{
 "code": "LK.EXT.FRB_H10.BRL.D",
 "name": "Brazil Real (Federal Reserve H.10)",
 "unit": "BRL per US$",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.BRL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1995-01-02", "value": 0.844, "status": null},
  {"period": "1995-01-03", "value": 0.845, "status": null},
  {"period": "1995-01-04", "value": 0.845, "status": null},
  {"period": "1995-01-05", "value": 0.843, "status": null},
  {"period": "1995-01-06", "value": 0.84, "status": null},
  {"period": "1995-01-09", "value": 0.844, "status": null},
  {"period": "1995-01-10", "value": 0.847, "status": null},
  {"period": "1995-01-11", "value": 0.851, "status": null},
  {"period": "1995-01-12", "value": 0.845, "status": null},
  {"period": "1995-01-13", "value": 0.847, "status": null},
  {"period": "1995-01-16", "value": 0.847, "status": null},
  {"period": "1995-01-17", "value": 0.846, "status": null},
  {"period": "1995-01-18", "value": 0.846, "status": null},
  {"period": "1995-01-19", "value": 0.848, "status": null},
  {"period": "1995-01-20", "value": 0.848, "status": null},
  {"period": "1995-01-23", "value": 0.85, "status": null},
  {"period": "1995-01-24", "value": 0.851, "status": null},
  {"period": "1995-01-25", "value": 0.851, "status": null},
  {"period": "1995-01-26", "value": 0.845, "status": null},
  {"period": "1995-01-27", "value": 0.844, "status": null},
  {"period": "1995-01-30", "value": 0.846, "status": null},
  {"period": "1995-01-31", "value": 0.841, "status": null},
  {"period": "1995-02-01", "value": 0.842, "status": null},
  {"period": "1995-02-02", "value": 0.839, "status": null},
  {"period": "1995-02-03", "value": 0.839, "status": null},
  {"period": "1995-02-06", "value": 0.836, "status": null},
  {"period": "1995-02-07", "value": 0.836, "status": null},
  {"period": "1995-02-08", "value": 0.835, "status": null},
  {"period": "1995-02-09", "value": 0.833, "status": null},
  {"period": "1995-02-10", "value": 0.834, "status": null},
  {"period": "1995-02-13", "value": 0.832, "status": null},
  {"period": "1995-02-14", "value": 0.834, "status": null},
  {"period": "1995-02-15", "value": 0.836, "status": null},
  {"period": "1995-02-16", "value": 0.844, "status": null},
  {"period": "1995-02-17", "value": 0.85, "status": null},
  {"period": "1995-02-20", "value": 0.841, "status": null},
  {"period": "1995-02-21", "value": 0.842, "status": null},
  {"period": "1995-02-22", "value": 0.848, "status": null},
  {"period": "1995-02-23", "value": 0.847, "status": null},
  {"period": "1995-02-24", "value": 0.853, "status": null},
  {"period": "1995-02-27", "value": 0.851, "status": null},
  {"period": "1995-02-28", "value": 0.851, "status": null},
  {"period": "1995-03-01", "value": 0.852, "status": null},
  {"period": "1995-03-02", "value": 0.852, "status": null},
  {"period": "1995-03-03", "value": 0.859, "status": null},
  {"period": "1995-03-06", "value": 0.866, "status": null},
  {"period": "1995-03-07", "value": 0.887, "status": null},
  {"period": "1995-03-08", "value": 0.889, "status": null},
  {"period": "1995-03-09", "value": 0.889, "status": null},
  {"period": "1995-03-10", "value": 0.882, "status": null},
  {"period": "1995-03-13", "value": 0.881, "status": null},
  {"period": "1995-03-14", "value": 0.881, "status": null},
  {"period": "1995-03-15", "value": 0.885, "status": null},
  {"period": "1995-03-16", "value": 0.899, "status": null},
  {"period": "1995-03-17", "value": 0.898, "status": null},
  {"period": "1995-03-20", "value": 0.913, "status": null},
  {"period": "1995-03-21", "value": 0.898, "status": null},
  {"period": "1995-03-22", "value": 0.906, "status": null},
  {"period": "1995-03-23", "value": 0.908, "status": null},
  {"period": "1995-03-24", "value": 0.909, "status": null},
  {"period": "1995-03-27", "value": 0.91, "status": null},
  {"period": "1995-03-28", "value": 0.91, "status": null},
  {"period": "1995-03-29", "value": 0.906, "status": null},
  {"period": "1995-03-30", "value": 0.902, "status": null},
  {"period": "1995-03-31", "value": 0.90, "status": null},
  {"period": "1995-04-03", "value": 0.904, "status": null},
  {"period": "1995-04-04", "value": 0.899, "status": null},
  {"period": "1995-04-05", "value": 0.898, "status": null},
  {"period": "1995-04-06", "value": 0.895, "status": null},
  {"period": "1995-04-07", "value": 0.899, "status": null},
  {"period": "1995-04-10", "value": 0.896, "status": null},
  {"period": "1995-04-11", "value": 0.901, "status": null},
  {"period": "1995-04-12", "value": 0.907, "status": null},
  {"period": "1995-04-13", "value": 0.909, "status": null},
  {"period": "1995-04-14", "value": 0.909, "status": null},
  {"period": "1995-04-17", "value": 0.905, "status": null},
  {"period": "1995-04-18", "value": 0.906, "status": null},
  {"period": "1995-04-19", "value": 0.913, "status": null},
  {"period": "1995-04-20", "value": 0.918, "status": null},
  {"period": "1995-04-21", "value": 0.908, "status": null},
  {"period": "1995-04-24", "value": 0.913, "status": null},
  {"period": "1995-04-25", "value": 0.921, "status": null},
  {"period": "1995-04-26", "value": 0.917, "status": null},
  {"period": "1995-04-27", "value": 0.917, "status": null},
  {"period": "1995-04-28", "value": 0.913, "status": null},
  {"period": "1995-05-01", "value": 0.918, "status": null},
  {"period": "1995-05-02", "value": 0.914, "status": null},
  {"period": "1995-05-03", "value": 0.904, "status": null},
  {"period": "1995-05-04", "value": 0.903, "status": null},
  {"period": "1995-05-05", "value": 0.901, "status": null},
  {"period": "1995-05-08", "value": 0.898, "status": null},
  {"period": "1995-05-09", "value": 0.897, "status": null},
  {"period": "1995-05-10", "value": 0.894, "status": null},
  {"period": "1995-05-11", "value": 0.896, "status": null},
  {"period": "1995-05-12", "value": 0.896, "status": null},
  {"period": "1995-05-15", "value": 0.889, "status": null},
  {"period": "1995-05-16", "value": 0.89, "status": null},
  {"period": "1995-05-17", "value": 0.89, "status": null},
  {"period": "1995-05-18", "value": 0.89, "status": null},
  {"period": "1995-05-19", "value": 0.891, "status": null},
  {"period": "1995-05-22", "value": 0.889, "status": null},
  {"period": "1995-05-23", "value": 0.889, "status": null},
  {"period": "1995-05-24", "value": 0.889, "status": null},
  {"period": "1995-05-25", "value": 0.894, "status": null},
  {"period": "1995-05-26", "value": 0.898, "status": null},
  {"period": "1995-05-30", "value": 0.907, "status": null},
  {"period": "1995-05-31", "value": 0.908, "status": null},
  {"period": "1995-06-01", "value": 0.908, "status": null},
  {"period": "1995-06-02", "value": 0.904, "status": null},
  {"period": "1995-06-05", "value": 0.903, "status": null},
  {"period": "1995-06-06", "value": 0.908, "status": null},
  {"period": "1995-06-07", "value": 0.911, "status": null},
  {"period": "1995-06-08", "value": 0.911, "status": null},
  {"period": "1995-06-09", "value": 0.918, "status": null},
  {"period": "1995-06-12", "value": 0.919, "status": null},
  {"period": "1995-06-13", "value": 0.917, "status": null},
  {"period": "1995-06-14", "value": 0.907, "status": null},
  {"period": "1995-06-15", "value": 0.907, "status": null},
  {"period": "1995-06-16", "value": 0.909, "status": null},
  {"period": "1995-06-19", "value": 0.912, "status": null},
  {"period": "1995-06-20", "value": 0.915, "status": null},
  {"period": "1995-06-21", "value": 0.919, "status": null},
  {"period": "1995-06-22", "value": 0.919, "status": null},
  {"period": "1995-06-23", "value": 0.919, "status": null},
  {"period": "1995-06-26", "value": 0.918, "status": null},
  {"period": "1995-06-27", "value": 0.919, "status": null},
  {"period": "1995-06-28", "value": 0.919, "status": null},
  {"period": "1995-06-29", "value": 0.919, "status": null},
  {"period": "1995-06-30", "value": 0.921, "status": null},
  {"period": "1995-07-03", "value": 0.92, "status": null},
  {"period": "1995-07-05", "value": 0.923, "status": null},
  {"period": "1995-07-06", "value": 0.925, "status": null},
  {"period": "1995-07-07", "value": 0.925, "status": null},
  {"period": "1995-07-10", "value": 0.925, "status": null},
  {"period": "1995-07-11", "value": 0.9243, "status": null},
  {"period": "1995-07-12", "value": 0.9241, "status": null},
  {"period": "1995-07-13", "value": 0.926, "status": null},
  {"period": "1995-07-14", "value": 0.9255, "status": null},
  {"period": "1995-07-17", "value": 0.929, "status": null},
  {"period": "1995-07-18", "value": 0.928, "status": null},
  {"period": "1995-07-19", "value": 0.929, "status": null},
  {"period": "1995-07-20", "value": 0.9281, "status": null},
  {"period": "1995-07-21", "value": 0.9333, "status": null},
  {"period": "1995-07-24", "value": 0.9332, "status": null},
  {"period": "1995-07-25", "value": 0.9354, "status": null},
  {"period": "1995-07-26", "value": 0.9352, "status": null},
  {"period": "1995-07-27", "value": 0.9358, "status": null},
  {"period": "1995-07-28", "value": 0.9363, "status": null},
  {"period": "1995-07-31", "value": 0.9353, "status": null},
  {"period": "1995-08-01", "value": 0.9355, "status": null},
  {"period": "1995-08-02", "value": 0.9353, "status": null},
  {"period": "1995-08-03", "value": 0.9351, "status": null},
  {"period": "1995-08-04", "value": 0.936, "status": null},
  {"period": "1995-08-07", "value": 0.9351, "status": null},
  {"period": "1995-08-08", "value": 0.9351, "status": null},
  {"period": "1995-08-09", "value": 0.9362, "status": null},
  {"period": "1995-08-10", "value": 0.9352, "status": null},
  {"period": "1995-08-11", "value": 0.9354, "status": null},
  {"period": "1995-08-14", "value": 0.9411, "status": null},
  {"period": "1995-08-15", "value": 0.9412, "status": null},
  {"period": "1995-08-16", "value": 0.9414, "status": null},
  {"period": "1995-08-17", "value": 0.9411, "status": null},
  {"period": "1995-08-18", "value": 0.9429, "status": null},
  {"period": "1995-08-21", "value": 0.9413, "status": null},
  {"period": "1995-08-22", "value": 0.9418, "status": null},
  {"period": "1995-08-23", "value": 0.9463, "status": null},
  {"period": "1995-08-24", "value": 0.9465, "status": null},
  {"period": "1995-08-25", "value": 0.9487, "status": null},
  {"period": "1995-08-28", "value": 0.948, "status": null},
  {"period": "1995-08-29", "value": 0.9505, "status": null},
  {"period": "1995-08-30", "value": 0.9493, "status": null},
  {"period": "1995-08-31", "value": 0.95, "status": null},
  {"period": "1995-09-01", "value": 0.9496, "status": null},
  {"period": "1995-09-05", "value": 0.9483, "status": null},
  {"period": "1995-09-06", "value": 0.9486, "status": null},
  {"period": "1995-09-07", "value": 0.9482, "status": null},
  {"period": "1995-09-08", "value": 0.951, "status": null},
  {"period": "1995-09-11", "value": 0.9513, "status": null},
  {"period": "1995-09-12", "value": 0.9512, "status": null},
  {"period": "1995-09-13", "value": 0.952, "status": null},
  {"period": "1995-09-14", "value": 0.9526, "status": null},
  {"period": "1995-09-15", "value": 0.9516, "status": null},
  {"period": "1995-09-18", "value": 0.9517, "status": null},
  {"period": "1995-09-19", "value": 0.9525, "status": null},
  {"period": "1995-09-20", "value": 0.9532, "status": null},
  {"period": "1995-09-21", "value": 0.9532, "status": null},
  {"period": "1995-09-22", "value": 0.9536, "status": null},
  {"period": "1995-09-25", "value": 0.9533, "status": null},
  {"period": "1995-09-26", "value": 0.954, "status": null},
  {"period": "1995-09-27", "value": 0.9549, "status": null},
  {"period": "1995-09-28", "value": 0.9544, "status": null},
  {"period": "1995-09-29", "value": 0.9531, "status": null},
  {"period": "1995-10-02", "value": 0.9531, "status": null},
  {"period": "1995-10-03", "value": 0.9581, "status": null},
  {"period": "1995-10-04", "value": 0.9581, "status": null},
  {"period": "1995-10-05", "value": 0.9582, "status": null},
  {"period": "1995-10-06", "value": 0.9586, "status": null},
  {"period": "1995-10-10", "value": 0.9582, "status": null},
  {"period": "1995-10-11", "value": 0.9584, "status": null},
  {"period": "1995-10-12", "value": 0.958, "status": null},
  {"period": "1995-10-13", "value": 0.9583, "status": null},
  {"period": "1995-10-16", "value": 0.9585, "status": null},
  {"period": "1995-10-17", "value": 0.9585, "status": null},
  {"period": "1995-10-18", "value": 0.9582, "status": null},
  {"period": "1995-10-19", "value": 0.9592, "status": null},
  {"period": "1995-10-20", "value": 0.9611, "status": null},
  {"period": "1995-10-23", "value": 0.9612, "status": null},
  {"period": "1995-10-24", "value": 0.9615, "status": null},
  {"period": "1995-10-25", "value": 0.9615, "status": null},
  {"period": "1995-10-26", "value": 0.9614, "status": null},
  {"period": "1995-10-27", "value": 0.9614, "status": null},
  {"period": "1995-10-30", "value": 0.9613, "status": null},
  {"period": "1995-10-31", "value": 0.962, "status": null},
  {"period": "1995-11-01", "value": 0.9625, "status": null},
  {"period": "1995-11-02", "value": 0.9625, "status": null},
  {"period": "1995-11-03", "value": 0.9621, "status": null},
  {"period": "1995-11-06", "value": 0.9618, "status": null},
  {"period": "1995-11-07", "value": 0.9614, "status": null},
  {"period": "1995-11-08", "value": 0.9614, "status": null},
  {"period": "1995-11-09", "value": 0.9612, "status": null},
  {"period": "1995-11-13", "value": 0.9619, "status": null},
  {"period": "1995-11-14", "value": 0.963, "status": null},
  {"period": "1995-11-15", "value": 0.9625, "status": null},
  {"period": "1995-11-16", "value": 0.9627, "status": null},
  {"period": "1995-11-17", "value": 0.9617, "status": null},
  {"period": "1995-11-20", "value": 0.9625, "status": null},
  {"period": "1995-11-21", "value": 0.9642, "status": null},
  {"period": "1995-11-22", "value": 0.9647, "status": null},
  {"period": "1995-11-24", "value": 0.9649, "status": null},
  {"period": "1995-11-27", "value": 0.9645, "status": null},
  {"period": "1995-11-28", "value": 0.9642, "status": null},
  {"period": "1995-11-29", "value": 0.9642, "status": null},
  {"period": "1995-11-30", "value": 0.9661, "status": null},
  {"period": "1995-12-01", "value": 0.9661, "status": null},
  {"period": "1995-12-04", "value": 0.9665, "status": null},
  {"period": "1995-12-05", "value": 0.9662, "status": null},
  {"period": "1995-12-06", "value": 0.9665, "status": null},
  {"period": "1995-12-07", "value": 0.9665, "status": null},
  {"period": "1995-12-08", "value": 0.9663, "status": null},
  {"period": "1995-12-11", "value": 0.9665, "status": null},
  {"period": "1995-12-12", "value": 0.9663, "status": null},
  {"period": "1995-12-13", "value": 0.9668, "status": null},
  {"period": "1995-12-14", "value": 0.9669, "status": null},
  {"period": "1995-12-15", "value": 0.9673, "status": null},
  {"period": "1995-12-18", "value": 0.9676, "status": null},
  {"period": "1995-12-19", "value": 0.968, "status": null},
  {"period": "1995-12-21", "value": 0.9699, "status": null},
  {"period": "1995-12-22", "value": 0.971, "status": null},
  {"period": "1995-12-26", "value": 0.9698, "status": null},
  {"period": "1995-12-27", "value": 0.9706, "status": null},
  {"period": "1996-01-02", "value": 0.9723, "status": null},
  {"period": "1996-01-03", "value": 0.973, "status": null},
  {"period": "1996-01-04", "value": 0.9722, "status": null},
  {"period": "1996-01-05", "value": 0.9721, "status": null},
  {"period": "1996-01-08", "value": 0.9721, "status": null},
  {"period": "1996-01-09", "value": 0.9712, "status": null},
  {"period": "1996-01-10", "value": 0.9722, "status": null},
  {"period": "1996-01-11", "value": 0.9729, "status": null},
  {"period": "1996-01-12", "value": 0.973, "status": null},
  {"period": "1996-01-16", "value": 0.98, "status": null},
  {"period": "1996-01-17", "value": 0.9722, "status": null},
  {"period": "1996-01-18", "value": 0.9723, "status": null},
  {"period": "1996-01-19", "value": 0.9726, "status": null},
  {"period": "1996-01-22", "value": 0.9742, "status": null},
  {"period": "1996-01-23", "value": 0.9763, "status": null},
  {"period": "1996-01-24", "value": 0.9767, "status": null},
  {"period": "1996-01-25", "value": 0.977, "status": null},
  {"period": "1996-01-26", "value": 0.9782, "status": null},
  {"period": "1996-01-29", "value": 0.978, "status": null},
  {"period": "1996-01-30", "value": 0.9783, "status": null},
  {"period": "1996-01-31", "value": 0.9782, "status": null},
  {"period": "1996-02-01", "value": 0.978, "status": null},
  {"period": "1996-02-02", "value": 0.9783, "status": null},
  {"period": "1996-02-05", "value": 0.9783, "status": null},
  {"period": "1996-02-06", "value": 0.9781, "status": null},
  {"period": "1996-02-07", "value": 0.9782, "status": null},
  {"period": "1996-02-08", "value": 0.9783, "status": null},
  {"period": "1996-02-09", "value": 0.9783, "status": null},
  {"period": "1996-02-12", "value": 0.9784, "status": null},
  {"period": "1996-02-13", "value": 0.9801, "status": null},
  {"period": "1996-02-14", "value": 0.9807, "status": null},
  {"period": "1996-02-15", "value": 0.9842, "status": null},
  {"period": "1996-02-16", "value": 0.981, "status": null},
  {"period": "1996-02-20", "value": 0.9845, "status": null},
  {"period": "1996-02-21", "value": 0.984, "status": null},
  {"period": "1996-02-22", "value": 0.982, "status": null},
  {"period": "1996-02-23", "value": 0.9818, "status": null},
  {"period": "1996-02-26", "value": 0.9831, "status": null},
  {"period": "1996-02-27", "value": 0.9838, "status": null},
  {"period": "1996-02-28", "value": 0.9831, "status": null},
  {"period": "1996-02-29", "value": 0.985, "status": null},
  {"period": "1996-03-01", "value": 0.9845, "status": null},
  {"period": "1996-03-04", "value": 0.9833, "status": null},
  {"period": "1996-03-05", "value": 0.9834, "status": null},
  {"period": "1996-03-07", "value": 0.9843, "status": null},
  {"period": "1996-03-08", "value": 0.9838, "status": null},
  {"period": "1996-03-11", "value": 0.9838, "status": null},
  {"period": "1996-03-12", "value": 0.9841, "status": null},
  {"period": "1996-03-13", "value": 0.9865, "status": null},
  {"period": "1996-03-14", "value": 0.9872, "status": null},
  {"period": "1996-03-15", "value": 0.9874, "status": null},
  {"period": "1996-03-18", "value": 0.9861, "status": null},
  {"period": "1996-03-19", "value": 0.9863, "status": null},
  {"period": "1996-03-20", "value": 0.9898, "status": null},
  {"period": "1996-03-21", "value": 0.9868, "status": null},
  {"period": "1996-03-22", "value": 0.9873, "status": null},
  {"period": "1996-03-25", "value": 0.9878, "status": null},
  {"period": "1996-03-26", "value": 0.988, "status": null},
  {"period": "1996-03-27", "value": 0.9881, "status": null},
  {"period": "1996-03-28", "value": 0.987, "status": null},
  {"period": "1996-03-29", "value": 0.988, "status": null},
  {"period": "1996-04-01", "value": 0.9873, "status": null},
  {"period": "1996-04-02", "value": 0.9872, "status": null},
  {"period": "1996-04-03", "value": 0.9869, "status": null},
  {"period": "1996-04-04", "value": 0.9872, "status": null},
  {"period": "1996-04-05", "value": 0.987, "status": null},
  {"period": "1996-04-08", "value": 0.9871, "status": null},
  {"period": "1996-04-09", "value": 0.9891, "status": null},
  {"period": "1996-04-10", "value": 0.9893, "status": null},
  {"period": "1996-04-11", "value": 0.9915, "status": null},
  {"period": "1996-04-12", "value": 0.9902, "status": null},
  {"period": "1996-04-15", "value": 0.9898, "status": null},
  {"period": "1996-04-16", "value": 0.9895, "status": null},
  {"period": "1996-04-17", "value": 0.9892, "status": null},
  {"period": "1996-04-18", "value": 0.989, "status": null},
  {"period": "1996-04-19", "value": 0.9911, "status": null},
  {"period": "1996-04-22", "value": 0.9913, "status": null},
  {"period": "1996-04-23", "value": 0.9911, "status": null},
  {"period": "1996-04-24", "value": 0.9915, "status": null},
  {"period": "1996-04-25", "value": 0.9913, "status": null},
  {"period": "1996-04-26", "value": 0.9939, "status": null},
  {"period": "1996-04-29", "value": 0.9922, "status": null},
  {"period": "1996-04-30", "value": 0.9925, "status": null},
