status": null},
  {"period": "2025-07-31", "value": 1.1446, "status": null},
  {"period": "2025-08-01", "value": 1.1404, "status": null},
  {"period": "2025-08-04", "value": 1.1565, "status": null},
  {"period": "2025-08-05", "value": 1.1546, "status": null},
  {"period": "2025-08-06", "value": 1.1604, "status": null},
  {"period": "2025-08-07", "value": 1.1643, "status": null},
  {"period": "2025-08-08", "value": 1.1648, "status": null},
  {"period": "2025-08-11", "value": 1.1622, "status": null},
  {"period": "2025-08-12", "value": 1.1606, "status": null},
  {"period": "2025-08-13", "value": 1.1711, "status": null},
  {"period": "2025-08-14", "value": 1.169, "status": null},
  {"period": "2025-08-15", "value": 1.1688, "status": null},
  {"period": "2025-08-18", "value": 1.1673, "status": null},
  {"period": "2025-08-19", "value": 1.1682, "status": null},
  {"period": "2025-08-20", "value": 1.1651, "status": null},
  {"period": "2025-08-21", "value": 1.1639, "status": null},
  {"period": "2025-08-22", "value": 1.1608, "status": null},
  {"period": "2025-08-25", "value": 1.1697, "status": null},
  {"period": "2025-08-26", "value": 1.1656, "status": null},
  {"period": "2025-08-27", "value": 1.1593, "status": null},
  {"period": "2025-08-28", "value": 1.1676, "status": null},
  {"period": "2025-08-29", "value": 1.1658, "status": null},
  {"period": "2025-09-01", "value": 1.1715, "status": null},
  {"period": "2025-09-02", "value": 1.1646, "status": null},
  {"period": "2025-09-03", "value": 1.1653, "status": null},
  {"period": "2025-09-04", "value": 1.1647, "status": null},
  {"period": "2025-09-05", "value": 1.1697, "status": null},
  {"period": "2025-09-08", "value": 1.1728, "status": null},
  {"period": "2025-09-09", "value": 1.1744, "status": null},
  {"period": "2025-09-10", "value": 1.1707, "status": null},
  {"period": "2025-09-11", "value": 1.1685, "status": null},
  {"period": "2025-09-12", "value": 1.1718, "status": null},
  {"period": "2025-09-15", "value": 1.1766, "status": null},
  {"period": "2025-09-16", "value": 1.1807, "status": null},
  {"period": "2025-09-17", "value": 1.1837, "status": null},
  {"period": "2025-09-18", "value": 1.1818, "status": null},
  {"period": "2025-09-19", "value": 1.1736, "status": null},
  {"period": "2025-09-22", "value": 1.1781, "status": null},
  {"period": "2025-09-23", "value": 1.1793, "status": null},
  {"period": "2025-09-24", "value": 1.1756, "status": null},
  {"period": "2025-09-25", "value": 1.1739, "status": null},
  {"period": "2025-09-26", "value": 1.1672, "status": null},
  {"period": "2025-09-29", "value": 1.1723, "status": null},
  {"period": "2025-09-30", "value": 1.1741, "status": null},
  {"period": "2025-10-01", "value": 1.1724, "status": null},
  {"period": "2025-10-02", "value": 1.1754, "status": null},
  {"period": "2025-10-03", "value": 1.1734, "status": null},
  {"period": "2025-10-06", "value": 1.1678, "status": null},
  {"period": "2025-10-07", "value": 1.1666, "status": null},
  {"period": "2025-10-08", "value": 1.1627, "status": null},
  {"period": "2025-10-09", "value": 1.1611, "status": null},
  {"period": "2025-10-10", "value": 1.1568, "status": null},
  {"period": "2025-10-13", "value": 1.1569, "status": null},
  {"period": "2025-10-14", "value": 1.1553, "status": null},
  {"period": "2025-10-15", "value": 1.1622, "status": null},
  {"period": "2025-10-16", "value": 1.1649, "status": null},
  {"period": "2025-10-17", "value": 1.1681, "status": null},
  {"period": "2025-10-20", "value": 1.1655, "status": null},
  {"period": "2025-10-21", "value": 1.1607, "status": null},
  {"period": "2025-10-22", "value": 1.1587, "status": null},
  {"period": "2025-10-23", "value": 1.1593, "status": null},
  {"period": "2025-10-24", "value": 1.1612, "status": null},