  {"period": "1996-05-01", "value": 0.9922, "status": null},
  {"period": "1996-05-02", "value": 0.9921, "status": null},
  {"period": "1996-05-03", "value": 0.9922, "status": null},
  {"period": "1996-05-06", "value": 0.9923, "status": null},
  {"period": "1996-05-07", "value": 0.9935, "status": null},
  {"period": "1996-05-08", "value": 0.9924, "status": null},
  {"period": "1996-05-09", "value": 0.9933, "status": null},
  {"period": "1996-05-10", "value": 0.9943, "status": null},
  {"period": "1996-05-13", "value": 0.9945, "status": null},
  {"period": "1996-05-14", "value": 0.997, "status": null},
  {"period": "1996-05-15", "value": 0.9952, "status": null},
  {"period": "1996-05-16", "value": 0.9968, "status": null},
  {"period": "1996-05-17", "value": 0.9955, "status": null},
  {"period": "1996-05-20", "value": 0.9965, "status": null},
  {"period": "1996-05-21", "value": 0.9955, "status": null},
  {"period": "1996-05-22", "value": 0.9956, "status": null},
  {"period": "1996-05-23", "value": 0.9963, "status": null},
  {"period": "1996-05-24", "value": 0.9964, "status": null},
  {"period": "1996-05-28", "value": 0.997, "status": null},
  {"period": "1996-05-29", "value": 0.9965, "status": null},
  {"period": "1996-05-30", "value": 0.9975, "status": null},
  {"period": "1996-05-31", "value": 0.9981, "status": null},
  {"period": "1996-06-03", "value": 0.9982, "status": null},
  {"period": "1996-06-04", "value": 0.9982, "status": null},
  {"period": "1996-06-05", "value": 0.9982, "status": null},
  {"period": "1996-06-06", "value": 0.9982, "status": null},
  {"period": "1996-06-07", "value": 0.9991, "status": null},
  {"period": "1996-06-10", "value": 0.9995, "status": null},
  {"period": "1996-06-11", "value": 0.9994, "status": null},
  {"period": "1996-06-12", "value": 1.0012, "status": null},
  {"period": "1996-06-13", "value": 1.0001, "status": null},
  {"period": "1996-06-14", "value": 1.0011, "status": null},
  {"period": "1996-06-17", "value": 1.0015, "status": null},
  {"period": "1996-06-18", "value": 1.0015, "status": null},
  {"period": "1996-06-19", "value": 1.0025, "status": null},
  {"period": "1996-06-20", "value": 1.0029, "status": null},
  {"period": "1996-06-21", "value": 1.003, "status": null},
  {"period": "1996-06-24", "value": 1.003, "status": null},
  {"period": "1996-06-25", "value": 1.003, "status": null},
  {"period": "1996-06-26", "value": 1.005, "status": null},
  {"period": "1996-06-27", "value": 1.005, "status": null},
  {"period": "1996-06-28", "value": 1.006, "status": null},
  {"period": "1996-07-01", "value": 1.005, "status": null},
  {"period": "1996-07-02", "value": 1.0055, "status": null},
  {"period": "1996-07-03", "value": 1.0051, "status": null},
  {"period": "1996-07-05", "value": 1.0045, "status": null},
  {"period": "1996-07-08", "value": 1.005, "status": null},
  {"period": "1996-07-09", "value": 1.006, "status": null},
  {"period": "1996-07-10", "value": 1.0054, "status": null},
  {"period": "1996-07-11", "value": 1.006, "status": null},
  {"period": "1996-07-12", "value": 1.0055, "status": null},
  {"period": "1996-07-15", "value": 1.0075, "status": null},
  {"period": "1996-07-16", "value": 1.0063, "status": null},
  {"period": "1996-07-17", "value": 1.007, "status": null},
  {"period": "1996-07-18", "value": 1.0075, "status": null},
  {"period": "1996-07-19", "value": 1.0076, "status": null},
  {"period": "1996-07-22", "value": 1.0074, "status": null},
  {"period": "1996-07-23", "value": 1.0075, "status": null},
  {"period": "1996-07-24", "value": 1.009, "status": null},
  {"period": "1996-07-25", "value": 1.009, "status": null},
  {"period": "1996-07-26", "value": 1.0032, "status": null},
  {"period": "1996-07-29", "value": 1.0103, "status": null},
  {"period": "1996-07-30", "value": 1.0108, "status": null},
  {"period": "1996-07-31", "value": 1.0107, "status": null},
  {"period": "1996-08-01", "value": 1.0103, "status": null},
  {"period": "1996-08-02", "value": 1.0098, "status": null},
  {"period": "1996-08-05", "value": 1.0092, "status": null},
  {"period": "1996-08-06", "value": 1.0102, "status": null},
  {"period": "1996-08-07", "value": 1.0114, "status": null},
  {"period": "1996-08-08", "value": 1.035, "status": null},
  {"period": "1996-08-09", "value": 1.012, "status": null},
  {"period": "1996-08-12", "value": 1.012, "status": null},
  {"period": "1996-08-13", "value": 1.0148, "status": null},
  {"period": "1996-08-14", "value": 1.0124, "status": null},
  {"period": "1996-08-15", "value": 1.0127, "status": null},
  {"period": "1996-08-16", "value": 1.015, "status": null},
  {"period": "1996-08-19", "value": 1.0133, "status": null},
  {"period": "1996-08-20", "value": 1.0144, "status": null},
  {"period": "1996-08-21", "value": 1.0145, "status": null},
  {"period": "1996-08-22", "value": 1.0145, "status": null},
  {"period": "1996-08-23", "value": 1.0149, "status": null},
  {"period": "1996-08-26", "value": 1.0205, "status": null},
  {"period": "1996-08-27", "value": 1.017, "status": null},
  {"period": "1996-08-28", "value": 1.0161, "status": null},
  {"period": "1996-08-29", "value": 1.0167, "status": null},
  {"period": "1996-08-30", "value": 1.0165, "status": null},
  {"period": "1996-09-03", "value": 1.0165, "status": null},
  {"period": "1996-09-04", "value": 1.0175, "status": null},
  {"period": "1996-09-05", "value": 1.0185, "status": null},
  {"period": "1996-09-06", "value": 1.0178, "status": null},
  {"period": "1996-09-09", "value": 1.0192, "status": null},
  {"period": "1996-09-10", "value": 1.0208, "status": null},
  {"period": "1996-09-11", "value": 1.0184, "status": null},
  {"period": "1996-09-12", "value": 1.0195, "status": null},
  {"period": "1996-09-13", "value": 1.0195, "status": null},
  {"period": "1996-09-16", "value": 1.019, "status": null},
  {"period": "1996-09-17", "value": 1.0191, "status": null},
  {"period": "1996-09-18", "value": 1.0194, "status": null},
  {"period": "1996-09-19", "value": 1.0193, "status": null},
  {"period": "1996-09-20", "value": 1.0202, "status": null},
  {"period": "1996-09-23", "value": 1.0199, "status": null},
  {"period": "1996-09-24", "value": 1.0199, "status": null},
  {"period": "1996-09-25", "value": 1.022, "status": null},
  {"period": "1996-09-26", "value": 1.0203, "status": null},
  {"period": "1996-09-27", "value": 1.0206, "status": null},
  {"period": "1996-09-30", "value": 1.0211, "status": null},
  {"period": "1996-10-01", "value": 1.0215, "status": null},
  {"period": "1996-10-02", "value": 1.022, "status": null},
  {"period": "1996-10-03", "value": 1.0214, "status": null},
  {"period": "1996-10-04", "value": 1.0219, "status": null},
  {"period": "1996-10-07", "value": 1.028, "status": null},
  {"period": "1996-10-08", "value": 1.023, "status": null},
  {"period": "1996-10-09", "value": 1.0237, "status": null},
  {"period": "1996-10-10", "value": 1.0235, "status": null},
  {"period": "1996-10-11", "value": 1.0265, "status": null},
  {"period": "1996-10-15", "value": 1.027, "status": null},
  {"period": "1996-10-16", "value": 1.025, "status": null},
  {"period": "1996-10-17", "value": 1.0246, "status": null},
  {"period": "1996-10-18", "value": 1.0248, "status": null},
  {"period": "1996-10-21", "value": 1.0258, "status": null},
  {"period": "1996-10-22", "value": 1.0267, "status": null},
  {"period": "1996-10-23", "value": 1.0269, "status": null},
  {"period": "1996-10-24", "value": 1.0261, "status": null},
  {"period": "1996-10-25", "value": 1.0273, "status": null},
  {"period": "1996-10-28", "value": 1.0284, "status": null},
  {"period": "1996-10-29", "value": 1.0283, "status": null},
  {"period": "1996-10-30", "value": 1.0278, "status": null},
  {"period": "1996-10-31", "value": 1.0275, "status": null},
  {"period": "1996-11-01", "value": 1.0278, "status": null},
  {"period": "1996-11-04", "value": 1.0277, "status": null},
  {"period": "1996-11-05", "value": 1.028, "status": null},
  {"period": "1996-11-06", "value": 1.0278, "status": null},
  {"period": "1996-11-07", "value": 1.03, "status": null},
  {"period": "1996-11-08", "value": 1.0302, "status": null},
  {"period": "1996-11-12", "value": 1.0318, "status": null},
  {"period": "1996-11-13", "value": 1.0315, "status": null},
  {"period": "1996-11-14", "value": 1.0308, "status": null},
  {"period": "1996-11-15", "value": 1.0299, "status": null},
  {"period": "1996-11-18", "value": 1.0301, "status": null},
  {"period": "1996-11-19", "value": 1.0299, "status": null},
  {"period": "1996-11-20", "value": 1.0308, "status": null},
  {"period": "1996-11-21", "value": 1.0309, "status": null},
  {"period": "1996-11-22", "value": 1.0307, "status": null},
  {"period": "1996-11-25", "value": 1.0307, "status": null},
  {"period": "1996-11-26", "value": 1.033, "status": null},
  {"period": "1996-11-27", "value": 1.0324, "status": null},
  {"period": "1996-11-29", "value": 1.0331, "status": null},
  {"period": "1996-12-02", "value": 1.0308, "status": null},
  {"period": "1996-12-03", "value": 1.0328, "status": null},
  {"period": "1996-12-04", "value": 1.0336, "status": null},
  {"period": "1996-12-05", "value": 1.0349, "status": null},
  {"period": "1996-12-06", "value": 1.0347, "status": null},
  {"period": "1996-12-09", "value": 1.0347, "status": null},
  {"period": "1996-12-10", "value": 1.0362, "status": null},
  {"period": "1996-12-11", "value": 1.0373, "status": null},
  {"period": "1996-12-12", "value": 1.0367, "status": null},
  {"period": "1996-12-13", "value": 1.039, "status": null},
  {"period": "1996-12-16", "value": 1.0395, "status": null},
  {"period": "1996-12-17", "value": 1.0413, "status": null},
  {"period": "1996-12-18", "value": 1.0379, "status": null},
  {"period": "1996-12-19", "value": 1.0383, "status": null},
  {"period": "1996-12-20", "value": 1.0382, "status": null},
  {"period": "1996-12-23", "value": 1.0385, "status": null},
  {"period": "1996-12-24", "value": 1.0395, "status": null},
  {"period": "1996-12-26", "value": 1.0387, "status": null},
  {"period": "1996-12-27", "value": 1.0397, "status": null},
  {"period": "1996-12-30", "value": 1.039, "status": null},
  {"period": "1996-12-31", "value": 1.0393, "status": null},
  {"period": "1997-01-02", "value": 1.0394, "status": null},
  {"period": "1997-01-03", "value": 1.0395, "status": null},
  {"period": "1997-01-06", "value": 1.0405, "status": null},
  {"period": "1997-01-07", "value": 1.0402, "status": null},
  {"period": "1997-01-08", "value": 1.0403, "status": null},
  {"period": "1997-01-09", "value": 1.0409, "status": null},
  {"period": "1997-01-10", "value": 1.0409, "status": null},
  {"period": "1997-01-13", "value": 1.0417, "status": null},
  {"period": "1997-01-14", "value": 1.0418, "status": null},
  {"period": "1997-01-15", "value": 1.0427, "status": null},
  {"period": "1997-01-16", "value": 1.0435, "status": null},
  {"period": "1997-01-17", "value": 1.0435, "status": null},
  {"period": "1997-01-21", "value": 1.0431, "status": null},
  {"period": "1997-01-22", "value": 1.0432, "status": null},
  {"period": "1997-01-23", "value": 1.0438, "status": null},
  {"period": "1997-01-24", "value": 1.0438, "status": null},
  {"period": "1997-01-27", "value": 1.0438, "status": null},
  {"period": "1997-01-28", "value": 1.0447, "status": null},
  {"period": "1997-01-29", "value": 1.0451, "status": null},
  {"period": "1997-01-30", "value": 1.0455, "status": null},
  {"period": "1997-01-31", "value": 1.0457, "status": null},
  {"period": "1997-02-03", "value": 1.045, "status": null},
  {"period": "1997-02-04", "value": 1.0462, "status": null},
  {"period": "1997-02-05", "value": 1.047, "status": null},
  {"period": "1997-02-06", "value": 1.047, "status": null},
  {"period": "1997-02-07", "value": 1.0475, "status": null},
  {"period": "1997-02-10", "value": 1.0473, "status": null},
  {"period": "1997-02-11", "value": 1.0473, "status": null},
  {"period": "1997-02-12", "value": 1.0471, "status": null},
  {"period": "1997-02-13", "value": 1.0487, "status": null},
  {"period": "1997-02-14", "value": 1.0492, "status": null},
  {"period": "1997-02-18", "value": 1.0492, "status": null},
  {"period": "1997-02-19", "value": 1.0503, "status": null},
  {"period": "1997-02-20", "value": 1.0502, "status": null},
  {"period": "1997-02-21", "value": 1.0504, "status": null},
  {"period": "1997-02-24", "value": 1.0503, "status": null},
  {"period": "1997-02-25", "value": 1.0507, "status": null},
  {"period": "1997-02-26", "value": 1.0513, "status": null},
  {"period": "1997-02-27", "value": 1.0511, "status": null},
  {"period": "1997-02-28", "value": 1.0512, "status": null},
  {"period": "1997-03-03", "value": 1.0511, "status": null},
  {"period": "1997-03-04", "value": 1.0515, "status": null},
  {"period": "1997-03-05", "value": 1.0525, "status": null},
  {"period": "1997-03-06", "value": 1.0527, "status": null},
  {"period": "1997-03-07", "value": 1.0527, "status": null},
  {"period": "1997-03-10", "value": 1.0528, "status": null},
  {"period": "1997-03-11", "value": 1.0536, "status": null},
  {"period": "1997-03-12", "value": 1.0542, "status": null},
  {"period": "1997-03-13", "value": 1.0553, "status": null},
  {"period": "1997-03-14", "value": 1.0549, "status": null},
  {"period": "1997-03-17", "value": 1.0593, "status": null},
  {"period": "1997-03-18", "value": 1.0606, "status": null},
  {"period": "1997-03-19", "value": 1.0608, "status": null},
  {"period": "1997-03-20", "value": 1.061, "status": null},
  {"period": "1997-03-21", "value": 1.0614, "status": null},
  {"period": "1997-03-24", "value": 1.0616, "status": null},
  {"period": "1997-03-25", "value": 1.0613, "status": null},
  {"period": "1997-03-26", "value": 1.0612, "status": null},
  {"period": "1997-03-27", "value": 1.0591, "status": null},
  {"period": "1997-03-28", "value": 1.06, "status": null},
  {"period": "1997-03-31", "value": 1.0595, "status": null},
  {"period": "1997-04-01", "value": 1.0591, "status": null},
  {"period": "1997-04-02", "value": 1.0596, "status": null},
  {"period": "1997-04-03", "value": 1.0577, "status": null},
  {"period": "1997-04-04", "value": 1.06, "status": null},
  {"period": "1997-04-07", "value": 1.0582, "status": null},
  {"period": "1997-04-08", "value": 1.0583, "status": null},
  {"period": "1997-04-09", "value": 1.0584, "status": null},
  {"period": "1997-04-10", "value": 1.0586, "status": null},
  {"period": "1997-04-11", "value": 1.0591, "status": null},
  {"period": "1997-04-14", "value": 1.0599, "status": null},
  {"period": "1997-04-15", "value": 1.0601, "status": null},
  {"period": "1997-04-16", "value": 1.0611, "status": null},
  {"period": "1997-04-17", "value": 1.0611, "status": null},
  {"period": "1997-04-18", "value": 1.0619, "status": null},
  {"period": "1997-04-21", "value": 1.062, "status": null},
  {"period": "1997-04-22", "value": 1.0628, "status": null},
  {"period": "1997-04-23", "value": 1.063, "status": null},
  {"period": "1997-04-24", "value": 1.0626, "status": null},
  {"period": "1997-04-25", "value": 1.0695, "status": null},
  {"period": "1997-04-28", "value": 1.0627, "status": null},
  {"period": "1997-04-29", "value": 1.0629, "status": null},
  {"period": "1997-04-30", "value": 1.0635, "status": null},
  {"period": "1997-05-01", "value": 1.0638, "status": null},
  {"period": "1997-05-02", "value": 1.0643, "status": null},
  {"period": "1997-05-05", "value": 1.0644, "status": null},
  {"period": "1997-05-06", "value": 1.0647, "status": null},
  {"period": "1997-05-07", "value": 1.0649, "status": null},
  {"period": "1997-05-08", "value": 1.0649, "status": null},
  {"period": "1997-05-09", "value": 1.0661, "status": null},
  {"period": "1997-05-12", "value": 1.0676, "status": null},
  {"period": "1997-05-13", "value": 1.0674, "status": null},
  {"period": "1997-05-14", "value": 1.0673, "status": null},
  {"period": "1997-05-15", "value": 1.0673, "status": null},
  {"period": "1997-05-16", "value": 1.0671, "status": null},
  {"period": "1997-05-19", "value": 1.0674, "status": null},
  {"period": "1997-05-20", "value": 1.0684, "status": null},
  {"period": "1997-05-21", "value": 1.0693, "status": null},
  {"period": "1997-05-22", "value": 1.0702, "status": null},
  {"period": "1997-05-23", "value": 1.0713, "status": null},
  {"period": "1997-05-27", "value": 1.0728, "status": null},
  {"period": "1997-05-28", "value": 1.0736, "status": null},
  {"period": "1997-05-29", "value": 1.0743, "status": null},
  {"period": "1997-05-30", "value": 1.0709, "status": null},
  {"period": "1997-06-02", "value": 1.071, "status": null},
  {"period": "1997-06-03", "value": 1.0717, "status": null},
  {"period": "1997-06-04", "value": 1.0734, "status": null},
  {"period": "1997-06-05", "value": 1.0727, "status": null},
  {"period": "1997-06-06", "value": 1.0723, "status": null},
  {"period": "1997-06-09", "value": 1.0726, "status": null},
  {"period": "1997-06-10", "value": 1.0726, "status": null},
  {"period": "1997-06-11", "value": 1.0731, "status": null},
  {"period": "1997-06-12", "value": 1.0737, "status": null},
  {"period": "1997-06-13", "value": 1.0743, "status": null},
  {"period": "1997-06-16", "value": 1.0734, "status": null},
  {"period": "1997-06-17", "value": 1.0755, "status": null},
  {"period": "1997-06-18", "value": 1.0748, "status": null},
  {"period": "1997-06-19", "value": 1.0756, "status": null},
  {"period": "1997-06-20", "value": 1.0795, "status": null},
  {"period": "1997-06-23", "value": 1.0771, "status": null},
  {"period": "1997-06-24", "value": 1.0767, "status": null},
  {"period": "1997-06-25", "value": 1.0767, "status": null},
  {"period": "1997-06-26", "value": 1.0765, "status": null},
  {"period": "1997-06-27", "value": 1.077, "status": null},
  {"period": "1997-06-30", "value": 1.0767, "status": null},
  {"period": "1997-07-01", "value": 1.0766, "status": null},
  {"period": "1997-07-02", "value": 1.0767, "status": null},
  {"period": "1997-07-03", "value": 1.0778, "status": null},
  {"period": "1997-07-07", "value": 1.0779, "status": null},
  {"period": "1997-07-08", "value": 1.079, "status": null},
  {"period": "1997-07-09", "value": 1.0796, "status": null},
  {"period": "1997-07-10", "value": 1.0794, "status": null},
  {"period": "1997-07-11", "value": 1.08, "status": null},
  {"period": "1997-07-14", "value": 1.0801, "status": null},
  {"period": "1997-07-15", "value": 1.0807, "status": null},
  {"period": "1997-07-16", "value": 1.0804, "status": null},
  {"period": "1997-07-17", "value": 1.081, "status": null},
  {"period": "1997-07-18", "value": 1.0811, "status": null},
  {"period": "1997-07-21", "value": 1.0811, "status": null},
  {"period": "1997-07-22", "value": 1.0812, "status": null},
  {"period": "1997-07-23", "value": 1.0821, "status": null},
  {"period": "1997-07-24", "value": 1.0819, "status": null},
  {"period": "1997-07-25", "value": 1.082, "status": null},
  {"period": "1997-07-28", "value": 1.0823, "status": null},
  {"period": "1997-07-29", "value": 1.0837, "status": null},
  {"period": "1997-07-30", "value": 1.0829, "status": null},
  {"period": "1997-07-31", "value": 1.083, "status": null},
  {"period": "1997-08-01", "value": 1.083, "status": null},
  {"period": "1997-08-04", "value": 1.0832, "status": null},
  {"period": "1997-08-05", "value": 1.0842, "status": null},
  {"period": "1997-08-06", "value": 1.0848, "status": null},
  {"period": "1997-08-07", "value": 1.0853, "status": null},
  {"period": "1997-08-08", "value": 1.0855, "status": null},
  {"period": "1997-08-11", "value": 1.0857, "status": null},
  {"period": "1997-08-12", "value": 1.0857, "status": null},
  {"period": "1997-08-13", "value": 1.0859, "status": null},
  {"period": "1997-08-14", "value": 1.0863, "status": null},
  {"period": "1997-08-15", "value": 1.0885, "status": null},
  {"period": "1997-08-18", "value": 1.0885, "status": null},
  {"period": "1997-08-19", "value": 1.089, "status": null},
  {"period": "1997-08-20", "value": 1.0887, "status": null},
  {"period": "1997-08-21", "value": 1.0888, "status": null},
  {"period": "1997-08-22", "value": 1.0925, "status": null},
  {"period": "1997-08-25", "value": 1.0923, "status": null},
  {"period": "1997-08-26", "value": 1.0925, "status": null},
  {"period": "1997-08-27", "value": 1.0912, "status": null},
  {"period": "1997-08-28", "value": 1.092, "status": null},
  {"period": "1997-08-29", "value": 1.0915, "status": null},
  {"period": "1997-09-02", "value": 1.092, "status": null},
  {"period": "1997-09-03", "value": 1.0918, "status": null},
  {"period": "1997-09-04", "value": 1.093, "status": null},
  {"period": "1997-09-05", "value": 1.0918, "status": null},
  {"period": "1997-09-08", "value": 1.0912, "status": null},
  {"period": "1997-09-09", "value": 1.091, "status": null},
  {"period": "1997-09-10", "value": 1.0917, "status": null},
  {"period": "1997-09-11", "value": 1.0919, "status": null},
  {"period": "1997-09-12", "value": 1.0923, "status": null},
  {"period": "1997-09-15", "value": 1.0925, "status": null},
  {"period": "1997-09-16", "value": 1.094, "status": null},
  {"period": "1997-09-17", "value": 1.094, "status": null},
  {"period": "1997-09-18", "value": 1.0945, "status": null},
  {"period": "1997-09-19", "value": 1.094, "status": null},
  {"period": "1997-09-22", "value": 1.095, "status": null},
  {"period": "1997-09-23", "value": 1.0952, "status": null},
  {"period": "1997-09-24", "value": 1.0955, "status": null},
  {"period": "1997-09-25", "value": 1.0951, "status": null},
  {"period": "1997-09-26", "value": 1.096, "status": null},
  {"period": "1997-09-29", "value": 1.0962, "status": null},
  {"period": "1997-09-30", "value": 1.0958, "status": null},
  {"period": "1997-10-01", "value": 1.0969, "status": null},
  {"period": "1997-10-02", "value": 1.097, "status": null},
  {"period": "1997-10-03", "value": 1.0968, "status": null},
  {"period": "1997-10-06", "value": 1.0975, "status": null},
  {"period": "1997-10-07", "value": 1.0978, "status": null},
  {"period": "1997-10-08", "value": 1.0978, "status": null},
  {"period": "1997-10-09", "value": 1.098, "status": null},
  {"period": "1997-10-10", "value": 1.0985, "status": null},
  {"period": "1997-10-14", "value": 1.0982, "status": null},
  {"period": "1997-10-15", "value": 1.0993, "status": null},
  {"period": "1997-10-16", "value": 1.0993, "status": null},
  {"period": "1997-10-17", "value": 1.10, "status": null},
  {"period": "1997-10-20", "value": 1.0999, "status": null},
  {"period": "1997-10-21", "value": 1.0999, "status": null},
  {"period": "1997-10-22", "value": 1.1007, "status": null},
  {"period": "1997-10-23", "value": 1.1005, "status": null},
  {"period": "1997-10-24", "value": 1.1025, "status": null},
  {"period": "1997-10-27", "value": 1.1035, "status": null},
  {"period": "1997-10-28", "value": 1.1032, "status": null},
  {"period": "1997-10-29", "value": 1.1022, "status": null},
  {"period": "1997-10-30", "value": 1.1055, "status": null},
  {"period": "1997-10-31", "value": 1.1027, "status": null},
  {"period": "1997-11-03", "value": 1.1028, "status": null},
  {"period": "1997-11-04", "value": 1.1037, "status": null},
  {"period": "1997-11-05", "value": 1.104, "status": null},
  {"period": "1997-11-06", "value": 1.1077, "status": null},
  {"period": "1997-11-07", "value": 1.1075, "status": null},
  {"period": "1997-11-10", "value": 1.1055, "status": null},
  {"period": "1997-11-12", "value": 1.106, "status": null},
  {"period": "1997-11-13", "value": 1.108, "status": null},
  {"period": "1997-11-14", "value": 1.1083, "status": null},
  {"period": "1997-11-17", "value": 1.1056, "status": null},
  {"period": "1997-11-18", "value": 1.1067, "status": null},
  {"period": "1997-11-19", "value": 1.1077, "status": null},
  {"period": "1997-11-20", "value": 1.108, "status": null},
  {"period": "1997-11-21", "value": 1.11, "status": null},
  {"period": "1997-11-24", "value": 1.109, "status": null},
  {"period": "1997-11-25", "value": 1.1107, "status": null},
  {"period": "1997-11-26", "value": 1.1099, "status": null},
  {"period": "1997-11-28", "value": 1.1093, "status": null},
  {"period": "1997-12-01", "value": 1.11, "status": null},
  {"period": "1997-12-02", "value": 1.111, "status": null},
  {"period": "1997-12-03", "value": 1.1101, "status": null},
  {"period": "1997-12-04", "value": 1.1105, "status": null},
  {"period": "1997-12-05", "value": 1.111, "status": null},
  {"period": "1997-12-08", "value": 1.1117, "status": null},
  {"period": "1997-12-09", "value": 1.112, "status": null},
  {"period": "1997-12-10", "value": 1.1135, "status": null},
  {"period": "1997-12-11", "value": 1.1145, "status": null},
  {"period": "1997-12-12", "value": 1.1166, "status": null},
  {"period": "1997-12-15", "value": 1.113, "status": null},
  {"period": "1997-12-16", "value": 1.113, "status": null},
  {"period": "1997-12-17", "value": 1.1147, "status": null},
  {"period": "1997-12-18", "value": 1.1145, "status": null},
  {"period": "1997-12-19", "value": 1.1145, "status": null},
  {"period": "1997-12-22", "value": 1.115, "status": null},
  {"period": "1997-12-23", "value": 1.115, "status": null},
  {"period": "1997-12-24", "value": 1.1148, "status": null},
  {"period": "1997-12-26", "value": 1.1157, "status": null},
  {"period": "1997-12-29", "value": 1.1157, "status": null},
  {"period": "1997-12-30", "value": 1.1165, "status": null},
  {"period": "1997-12-31", "value": 1.1165, "status": null},
  {"period": "1998-01-02", "value": 1.1164, "status": null},
  {"period": "1998-01-05", "value": 1.116, "status": null},
  {"period": "1998-01-06", "value": 1.116, "status": null},
  {"period": "1998-01-07", "value": 1.1175, "status": null},
  {"period": "1998-01-08", "value": 1.118, "status": null},
  {"period": "1998-01-09", "value": 1.1173, "status": null},
  {"period": "1998-01-12", "value": 1.1193, "status": null},
  {"period": "1998-01-13", "value": 1.1183, "status": null},
  {"period": "1998-01-14", "value": 1.1185, "status": null},
  {"period": "1998-01-15", "value": 1.1215, "status": null},
  {"period": "1998-01-16", "value": 1.1205, "status": null},
  {"period": "1998-01-20", "value": 1.121, "status": null},
  {"period": "1998-01-21", "value": 1.121, "status": null},
  {"period": "1998-01-22", "value": 1.121, "status": null},
  {"period": "1998-01-23", "value": 1.1215, "status": null},
  {"period": "1998-01-26", "value": 1.1215, "status": null},
  {"period": "1998-01-27", "value": 1.1225, "status": null},
  {"period": "1998-01-28", "value": 1.123, "status": null},
  {"period": "1998-01-29", "value": 1.123, "status": null},
  {"period": "1998-01-30", "value": 1.1235, "status": null},
  {"period": "1998-02-02", "value": 1.1235, "status": null},
  {"period": "1998-02-03", "value": 1.1245, "status": null},
  {"period": "1998-02-04", "value": 1.1242, "status": null},
  {"period": "1998-02-05", "value": 1.1245, "status": null},
  {"period": "1998-02-06", "value": 1.1255, "status": null},
  {"period": "1998-02-09", "value": 1.1255, "status": null},
  {"period": "1998-02-10", "value": 1.1262, "status": null},
  {"period": "1998-02-11", "value": 1.1265, "status": null},
  {"period": "1998-02-12", "value": 1.1262, "status": null},
  {"period": "1998-02-13", "value": 1.1277, "status": null},
  {"period": "1998-02-17", "value": 1.1285, "status": null},
  {"period": "1998-02-18", "value": 1.1288, "status": null},
  {"period": "1998-02-19", "value": 1.1295, "status": null},
  {"period": "1998-02-20", "value": 1.1295, "status": null},
  {"period": "1998-02-23", "value": 1.1295, "status": null},
  {"period": "1998-02-24", "value": 1.1295, "status": null},
  {"period": "1998-02-25", "value": 1.1295, "status": null},
  {"period": "1998-02-26", "value": 1.1293, "status": null},
  {"period": "1998-02-27", "value": 1.1303, "status": null},
  {"period": "1998-03-02", "value": 1.1305, "status": null},
  {"period": "1998-03-03", "value": 1.1308, "status": null},
  {"period": "1998-03-04", "value": 1.1305, "status": null},
  {"period": "1998-03-05", "value": 1.1312, "status": null},
  {"period": "1998-03-06", "value": 1.131, "status": null},
  {"period": "1998-03-09", "value": 1.1325, "status": null},
  {"period": "1998-03-10", "value": 1.1325, "status": null},
  {"period": "1998-03-11", "value": 1.132, "status": null},
  {"period": "1998-03-12", "value": 1.1318, "status": null},
  {"period": "1998-03-13", "value": 1.133, "status": null},
  {"period": "1998-03-16", "value": 1.1333, "status": null},
  {"period": "1998-03-17", "value": 1.1333, "status": null},
  {"period": "1998-03-18", "value": 1.1342, "status": null},
  {"period": "1998-03-19", "value": 1.1343, "status": null},
  {"period": "1998-03-20", "value": 1.1344, "status": null},
  {"period": "1998-03-23", "value": 1.1345, "status": null},
  {"period": "1998-03-24", "value": 1.135, "status": null},
  {"period": "1998-03-25", "value": 1.1358, "status": null},
  {"period": "1998-03-26", "value": 1.136, "status": null},
  {"period": "1998-03-27", "value": 1.1362, "status": null},
  {"period": "1998-03-30", "value": 1.1357, "status": null},
  {"period": "1998-03-31", "value": 1.137, "status": null},
  {"period": "1998-04-01", "value": 1.1373, "status": null},
  {"period": "1998-04-02", "value": 1.1371, "status": null},
  {"period": "1998-04-03", "value": 1.1381, "status": null},
  {"period": "1998-04-06", "value": 1.139, "status": null},
  {"period": "1998-04-07", "value": 1.1385, "status": null},
  {"period": "1998-04-08", "value": 1.1392, "status": null},
  {"period": "1998-04-09", "value": 1.1393, "status": null},
  {"period": "1998-04-10", "value": 1.1393, "status": null},
  {"period": "1998-04-13", "value": 1.1392, "status": null},
  {"period": "1998-04-14", "value": 1.1402, "status": null},
  {"period": "1998-04-15", "value": 1.1404, "status": null},
  {"period": "1998-04-16", "value": 1.1409, "status": null},
  {"period": "1998-04-17", "value": 1.1412, "status": null},
  {"period": "1998-04-20", "value": 1.1418, "status": null},
  {"period": "1998-04-21", "value": 1.1415, "status": null},
  {"period": "1998-04-22", "value": 1.1424, "status": null},
  {"period": "1998-04-23", "value": 1.1427, "status": null},
  {"period": "1998-04-24", "value": 1.1435, "status": null},
  {"period": "1998-04-27", "value": 1.1445, "status": null},
  {"period": "1998-04-28", "value": 1.1454, "status": null},
  {"period": "1998-04-29", "value": 1.1448, "status": null},
  {"period": "1998-04-30", "value": 1.1438, "status": null},
  {"period": "1998-05-01", "value": 1.1437, "status": null},
  {"period": "1998-05-04", "value": 1.1441, "status": null},
  {"period": "1998-05-05", "value": 1.1447, "status": null},
  {"period": "1998-05-06", "value": 1.1448, "status": null},
  {"period": "1998-05-07", "value": 1.1448, "status": null},
  {"period": "1998-05-08", "value": 1.145, "status": null},
  {"period": "1998-05-11", "value": 1.1458, "status": null},
  {"period": "1998-05-12", "value": 1.1459, "status": null},
  {"period": "1998-05-13", "value": 1.1475, "status": null},
  {"period": "1998-05-14", "value": 1.1468, "status": null},
  {"period": "1998-05-15", "value": 1.1468, "status": null},
  {"period": "1998-05-18", "value": 1.1474, "status": null},
  {"period": "1998-05-19", "value": 1.1479, "status": null},
  {"period": "1998-05-20", "value": 1.149, "status": null},
  {"period": "1998-05-21", "value": 1.15, "status": null},
  {"period": "1998-05-22", "value": 1.1515, "status": null},
  {"period": "1998-05-26", "value": 1.153, "status": null},
  {"period": "1998-05-27", "value": 1.1513, "status": null},
  {"period": "1998-05-28", "value": 1.1497, "status": null},
  {"period": "1998-05-29", "value": 1.1502, "status": null},
  {"period": "1998-06-01", "value": 1.1523, "status": null},
  {"period": "1998-06-02", "value": 1.1516, "status": null},
  {"period": "1998-06-03", "value": 1.1517, "status": null},
  {"period": "1998-06-04", "value": 1.1514, "status": null},
  {"period": "1998-06-05", "value": 1.1525, "status": null},
  {"period": "1998-06-08", "value": 1.1528, "status": null},
  {"period": "1998-06-09", "value": 1.1536, "status": null},
  {"period": "1998-06-10", "value": 1.155, "status": null},
  {"period": "1998-06-11", "value": 1.1536, "status": null},
  {"period": "1998-06-12", "value": 1.1551, "status": null},
  {"period": "1998-06-15", "value": 1.1544, "status": null},
  {"period": "1998-06-16", "value": 1.1545, "status": null},
  {"period": "1998-06-17", "value": 1.155, "status": null},
  {"period": "1998-06-18", "value": 1.1556, "status": null},
  {"period": "1998-06-19", "value": 1.1555, "status": null},
  {"period": "1998-06-22", "value": 1.1552, "status": null},
  {"period": "1998-06-23", "value": 1.1547, "status": null},
  {"period": "1998-06-24", "value": 1.1557, "status": null},
  {"period": "1998-06-25", "value": 1.1557, "status": null},
  {"period": "1998-06-26", "value": 1.1567, "status": null},
  {"period": "1998-06-29", "value": 1.1563, "status": null},
  {"period": "1998-06-30", "value": 1.1565, "status": null},
  {"period": "1998-07-01", "value": 1.1568, "status": null},
  {"period": "1998-07-02", "value": 1.1568, "status": null},
  {"period": "1998-07-03", "value": 1.1568, "status": null},
  {"period": "1998-07-06", "value": 1.1581, "status": null},
  {"period": "1998-07-07", "value": 1.1585, "status": null},
  {"period": "1998-07-08", "value": 1.161, "status": null},
  {"period": "1998-07-09", "value": 1.1617, "status": null},
  {"period": "1998-07-10", "value": 1.16, "status": null},
  {"period": "1998-07-13", "value": 1.1628, "status": null},
  {"period": "1998-07-14", "value": 1.1628, "status": null},
  {"period": "1998-07-15", "value": 1.1613, "status": null},
  {"period": "1998-07-16", "value": 1.1623, "status": null},
  {"period": "1998-07-17", "value": 1.1612, "status": null},
  {"period": "1998-07-20", "value": 1.1602, "status": null},
  {"period": "1998-07-21", "value": 1.1606, "status": null},
  {"period": "1998-07-22", "value": 1.1635, "status": null},
  {"period": "1998-07-23", "value": 1.1648, "status": null},
  {"period": "1998-07-24", "value": 1.1654, "status": null},
  {"period": "1998-07-27", "value": 1.166, "status": null},
  {"period": "1998-07-28", "value": 1.1632, "status": null},
  {"period": "1998-07-29", "value": 1.1626, "status": null},
  {"period": "1998-07-30", "value": 1.162, "status": null},
  {"period": "1998-07-31", "value": 1.1632, "status": null},
  {"period": "1998-08-03", "value": 1.1651, "status": null},
  {"period": "1998-08-04", "value": 1.1662, "status": null},
  {"period": "1998-08-05", "value": 1.1663, "status": null},
  {"period": "1998-08-06", "value": 1.1673, "status": null},
  {"period": "1998-08-07", "value": 1.168, "status": null},
  {"period": "1998-08-10", "value": 1.1695, "status": null},
  {"period": "1998-08-11", "value": 1.1687, "status": null},
  {"period": "1998-08-12", "value": 1.1707, "status": null},
  {"period": "1998-08-13", "value": 1.1715, "status": null},
  {"period": "1998-08-14", "value": 1.1717, "status": null},
  {"period": "1998-08-17", "value": 1.173, "status": null},
  {"period": "1998-08-18", "value": 1.174, "status": null},
  {"period": "1998-08-19", "value": 1.174, "status": null},
  {"period": "1998-08-20", "value": 1.1737, "status": null},
  {"period": "1998-08-21", "value": 1.175, "status": null},
  {"period": "1998-08-24", "value": 1.1747, "status": null},
  {"period": "1998-08-25", "value": 1.1728, "status": null},
  {"period": "1998-08-26", "value": 1.173, "status": null},
  {"period": "1998-08-27", "value": 1.1765, "status": null},
  {"period": "1998-08-28", "value": 1.1763, "status": null},
  {"period": "1998-08-31", "value": 1.177, "status": null},
  {"period": "1998-09-01", "value": 1.177, "status": null},
  {"period": "1998-09-02", "value": 1.177, "status": null},
  {"period": "1998-09-03", "value": 1.1783, "status": null},
  {"period": "1998-09-04", "value": 1.178, "status": null},
  {"period": "1998-09-08", "value": 1.1767, "status": null},
  {"period": "1998-09-09", "value": 1.1762, "status": null},
  {"period": "1998-09-10", "value": 1.179, "status": null},
  {"period": "1998-09-11", "value": 1.179, "status": null},
  {"period": "1998-09-14", "value": 1.1799, "status": null},
  {"period": "1998-09-15", "value": 1.1793, "status": null},
  {"period": "1998-09-16", "value": 1.18, "status": null},
  {"period": "1998-09-17", "value": 1.1788, "status": null},
  {"period": "1998-09-18", "value": 1.181, "status": null},
  {"period": "1998-09-21", "value": 1.1815, "status": null},
  {"period": "1998-09-22", "value": 1.1836, "status": null},
  {"period": "1998-09-23", "value": 1.1835, "status": null},
  {"period": "1998-09-24", "value": 1.1835, "status": null},
  {"period": "1998-09-25", "value": 1.1844, "status": null},
  {"period": "1998-09-28", "value": 1.1845, "status": null},
  {"period": "1998-09-29", "value": 1.1847, "status": null},
  {"period": "1998-09-30", "value": 1.1855, "status": null},
  {"period": "1998-10-01", "value": 1.184, "status": null},
  {"period": "1998-10-02", "value": 1.1838, "status": null},
  {"period": "1998-10-05", "value": 1.1858, "status": null},
  {"period": "1998-10-06", "value": 1.1852, "status": null},
  {"period": "1998-10-07", "value": 1.187, "status": null},
  {"period": "1998-10-08", "value": 1.1847, "status": null},
  {"period": "1998-10-09", "value": 1.1868, "status": null},
  {"period": "1998-10-13", "value": 1.1875, "status": null},
  {"period": "1998-10-14", "value": 1.1885, "status": null},
  {"period": "1998-10-15", "value": 1.1883, "status": null},
  {"period": "1998-10-16", "value": 1.1885, "status": null},
  {"period": "1998-10-19", "value": 1.19, "status": null},
  {"period": "1998-10-20", "value": 1.1889, "status": null},
  {"period": "1998-10-21", "value": 1.19, "status": null},
  {"period": "1998-10-22", "value": 1.1901, "status": null},
  {"period": "1998-10-23", "value": 1.191, "status": null},
  {"period": "1998-10-26", "value": 1.191, "status": null},
  {"period": "1998-10-27", "value": 1.20, "status": null},
  {"period": "1998-10-28", "value": 1.192, "status": null},
  {"period": "1998-10-29", "value": 1.1918, "status": null},
  {"period": "1998-10-30", "value": 1.1919, "status": null},
  {"period": "1998-11-02", "value": 1.193, "status": null},
  {"period": "1998-11-03", "value": 1.192, "status": null},
  {"period": "1998-11-04", "value": 1.19, "status": null},
  {"period": "1998-11-05", "value": 1.189, "status": null},
  {"period": "1998-11-06", "value": 1.1881, "status": null},
  {"period": "1998-11-09", "value": 1.1897, "status": null},
  {"period": "1998-11-10", "value": 1.1905, "status": null},
  {"period": "1998-11-12", "value": 1.191, "status": null},
  {"period": "1998-11-13", "value": 1.1915, "status": null},
  {"period": "1998-11-16", "value": 1.1904, "status": null},
  {"period": "1998-11-17", "value": 1.1906, "status": null},
  {"period": "1998-11-18", "value": 1.1915, "status": null},
  {"period": "1998-11-19", "value": 1.1925, "status": null},
  {"period": "1998-11-20", "value": 1.195, "status": null},
  {"period": "1998-11-23", "value": 1.1973, "status": null},
  {"period": "1998-11-24", "value": 1.1985, "status": null},
  {"period": "1998-11-25", "value": 1.198, "status": null},
  {"period": "1998-11-27", "value": 1.2005, "status": null},
  {"period": "1998-11-30", "value": 1.201, "status": null},
  {"period": "1998-12-01", "value": 1.2016, "status": null},
  {"period": "1998-12-02", "value": 1.202, "status": null},
  {"period": "1998-12-03", "value": 1.2024, "status": null},
  {"period": "1998-12-04", "value": 1.2022, "status": null},
  {"period": "1998-12-07", "value": 1.203, "status": null},
  {"period": "1998-12-08", "value": 1.2028, "status": null},
  {"period": "1998-12-09", "value": 1.2033, "status": null},
  {"period": "1998-12-10", "value": 1.203, "status": null},
  {"period": "1998-12-11", "value": 1.2043, "status": null},
  {"period": "1998-12-14", "value": 1.205, "status": null},
  {"period": "1998-12-15", "value": 1.205, "status": null},
  {"period": "1998-12-16", "value": 1.205, "status": null},
  {"period": "1998-12-17", "value": 1.2053, "status": null},
  {"period": "1998-12-18", "value": 1.2065, "status": null},
  {"period": "1998-12-21", "value": 1.209, "status": null},
  {"period": "1998-12-22", "value": 1.2072, "status": null},
  {"period": "1998-12-23", "value": 1.2075, "status": null},
  {"period": "1998-12-24", "value": 1.2075, "status": null},
  {"period": "1998-12-28", "value": 1.208, "status": null},