  {"period": "2025-10-27", "value": 1.164, "status": null},
  {"period": "2025-10-28", "value": 1.163, "status": null},
  {"period": "2025-10-29", "value": 1.1636, "status": null},
  {"period": "2025-10-30", "value": 1.155, "status": null},
  {"period": "2025-10-31", "value": 1.1554, "status": null},
  {"period": "2025-11-03", "value": 1.1514, "status": null},
  {"period": "2025-11-04", "value": 1.1491, "status": null},
  {"period": "2025-11-05", "value": 1.1492, "status": null},
  {"period": "2025-11-06", "value": 1.1533, "status": null},
  {"period": "2025-11-07", "value": 1.1561, "status": null},
  {"period": "2025-11-10", "value": 1.1571, "status": null},
  {"period": "2025-11-11", "value": 1.1575, "status": null},
  {"period": "2025-11-12", "value": 1.1576, "status": null},
  {"period": "2025-11-13", "value": 1.1619, "status": null},
  {"period": "2025-11-14", "value": 1.1648, "status": null},
  {"period": "2025-11-17", "value": 1.1593, "status": null},
  {"period": "2025-11-18", "value": 1.159, "status": null},
  {"period": "2025-11-19", "value": 1.1583, "status": null},
  {"period": "2025-11-20", "value": 1.1514, "status": null},
  {"period": "2025-11-21", "value": 1.152, "status": null},
  {"period": "2025-11-24", "value": 1.1544, "status": null},
  {"period": "2025-11-25", "value": 1.1551, "status": null},
  {"period": "2025-11-26", "value": 1.1577, "status": null},
  {"period": "2025-11-27", "value": 1.1586, "status": null},
  {"period": "2025-11-28", "value": 1.1566, "status": null},
  {"period": "2025-12-01", "value": 1.1646, "status": null},
  {"period": "2025-12-02", "value": 1.1614, "status": null},
  {"period": "2025-12-03", "value": 1.1668, "status": null},
  {"period": "2025-12-04", "value": 1.1666, "status": null},
  {"period": "2025-12-05", "value": 1.1645, "status": null},
  {"period": "2025-12-08", "value": 1.1655, "status": null},
  {"period": "2025-12-09", "value": 1.1637, "status": null},
  {"period": "2025-12-10", "value": 1.1634, "status": null},
  {"period": "2025-12-11", "value": 1.1714, "status": null},
  {"period": "2025-12-12", "value": 1.1731, "status": null},
  {"period": "2025-12-15", "value": 1.1753, "status": null},
  {"period": "2025-12-16", "value": 1.1776, "status": null},
  {"period": "2025-12-17", "value": 1.1722, "status": null},
  {"period": "2025-12-18", "value": 1.1719, "status": null},
  {"period": "2025-12-19", "value": 1.1712, "status": null},
  {"period": "2025-12-22", "value": 1.1745, "status": null},
  {"period": "2025-12-23", "value": 1.1786, "status": null},
  {"period": "2025-12-24", "value": 1.1787, "status": null},
  {"period": "2025-12-29", "value": 1.1766, "status": null},
  {"period": "2025-12-30", "value": 1.1757, "status": null},
  {"period": "2025-12-31", "value": 1.175, "status": null},
  {"period": "2026-01-02", "value": 1.1721, "status": null},
  {"period": "2026-01-05", "value": 1.1664, "status": null},
  {"period": "2026-01-06", "value": 1.1707, "status": null},
  {"period": "2026-01-07", "value": 1.1684, "status": null},
  {"period": "2026-01-08", "value": 1.1675, "status": null},
  {"period": "2026-01-09", "value": 1.1642, "status": null},
  {"period": "2026-01-12", "value": 1.1692, "status": null},
  {"period": "2026-01-13", "value": 1.1654, "status": null},
  {"period": "2026-01-14", "value": 1.1651, "status": null},
  {"period": "2026-01-15", "value": 1.1624, "status": null},
  {"period": "2026-01-16", "value": 1.1617, "status": null},
  {"period": "2026-01-19", "value": 1.1631, "status": null},
  {"period": "2026-01-20", "value": 1.1728, "status": null},
  {"period": "2026-01-21", "value": 1.1739, "status": null},
  {"period": "2026-01-22", "value": 1.1706, "status": null},
  {"period": "2026-01-23", "value": 1.1742, "status": null},