  {"period": "1998-12-29", "value": 1.208, "status": null},
  {"period": "1998-12-30", "value": 1.2082, "status": null},
  {"period": "1998-12-31", "value": 1.2085, "status": null},
  {"period": "1999-01-04", "value": 1.2074, "status": null},
  {"period": "1999-01-05", "value": 1.2075, "status": null},
  {"period": "1999-01-06", "value": 1.211, "status": null},
  {"period": "1999-01-07", "value": 1.21, "status": null},
  {"period": "1999-01-08", "value": 1.2095, "status": null},
  {"period": "1999-01-11", "value": 1.2099, "status": null},
  {"period": "1999-01-12", "value": 1.2108, "status": null},
  {"period": "1999-01-13", "value": 1.321, "status": null},
  {"period": "1999-01-14", "value": 1.32, "status": null},
  {"period": "1999-01-15", "value": 1.48, "status": null},
  {"period": "1999-01-19", "value": 1.60, "status": null},
  {"period": "1999-01-20", "value": 1.58, "status": null},
  {"period": "1999-01-21", "value": 1.71, "status": null},
  {"period": "1999-01-22", "value": 1.70, "status": null},
  {"period": "1999-01-25", "value": 1.79, "status": null},
  {"period": "1999-01-26", "value": 1.86, "status": null},
  {"period": "1999-01-27", "value": 1.89, "status": null},
  {"period": "1999-01-28", "value": 1.94, "status": null},
  {"period": "1999-01-29", "value": 2.07, "status": null},
  {"period": "1999-02-01", "value": 1.97, "status": null},
  {"period": "1999-02-02", "value": 1.81, "status": null},
  {"period": "1999-02-03", "value": 1.80, "status": null},
  {"period": "1999-02-04", "value": 1.825, "status": null},
  {"period": "1999-02-05", "value": 1.85, "status": null},
  {"period": "1999-02-08", "value": 1.89, "status": null},
  {"period": "1999-02-09", "value": 1.91, "status": null},
  {"period": "1999-02-10", "value": 1.91, "status": null},
  {"period": "1999-02-11", "value": 1.90, "status": null},
  {"period": "1999-02-12", "value": 1.90, "status": null},
  {"period": "1999-02-16", "value": 1.91, "status": null},
  {"period": "1999-02-17", "value": 1.93, "status": null},
  {"period": "1999-02-18", "value": 1.91, "status": null},
  {"period": "1999-02-19", "value": 1.94, "status": null},
  {"period": "1999-02-22", "value": 1.96, "status": null},
  {"period": "1999-02-23", "value": 2.04, "status": null},
  {"period": "1999-02-24", "value": 2.01, "status": null},
  {"period": "1999-02-25", "value": 2.04, "status": null},
  {"period": "1999-02-26", "value": 2.09, "status": null},
  {"period": "1999-03-01", "value": 2.05, "status": null},
  {"period": "1999-03-02", "value": 2.17, "status": null},
  {"period": "1999-03-03", "value": 2.20, "status": null},
  {"period": "1999-03-04", "value": 2.11, "status": null},
  {"period": "1999-03-05", "value": 2.00, "status": null},
  {"period": "1999-03-08", "value": 1.975, "status": null},
  {"period": "1999-03-09", "value": 1.92, "status": null},
  {"period": "1999-03-10", "value": 1.87, "status": null},
  {"period": "1999-03-11", "value": 1.895, "status": null},
  {"period": "1999-03-12", "value": 1.91, "status": null},
  {"period": "1999-03-15", "value": 1.88, "status": null},
  {"period": "1999-03-16", "value": 1.86, "status": null},
  {"period": "1999-03-17", "value": 1.89, "status": null},
  {"period": "1999-03-18", "value": 1.87, "status": null},
  {"period": "1999-03-19", "value": 1.855, "status": null},
  {"period": "1999-03-22", "value": 1.87, "status": null},
  {"period": "1999-03-23", "value": 1.855, "status": null},
  {"period": "1999-03-24", "value": 1.845, "status": null},
  {"period": "1999-03-25", "value": 1.805, "status": null},
  {"period": "1999-03-26", "value": 1.77, "status": null},
  {"period": "1999-03-29", "value": 1.775, "status": null},
  {"period": "1999-03-30", "value": 1.735, "status": null},
  {"period": "1999-03-31", "value": 1.72, "status": null},
  {"period": "1999-04-01", "value": 1.73, "status": null},
  {"period": "1999-04-02", "value": 1.735, "status": null},
  {"period": "1999-04-05", "value": 1.73, "status": null},
  {"period": "1999-04-06", "value": 1.73, "status": null},
  {"period": "1999-04-07", "value": 1.735, "status": null},
  {"period": "1999-04-08", "value": 1.725, "status": null},
  {"period": "1999-04-09", "value": 1.71, "status": null},
  {"period": "1999-04-12", "value": 1.71, "status": null},
  {"period": "1999-04-13", "value": 1.665, "status": null},
  {"period": "1999-04-14", "value": 1.67, "status": null},
  {"period": "1999-04-15", "value": 1.67, "status": null},
  {"period": "1999-04-16", "value": 1.675, "status": null},
  {"period": "1999-04-19", "value": 1.675, "status": null},
  {"period": "1999-04-20", "value": 1.725, "status": null},
  {"period": "1999-04-21", "value": 1.74, "status": null},
  {"period": "1999-04-22", "value": 1.702, "status": null},
  {"period": "1999-04-23", "value": 1.69, "status": null},
  {"period": "1999-04-26", "value": 1.702, "status": null},
  {"period": "1999-04-27", "value": 1.7071, "status": null},
  {"period": "1999-04-28", "value": 1.695, "status": null},
  {"period": "1999-04-29", "value": 1.671, "status": null},
  {"period": "1999-04-30", "value": 1.6625, "status": null},
  {"period": "1999-05-03", "value": 1.668, "status": null},
  {"period": "1999-05-04", "value": 1.678, "status": null},
  {"period": "1999-05-05", "value": 1.686, "status": null},
  {"period": "1999-05-06", "value": 1.674, "status": null},
  {"period": "1999-05-07", "value": 1.672, "status": null},
  {"period": "1999-05-10", "value": 1.653, "status": null},
  {"period": "1999-05-11", "value": 1.649, "status": null},
  {"period": "1999-05-12", "value": 1.66, "status": null},
  {"period": "1999-05-13", "value": 1.655, "status": null},
  {"period": "1999-05-14", "value": 1.658, "status": null},
  {"period": "1999-05-17", "value": 1.672, "status": null},
  {"period": "1999-05-18", "value": 1.67, "status": null},
  {"period": "1999-05-19", "value": 1.67, "status": null},
  {"period": "1999-05-20", "value": 1.6975, "status": null},
  {"period": "1999-05-21", "value": 1.705, "status": null},
  {"period": "1999-05-24", "value": 1.703, "status": null},
  {"period": "1999-05-25", "value": 1.753, "status": null},
  {"period": "1999-05-26", "value": 1.728, "status": null},
  {"period": "1999-05-27", "value": 1.72, "status": null},
  {"period": "1999-05-28", "value": 1.734, "status": null},
  {"period": "1999-06-01", "value": 1.741, "status": null},
  {"period": "1999-06-02", "value": 1.7555, "status": null},
  {"period": "1999-06-03", "value": 1.755, "status": null},
  {"period": "1999-06-04", "value": 1.735, "status": null},
  {"period": "1999-06-07", "value": 1.7425, "status": null},
  {"period": "1999-06-08", "value": 1.75, "status": null},
  {"period": "1999-06-09", "value": 1.75, "status": null},
  {"period": "1999-06-10", "value": 1.764, "status": null},
  {"period": "1999-06-11", "value": 1.774, "status": null},
  {"period": "1999-06-14", "value": 1.78, "status": null},
  {"period": "1999-06-15", "value": 1.791, "status": null},
  {"period": "1999-06-16", "value": 1.7675, "status": null},
  {"period": "1999-06-17", "value": 1.7585, "status": null},
  {"period": "1999-06-18", "value": 1.75, "status": null},
  {"period": "1999-06-21", "value": 1.7675, "status": null},
  {"period": "1999-06-22", "value": 1.77, "status": null},
  {"period": "1999-06-23", "value": 1.783, "status": null},
  {"period": "1999-06-24", "value": 1.811, "status": null},
  {"period": "1999-06-25", "value": 1.798, "status": null},
  {"period": "1999-06-28", "value": 1.789, "status": null},
  {"period": "1999-06-29", "value": 1.77, "status": null},
  {"period": "1999-06-30", "value": 1.77, "status": null},
  {"period": "1999-07-01", "value": 1.763, "status": null},
  {"period": "1999-07-02", "value": 1.77, "status": null},
  {"period": "1999-07-06", "value": 1.7755, "status": null},
  {"period": "1999-07-07", "value": 1.78, "status": null},
  {"period": "1999-07-08", "value": 1.7925, "status": null},
  {"period": "1999-07-09", "value": 1.805, "status": null},
  {"period": "1999-07-12", "value": 1.82, "status": null},
  {"period": "1999-07-13", "value": 1.835, "status": null},
  {"period": "1999-07-14", "value": 1.807, "status": null},
  {"period": "1999-07-15", "value": 1.827, "status": null},
  {"period": "1999-07-16", "value": 1.81, "status": null},
  {"period": "1999-07-19", "value": 1.795, "status": null},
  {"period": "1999-07-20", "value": 1.80, "status": null},
  {"period": "1999-07-21", "value": 1.812, "status": null},
  {"period": "1999-07-22", "value": 1.8275, "status": null},
  {"period": "1999-07-23", "value": 1.819, "status": null},
  {"period": "1999-07-26", "value": 1.819, "status": null},
  {"period": "1999-07-27", "value": 1.817, "status": null},
  {"period": "1999-07-28", "value": 1.7875, "status": null},
  {"period": "1999-07-29", "value": 1.796, "status": null},
  {"period": "1999-07-30", "value": 1.79, "status": null},
  {"period": "1999-08-02", "value": 1.814, "status": null},
  {"period": "1999-08-03", "value": 1.83, "status": null},
  {"period": "1999-08-04", "value": 1.821, "status": null},
  {"period": "1999-08-05", "value": 1.85, "status": null},
  {"period": "1999-08-06", "value": 1.85, "status": null},
  {"period": "1999-08-09", "value": 1.846, "status": null},
  {"period": "1999-08-10", "value": 1.8825, "status": null},
  {"period": "1999-08-11", "value": 1.871, "status": null},
  {"period": "1999-08-12", "value": 1.853, "status": null},
  {"period": "1999-08-13", "value": 1.872, "status": null},
  {"period": "1999-08-16", "value": 1.885, "status": null},
  {"period": "1999-08-17", "value": 1.887, "status": null},
  {"period": "1999-08-18", "value": 1.892, "status": null},
  {"period": "1999-08-19", "value": 1.92, "status": null},
  {"period": "1999-08-20", "value": 1.9925, "status": null},
  {"period": "1999-08-23", "value": 1.862, "status": null},
  {"period": "1999-08-24", "value": 1.9025, "status": null},
  {"period": "1999-08-25", "value": 1.936, "status": null},
  {"period": "1999-08-26", "value": 1.91, "status": null},
  {"period": "1999-08-27", "value": 1.94, "status": null},
  {"period": "1999-08-30", "value": 1.948, "status": null},
  {"period": "1999-08-31", "value": 1.925, "status": null},
  {"period": "1999-09-01", "value": 1.917, "status": null},
  {"period": "1999-09-02", "value": 1.924, "status": null},
  {"period": "1999-09-03", "value": 1.903, "status": null},
  {"period": "1999-09-07", "value": 1.905, "status": null},
  {"period": "1999-09-08", "value": 1.897, "status": null},
  {"period": "1999-09-09", "value": 1.873, "status": null},
  {"period": "1999-09-10", "value": 1.857, "status": null},
  {"period": "1999-09-13", "value": 1.885, "status": null},
  {"period": "1999-09-14", "value": 1.8975, "status": null},
  {"period": "1999-09-15", "value": 1.88, "status": null},
  {"period": "1999-09-16", "value": 1.8825, "status": null},
  {"period": "1999-09-17", "value": 1.89, "status": null},
  {"period": "1999-09-20", "value": 1.874, "status": null},
  {"period": "1999-09-21", "value": 1.88, "status": null},
  {"period": "1999-09-22", "value": 1.896, "status": null},
  {"period": "1999-09-23", "value": 1.891, "status": null},
  {"period": "1999-09-24", "value": 1.9175, "status": null},
  {"period": "1999-09-27", "value": 1.923, "status": null},
  {"period": "1999-09-28", "value": 1.937, "status": null},
  {"period": "1999-09-29", "value": 1.922, "status": null},
  {"period": "1999-09-30", "value": 1.921, "status": null},
  {"period": "1999-10-01", "value": 1.923, "status": null},
  {"period": "1999-10-04", "value": 1.941, "status": null},
  {"period": "1999-10-05", "value": 1.95, "status": null},
  {"period": "1999-10-06", "value": 1.964, "status": null},
  {"period": "1999-10-07", "value": 1.933, "status": null},
  {"period": "1999-10-08", "value": 1.95, "status": null},
  {"period": "1999-10-12", "value": 1.95, "status": null},
  {"period": "1999-10-13", "value": 1.961, "status": null},
  {"period": "1999-10-14", "value": 1.964, "status": null},
  {"period": "1999-10-15", "value": 1.988, "status": null},
  {"period": "1999-10-18", "value": 1.988, "status": null},
  {"period": "1999-10-19", "value": 1.99, "status": null},
  {"period": "1999-10-20", "value": 2.007, "status": null},
  {"period": "1999-10-21", "value": 1.994, "status": null},
  {"period": "1999-10-22", "value": 1.98, "status": null},
  {"period": "1999-10-25", "value": 1.979, "status": null},
  {"period": "1999-10-26", "value": 1.984, "status": null},
  {"period": "1999-10-27", "value": 1.997, "status": null},
  {"period": "1999-10-28", "value": 1.98, "status": null},
  {"period": "1999-10-29", "value": 1.953, "status": null},
  {"period": "1999-11-01", "value": 1.944, "status": null},
  {"period": "1999-11-02", "value": 1.943, "status": null},
  {"period": "1999-11-03", "value": 1.943, "status": null},
  {"period": "1999-11-04", "value": 1.915, "status": null},
  {"period": "1999-11-05", "value": 1.917, "status": null},
  {"period": "1999-11-08", "value": 1.929, "status": null},
  {"period": "1999-11-09", "value": 1.93, "status": null},
  {"period": "1999-11-10", "value": 1.937, "status": null},
  {"period": "1999-11-12", "value": 1.936, "status": null},
  {"period": "1999-11-15", "value": 1.935, "status": null},
  {"period": "1999-11-16", "value": 1.933, "status": null},
  {"period": "1999-11-17", "value": 1.934, "status": null},
  {"period": "1999-11-18", "value": 1.93, "status": null},
  {"period": "1999-11-19", "value": 1.934, "status": null},
  {"period": "1999-11-22", "value": 1.933, "status": null},
  {"period": "1999-11-23", "value": 1.933, "status": null},
  {"period": "1999-11-24", "value": 1.931, "status": null},
  {"period": "1999-11-26", "value": 1.926, "status": null},
  {"period": "1999-11-29", "value": 1.921, "status": null},
  {"period": "1999-11-30", "value": 1.923, "status": null},
  {"period": "1999-12-01", "value": 1.92, "status": null},
  {"period": "1999-12-02", "value": 1.894, "status": null},
  {"period": "1999-12-03", "value": 1.878, "status": null},
  {"period": "1999-12-06", "value": 1.868, "status": null},
  {"period": "1999-12-07", "value": 1.86, "status": null},
  {"period": "1999-12-08", "value": 1.864, "status": null},
  {"period": "1999-12-09", "value": 1.866, "status": null},
  {"period": "1999-12-10", "value": 1.866, "status": null},
  {"period": "1999-12-13", "value": 1.856, "status": null},
  {"period": "1999-12-14", "value": 1.847, "status": null},
  {"period": "1999-12-15", "value": 1.852, "status": null},
  {"period": "1999-12-16", "value": 1.843, "status": null},
  {"period": "1999-12-17", "value": 1.80, "status": null},
  {"period": "1999-12-20", "value": 1.812, "status": null},
  {"period": "1999-12-21", "value": 1.827, "status": null},
  {"period": "1999-12-22", "value": 1.821, "status": null},
  {"period": "1999-12-23", "value": 1.831, "status": null},
  {"period": "1999-12-24", "value": 1.832, "status": null},
  {"period": "1999-12-27", "value": 1.833, "status": null},
  {"period": "1999-12-28", "value": 1.832, "status": null},
  {"period": "1999-12-29", "value": 1.814, "status": null},
  {"period": "1999-12-30", "value": 1.792, "status": null},
  {"period": "1999-12-31", "value": 1.809, "status": null},
  {"period": "2000-01-03", "value": 1.805, "status": null},
  {"period": "2000-01-04", "value": 1.8405, "status": null},
  {"period": "2000-01-05", "value": 1.856, "status": null},
  {"period": "2000-01-06", "value": 1.84, "status": null},
  {"period": "2000-01-07", "value": 1.831, "status": null},
  {"period": "2000-01-10", "value": 1.819, "status": null},
  {"period": "2000-01-11", "value": 1.8225, "status": null},
  {"period": "2000-01-12", "value": 1.835, "status": null},
  {"period": "2000-01-13", "value": 1.814, "status": null},
  {"period": "2000-01-14", "value": 1.805, "status": null},
  {"period": "2000-01-18", "value": 1.7942, "status": null},
  {"period": "2000-01-19", "value": 1.793, "status": null},
  {"period": "2000-01-20", "value": 1.7785, "status": null},
  {"period": "2000-01-21", "value": 1.78, "status": null},
  {"period": "2000-01-24", "value": 1.768, "status": null},
  {"period": "2000-01-25", "value": 1.78, "status": null},
  {"period": "2000-01-26", "value": 1.781, "status": null},
  {"period": "2000-01-27", "value": 1.78, "status": null},
  {"period": "2000-01-28", "value": 1.79, "status": null},
  {"period": "2000-01-31", "value": 1.802, "status": null},
  {"period": "2000-02-01", "value": 1.795, "status": null},
  {"period": "2000-02-02", "value": 1.785, "status": null},
  {"period": "2000-02-03", "value": 1.775, "status": null},
  {"period": "2000-02-04", "value": 1.773, "status": null},
  {"period": "2000-02-07", "value": 1.77, "status": null},
  {"period": "2000-02-08", "value": 1.765, "status": null},
  {"period": "2000-02-09", "value": 1.77, "status": null},
  {"period": "2000-02-10", "value": 1.77, "status": null},
  {"period": "2000-02-11", "value": 1.767, "status": null},
  {"period": "2000-02-14", "value": 1.769, "status": null},
  {"period": "2000-02-15", "value": 1.783, "status": null},
  {"period": "2000-02-16", "value": 1.775, "status": null},
  {"period": "2000-02-17", "value": 1.777, "status": null},
  {"period": "2000-02-18", "value": 1.777, "status": null},
  {"period": "2000-02-22", "value": 1.785, "status": null},
  {"period": "2000-02-23", "value": 1.79, "status": null},
  {"period": "2000-02-24", "value": 1.782, "status": null},
  {"period": "2000-02-25", "value": 1.774, "status": null},
  {"period": "2000-02-28", "value": 1.779, "status": null},
  {"period": "2000-02-29", "value": 1.769, "status": null},
  {"period": "2000-03-01", "value": 1.769, "status": null},
  {"period": "2000-03-02", "value": 1.759, "status": null},
  {"period": "2000-03-03", "value": 1.744, "status": null},
  {"period": "2000-03-06", "value": 1.747, "status": null},
  {"period": "2000-03-07", "value": 1.747, "status": null},
  {"period": "2000-03-08", "value": 1.754, "status": null},
  {"period": "2000-03-09", "value": 1.735, "status": null},
  {"period": "2000-03-10", "value": 1.738, "status": null},
  {"period": "2000-03-13", "value": 1.749, "status": null},
  {"period": "2000-03-14", "value": 1.738, "status": null},
  {"period": "2000-03-15", "value": 1.7402, "status": null},
  {"period": "2000-03-16", "value": 1.736, "status": null},
  {"period": "2000-03-17", "value": 1.737, "status": null},
  {"period": "2000-03-20", "value": 1.74, "status": null},
  {"period": "2000-03-21", "value": 1.7395, "status": null},
  {"period": "2000-03-22", "value": 1.729, "status": null},
  {"period": "2000-03-23", "value": 1.723, "status": null},
  {"period": "2000-03-24", "value": 1.73, "status": null},
  {"period": "2000-03-27", "value": 1.736, "status": null},
  {"period": "2000-03-28", "value": 1.749, "status": null},
  {"period": "2000-03-29", "value": 1.74, "status": null},
  {"period": "2000-03-30", "value": 1.753, "status": null},
  {"period": "2000-03-31", "value": 1.742, "status": null},
  {"period": "2000-04-03", "value": 1.742, "status": null},
  {"period": "2000-04-04", "value": 1.745, "status": null},
  {"period": "2000-04-05", "value": 1.755, "status": null},
  {"period": "2000-04-06", "value": 1.745, "status": null},
  {"period": "2000-04-07", "value": 1.746, "status": null},
  {"period": "2000-04-10", "value": 1.738, "status": null},
  {"period": "2000-04-11", "value": 1.7475, "status": null},
  {"period": "2000-04-12", "value": 1.748, "status": null},
  {"period": "2000-04-13", "value": 1.764, "status": null},
  {"period": "2000-04-14", "value": 1.786, "status": null},
  {"period": "2000-04-17", "value": 1.789, "status": null},
  {"period": "2000-04-18", "value": 1.766, "status": null},
  {"period": "2000-04-19", "value": 1.766, "status": null},
  {"period": "2000-04-20", "value": 1.781, "status": null},
  {"period": "2000-04-21", "value": 1.779, "status": null},
  {"period": "2000-04-24", "value": 1.79, "status": null},
  {"period": "2000-04-25", "value": 1.79, "status": null},
  {"period": "2000-04-26", "value": 1.799, "status": null},
  {"period": "2000-04-27", "value": 1.811, "status": null},
  {"period": "2000-04-28", "value": 1.805, "status": null},
  {"period": "2000-05-01", "value": 1.807, "status": null},
  {"period": "2000-05-02", "value": 1.80, "status": null},
  {"period": "2000-05-03", "value": 1.816, "status": null},
  {"period": "2000-05-04", "value": 1.814, "status": null},
  {"period": "2000-05-05", "value": 1.8125, "status": null},
  {"period": "2000-05-08", "value": 1.805, "status": null},
  {"period": "2000-05-09", "value": 1.8075, "status": null},
  {"period": "2000-05-10", "value": 1.818, "status": null},
  {"period": "2000-05-11", "value": 1.82, "status": null},
  {"period": "2000-05-12", "value": 1.83, "status": null},
  {"period": "2000-05-15", "value": 1.845, "status": null},
  {"period": "2000-05-16", "value": 1.823, "status": null},
  {"period": "2000-05-17", "value": 1.833, "status": null},
  {"period": "2000-05-18", "value": 1.831, "status": null},
  {"period": "2000-05-19", "value": 1.843, "status": null},
  {"period": "2000-05-22", "value": 1.854, "status": null},
  {"period": "2000-05-23", "value": 1.852, "status": null},
  {"period": "2000-05-24", "value": 1.853, "status": null},
  {"period": "2000-05-25", "value": 1.846, "status": null},
  {"period": "2000-05-26", "value": 1.841, "status": null},
  {"period": "2000-05-30", "value": 1.8325, "status": null},
  {"period": "2000-05-31", "value": 1.827, "status": null},
  {"period": "2000-06-01", "value": 1.821, "status": null},
  {"period": "2000-06-02", "value": 1.807, "status": null},
  {"period": "2000-06-05", "value": 1.794, "status": null},
  {"period": "2000-06-06", "value": 1.793, "status": null},
  {"period": "2000-06-07", "value": 1.804, "status": null},
  {"period": "2000-06-08", "value": 1.799, "status": null},
  {"period": "2000-06-09", "value": 1.8025, "status": null},
  {"period": "2000-06-12", "value": 1.805, "status": null},
  {"period": "2000-06-13", "value": 1.812, "status": null},
  {"period": "2000-06-14", "value": 1.8125, "status": null},
  {"period": "2000-06-15", "value": 1.812, "status": null},
  {"period": "2000-06-16", "value": 1.808, "status": null},
  {"period": "2000-06-19", "value": 1.805, "status": null},
  {"period": "2000-06-20", "value": 1.80, "status": null},
  {"period": "2000-06-21", "value": 1.815, "status": null},
  {"period": "2000-06-22", "value": 1.813, "status": null},
  {"period": "2000-06-23", "value": 1.822, "status": null},
  {"period": "2000-06-26", "value": 1.828, "status": null},
  {"period": "2000-06-27", "value": 1.823, "status": null},
  {"period": "2000-06-28", "value": 1.82, "status": null},
  {"period": "2000-06-29", "value": 1.817, "status": null},
  {"period": "2000-06-30", "value": 1.804, "status": null},
  {"period": "2000-07-03", "value": 1.809, "status": null},
  {"period": "2000-07-05", "value": 1.805, "status": null},
  {"period": "2000-07-06", "value": 1.798, "status": null},
  {"period": "2000-07-07", "value": 1.799, "status": null},
  {"period": "2000-07-10", "value": 1.80, "status": null},
  {"period": "2000-07-11", "value": 1.799, "status": null},
  {"period": "2000-07-12", "value": 1.805, "status": null},
  {"period": "2000-07-13", "value": 1.809, "status": null},
  {"period": "2000-07-14", "value": 1.812, "status": null},
  {"period": "2000-07-17", "value": 1.80, "status": null},
  {"period": "2000-07-18", "value": 1.798, "status": null},
  {"period": "2000-07-19", "value": 1.807, "status": null},
  {"period": "2000-07-20", "value": 1.8015, "status": null},
  {"period": "2000-07-21", "value": 1.794, "status": null},
  {"period": "2000-07-24", "value": 1.797, "status": null},
  {"period": "2000-07-25", "value": 1.79, "status": null},
  {"period": "2000-07-26", "value": 1.793, "status": null},
  {"period": "2000-07-27", "value": 1.7845, "status": null},
  {"period": "2000-07-28", "value": 1.786, "status": null},
  {"period": "2000-07-31", "value": 1.776, "status": null},
  {"period": "2000-08-01", "value": 1.786, "status": null},
  {"period": "2000-08-02", "value": 1.792, "status": null},
  {"period": "2000-08-03", "value": 1.802, "status": null},
  {"period": "2000-08-04", "value": 1.793, "status": null},
  {"period": "2000-08-07", "value": 1.796, "status": null},
  {"period": "2000-08-08", "value": 1.80, "status": null},
  {"period": "2000-08-09", "value": 1.7965, "status": null},
  {"period": "2000-08-10", "value": 1.798, "status": null},
  {"period": "2000-08-11", "value": 1.796, "status": null},
  {"period": "2000-08-14", "value": 1.804, "status": null},
  {"period": "2000-08-15", "value": 1.805, "status": null},
  {"period": "2000-08-16", "value": 1.808, "status": null},
  {"period": "2000-08-17", "value": 1.809, "status": null},
  {"period": "2000-08-18", "value": 1.817, "status": null},
  {"period": "2000-08-21", "value": 1.821, "status": null},
  {"period": "2000-08-22", "value": 1.818, "status": null},
  {"period": "2000-08-23", "value": 1.818, "status": null},
  {"period": "2000-08-24", "value": 1.822, "status": null},
  {"period": "2000-08-25", "value": 1.823, "status": null},
  {"period": "2000-08-28", "value": 1.829, "status": null},
  {"period": "2000-08-29", "value": 1.832, "status": null},
  {"period": "2000-08-30", "value": 1.8241, "status": null},
  {"period": "2000-08-31", "value": 1.82, "status": null},
  {"period": "2000-09-01", "value": 1.824, "status": null},
  {"period": "2000-09-05", "value": 1.8278, "status": null},
  {"period": "2000-09-06", "value": 1.821, "status": null},
  {"period": "2000-09-07", "value": 1.8221, "status": null},
  {"period": "2000-09-08", "value": 1.822, "status": null},
  {"period": "2000-09-11", "value": 1.8187, "status": null},
  {"period": "2000-09-12", "value": 1.827, "status": null},
  {"period": "2000-09-13", "value": 1.835, "status": null},
  {"period": "2000-09-14", "value": 1.833, "status": null},
  {"period": "2000-09-15", "value": 1.8445, "status": null},
  {"period": "2000-09-18", "value": 1.859, "status": null},
  {"period": "2000-09-19", "value": 1.855, "status": null},
  {"period": "2000-09-20", "value": 1.857, "status": null},
  {"period": "2000-09-21", "value": 1.854, "status": null},
  {"period": "2000-09-22", "value": 1.8575, "status": null},
  {"period": "2000-09-25", "value": 1.844, "status": null},
  {"period": "2000-09-26", "value": 1.8517, "status": null},
  {"period": "2000-09-27", "value": 1.849, "status": null},
  {"period": "2000-09-28", "value": 1.8482, "status": null},
  {"period": "2000-09-29", "value": 1.844, "status": null},
  {"period": "2000-10-02", "value": 1.847, "status": null},
  {"period": "2000-10-03", "value": 1.848, "status": null},
  {"period": "2000-10-04", "value": 1.852, "status": null},
  {"period": "2000-10-05", "value": 1.852, "status": null},
  {"period": "2000-10-06", "value": 1.855, "status": null},
  {"period": "2000-10-10", "value": 1.855, "status": null},
  {"period": "2000-10-11", "value": 1.86, "status": null},
  {"period": "2000-10-12", "value": 1.862, "status": null},
  {"period": "2000-10-13", "value": 1.877, "status": null},
  {"period": "2000-10-16", "value": 1.871, "status": null},
  {"period": "2000-10-17", "value": 1.8735, "status": null},
  {"period": "2000-10-18", "value": 1.876, "status": null},
  {"period": "2000-10-19", "value": 1.875, "status": null},
  {"period": "2000-10-20", "value": 1.882, "status": null},
  {"period": "2000-10-23", "value": 1.893, "status": null},
  {"period": "2000-10-24", "value": 1.901, "status": null},
  {"period": "2000-10-25", "value": 1.925, "status": null},
  {"period": "2000-10-26", "value": 1.946, "status": null},
  {"period": "2000-10-27", "value": 1.931, "status": null},
  {"period": "2000-10-30", "value": 1.9185, "status": null},
  {"period": "2000-10-31", "value": 1.908, "status": null},
  {"period": "2000-11-01", "value": 1.909, "status": null},
  {"period": "2000-11-02", "value": 1.919, "status": null},
  {"period": "2000-11-03", "value": 1.937, "status": null},
  {"period": "2000-11-06", "value": 1.941, "status": null},
  {"period": "2000-11-07", "value": 1.9545, "status": null},
  {"period": "2000-11-08", "value": 1.955, "status": null},
  {"period": "2000-11-09", "value": 1.963, "status": null},
  {"period": "2000-11-10", "value": 1.951, "status": null},
  {"period": "2000-11-13", "value": 1.959, "status": null},
  {"period": "2000-11-14", "value": 1.945, "status": null},
  {"period": "2000-11-15", "value": 1.949, "status": null},
  {"period": "2000-11-16", "value": 1.9475, "status": null},
  {"period": "2000-11-17", "value": 1.968, "status": null},
  {"period": "2000-11-20", "value": 1.929, "status": null},
  {"period": "2000-11-21", "value": 1.926, "status": null},
  {"period": "2000-11-22", "value": 1.929, "status": null},
  {"period": "2000-11-24", "value": 1.959, "status": null},
  {"period": "2000-11-27", "value": 1.9625, "status": null},
  {"period": "2000-11-28", "value": 1.98, "status": null},
  {"period": "2000-11-29", "value": 1.958, "status": null},
  {"period": "2000-11-30", "value": 1.9722, "status": null},
  {"period": "2000-12-01", "value": 1.981, "status": null},
  {"period": "2000-12-04", "value": 1.984, "status": null},
  {"period": "2000-12-05", "value": 1.96, "status": null},
  {"period": "2000-12-06", "value": 1.967, "status": null},
  {"period": "2000-12-07", "value": 1.974, "status": null},
  {"period": "2000-12-08", "value": 1.969, "status": null},
  {"period": "2000-12-11", "value": 1.962, "status": null},
  {"period": "2000-12-12", "value": 1.968, "status": null},
  {"period": "2000-12-13", "value": 1.965, "status": null},
  {"period": "2000-12-14", "value": 1.965, "status": null},
  {"period": "2000-12-15", "value": 1.965, "status": null},
  {"period": "2000-12-18", "value": 1.953, "status": null},
  {"period": "2000-12-19", "value": 1.955, "status": null},
  {"period": "2000-12-20", "value": 1.958, "status": null},
  {"period": "2000-12-21", "value": 1.953, "status": null},
  {"period": "2000-12-22", "value": 1.958, "status": null},
  {"period": "2000-12-26", "value": 1.961, "status": null},
  {"period": "2000-12-27", "value": 1.96, "status": null},
  {"period": "2000-12-28", "value": 1.955, "status": null},
  {"period": "2000-12-29", "value": 1.951, "status": null},
  {"period": "2001-01-02", "value": 1.938, "status": null},
  {"period": "2001-01-03", "value": 1.946, "status": null},
  {"period": "2001-01-04", "value": 1.938, "status": null},
  {"period": "2001-01-05", "value": 1.953, "status": null},
  {"period": "2001-01-08", "value": 1.954, "status": null},
  {"period": "2001-01-09", "value": 1.941, "status": null},
  {"period": "2001-01-10", "value": 1.941, "status": null},
  {"period": "2001-01-11", "value": 1.949, "status": null},
  {"period": "2001-01-12", "value": 1.949, "status": null},
  {"period": "2001-01-16", "value": 1.954, "status": null},
  {"period": "2001-01-17", "value": 1.954, "status": null},
  {"period": "2001-01-18", "value": 1.953, "status": null},
  {"period": "2001-01-19", "value": 1.96, "status": null},
  {"period": "2001-01-22", "value": 1.958, "status": null},
  {"period": "2001-01-23", "value": 1.959, "status": null},
  {"period": "2001-01-24", "value": 1.962, "status": null},
  {"period": "2001-01-25", "value": 1.974, "status": null},
  {"period": "2001-01-26", "value": 1.977, "status": null},
  {"period": "2001-01-29", "value": 1.977, "status": null},
  {"period": "2001-01-30", "value": 1.9695, "status": null},
  {"period": "2001-01-31", "value": 1.972, "status": null},
  {"period": "2001-02-01", "value": 1.9825, "status": null},
  {"period": "2001-02-02", "value": 1.994, "status": null},
  {"period": "2001-02-05", "value": 1.996, "status": null},
  {"period": "2001-02-06", "value": 1.997, "status": null},
  {"period": "2001-02-07", "value": 2.006, "status": null},
  {"period": "2001-02-08", "value": 1.992, "status": null},
  {"period": "2001-02-09", "value": 1.986, "status": null},
  {"period": "2001-02-12", "value": 1.983, "status": null},
  {"period": "2001-02-13", "value": 1.982, "status": null},
  {"period": "2001-02-14", "value": 1.989, "status": null},
  {"period": "2001-02-15", "value": 1.984, "status": null},
  {"period": "2001-02-16", "value": 1.993, "status": null},
  {"period": "2001-02-20", "value": 2.009, "status": null},
  {"period": "2001-02-21", "value": 2.019, "status": null},
  {"period": "2001-02-22", "value": 2.044, "status": null},
  {"period": "2001-02-23", "value": 2.047, "status": null},
  {"period": "2001-02-26", "value": 2.03, "status": null},
  {"period": "2001-02-27", "value": 2.034, "status": null},
  {"period": "2001-02-28", "value": 2.0465, "status": null},
  {"period": "2001-03-01", "value": 2.043, "status": null},
  {"period": "2001-03-02", "value": 2.032, "status": null},
  {"period": "2001-03-05", "value": 2.025, "status": null},
  {"period": "2001-03-06", "value": 2.022, "status": null},
  {"period": "2001-03-07", "value": 2.047, "status": null},
  {"period": "2001-03-08", "value": 2.043, "status": null},
  {"period": "2001-03-09", "value": 2.057, "status": null},
  {"period": "2001-03-12", "value": 2.065, "status": null},
  {"period": "2001-03-13", "value": 2.062, "status": null},
  {"period": "2001-03-14", "value": 2.075, "status": null},
  {"period": "2001-03-15", "value": 2.1025, "status": null},
  {"period": "2001-03-16", "value": 2.129, "status": null},
  {"period": "2001-03-19", "value": 2.171, "status": null},
  {"period": "2001-03-20", "value": 2.10, "status": null},
  {"period": "2001-03-21", "value": 2.107, "status": null},
  {"period": "2001-03-22", "value": 2.146, "status": null},
  {"period": "2001-03-23", "value": 2.172, "status": null},
  {"period": "2001-03-26", "value": 2.136, "status": null},
  {"period": "2001-03-27", "value": 2.124, "status": null},
  {"period": "2001-03-28", "value": 2.125, "status": null},
  {"period": "2001-03-29", "value": 2.143, "status": null},
  {"period": "2001-03-30", "value": 2.175, "status": null},
  {"period": "2001-04-02", "value": 2.158, "status": null},
  {"period": "2001-04-03", "value": 2.173, "status": null},
  {"period": "2001-04-04", "value": 2.165, "status": null},
  {"period": "2001-04-05", "value": 2.168, "status": null},
  {"period": "2001-04-06", "value": 2.151, "status": null},
  {"period": "2001-04-09", "value": 2.167, "status": null},
  {"period": "2001-04-10", "value": 2.146, "status": null},
  {"period": "2001-04-11", "value": 2.156, "status": null},
  {"period": "2001-04-12", "value": 2.1622, "status": null},
  {"period": "2001-04-13", "value": 2.156, "status": null},
  {"period": "2001-04-16", "value": 2.183, "status": null},
  {"period": "2001-04-17", "value": 2.193, "status": null},
  {"period": "2001-04-18", "value": 2.17, "status": null},
  {"period": "2001-04-19", "value": 2.195, "status": null},
  {"period": "2001-04-20", "value": 2.228, "status": null},
  {"period": "2001-04-23", "value": 2.258, "status": null},
  {"period": "2001-04-24", "value": 2.26, "status": null},
  {"period": "2001-04-25", "value": 2.295, "status": null},
  {"period": "2001-04-26", "value": 2.267, "status": null},
  {"period": "2001-04-27", "value": 2.222, "status": null},
  {"period": "2001-04-30", "value": 2.189, "status": null},
  {"period": "2001-05-01", "value": 2.203, "status": null},
  {"period": "2001-05-02", "value": 2.233, "status": null},
  {"period": "2001-05-03", "value": 2.2375, "status": null},
  {"period": "2001-05-04", "value": 2.2145, "status": null},
  {"period": "2001-05-07", "value": 2.201, "status": null},
  {"period": "2001-05-08", "value": 2.2315, "status": null},
  {"period": "2001-05-09", "value": 2.2605, "status": null},
  {"period": "2001-05-10", "value": 2.2785, "status": null},
  {"period": "2001-05-11", "value": 2.286, "status": null},
  {"period": "2001-05-14", "value": 2.309, "status": null},
  {"period": "2001-05-15", "value": 2.337, "status": null},
  {"period": "2001-05-16", "value": 2.3235, "status": null},
  {"period": "2001-05-17", "value": 2.306, "status": null},
  {"period": "2001-05-18", "value": 2.295, "status": null},
  {"period": "2001-05-21", "value": 2.327, "status": null},
  {"period": "2001-05-22", "value": 2.302, "status": null},
  {"period": "2001-05-23", "value": 2.345, "status": null},
  {"period": "2001-05-24", "value": 2.355, "status": null},
  {"period": "2001-05-25", "value": 2.34, "status": null},
  {"period": "2001-05-29", "value": 2.335, "status": null},
  {"period": "2001-05-30", "value": 2.3575, "status": null},
  {"period": "2001-05-31", "value": 2.359, "status": null},
  {"period": "2001-06-01", "value": 2.385, "status": null},
  {"period": "2001-06-04", "value": 2.3595, "status": null},
  {"period": "2001-06-05", "value": 2.39, "status": null},
  {"period": "2001-06-06", "value": 2.382, "status": null},
  {"period": "2001-06-07", "value": 2.39, "status": null},
  {"period": "2001-06-08", "value": 2.374, "status": null},
  {"period": "2001-06-11", "value": 2.374, "status": null},
  {"period": "2001-06-12", "value": 2.39, "status": null},
  {"period": "2001-06-13", "value": 2.41, "status": null},
  {"period": "2001-06-14", "value": 2.4235, "status": null},
  {"period": "2001-06-15", "value": 2.4035, "status": null},
  {"period": "2001-06-18", "value": 2.47, "status": null},
  {"period": "2001-06-19", "value": 2.471, "status": null},
  {"period": "2001-06-20", "value": 2.476, "status": null},
  {"period": "2001-06-21", "value": 2.388, "status": null},
  {"period": "2001-06-22", "value": 2.318, "status": null},
  {"period": "2001-06-25", "value": 2.312, "status": null},
  {"period": "2001-06-26", "value": 2.314, "status": null},
  {"period": "2001-06-27", "value": 2.332, "status": null},
  {"period": "2001-06-28", "value": 2.287, "status": null},
  {"period": "2001-06-29", "value": 2.305, "status": null},
  {"period": "2001-07-02", "value": 2.326, "status": null},
  {"period": "2001-07-03", "value": 2.344, "status": null},
  {"period": "2001-07-05", "value": 2.425, "status": null},
  {"period": "2001-07-06", "value": 2.491, "status": null},
  {"period": "2001-07-09", "value": 2.45, "status": null},
  {"period": "2001-07-10", "value": 2.498, "status": null},
  {"period": "2001-07-11", "value": 2.56, "status": null},
  {"period": "2001-07-12", "value": 2.57, "status": null},
  {"period": "2001-07-13", "value": 2.559, "status": null},
  {"period": "2001-07-16", "value": 2.601, "status": null},
  {"period": "2001-07-17", "value": 2.509, "status": null},
  {"period": "2001-07-18", "value": 2.471, "status": null},
  {"period": "2001-07-19", "value": 2.50, "status": null},
  {"period": "2001-07-20", "value": 2.458, "status": null},
  {"period": "2001-07-23", "value": 2.405, "status": null},
  {"period": "2001-07-24", "value": 2.438, "status": null},
  {"period": "2001-07-25", "value": 2.476, "status": null},
  {"period": "2001-07-26", "value": 2.487, "status": null},
  {"period": "2001-07-27", "value": 2.495, "status": null},
  {"period": "2001-07-30", "value": 2.435, "status": null},
  {"period": "2001-07-31", "value": 2.437, "status": null},
  {"period": "2001-08-01", "value": 2.502, "status": null},
  {"period": "2001-08-02", "value": 2.482, "status": null},
  {"period": "2001-08-03", "value": 2.50, "status": null},
  {"period": "2001-08-06", "value": 2.467, "status": null},
  {"period": "2001-08-07", "value": 2.448, "status": null},
  {"period": "2001-08-08", "value": 2.466, "status": null},
  {"period": "2001-08-09", "value": 2.466, "status": null},
  {"period": "2001-08-10", "value": 2.489, "status": null},
  {"period": "2001-08-13", "value": 2.50, "status": null},
  {"period": "2001-08-14", "value": 2.515, "status": null},
  {"period": "2001-08-15", "value": 2.49, "status": null},
  {"period": "2001-08-16", "value": 2.494, "status": null},
  {"period": "2001-08-17", "value": 2.524, "status": null},
  {"period": "2001-08-20", "value": 2.5345, "status": null},
  {"period": "2001-08-21", "value": 2.533, "status": null},
  {"period": "2001-08-22", "value": 2.525, "status": null},
  {"period": "2001-08-23", "value": 2.532, "status": null},
  {"period": "2001-08-24", "value": 2.549, "status": null},
  {"period": "2001-08-27", "value": 2.56, "status": null},
  {"period": "2001-08-28", "value": 2.56, "status": null},
  {"period": "2001-08-29", "value": 2.549, "status": null},
  {"period": "2001-08-30", "value": 2.544, "status": null},
  {"period": "2001-08-31", "value": 2.552, "status": null},
  {"period": "2001-09-04", "value": 2.563, "status": null},
  {"period": "2001-09-05", "value": 2.564, "status": null},