  {"period": "2026-01-26", "value": 1.1836, "status": null},
  {"period": "2026-01-27", "value": 1.1929, "status": null},
  {"period": "2026-01-28", "value": 1.1974, "status": null},
  {"period": "2026-01-29", "value": 1.1968, "status": null},
  {"period": "2026-01-30", "value": 1.1919, "status": null},
  {"period": "2026-02-02", "value": 1.184, "status": null},
  {"period": "2026-02-03", "value": 1.1801, "status": null},
  {"period": "2026-02-04", "value": 1.182, "status": null},
  {"period": "2026-02-05", "value": 1.1798, "status": null},
  {"period": "2026-02-06", "value": 1.1794, "status": null},
  {"period": "2026-02-09", "value": 1.1886, "status": null},
  {"period": "2026-02-10", "value": 1.1894, "status": null},
  {"period": "2026-02-11", "value": 1.19, "status": null},
  {"period": "2026-02-12", "value": 1.1874, "status": null},
  {"period": "2026-02-13", "value": 1.1862, "status": null},
  {"period": "2026-02-16", "value": 1.1855, "status": null},
  {"period": "2026-02-17", "value": 1.1826, "status": null},
  {"period": "2026-02-18", "value": 1.1845, "status": null},
  {"period": "2026-02-19", "value": 1.1753, "status": null},
  {"period": "2026-02-20", "value": 1.1767, "status": null},
  {"period": "2026-02-23", "value": 1.1784, "status": null},
  {"period": "2026-02-24", "value": 1.1777, "status": null},
  {"period": "2026-02-25", "value": 1.1784, "status": null},
  {"period": "2026-02-26", "value": 1.1814, "status": null},
  {"period": "2026-02-27", "value": 1.1805, "status": null},
  {"period": "2026-03-02", "value": 1.1698, "status": null},
  {"period": "2026-03-03", "value": 1.1606, "status": null},
  {"period": "2026-03-04", "value": 1.1649, "status": null},
  {"period": "2026-03-05", "value": 1.1618, "status": null},
  {"period": "2026-03-06", "value": 1.1561, "status": null},
  {"period": "2026-03-09", "value": 1.1555, "status": null},
  {"period": "2026-03-10", "value": 1.1641, "status": null},
  {"period": "2026-03-11", "value": 1.1581, "status": null},
  {"period": "2026-03-12", "value": 1.1547, "status": null},
  {"period": "2026-03-13", "value": 1.1476, "status": null},
  {"period": "2026-03-16", "value": 1.1478, "status": null},
  {"period": "2026-03-17", "value": 1.1531, "status": null},
  {"period": "2026-03-18", "value": 1.15, "status": null},
  {"period": "2026-03-19", "value": 1.1489, "status": null},
  {"period": "2026-03-20", "value": 1.1555, "status": null},
  {"period": "2026-03-23", "value": 1.1596, "status": null},
  {"period": "2026-03-24", "value": 1.1572, "status": null},
  {"period": "2026-03-25", "value": 1.1592, "status": null},
  {"period": "2026-03-26", "value": 1.1539, "status": null},
  {"period": "2026-03-27", "value": 1.1517, "status": null},
  {"period": "2026-03-30", "value": 1.1484, "status": null},
  {"period": "2026-03-31", "value": 1.1498, "status": null},
  {"period": "2026-04-01", "value": 1.1605, "status": null},
  {"period": "2026-04-02", "value": 1.1525, "status": null},
  {"period": "2026-04-07", "value": 1.1557, "status": null},
  {"period": "2026-04-08", "value": 1.1706, "status": null},
  {"period": "2026-04-09", "value": 1.1685, "status": null},
  {"period": "2026-04-10", "value": 1.1711, "status": null},
  {"period": "2026-04-13", "value": 1.1684, "status": null},
  {"period": "2026-04-14", "value": 1.1793, "status": null},
  {"period": "2026-04-15", "value": 1.178, "status": null},
  {"period": "2026-04-16", "value": 1.1782, "status": null},
  {"period": "2026-04-17", "value": 1.1797, "status": null},
  {"period": "2026-04-20", "value": 1.176, "status": null},
  {"period": "2026-04-21", "value": 1.1767, "status": null},
  {"period": "2026-04-22", "value": 1.1733, "status": null},
  {"period": "2026-04-23", "value": 1.1694, "status": null},