  {"period": "2001-09-06", "value": 2.585, "status": null},
  {"period": "2001-09-07", "value": 2.584, "status": null},
  {"period": "2001-09-10", "value": 2.598, "status": null},
  {"period": "2001-09-12", "value": 2.675, "status": null},
  {"period": "2001-09-13", "value": 2.729, "status": null},
  {"period": "2001-09-14", "value": 2.713, "status": null},
  {"period": "2001-09-17", "value": 2.665, "status": null},
  {"period": "2001-09-18", "value": 2.681, "status": null},
  {"period": "2001-09-19", "value": 2.708, "status": null},
  {"period": "2001-09-20", "value": 2.734, "status": null},
  {"period": "2001-09-21", "value": 2.788, "status": null},
  {"period": "2001-09-24", "value": 2.771, "status": null},
  {"period": "2001-09-25", "value": 2.715, "status": null},
  {"period": "2001-09-26", "value": 2.722, "status": null},
  {"period": "2001-09-27", "value": 2.712, "status": null},
  {"period": "2001-09-28", "value": 2.673, "status": null},
  {"period": "2001-10-01", "value": 2.687, "status": null},
  {"period": "2001-10-02", "value": 2.70, "status": null},
  {"period": "2001-10-03", "value": 2.729, "status": null},
  {"period": "2001-10-04", "value": 2.729, "status": null},
  {"period": "2001-10-05", "value": 2.754, "status": null},
  {"period": "2001-10-09", "value": 2.776, "status": null},
  {"period": "2001-10-10", "value": 2.773, "status": null},
  {"period": "2001-10-11", "value": 2.785, "status": null},
  {"period": "2001-10-12", "value": 2.782, "status": null},
  {"period": "2001-10-15", "value": 2.775, "status": null},
  {"period": "2001-10-16", "value": 2.759, "status": null},
  {"period": "2001-10-17", "value": 2.7225, "status": null},
  {"period": "2001-10-18", "value": 2.748, "status": null},
  {"period": "2001-10-19", "value": 2.7622, "status": null},
  {"period": "2001-10-22", "value": 2.719, "status": null},
  {"period": "2001-10-23", "value": 2.733, "status": null},
  {"period": "2001-10-24", "value": 2.743, "status": null},
  {"period": "2001-10-25", "value": 2.7318, "status": null},
  {"period": "2001-10-26", "value": 2.7322, "status": null},
  {"period": "2001-10-29", "value": 2.727, "status": null},
  {"period": "2001-10-30", "value": 2.729, "status": null},
  {"period": "2001-10-31", "value": 2.701, "status": null},
  {"period": "2001-11-01", "value": 2.685, "status": null},
  {"period": "2001-11-02", "value": 2.675, "status": null},
  {"period": "2001-11-05", "value": 2.595, "status": null},
  {"period": "2001-11-06", "value": 2.594, "status": null},
  {"period": "2001-11-07", "value": 2.60, "status": null},
  {"period": "2001-11-08", "value": 2.555, "status": null},
  {"period": "2001-11-09", "value": 2.527, "status": null},
  {"period": "2001-11-13", "value": 2.514, "status": null},
  {"period": "2001-11-14", "value": 2.538, "status": null},
  {"period": "2001-11-15", "value": 2.546, "status": null},
  {"period": "2001-11-16", "value": 2.534, "status": null},
  {"period": "2001-11-19", "value": 2.519, "status": null},
  {"period": "2001-11-20", "value": 2.547, "status": null},
  {"period": "2001-11-21", "value": 2.5355, "status": null},
  {"period": "2001-11-23", "value": 2.5125, "status": null},
  {"period": "2001-11-26", "value": 2.493, "status": null},
  {"period": "2001-11-27", "value": 2.472, "status": null},
  {"period": "2001-11-28", "value": 2.489, "status": null},
  {"period": "2001-11-29", "value": 2.517, "status": null},
  {"period": "2001-11-30", "value": 2.514, "status": null},
  {"period": "2001-12-03", "value": 2.463, "status": null},
  {"period": "2001-12-04", "value": 2.427, "status": null},
  {"period": "2001-12-05", "value": 2.4238, "status": null},
  {"period": "2001-12-06", "value": 2.427, "status": null},
  {"period": "2001-12-07", "value": 2.40, "status": null},
  {"period": "2001-12-10", "value": 2.3425, "status": null},
  {"period": "2001-12-11", "value": 2.3425, "status": null},
  {"period": "2001-12-12", "value": 2.374, "status": null},
  {"period": "2001-12-13", "value": 2.389, "status": null},
  {"period": "2001-12-14", "value": 2.387, "status": null},
  {"period": "2001-12-17", "value": 2.361, "status": null},
  {"period": "2001-12-18", "value": 2.345, "status": null},
  {"period": "2001-12-19", "value": 2.289, "status": null},
  {"period": "2001-12-20", "value": 2.3165, "status": null},
  {"period": "2001-12-21", "value": 2.3525, "status": null},
  {"period": "2001-12-24", "value": 2.338, "status": null},
  {"period": "2001-12-26", "value": 2.32, "status": null},
  {"period": "2001-12-27", "value": 2.335, "status": null},
  {"period": "2001-12-28", "value": 2.326, "status": null},
  {"period": "2001-12-31", "value": 2.312, "status": null},
  {"period": "2002-01-02", "value": 2.31, "status": null},
  {"period": "2002-01-03", "value": 2.293, "status": null},
  {"period": "2002-01-04", "value": 2.314, "status": null},
  {"period": "2002-01-07", "value": 2.348, "status": null},
  {"period": "2002-01-08", "value": 2.361, "status": null},
  {"period": "2002-01-09", "value": 2.383, "status": null},
  {"period": "2002-01-10", "value": 2.393, "status": null},
  {"period": "2002-01-11", "value": 2.4095, "status": null},
  {"period": "2002-01-14", "value": 2.406, "status": null},
  {"period": "2002-01-15", "value": 2.36, "status": null},
  {"period": "2002-01-16", "value": 2.371, "status": null},
  {"period": "2002-01-17", "value": 2.357, "status": null},
  {"period": "2002-01-18", "value": 2.376, "status": null},
  {"period": "2002-01-22", "value": 2.377, "status": null},
  {"period": "2002-01-23", "value": 2.392, "status": null},
  {"period": "2002-01-24", "value": 2.40, "status": null},
  {"period": "2002-01-25", "value": 2.415, "status": null},
  {"period": "2002-01-28", "value": 2.4295, "status": null},
  {"period": "2002-01-29", "value": 2.43, "status": null},
  {"period": "2002-01-30", "value": 2.444, "status": null},
  {"period": "2002-01-31", "value": 2.409, "status": null},
  {"period": "2002-02-01", "value": 2.414, "status": null},
  {"period": "2002-02-04", "value": 2.4245, "status": null},
  {"period": "2002-02-05", "value": 2.425, "status": null},
  {"period": "2002-02-06", "value": 2.43, "status": null},
  {"period": "2002-02-07", "value": 2.454, "status": null},
  {"period": "2002-02-08", "value": 2.4656, "status": null},
  {"period": "2002-02-11", "value": 2.458, "status": null},
  {"period": "2002-02-12", "value": 2.457, "status": null},
  {"period": "2002-02-13", "value": 2.422, "status": null},
  {"period": "2002-02-14", "value": 2.4275, "status": null},
  {"period": "2002-02-15", "value": 2.434, "status": null},
  {"period": "2002-02-19", "value": 2.4265, "status": null},
  {"period": "2002-02-20", "value": 2.428, "status": null},
  {"period": "2002-02-21", "value": 2.422, "status": null},
  {"period": "2002-02-22", "value": 2.424, "status": null},
  {"period": "2002-02-25", "value": 2.40, "status": null},
  {"period": "2002-02-26", "value": 2.4065, "status": null},
  {"period": "2002-02-27", "value": 2.38, "status": null},
  {"period": "2002-02-28", "value": 2.361, "status": null},
  {"period": "2002-03-01", "value": 2.351, "status": null},
  {"period": "2002-03-04", "value": 2.341, "status": null},
  {"period": "2002-03-05", "value": 2.336, "status": null},
  {"period": "2002-03-06", "value": 2.352, "status": null},
  {"period": "2002-03-07", "value": 2.365, "status": null},
  {"period": "2002-03-08", "value": 2.35, "status": null},
  {"period": "2002-03-11", "value": 2.3545, "status": null},
  {"period": "2002-03-12", "value": 2.342, "status": null},
  {"period": "2002-03-13", "value": 2.3475, "status": null},
  {"period": "2002-03-14", "value": 2.3445, "status": null},
  {"period": "2002-03-15", "value": 2.348, "status": null},
  {"period": "2002-03-18", "value": 2.345, "status": null},
  {"period": "2002-03-19", "value": 2.34, "status": null},
  {"period": "2002-03-20", "value": 2.337, "status": null},
  {"period": "2002-03-21", "value": 2.349, "status": null},
  {"period": "2002-03-22", "value": 2.357, "status": null},
  {"period": "2002-03-25", "value": 2.363, "status": null},
  {"period": "2002-03-26", "value": 2.343, "status": null},
  {"period": "2002-03-27", "value": 2.329, "status": null},
  {"period": "2002-03-28", "value": 2.325, "status": null},
  {"period": "2002-03-29", "value": 2.326, "status": null},
  {"period": "2002-04-01", "value": 2.325, "status": null},
  {"period": "2002-04-02", "value": 2.299, "status": null},
  {"period": "2002-04-03", "value": 2.31, "status": null},
  {"period": "2002-04-04", "value": 2.306, "status": null},
  {"period": "2002-04-05", "value": 2.297, "status": null},
  {"period": "2002-04-08", "value": 2.291, "status": null},
  {"period": "2002-04-09", "value": 2.29, "status": null},
  {"period": "2002-04-10", "value": 2.2745, "status": null},
  {"period": "2002-04-11", "value": 2.273, "status": null},
  {"period": "2002-04-12", "value": 2.297, "status": null},
  {"period": "2002-04-15", "value": 2.324, "status": null},
  {"period": "2002-04-16", "value": 2.315, "status": null},
  {"period": "2002-04-17", "value": 2.319, "status": null},
  {"period": "2002-04-18", "value": 2.334, "status": null},
  {"period": "2002-04-19", "value": 2.3235, "status": null},
  {"period": "2002-04-22", "value": 2.342, "status": null},
  {"period": "2002-04-23", "value": 2.349, "status": null},
  {"period": "2002-04-24", "value": 2.358, "status": null},
  {"period": "2002-04-25", "value": 2.375, "status": null},
  {"period": "2002-04-26", "value": 2.37, "status": null},
  {"period": "2002-04-29", "value": 2.367, "status": null},
  {"period": "2002-04-30", "value": 2.36, "status": null},
  {"period": "2002-05-01", "value": 2.361, "status": null},
  {"period": "2002-05-02", "value": 2.382, "status": null},
  {"period": "2002-05-03", "value": 2.415, "status": null},
  {"period": "2002-05-06", "value": 2.436, "status": null},
  {"period": "2002-05-07", "value": 2.4115, "status": null},
  {"period": "2002-05-08", "value": 2.4275, "status": null},
  {"period": "2002-05-09", "value": 2.456, "status": null},
  {"period": "2002-05-10", "value": 2.482, "status": null},
  {"period": "2002-05-13", "value": 2.491, "status": null},
  {"period": "2002-05-14", "value": 2.516, "status": null},
  {"period": "2002-05-15", "value": 2.503, "status": null},
  {"period": "2002-05-16", "value": 2.493, "status": null},
  {"period": "2002-05-17", "value": 2.477, "status": null},
  {"period": "2002-05-20", "value": 2.472, "status": null},
  {"period": "2002-05-21", "value": 2.4745, "status": null},
  {"period": "2002-05-22", "value": 2.507, "status": null},
  {"period": "2002-05-23", "value": 2.538, "status": null},
  {"period": "2002-05-24", "value": 2.534, "status": null},
  {"period": "2002-05-28", "value": 2.525, "status": null},
  {"period": "2002-05-29", "value": 2.52, "status": null},
  {"period": "2002-05-30", "value": 2.512, "status": null},
  {"period": "2002-05-31", "value": 2.522, "status": null},
  {"period": "2002-06-03", "value": 2.55, "status": null},
  {"period": "2002-06-04", "value": 2.572, "status": null},
  {"period": "2002-06-05", "value": 2.606, "status": null},
  {"period": "2002-06-06", "value": 2.656, "status": null},
  {"period": "2002-06-07", "value": 2.648, "status": null},
  {"period": "2002-06-10", "value": 2.639, "status": null},
  {"period": "2002-06-11", "value": 2.67, "status": null},
  {"period": "2002-06-12", "value": 2.752, "status": null},
  {"period": "2002-06-13", "value": 2.635, "status": null},
  {"period": "2002-06-14", "value": 2.719, "status": null},
  {"period": "2002-06-17", "value": 2.681, "status": null},
  {"period": "2002-06-18", "value": 2.699, "status": null},
  {"period": "2002-06-19", "value": 2.692, "status": null},
  {"period": "2002-06-20", "value": 2.759, "status": null},
  {"period": "2002-06-21", "value": 2.809, "status": null},
  {"period": "2002-06-24", "value": 2.829, "status": null},
  {"period": "2002-06-25", "value": 2.8135, "status": null},
  {"period": "2002-06-26", "value": 2.857, "status": null},
  {"period": "2002-06-27", "value": 2.871, "status": null},
  {"period": "2002-06-28", "value": 2.83, "status": null},
  {"period": "2002-07-01", "value": 2.8575, "status": null},
  {"period": "2002-07-02", "value": 2.908, "status": null},
  {"period": "2002-07-03", "value": 2.868, "status": null},
  {"period": "2002-07-05", "value": 2.88, "status": null},
  {"period": "2002-07-08", "value": 2.859, "status": null},
  {"period": "2002-07-09", "value": 2.8455, "status": null},
  {"period": "2002-07-10", "value": 2.854, "status": null},
  {"period": "2002-07-11", "value": 2.832, "status": null},
  {"period": "2002-07-12", "value": 2.8215, "status": null},
  {"period": "2002-07-15", "value": 2.86, "status": null},
  {"period": "2002-07-16", "value": 2.869, "status": null},
  {"period": "2002-07-17", "value": 2.898, "status": null},
  {"period": "2002-07-18", "value": 2.862, "status": null},
  {"period": "2002-07-19", "value": 2.871, "status": null},
  {"period": "2002-07-22", "value": 2.879, "status": null},
  {"period": "2002-07-23", "value": 2.905, "status": null},
  {"period": "2002-07-24", "value": 2.935, "status": null},
  {"period": "2002-07-25", "value": 3.00, "status": null},
  {"period": "2002-07-26", "value": 3.02, "status": null},
  {"period": "2002-07-29", "value": 3.1365, "status": null},
  {"period": "2002-07-30", "value": 3.265, "status": null},
  {"period": "2002-07-31", "value": 3.485, "status": null},
  {"period": "2002-08-01", "value": 3.27, "status": null},
  {"period": "2002-08-02", "value": 3.07, "status": null},
  {"period": "2002-08-05", "value": 3.09, "status": null},
  {"period": "2002-08-06", "value": 3.22, "status": null},
  {"period": "2002-08-07", "value": 3.07, "status": null},
  {"period": "2002-08-08", "value": 2.9245, "status": null},
  {"period": "2002-08-09", "value": 2.985, "status": null},
  {"period": "2002-08-12", "value": 3.115, "status": null},
  {"period": "2002-08-13", "value": 3.175, "status": null},
  {"period": "2002-08-14", "value": 3.195, "status": null},
  {"period": "2002-08-15", "value": 3.20, "status": null},
  {"period": "2002-08-16", "value": 3.155, "status": null},
  {"period": "2002-08-19", "value": 3.0825, "status": null},
  {"period": "2002-08-20", "value": 3.0885, "status": null},
  {"period": "2002-08-21", "value": 3.08, "status": null},
  {"period": "2002-08-22", "value": 3.173, "status": null},
  {"period": "2002-08-23", "value": 3.095, "status": null},
  {"period": "2002-08-26", "value": 3.076, "status": null},
  {"period": "2002-08-27", "value": 3.072, "status": null},
  {"period": "2002-08-28", "value": 3.13, "status": null},
  {"period": "2002-08-29", "value": 3.11, "status": null},
  {"period": "2002-08-30", "value": 3.003, "status": null},
  {"period": "2002-09-03", "value": 3.102, "status": null},
  {"period": "2002-09-04", "value": 3.134, "status": null},
  {"period": "2002-09-05", "value": 3.1425, "status": null},
  {"period": "2002-09-06", "value": 3.175, "status": null},
  {"period": "2002-09-09", "value": 3.1225, "status": null},
  {"period": "2002-09-10", "value": 3.151, "status": null},
  {"period": "2002-09-11", "value": 3.11, "status": null},
  {"period": "2002-09-12", "value": 3.111, "status": null},
  {"period": "2002-09-13", "value": 3.145, "status": null},
  {"period": "2002-09-16", "value": 3.19, "status": null},
  {"period": "2002-09-17", "value": 3.2245, "status": null},
  {"period": "2002-09-18", "value": 3.345, "status": null},
  {"period": "2002-09-19", "value": 3.411, "status": null},
  {"period": "2002-09-20", "value": 3.435, "status": null},
  {"period": "2002-09-23", "value": 3.569, "status": null},
  {"period": "2002-09-24", "value": 3.61, "status": null},
  {"period": "2002-09-25", "value": 3.71, "status": null},
  {"period": "2002-09-26", "value": 3.77, "status": null},
  {"period": "2002-09-27", "value": 3.835, "status": null},
  {"period": "2002-09-30", "value": 3.803, "status": null},
  {"period": "2002-10-01", "value": 3.692, "status": null},
  {"period": "2002-10-02", "value": 3.581, "status": null},
  {"period": "2002-10-03", "value": 3.665, "status": null},
  {"period": "2002-10-04", "value": 3.635, "status": null},
  {"period": "2002-10-07", "value": 3.679, "status": null},
  {"period": "2002-10-08", "value": 3.726, "status": null},
  {"period": "2002-10-09", "value": 3.8495, "status": null},
  {"period": "2002-10-10", "value": 3.945, "status": null},
  {"period": "2002-10-11", "value": 3.93, "status": null},
  {"period": "2002-10-15", "value": 3.855, "status": null},
  {"period": "2002-10-16", "value": 3.88, "status": null},
  {"period": "2002-10-17", "value": 3.88, "status": null},
  {"period": "2002-10-18", "value": 3.88, "status": null},
  {"period": "2002-10-21", "value": 3.913, "status": null},
  {"period": "2002-10-22", "value": 3.931, "status": null},
  {"period": "2002-10-23", "value": 3.901, "status": null},
  {"period": "2002-10-24", "value": 3.857, "status": null},
  {"period": "2002-10-25", "value": 3.786, "status": null},
  {"period": "2002-10-28", "value": 3.751, "status": null},
  {"period": "2002-10-29", "value": 3.835, "status": null},
  {"period": "2002-10-30", "value": 3.73, "status": null},
  {"period": "2002-10-31", "value": 3.624, "status": null},
  {"period": "2002-11-01", "value": 3.595, "status": null},
  {"period": "2002-11-04", "value": 3.524, "status": null},
  {"period": "2002-11-05", "value": 3.553, "status": null},
  {"period": "2002-11-06", "value": 3.612, "status": null},
  {"period": "2002-11-07", "value": 3.626, "status": null},
  {"period": "2002-11-08", "value": 3.525, "status": null},
  {"period": "2002-11-12", "value": 3.593, "status": null},
  {"period": "2002-11-13", "value": 3.651, "status": null},
  {"period": "2002-11-14", "value": 3.705, "status": null},
  {"period": "2002-11-15", "value": 3.69, "status": null},
  {"period": "2002-11-18", "value": 3.5635, "status": null},
  {"period": "2002-11-19", "value": 3.572, "status": null},
  {"period": "2002-11-20", "value": 3.513, "status": null},
  {"period": "2002-11-21", "value": 3.542, "status": null},
  {"period": "2002-11-22", "value": 3.5758, "status": null},
  {"period": "2002-11-25", "value": 3.554, "status": null},
  {"period": "2002-11-26", "value": 3.601, "status": null},
  {"period": "2002-11-27", "value": 3.59, "status": null},
  {"period": "2002-11-29", "value": 3.671, "status": null},
  {"period": "2002-12-02", "value": 3.6225, "status": null},
  {"period": "2002-12-03", "value": 3.676, "status": null},
  {"period": "2002-12-04", "value": 3.716, "status": null},
  {"period": "2002-12-05", "value": 3.753, "status": null},
  {"period": "2002-12-06", "value": 3.718, "status": null},
  {"period": "2002-12-09", "value": 3.795, "status": null},
  {"period": "2002-12-10", "value": 3.786, "status": null},
  {"period": "2002-12-11", "value": 3.783, "status": null},
  {"period": "2002-12-12", "value": 3.779, "status": null},
  {"period": "2002-12-13", "value": 3.72, "status": null},
  {"period": "2002-12-16", "value": 3.598, "status": null},
  {"period": "2002-12-17", "value": 3.58, "status": null},
  {"period": "2002-12-18", "value": 3.5325, "status": null},
  {"period": "2002-12-19", "value": 3.465, "status": null},
  {"period": "2002-12-20", "value": 3.439, "status": null},
  {"period": "2002-12-23", "value": 3.51, "status": null},
  {"period": "2002-12-24", "value": 3.51, "status": null},
  {"period": "2002-12-26", "value": 3.541, "status": null},
  {"period": "2002-12-27", "value": 3.554, "status": null},
  {"period": "2002-12-30", "value": 3.545, "status": null},
  {"period": "2002-12-31", "value": 3.54, "status": null},
  {"period": "2003-01-02", "value": 3.5425, "status": null},
  {"period": "2003-01-03", "value": 3.4306, "status": null},
  {"period": "2003-01-06", "value": 3.339, "status": null},
  {"period": "2003-01-07", "value": 3.313, "status": null},
  {"period": "2003-01-08", "value": 3.295, "status": null},
  {"period": "2003-01-09", "value": 3.309, "status": null},
  {"period": "2003-01-10", "value": 3.294, "status": null},
  {"period": "2003-01-13", "value": 3.307, "status": null},
  {"period": "2003-01-14", "value": 3.265, "status": null},