  {"period": "2026-04-24", "value": 1.1712, "status": null},
  {"period": "2026-04-27", "value": 1.1749, "status": null},
  {"period": "2026-04-28", "value": 1.168, "status": null},
  {"period": "2026-04-29", "value": 1.1706, "status": null},
  {"period": "2026-04-30", "value": 1.1702, "status": null},
  {"period": "2026-05-04", "value": 1.17, "status": null},
  {"period": "2026-05-05", "value": 1.1686, "status": null},
  {"period": "2026-05-06", "value": 1.1762, "status": null},
  {"period": "2026-05-07", "value": 1.177, "status": null},
  {"period": "2026-05-08", "value": 1.1761, "status": null},
  {"period": "2026-05-11", "value": 1.1765, "status": null},
  {"period": "2026-05-12", "value": 1.1738, "status": null},
  {"period": "2026-05-13", "value": 1.1715, "status": null},
  {"period": "2026-05-14", "value": 1.1702, "status": null},
  {"period": "2026-05-15", "value": 1.1628, "status": null},
  {"period": "2026-05-18", "value": 1.1648, "status": null},
  {"period": "2026-05-19", "value": 1.162, "status": null},
  {"period": "2026-05-20", "value": 1.16, "status": null},
  {"period": "2026-05-21", "value": 1.1599, "status": null},
  {"period": "2026-05-22", "value": 1.1595, "status": null},
  {"period": "2026-05-25", "value": 1.1643, "status": null},
  {"period": "2026-05-26", "value": 1.1634, "status": null},
  {"period": "2026-05-27", "value": 1.1637, "status": null},
  {"period": "2026-05-28", "value": 1.1617, "status": null},
  {"period": "2026-05-29", "value": 1.1644, "status": null},
  {"period": "2026-06-01", "value": 1.1646, "status": null},
  {"period": "2026-06-02", "value": 1.1649, "status": null},
  {"period": "2026-06-03", "value": 1.1614, "status": null},
  {"period": "2026-06-04", "value": 1.164, "status": null},
  {"period": "2026-06-05", "value": 1.164, "status": null},
  {"period": "2026-06-08", "value": 1.154, "status": null},
  {"period": "2026-06-09", "value": 1.1573, "status": null},
  {"period": "2026-06-10", "value": 1.1539, "status": null},
  {"period": "2026-06-11", "value": 1.1537, "status": null},
  {"period": "2026-06-12", "value": 1.1567, "status": null},
  {"period": "2026-06-15", "value": 1.1607, "status": null},
  {"period": "2026-06-16", "value": 1.1594, "status": null},
  {"period": "2026-06-17", "value": 1.1591, "status": null},
  {"period": "2026-06-18", "value": 1.1461, "status": null},
  {"period": "2026-06-19", "value": 1.1467, "status": null},
  {"period": "2026-06-22", "value": 1.1456, "status": null},
  {"period": "2026-06-23", "value": 1.1392, "status": null},
  {"period": "2026-06-24", "value": 1.134, "status": null},
  {"period": "2026-06-25", "value": 1.1342, "status": null},
  {"period": "2026-06-26", "value": 1.1401, "status": null},
  {"period": "2026-06-29", "value": 1.1406, "status": null},
  {"period": "2026-06-30", "value": 1.1394, "status": null},
  {"period": "2026-07-01", "value": 1.1383, "status": null},
  {"period": "2026-07-02", "value": 1.1399, "status": null},
  {"period": "2026-07-03", "value": 1.1448, "status": null},
  {"period": "2026-07-06", "value": 1.1415, "status": null},
  {"period": "2026-07-07", "value": 1.1433, "status": null},
  {"period": "2026-07-08", "value": 1.1404, "status": null},
  {"period": "2026-07-09", "value": 1.1435, "status": null},
  {"period": "2026-07-10", "value": 1.143, "status": null},
  {"period": "2026-07-13", "value": 1.1424, "status": null},
  {"period": "2026-07-14", "value": 1.1405, "status": null},
  {"period": "2026-07-15", "value": 1.1406, "status": null},
  {"period": "2026-07-16", "value": 1.1467, "status": null},
  {"period": "2026-07-17", "value": 1.1435, "status": null},
  {"period": "2026-07-20", "value": 1.1426, "status": null},
  {"period": "2026-07-21", "value": 1.1418, "status": null},
  {"period": "2026-07-22", "value": 1.1408, "status": null},