  {"period": "2003-01-15", "value": 3.32, "status": null},
  {"period": "2003-01-16", "value": 3.289, "status": null},
  {"period": "2003-01-17", "value": 3.373, "status": null},
  {"period": "2003-01-21", "value": 3.461, "status": null},
  {"period": "2003-01-22", "value": 3.512, "status": null},
  {"period": "2003-01-23", "value": 3.5305, "status": null},
  {"period": "2003-01-24", "value": 3.616, "status": null},
  {"period": "2003-01-27", "value": 3.659, "status": null},
  {"period": "2003-01-28", "value": 3.638, "status": null},
  {"period": "2003-01-29", "value": 3.617, "status": null},
  {"period": "2003-01-30", "value": 3.563, "status": null},
  {"period": "2003-01-31", "value": 3.513, "status": null},
  {"period": "2003-02-03", "value": 3.535, "status": null},
  {"period": "2003-02-04", "value": 3.558, "status": null},
  {"period": "2003-02-05", "value": 3.574, "status": null},
  {"period": "2003-02-06", "value": 3.606, "status": null},
  {"period": "2003-02-07", "value": 3.586, "status": null},
  {"period": "2003-02-10", "value": 3.605, "status": null},
  {"period": "2003-02-11", "value": 3.581, "status": null},
  {"period": "2003-02-12", "value": 3.595, "status": null},
  {"period": "2003-02-13", "value": 3.64, "status": null},
  {"period": "2003-02-14", "value": 3.664, "status": null},
  {"period": "2003-02-18", "value": 3.5975, "status": null},
  {"period": "2003-02-19", "value": 3.61, "status": null},
  {"period": "2003-02-20", "value": 3.626, "status": null},
  {"period": "2003-02-21", "value": 3.613, "status": null},
  {"period": "2003-02-24", "value": 3.597, "status": null},
  {"period": "2003-02-25", "value": 3.608, "status": null},
  {"period": "2003-02-26", "value": 3.5885, "status": null},
  {"period": "2003-02-27", "value": 3.566, "status": null},
  {"period": "2003-02-28", "value": 3.565, "status": null},
  {"period": "2003-03-03", "value": 3.57, "status": null},
  {"period": "2003-03-04", "value": 3.57, "status": null},
  {"period": "2003-03-05", "value": 3.57, "status": null},
  {"period": "2003-03-06", "value": 3.53, "status": null},
  {"period": "2003-03-07", "value": 3.51, "status": null},
  {"period": "2003-03-10", "value": 3.525, "status": null},
  {"period": "2003-03-11", "value": 3.489, "status": null},
  {"period": "2003-03-12", "value": 3.48, "status": null},
  {"period": "2003-03-13", "value": 3.4225, "status": null},
  {"period": "2003-03-14", "value": 3.388, "status": null},
  {"period": "2003-03-17", "value": 3.405, "status": null},
  {"period": "2003-03-18", "value": 3.445, "status": null},
  {"period": "2003-03-19", "value": 3.476, "status": null},
  {"period": "2003-03-20", "value": 3.486, "status": null},
  {"period": "2003-03-21", "value": 3.425, "status": null},
  {"period": "2003-03-24", "value": 3.407, "status": null},
  {"period": "2003-03-25", "value": 3.395, "status": null},
  {"period": "2003-03-26", "value": 3.393, "status": null},
  {"period": "2003-03-27", "value": 3.402, "status": null},
  {"period": "2003-03-28", "value": 3.371, "status": null},
  {"period": "2003-03-31", "value": 3.332, "status": null},
  {"period": "2003-04-01", "value": 3.329, "status": null},
  {"period": "2003-04-02", "value": 3.285, "status": null},
  {"period": "2003-04-03", "value": 3.24, "status": null},
  {"period": "2003-04-04", "value": 3.233, "status": null},
  {"period": "2003-04-07", "value": 3.175, "status": null},
  {"period": "2003-04-08", "value": 3.175, "status": null},
  {"period": "2003-04-09", "value": 3.175, "status": null},
  {"period": "2003-04-10", "value": 3.22, "status": null},
  {"period": "2003-04-11", "value": 3.223, "status": null},
  {"period": "2003-04-14", "value": 3.1825, "status": null},
  {"period": "2003-04-15", "value": 3.115, "status": null},
  {"period": "2003-04-16", "value": 3.064, "status": null},
  {"period": "2003-04-17", "value": 3.035, "status": null},
  {"period": "2003-04-18", "value": 3.039, "status": null},
  {"period": "2003-04-21", "value": 3.04, "status": null},
  {"period": "2003-04-22", "value": 3.057, "status": null},
  {"period": "2003-04-23", "value": 3.007, "status": null},
  {"period": "2003-04-24", "value": 3.003, "status": null},
  {"period": "2003-04-25", "value": 3.014, "status": null},
  {"period": "2003-04-28", "value": 2.991, "status": null},
  {"period": "2003-04-29", "value": 2.9085, "status": null},
  {"period": "2003-04-30", "value": 2.887, "status": null},
  {"period": "2003-05-01", "value": 2.9125, "status": null},
  {"period": "2003-05-02", "value": 2.91, "status": null},
  {"period": "2003-05-05", "value": 2.995, "status": null},
  {"period": "2003-05-06", "value": 2.998, "status": null},
  {"period": "2003-05-07", "value": 2.965, "status": null},
  {"period": "2003-05-08", "value": 2.905, "status": null},
  {"period": "2003-05-09", "value": 2.878, "status": null},
  {"period": "2003-05-12", "value": 2.875, "status": null},
  {"period": "2003-05-13", "value": 2.88, "status": null},
  {"period": "2003-05-14", "value": 2.90, "status": null},
  {"period": "2003-05-15", "value": 2.926, "status": null},
  {"period": "2003-05-16", "value": 2.963, "status": null},
  {"period": "2003-05-19", "value": 2.9825, "status": null},
  {"period": "2003-05-20", "value": 3.01, "status": null},
  {"period": "2003-05-21", "value": 3.0025, "status": null},
  {"period": "2003-05-22", "value": 2.99, "status": null},
  {"period": "2003-05-23", "value": 2.927, "status": null},
  {"period": "2003-05-27", "value": 3.034, "status": null},
  {"period": "2003-05-28", "value": 3.02, "status": null},
  {"period": "2003-05-29", "value": 2.933, "status": null},
  {"period": "2003-05-30", "value": 2.979, "status": null},
  {"period": "2003-06-02", "value": 2.977, "status": null},
  {"period": "2003-06-03", "value": 2.962, "status": null},
  {"period": "2003-06-04", "value": 2.925, "status": null},
  {"period": "2003-06-05", "value": 2.897, "status": null},
  {"period": "2003-06-06", "value": 2.885, "status": null},
  {"period": "2003-06-09", "value": 2.875, "status": null},
  {"period": "2003-06-10", "value": 2.871, "status": null},
  {"period": "2003-06-11", "value": 2.877, "status": null},
  {"period": "2003-06-12", "value": 2.865, "status": null},
  {"period": "2003-06-13", "value": 2.856, "status": null},
  {"period": "2003-06-16", "value": 2.855, "status": null},
  {"period": "2003-06-17", "value": 2.886, "status": null},
  {"period": "2003-06-18", "value": 2.907, "status": null},
  {"period": "2003-06-19", "value": 2.889, "status": null},
  {"period": "2003-06-20", "value": 2.883, "status": null},
  {"period": "2003-06-23", "value": 2.887, "status": null},
  {"period": "2003-06-24", "value": 2.861, "status": null},
  {"period": "2003-06-25", "value": 2.86, "status": null},
  {"period": "2003-06-26", "value": 2.90, "status": null},
  {"period": "2003-06-27", "value": 2.882, "status": null},
  {"period": "2003-06-30", "value": 2.862, "status": null},
  {"period": "2003-07-01", "value": 2.849, "status": null},
  {"period": "2003-07-02", "value": 2.823, "status": null},
  {"period": "2003-07-03", "value": 2.833, "status": null},
  {"period": "2003-07-07", "value": 2.8775, "status": null},
  {"period": "2003-07-08", "value": 2.89, "status": null},
  {"period": "2003-07-09", "value": 2.86, "status": null},
  {"period": "2003-07-10", "value": 2.895, "status": null},
  {"period": "2003-07-11", "value": 2.907, "status": null},
  {"period": "2003-07-14", "value": 2.879, "status": null},
  {"period": "2003-07-15", "value": 2.84, "status": null},
  {"period": "2003-07-16", "value": 2.864, "status": null},
  {"period": "2003-07-17", "value": 2.86, "status": null},
  {"period": "2003-07-18", "value": 2.87, "status": null},
  {"period": "2003-07-21", "value": 2.8845, "status": null},
  {"period": "2003-07-22", "value": 2.881, "status": null},
  {"period": "2003-07-23", "value": 2.898, "status": null},
  {"period": "2003-07-24", "value": 2.885, "status": null},
  {"period": "2003-07-25", "value": 2.8935, "status": null},
  {"period": "2003-07-28", "value": 2.8985, "status": null},
  {"period": "2003-07-29", "value": 2.929, "status": null},
  {"period": "2003-07-30", "value": 2.95, "status": null},
  {"period": "2003-07-31", "value": 2.965, "status": null},
  {"period": "2003-08-01", "value": 3.005, "status": null},
  {"period": "2003-08-04", "value": 3.113, "status": null},
  {"period": "2003-08-05", "value": 3.037, "status": null},
  {"period": "2003-08-06", "value": 3.039, "status": null},
  {"period": "2003-08-07", "value": 2.9975, "status": null},
  {"period": "2003-08-08", "value": 2.99, "status": null},
  {"period": "2003-08-11", "value": 2.996, "status": null},
  {"period": "2003-08-12", "value": 3.025, "status": null},
  {"period": "2003-08-13", "value": 3.03, "status": null},
  {"period": "2003-08-14", "value": 3.00, "status": null},
  {"period": "2003-08-15", "value": 3.00, "status": null},
  {"period": "2003-08-18", "value": 2.994, "status": null},
  {"period": "2003-08-19", "value": 2.992, "status": null},
  {"period": "2003-08-20", "value": 3.004, "status": null},
  {"period": "2003-08-21", "value": 3.0125, "status": null},
  {"period": "2003-08-22", "value": 2.995, "status": null},
  {"period": "2003-08-25", "value": 2.992, "status": null},
  {"period": "2003-08-26", "value": 2.991, "status": null},
  {"period": "2003-08-27", "value": 2.9815, "status": null},
  {"period": "2003-08-28", "value": 2.952, "status": null},
  {"period": "2003-08-29", "value": 2.965, "status": null},
  {"period": "2003-09-02", "value": 2.975, "status": null},
  {"period": "2003-09-03", "value": 2.957, "status": null},
  {"period": "2003-09-04", "value": 2.942, "status": null},
  {"period": "2003-09-05", "value": 2.91, "status": null},
  {"period": "2003-09-08", "value": 2.923, "status": null},
  {"period": "2003-09-09", "value": 2.93, "status": null},
  {"period": "2003-09-10", "value": 2.906, "status": null},
  {"period": "2003-09-11", "value": 2.905, "status": null},
  {"period": "2003-09-12", "value": 2.90, "status": null},
  {"period": "2003-09-15", "value": 2.886, "status": null},
  {"period": "2003-09-16", "value": 2.897, "status": null},
  {"period": "2003-09-17", "value": 2.9225, "status": null},
  {"period": "2003-09-18", "value": 2.899, "status": null},
  {"period": "2003-09-19", "value": 2.91, "status": null},
  {"period": "2003-09-22", "value": 2.903, "status": null},
  {"period": "2003-09-23", "value": 2.922, "status": null},
  {"period": "2003-09-24", "value": 2.913, "status": null},
  {"period": "2003-09-25", "value": 2.932, "status": null},
  {"period": "2003-09-26", "value": 2.9325, "status": null},
  {"period": "2003-09-29", "value": 2.936, "status": null},
  {"period": "2003-09-30", "value": 2.928, "status": null},
  {"period": "2003-10-01", "value": 2.906, "status": null},
  {"period": "2003-10-02", "value": 2.896, "status": null},
  {"period": "2003-10-03", "value": 2.886, "status": null},
  {"period": "2003-10-06", "value": 2.876, "status": null},
  {"period": "2003-10-07", "value": 2.864, "status": null},
  {"period": "2003-10-08", "value": 2.8525, "status": null},
  {"period": "2003-10-09", "value": 2.835, "status": null},
  {"period": "2003-10-10", "value": 2.8415, "status": null},
  {"period": "2003-10-14", "value": 2.835, "status": null},
  {"period": "2003-10-15", "value": 2.827, "status": null},
  {"period": "2003-10-16", "value": 2.845, "status": null},
  {"period": "2003-10-17", "value": 2.866, "status": null},
  {"period": "2003-10-20", "value": 2.878, "status": null},
  {"period": "2003-10-21", "value": 2.87, "status": null},
  {"period": "2003-10-22", "value": 2.862, "status": null},
  {"period": "2003-10-23", "value": 2.87, "status": null},
  {"period": "2003-10-24", "value": 2.867, "status": null},
  {"period": "2003-10-27", "value": 2.871, "status": null},
  {"period": "2003-10-28", "value": 2.8625, "status": null},
  {"period": "2003-10-29", "value": 2.854, "status": null},
  {"period": "2003-10-30", "value": 2.853, "status": null},
  {"period": "2003-10-31", "value": 2.8645, "status": null},
  {"period": "2003-11-03", "value": 2.855, "status": null},
  {"period": "2003-11-04", "value": 2.857, "status": null},
  {"period": "2003-11-05", "value": 2.861, "status": null},
  {"period": "2003-11-06", "value": 2.883, "status": null},
  {"period": "2003-11-07", "value": 2.867, "status": null},
  {"period": "2003-11-10", "value": 2.885, "status": null},
  {"period": "2003-11-12", "value": 2.919, "status": null},
  {"period": "2003-11-13", "value": 2.9375, "status": null},
  {"period": "2003-11-14", "value": 2.948, "status": null},
  {"period": "2003-11-17", "value": 2.9485, "status": null},
  {"period": "2003-11-18", "value": 2.948, "status": null},
  {"period": "2003-11-19", "value": 2.945, "status": null},
  {"period": "2003-11-20", "value": 2.9465, "status": null},
  {"period": "2003-11-21", "value": 2.924, "status": null},
  {"period": "2003-11-24", "value": 2.919, "status": null},
  {"period": "2003-11-25", "value": 2.937, "status": null},
  {"period": "2003-11-26", "value": 2.945, "status": null},
  {"period": "2003-11-28", "value": 2.945, "status": null},
  {"period": "2003-12-01", "value": 2.9315, "status": null},
  {"period": "2003-12-02", "value": 2.93, "status": null},
  {"period": "2003-12-03", "value": 2.931, "status": null},
  {"period": "2003-12-04", "value": 2.943, "status": null},
  {"period": "2003-12-05", "value": 2.94, "status": null},
  {"period": "2003-12-08", "value": 2.945, "status": null},
  {"period": "2003-12-09", "value": 2.9355, "status": null},
  {"period": "2003-12-10", "value": 2.945, "status": null},
  {"period": "2003-12-11", "value": 2.945, "status": null},
  {"period": "2003-12-12", "value": 2.944, "status": null},
  {"period": "2003-12-15", "value": 2.922, "status": null},
  {"period": "2003-12-16", "value": 2.9375, "status": null},
  {"period": "2003-12-17", "value": 2.936, "status": null},
  {"period": "2003-12-18", "value": 2.933, "status": null},
  {"period": "2003-12-19", "value": 2.93, "status": null},
  {"period": "2003-12-22", "value": 2.925, "status": null},
  {"period": "2003-12-23", "value": 2.91, "status": null},
  {"period": "2003-12-24", "value": 2.914, "status": null},
  {"period": "2003-12-26", "value": 2.90, "status": null},
  {"period": "2003-12-29", "value": 2.87, "status": null},
  {"period": "2003-12-30", "value": 2.899, "status": null},
  {"period": "2003-12-31", "value": 2.895, "status": null},
  {"period": "2004-01-02", "value": 2.884, "status": null},
  {"period": "2004-01-05", "value": 2.858, "status": null},
  {"period": "2004-01-06", "value": 2.8575, "status": null},
  {"period": "2004-01-07", "value": 2.869, "status": null},
  {"period": "2004-01-08", "value": 2.85, "status": null},
  {"period": "2004-01-09", "value": 2.845, "status": null},
  {"period": "2004-01-12", "value": 2.807, "status": null},
  {"period": "2004-01-13", "value": 2.81, "status": null},
  {"period": "2004-01-14", "value": 2.8215, "status": null},
  {"period": "2004-01-15", "value": 2.81, "status": null},
  {"period": "2004-01-16", "value": 2.825, "status": null},
  {"period": "2004-01-20", "value": 2.838, "status": null},
  {"period": "2004-01-21", "value": 2.846, "status": null},
  {"period": "2004-01-22", "value": 2.844, "status": null},
  {"period": "2004-01-23", "value": 2.844, "status": null},
  {"period": "2004-01-26", "value": 2.843, "status": null},
  {"period": "2004-01-27", "value": 2.865, "status": null},
  {"period": "2004-01-28", "value": 2.88, "status": null},
  {"period": "2004-01-29", "value": 2.945, "status": null},
  {"period": "2004-01-30", "value": 2.924, "status": null},
  {"period": "2004-02-02", "value": 2.9525, "status": null},
  {"period": "2004-02-03", "value": 2.928, "status": null},
  {"period": "2004-02-04", "value": 2.91, "status": null},
  {"period": "2004-02-05", "value": 2.932, "status": null},
  {"period": "2004-02-06", "value": 2.942, "status": null},
  {"period": "2004-02-09", "value": 2.932, "status": null},
  {"period": "2004-02-10", "value": 2.917, "status": null},
  {"period": "2004-02-11", "value": 2.919, "status": null},
  {"period": "2004-02-12", "value": 2.904, "status": null},
  {"period": "2004-02-13", "value": 2.92, "status": null},
  {"period": "2004-02-17", "value": 2.912, "status": null},
  {"period": "2004-02-18", "value": 2.936, "status": null},
  {"period": "2004-02-19", "value": 2.949, "status": null},
  {"period": "2004-02-20", "value": 2.972, "status": null},
  {"period": "2004-02-23", "value": 2.962, "status": null},
  {"period": "2004-02-24", "value": 2.9625, "status": null},
  {"period": "2004-02-25", "value": 2.943, "status": null},
  {"period": "2004-02-26", "value": 2.9425, "status": null},
  {"period": "2004-02-27", "value": 2.915, "status": null},
  {"period": "2004-03-01", "value": 2.8905, "status": null},
  {"period": "2004-03-02", "value": 2.907, "status": null},
  {"period": "2004-03-03", "value": 2.882, "status": null},
  {"period": "2004-03-04", "value": 2.8925, "status": null},
  {"period": "2004-03-05", "value": 2.877, "status": null},
  {"period": "2004-03-08", "value": 2.8825, "status": null},
  {"period": "2004-03-09", "value": 2.868, "status": null},
  {"period": "2004-03-10", "value": 2.89, "status": null},
  {"period": "2004-03-11", "value": 2.91, "status": null},
  {"period": "2004-03-12", "value": 2.906, "status": null},
  {"period": "2004-03-15", "value": 2.9075, "status": null},
  {"period": "2004-03-16", "value": 2.902, "status": null},
  {"period": "2004-03-17", "value": 2.913, "status": null},
  {"period": "2004-03-18", "value": 2.92, "status": null},
  {"period": "2004-03-19", "value": 2.901, "status": null},
  {"period": "2004-03-22", "value": 2.912, "status": null},
  {"period": "2004-03-23", "value": 2.921, "status": null},
  {"period": "2004-03-24", "value": 2.929, "status": null},
  {"period": "2004-03-25", "value": 2.94, "status": null},
  {"period": "2004-03-26", "value": 2.938, "status": null},
  {"period": "2004-03-29", "value": 2.939, "status": null},
  {"period": "2004-03-30", "value": 2.919, "status": null},
  {"period": "2004-03-31", "value": 2.907, "status": null},
  {"period": "2004-04-01", "value": 2.8925, "status": null},
  {"period": "2004-04-02", "value": 2.8985, "status": null},
  {"period": "2004-04-05", "value": 2.882, "status": null},
  {"period": "2004-04-06", "value": 2.874, "status": null},
  {"period": "2004-04-07", "value": 2.876, "status": null},
  {"period": "2004-04-08", "value": 2.877, "status": null},
  {"period": "2004-04-09", "value": 2.888, "status": null},
  {"period": "2004-04-12", "value": 2.888, "status": null},
  {"period": "2004-04-13", "value": 2.888, "status": null},
  {"period": "2004-04-14", "value": 2.8955, "status": null},
  {"period": "2004-04-15", "value": 2.916, "status": null},
  {"period": "2004-04-16", "value": 2.915, "status": null},
  {"period": "2004-04-19", "value": 2.915, "status": null},
  {"period": "2004-04-20", "value": 2.921, "status": null},
  {"period": "2004-04-21", "value": 2.9325, "status": null},
  {"period": "2004-04-22", "value": 2.927, "status": null},
  {"period": "2004-04-23", "value": 2.9135, "status": null},
  {"period": "2004-04-26", "value": 2.913, "status": null},
  {"period": "2004-04-27", "value": 2.9185, "status": null},
  {"period": "2004-04-28", "value": 2.9395, "status": null},
  {"period": "2004-04-29", "value": 2.959, "status": null},
  {"period": "2004-04-30", "value": 2.944, "status": null},
  {"period": "2004-05-03", "value": 2.962, "status": null},
  {"period": "2004-05-04", "value": 2.968, "status": null},
  {"period": "2004-05-05", "value": 2.964, "status": null},
  {"period": "2004-05-06", "value": 2.995, "status": null},
  {"period": "2004-05-07", "value": 3.084, "status": null},
  {"period": "2004-05-10", "value": 3.105, "status": null},
  {"period": "2004-05-11", "value": 3.085, "status": null},
  {"period": "2004-05-12", "value": 3.1265, "status": null},
  {"period": "2004-05-13", "value": 3.12, "status": null},
  {"period": "2004-05-14", "value": 3.092, "status": null},
  {"period": "2004-05-17", "value": 3.126, "status": null},
  {"period": "2004-05-18", "value": 3.122, "status": null},
  {"period": "2004-05-19", "value": 3.114, "status": null},