  {"period": "2026-07-23", "value": 1.1392, "status": null},
  {"period": "2026-07-24", "value": 1.1377, "status": null},
  {"period": "2026-07-27", "value": 1.1389, "status": null},
  {"period": "2026-07-28", "value": 1.1367, "status": null},
  {"period": "2026-07-29", "value": 1.138, "status": null},
  {"period": "2026-07-30", "value": 1.1476, "status": null},
  {"period": "2026-07-31", "value": 1.1485, "status": null},
  {"period": "2026-08-03", "value": 1.1535, "status": null},
  {"period": "2026-08-04", "value": 1.1515, "status": null},
  {"period": "2026-08-05", "value": 1.1554, "status": null},
  {"period": "2026-08-06", "value": 1.1542, "status": null},
  {"period": "2026-08-07", "value": 1.1535, "status": null},
  {"period": "2026-08-10", "value": 1.1555, "status": null},
  {"period": "2026-08-11", "value": 1.154, "status": null},
  {"period": "2026-08-12", "value": 1.1545, "status": null},
  {"period": "2026-08-13", "value": 1.1534, "status": null},
  {"period": "2026-08-14", "value": 1.1567, "status": null},
  {"period": "2026-08-17", "value": 1.1593, "status": null},
  {"period": "2026-08-18", "value": 1.1576, "status": null},
  {"period": "2026-08-19", "value": 1.1605, "status": null},
  {"period": "2026-08-20", "value": 1.1681, "status": null},
  {"period": "2026-08-21", "value": 1.1699, "status": null},
  {"period": "2026-08-24", "value": 1.1664, "status": null},
  {"period": "2026-08-25", "value": 1.1662, "status": null},
  {"period": "2026-08-26", "value": 1.1669, "status": null},
  {"period": "2026-08-27", "value": 1.1645, "status": null},
  {"period": "2026-08-28", "value": 1.1643, "status": null},
  {"period": "2026-08-31", "value": 1.1596, "status": null},
  {"period": "2026-09-01", "value": 1.159, "status": null},
  {"period": "2026-09-02", "value": 1.1578, "status": null},
  {"period": "2026-09-03", "value": 1.1615, "status": null},
  {"period": "2026-09-04", "value": 1.1622, "status": null},
  {"period": "2026-09-07", "value": 1.1622, "status": null},
  {"period": "2026-09-08", "value": 1.1614, "status": null},
  {"period": "2026-09-09", "value": 1.1652, "status": null},
  {"period": "2026-09-10", "value": 1.1616, "status": null},
  {"period": "2026-09-11", "value": 1.1592, "status": null},
  {"period": "2026-09-14", "value": 1.1551, "status": null},
  {"period": "2026-09-15", "value": 1.1539, "status": null},
  {"period": "2026-09-16", "value": 1.1537, "status": null},
  {"period": "2026-09-17", "value": 1.1481, "status": null},
  {"period": "2026-09-18", "value": 1.146, "status": null},
  {"period": "2026-09-21", "value": 1.149, "status": null},
  {"period": "2026-09-22", "value": 1.1463, "status": null},
  {"period": "2026-09-23", "value": 1.1411, "status": null},
  {"period": "2026-09-24", "value": 1.1367, "status": null},
  {"period": "2026-09-25", "value": 1.1403, "status": null},
  {"period": "2026-09-28", "value": 1.1378, "status": null},
  {"period": "2026-09-29", "value": 1.1355, "status": null},
  {"period": "2026-09-30", "value": 1.1355, "status": null},
  {"period": "2026-10-01", "value": 1.1298, "status": null},
  {"period": "2026-10-02", "value": 1.1225, "status": null},
  {"period": "2026-10-05", "value": 1.1204, "status": null},
  {"period": "2026-10-06", "value": 1.1269, "status": null},
  {"period": "2026-10-07", "value": 1.1177, "status": null},
  {"period": "2026-10-08", "value": 1.1186, "status": null},
  {"period": "2026-10-09", "value": 1.1206, "status": null},
  {"period": "2026-10-12", "value": 1.1181, "status": null},
  {"period": "2026-10-13", "value": 1.1188, "status": null},
  {"period": "2026-10-14", "value": 1.1195, "status": null},
  {"period": "2026-10-15", "value": 1.1208, "status": null},
  {"period": "2026-10-16", "value": 1.1253, "status": null}
 ]
}