  {"period": "2004-05-20", "value": 3.2085, "status": null},
  {"period": "2004-05-21", "value": 3.187, "status": null},
  {"period": "2004-05-24", "value": 3.2015, "status": null},
  {"period": "2004-05-25", "value": 3.1475, "status": null},
  {"period": "2004-05-26", "value": 3.18, "status": null},
  {"period": "2004-05-27", "value": 3.1475, "status": null},
  {"period": "2004-05-28", "value": 3.111, "status": null},
  {"period": "2004-06-01", "value": 3.155, "status": null},
  {"period": "2004-06-02", "value": 3.13, "status": null},
  {"period": "2004-06-03", "value": 3.144, "status": null},
  {"period": "2004-06-04", "value": 3.13, "status": null},
  {"period": "2004-06-07", "value": 3.116, "status": null},
  {"period": "2004-06-08", "value": 3.1195, "status": null},
  {"period": "2004-06-09", "value": 3.113, "status": null},
  {"period": "2004-06-10", "value": 3.113, "status": null},
  {"period": "2004-06-11", "value": 3.15, "status": null},
  {"period": "2004-06-14", "value": 3.162, "status": null},
  {"period": "2004-06-15", "value": 3.128, "status": null},
  {"period": "2004-06-16", "value": 3.1495, "status": null},
  {"period": "2004-06-17", "value": 3.124, "status": null},
  {"period": "2004-06-18", "value": 3.1425, "status": null},
  {"period": "2004-06-21", "value": 3.129, "status": null},
  {"period": "2004-06-22", "value": 3.135, "status": null},
  {"period": "2004-06-23", "value": 3.1285, "status": null},
  {"period": "2004-06-24", "value": 3.103, "status": null},
  {"period": "2004-06-25", "value": 3.11, "status": null},
  {"period": "2004-06-28", "value": 3.1375, "status": null},
  {"period": "2004-06-29", "value": 3.12, "status": null},
  {"period": "2004-06-30", "value": 3.105, "status": null},
  {"period": "2004-07-01", "value": 3.083, "status": null},
  {"period": "2004-07-02", "value": 3.041, "status": null},
  {"period": "2004-07-06", "value": 3.0435, "status": null},
  {"period": "2004-07-07", "value": 3.03, "status": null},
  {"period": "2004-07-08", "value": 3.043, "status": null},
  {"period": "2004-07-09", "value": 3.044, "status": null},
  {"period": "2004-07-12", "value": 3.0425, "status": null},
  {"period": "2004-07-13", "value": 3.046, "status": null},
  {"period": "2004-07-14", "value": 3.027, "status": null},
  {"period": "2004-07-15", "value": 3.025, "status": null},
  {"period": "2004-07-16", "value": 3.00, "status": null},
  {"period": "2004-07-19", "value": 2.998, "status": null},
  {"period": "2004-07-20", "value": 3.0025, "status": null},
  {"period": "2004-07-21", "value": 3.0435, "status": null},
  {"period": "2004-07-22", "value": 3.043, "status": null},
  {"period": "2004-07-23", "value": 3.0455, "status": null},
  {"period": "2004-07-26", "value": 3.072, "status": null},
  {"period": "2004-07-27", "value": 3.063, "status": null},
  {"period": "2004-07-28", "value": 3.054, "status": null},
  {"period": "2004-07-29", "value": 3.033, "status": null},
  {"period": "2004-07-30", "value": 3.0275, "status": null},
  {"period": "2004-08-02", "value": 3.0505, "status": null},
  {"period": "2004-08-03", "value": 3.054, "status": null},
  {"period": "2004-08-04", "value": 3.058, "status": null},
  {"period": "2004-08-05", "value": 3.058, "status": null},
  {"period": "2004-08-06", "value": 3.04, "status": null},
  {"period": "2004-08-09", "value": 3.0395, "status": null},
  {"period": "2004-08-10", "value": 3.022, "status": null},
  {"period": "2004-08-11", "value": 3.038, "status": null},
  {"period": "2004-08-12", "value": 3.0345, "status": null},
  {"period": "2004-08-13", "value": 3.02, "status": null},
  {"period": "2004-08-16", "value": 3.0155, "status": null},
  {"period": "2004-08-17", "value": 2.996, "status": null},
  {"period": "2004-08-18", "value": 2.989, "status": null},
  {"period": "2004-08-19", "value": 2.978, "status": null},
  {"period": "2004-08-20", "value": 2.978, "status": null},
  {"period": "2004-08-23", "value": 2.968, "status": null},
  {"period": "2004-08-24", "value": 2.954, "status": null},
  {"period": "2004-08-25", "value": 2.949, "status": null},
  {"period": "2004-08-26", "value": 2.956, "status": null},
  {"period": "2004-08-27", "value": 2.9585, "status": null},
  {"period": "2004-08-30", "value": 2.944, "status": null},
  {"period": "2004-08-31", "value": 2.94, "status": null},
  {"period": "2004-09-01", "value": 2.928, "status": null},
  {"period": "2004-09-02", "value": 2.937, "status": null},
  {"period": "2004-09-03", "value": 2.9285, "status": null},
  {"period": "2004-09-07", "value": 2.912, "status": null},
  {"period": "2004-09-08", "value": 2.902, "status": null},
  {"period": "2004-09-09", "value": 2.907, "status": null},
  {"period": "2004-09-10", "value": 2.902, "status": null},
  {"period": "2004-09-13", "value": 2.907, "status": null},
  {"period": "2004-09-14", "value": 2.915, "status": null},
  {"period": "2004-09-15", "value": 2.9075, "status": null},
  {"period": "2004-09-16", "value": 2.891, "status": null},
  {"period": "2004-09-17", "value": 2.8755, "status": null},
  {"period": "2004-09-20", "value": 2.864, "status": null},
  {"period": "2004-09-21", "value": 2.8755, "status": null},
  {"period": "2004-09-22", "value": 2.871, "status": null},
  {"period": "2004-09-23", "value": 2.8725, "status": null},
  {"period": "2004-09-24", "value": 2.867, "status": null},
  {"period": "2004-09-27", "value": 2.872, "status": null},
  {"period": "2004-09-28", "value": 2.865, "status": null},
  {"period": "2004-09-29", "value": 2.856, "status": null},
  {"period": "2004-09-30", "value": 2.864, "status": null},
  {"period": "2004-10-01", "value": 2.84, "status": null},
  {"period": "2004-10-04", "value": 2.824, "status": null},
  {"period": "2004-10-05", "value": 2.823, "status": null},
  {"period": "2004-10-06", "value": 2.837, "status": null},
  {"period": "2004-10-07", "value": 2.8545, "status": null},
  {"period": "2004-10-08", "value": 2.8175, "status": null},
  {"period": "2004-10-12", "value": 2.826, "status": null},
  {"period": "2004-10-13", "value": 2.841, "status": null},
  {"period": "2004-10-14", "value": 2.8675, "status": null},
  {"period": "2004-10-15", "value": 2.857, "status": null},
  {"period": "2004-10-18", "value": 2.8575, "status": null},
  {"period": "2004-10-19", "value": 2.876, "status": null},
  {"period": "2004-10-20", "value": 2.887, "status": null},
  {"period": "2004-10-21", "value": 2.851, "status": null},
  {"period": "2004-10-22", "value": 2.852, "status": null},
  {"period": "2004-10-25", "value": 2.882, "status": null},
  {"period": "2004-10-26", "value": 2.871, "status": null},
  {"period": "2004-10-27", "value": 2.86, "status": null},
  {"period": "2004-10-28", "value": 2.864, "status": null},
  {"period": "2004-10-29", "value": 2.852, "status": null},
  {"period": "2004-11-01", "value": 2.863, "status": null},
  {"period": "2004-11-02", "value": 2.8435, "status": null},
  {"period": "2004-11-03", "value": 2.825, "status": null},
  {"period": "2004-11-04", "value": 2.812, "status": null},
  {"period": "2004-11-05", "value": 2.815, "status": null},
  {"period": "2004-11-08", "value": 2.833, "status": null},
  {"period": "2004-11-09", "value": 2.826, "status": null},
  {"period": "2004-11-10", "value": 2.818, "status": null},
  {"period": "2004-11-12", "value": 2.792, "status": null},
  {"period": "2004-11-15", "value": 2.791, "status": null},
  {"period": "2004-11-16", "value": 2.778, "status": null},
  {"period": "2004-11-17", "value": 2.76, "status": null},
  {"period": "2004-11-18", "value": 2.7675, "status": null},
  {"period": "2004-11-19", "value": 2.7753, "status": null},
  {"period": "2004-11-22", "value": 2.7595, "status": null},
  {"period": "2004-11-23", "value": 2.749, "status": null},
  {"period": "2004-11-24", "value": 2.7425, "status": null},
  {"period": "2004-11-26", "value": 2.7277, "status": null},
  {"period": "2004-11-29", "value": 2.744, "status": null},
  {"period": "2004-11-30", "value": 2.731, "status": null},
  {"period": "2004-12-01", "value": 2.703, "status": null},
  {"period": "2004-12-02", "value": 2.7285, "status": null},
  {"period": "2004-12-03", "value": 2.6965, "status": null},
  {"period": "2004-12-06", "value": 2.717, "status": null},
  {"period": "2004-12-07", "value": 2.737, "status": null},
  {"period": "2004-12-08", "value": 2.761, "status": null},
  {"period": "2004-12-09", "value": 2.78, "status": null},
  {"period": "2004-12-10", "value": 2.778, "status": null},
  {"period": "2004-12-13", "value": 2.76, "status": null},
  {"period": "2004-12-14", "value": 2.7678, "status": null},
  {"period": "2004-12-15", "value": 2.735, "status": null},
  {"period": "2004-12-16", "value": 2.735, "status": null},
  {"period": "2004-12-17", "value": 2.713, "status": null},
  {"period": "2004-12-20", "value": 2.684, "status": null},
  {"period": "2004-12-21", "value": 2.689, "status": null},
  {"period": "2004-12-22", "value": 2.704, "status": null},
  {"period": "2004-12-23", "value": 2.693, "status": null},
  {"period": "2004-12-24", "value": 2.69, "status": null},
  {"period": "2004-12-27", "value": 2.694, "status": null},
  {"period": "2004-12-28", "value": 2.69, "status": null},
  {"period": "2004-12-29", "value": 2.6825, "status": null},
  {"period": "2004-12-30", "value": 2.651, "status": null},
  {"period": "2004-12-31", "value": 2.655, "status": null},
  {"period": "2005-01-03", "value": 2.6695, "status": null},
  {"period": "2005-01-04", "value": 2.702, "status": null},
  {"period": "2005-01-05", "value": 2.697, "status": null},
  {"period": "2005-01-06", "value": 2.719, "status": null},
  {"period": "2005-01-07", "value": 2.7095, "status": null},
  {"period": "2005-01-10", "value": 2.6955, "status": null},
  {"period": "2005-01-11", "value": 2.712, "status": null},
  {"period": "2005-01-12", "value": 2.6961, "status": null},
  {"period": "2005-01-13", "value": 2.699, "status": null},
  {"period": "2005-01-14", "value": 2.704, "status": null},
  {"period": "2005-01-18", "value": 2.713, "status": null},
  {"period": "2005-01-19", "value": 2.704, "status": null},
  {"period": "2005-01-20", "value": 2.7227, "status": null},
  {"period": "2005-01-21", "value": 2.6902, "status": null},
  {"period": "2005-01-24", "value": 2.6795, "status": null},
  {"period": "2005-01-25", "value": 2.686, "status": null},
  {"period": "2005-01-26", "value": 2.6673, "status": null},
  {"period": "2005-01-27", "value": 2.6635, "status": null},
  {"period": "2005-01-28", "value": 2.6477, "status": null},
  {"period": "2005-01-31", "value": 2.6115, "status": null},
  {"period": "2005-02-01", "value": 2.605, "status": null},
  {"period": "2005-02-02", "value": 2.6175, "status": null},
  {"period": "2005-02-03", "value": 2.6042, "status": null},
  {"period": "2005-02-04", "value": 2.60, "status": null},
  {"period": "2005-02-07", "value": 2.6015, "status": null},
  {"period": "2005-02-08", "value": 2.631, "status": null},
  {"period": "2005-02-09", "value": 2.6075, "status": null},
  {"period": "2005-02-10", "value": 2.611, "status": null},
  {"period": "2005-02-11", "value": 2.6065, "status": null},
  {"period": "2005-02-14", "value": 2.582, "status": null},
  {"period": "2005-02-15", "value": 2.5728, "status": null},
  {"period": "2005-02-16", "value": 2.591, "status": null},
  {"period": "2005-02-17", "value": 2.564, "status": null},
  {"period": "2005-02-18", "value": 2.566, "status": null},
  {"period": "2005-02-22", "value": 2.5922, "status": null},
  {"period": "2005-02-23", "value": 2.58, "status": null},
  {"period": "2005-02-24", "value": 2.6025, "status": null},
  {"period": "2005-02-25", "value": 2.6265, "status": null},
  {"period": "2005-02-28", "value": 2.5846, "status": null},
  {"period": "2005-03-01", "value": 2.6103, "status": null},
  {"period": "2005-03-02", "value": 2.627, "status": null},
  {"period": "2005-03-03", "value": 2.698, "status": null},
  {"period": "2005-03-04", "value": 2.6513, "status": null},
  {"period": "2005-03-07", "value": 2.6539, "status": null},
  {"period": "2005-03-08", "value": 2.6925, "status": null},
  {"period": "2005-03-09", "value": 2.7186, "status": null},
  {"period": "2005-03-10", "value": 2.729, "status": null},
  {"period": "2005-03-11", "value": 2.6975, "status": null},
  {"period": "2005-03-14", "value": 2.753, "status": null},
  {"period": "2005-03-15", "value": 2.7755, "status": null},
  {"period": "2005-03-16", "value": 2.744, "status": null},
  {"period": "2005-03-17", "value": 2.7345, "status": null},
  {"period": "2005-03-18", "value": 2.709, "status": null},
  {"period": "2005-03-21", "value": 2.722, "status": null},
  {"period": "2005-03-22", "value": 2.708, "status": null},
  {"period": "2005-03-23", "value": 2.7455, "status": null},
  {"period": "2005-03-24", "value": 2.7415, "status": null},
  {"period": "2005-03-25", "value": 2.7385, "status": null},
  {"period": "2005-03-28", "value": 2.7439, "status": null},
  {"period": "2005-03-29", "value": 2.7053, "status": null},
  {"period": "2005-03-30", "value": 2.6755, "status": null},
  {"period": "2005-03-31", "value": 2.666, "status": null},
  {"period": "2005-04-01", "value": 2.6572, "status": null},
  {"period": "2005-04-04", "value": 2.657, "status": null},
  {"period": "2005-04-05", "value": 2.6248, "status": null},
  {"period": "2005-04-06", "value": 2.6023, "status": null},
  {"period": "2005-04-07", "value": 2.595, "status": null},
  {"period": "2005-04-08", "value": 2.591, "status": null},
  {"period": "2005-04-11", "value": 2.5753, "status": null},
  {"period": "2005-04-12", "value": 2.598, "status": null},
  {"period": "2005-04-13", "value": 2.555, "status": null},
  {"period": "2005-04-14", "value": 2.571, "status": null},
  {"period": "2005-04-15", "value": 2.5875, "status": null},
  {"period": "2005-04-18", "value": 2.619, "status": null},
  {"period": "2005-04-19", "value": 2.584, "status": null},
  {"period": "2005-04-20", "value": 2.56, "status": null},
  {"period": "2005-04-21", "value": 2.5485, "status": null},
  {"period": "2005-04-22", "value": 2.5339, "status": null},
  {"period": "2005-04-25", "value": 2.526, "status": null},
  {"period": "2005-04-26", "value": 2.542, "status": null},
  {"period": "2005-04-27", "value": 2.5135, "status": null},
  {"period": "2005-04-28", "value": 2.523, "status": null},
  {"period": "2005-04-29", "value": 2.533, "status": null},
  {"period": "2005-05-02", "value": 2.5147, "status": null},
  {"period": "2005-05-03", "value": 2.502, "status": null},
  {"period": "2005-05-04", "value": 2.475, "status": null},
  {"period": "2005-05-05", "value": 2.47, "status": null},
  {"period": "2005-05-06", "value": 2.4668, "status": null},
  {"period": "2005-05-09", "value": 2.4528, "status": null},
  {"period": "2005-05-10", "value": 2.4742, "status": null},
  {"period": "2005-05-11", "value": 2.48, "status": null},
  {"period": "2005-05-12", "value": 2.461, "status": null},
  {"period": "2005-05-13", "value": 2.463, "status": null},
  {"period": "2005-05-16", "value": 2.478, "status": null},
  {"period": "2005-05-17", "value": 2.4775, "status": null},
  {"period": "2005-05-18", "value": 2.4625, "status": null},
  {"period": "2005-05-19", "value": 2.4455, "status": null},
  {"period": "2005-05-20", "value": 2.4525, "status": null},
  {"period": "2005-05-23", "value": 2.43, "status": null},
  {"period": "2005-05-24", "value": 2.4339, "status": null},
  {"period": "2005-05-25", "value": 2.4075, "status": null},
  {"period": "2005-05-26", "value": 2.409, "status": null},
  {"period": "2005-05-27", "value": 2.396, "status": null},
  {"period": "2005-05-31", "value": 2.411, "status": null},
  {"period": "2005-06-01", "value": 2.442, "status": null},
  {"period": "2005-06-02", "value": 2.4166, "status": null},
  {"period": "2005-06-03", "value": 2.4081, "status": null},
  {"period": "2005-06-06", "value": 2.476, "status": null},
  {"period": "2005-06-07", "value": 2.456, "status": null},
  {"period": "2005-06-08", "value": 2.4398, "status": null},
  {"period": "2005-06-09", "value": 2.4887, "status": null},
  {"period": "2005-06-10", "value": 2.467, "status": null},
  {"period": "2005-06-13", "value": 2.4588, "status": null},
  {"period": "2005-06-14", "value": 2.461, "status": null},
  {"period": "2005-06-15", "value": 2.4443, "status": null},
  {"period": "2005-06-16", "value": 2.4095, "status": null},
  {"period": "2005-06-17", "value": 2.392, "status": null},
  {"period": "2005-06-20", "value": 2.3825, "status": null},
  {"period": "2005-06-21", "value": 2.379, "status": null},
  {"period": "2005-06-22", "value": 2.376, "status": null},
  {"period": "2005-06-23", "value": 2.3925, "status": null},
  {"period": "2005-06-24", "value": 2.38, "status": null},
  {"period": "2005-06-27", "value": 2.3812, "status": null},
  {"period": "2005-06-28", "value": 2.3693, "status": null},
  {"period": "2005-06-29", "value": 2.3493, "status": null},
  {"period": "2005-06-30", "value": 2.357, "status": null},
  {"period": "2005-07-01", "value": 2.348, "status": null},
  {"period": "2005-07-05", "value": 2.3623, "status": null},
  {"period": "2005-07-06", "value": 2.3867, "status": null},
  {"period": "2005-07-07", "value": 2.3854, "status": null},
  {"period": "2005-07-08", "value": 2.3693, "status": null},
  {"period": "2005-07-11", "value": 2.3455, "status": null},
  {"period": "2005-07-12", "value": 2.3353, "status": null},
  {"period": "2005-07-13", "value": 2.3455, "status": null},
  {"period": "2005-07-14", "value": 2.337, "status": null},
  {"period": "2005-07-15", "value": 2.3384, "status": null},
  {"period": "2005-07-18", "value": 2.3265, "status": null},
  {"period": "2005-07-19", "value": 2.342, "status": null},
  {"period": "2005-07-20", "value": 2.3575, "status": null},
  {"period": "2005-07-21", "value": 2.35, "status": null},
  {"period": "2005-07-22", "value": 2.3773, "status": null},
  {"period": "2005-07-25", "value": 2.419, "status": null},
  {"period": "2005-07-26", "value": 2.4365, "status": null},
  {"period": "2005-07-27", "value": 2.443, "status": null},
  {"period": "2005-07-28", "value": 2.414, "status": null},
  {"period": "2005-07-29", "value": 2.3855, "status": null},
  {"period": "2005-08-01", "value": 2.377, "status": null},
  {"period": "2005-08-02", "value": 2.3497, "status": null},
  {"period": "2005-08-03", "value": 2.309, "status": null},
  {"period": "2005-08-04", "value": 2.2965, "status": null},
  {"period": "2005-08-05", "value": 2.3005, "status": null},
  {"period": "2005-08-08", "value": 2.3095, "status": null},
  {"period": "2005-08-09", "value": 2.312, "status": null},
  {"period": "2005-08-10", "value": 2.2745, "status": null},
  {"period": "2005-08-11", "value": 2.3305, "status": null},
  {"period": "2005-08-12", "value": 2.3735, "status": null},
  {"period": "2005-08-15", "value": 2.342, "status": null},
  {"period": "2005-08-16", "value": 2.345, "status": null},
  {"period": "2005-08-17", "value": 2.351, "status": null},
  {"period": "2005-08-18", "value": 2.369, "status": null},
  {"period": "2005-08-19", "value": 2.45, "status": null},
  {"period": "2005-08-22", "value": 2.3971, "status": null},
  {"period": "2005-08-23", "value": 2.402, "status": null},
  {"period": "2005-08-24", "value": 2.4205, "status": null},
  {"period": "2005-08-25", "value": 2.4186, "status": null},
  {"period": "2005-08-26", "value": 2.42, "status": null},
  {"period": "2005-08-29", "value": 2.4106, "status": null},
  {"period": "2005-08-30", "value": 2.3884, "status": null},
  {"period": "2005-08-31", "value": 2.354, "status": null},
  {"period": "2005-09-01", "value": 2.3645, "status": null},
  {"period": "2005-09-02", "value": 2.3405, "status": null},
  {"period": "2005-09-06", "value": 2.3281, "status": null},
  {"period": "2005-09-07", "value": 2.3285, "status": null},
  {"period": "2005-09-08", "value": 2.3153, "status": null},
  {"period": "2005-09-09", "value": 2.3209, "status": null},
  {"period": "2005-09-12", "value": 2.3193, "status": null},
  {"period": "2005-09-13", "value": 2.3288, "status": null},
  {"period": "2005-09-14", "value": 2.3345, "status": null},
  {"period": "2005-09-15", "value": 2.301, "status": null},
  {"period": "2005-09-16", "value": 2.292, "status": null},
  {"period": "2005-09-19", "value": 2.2875, "status": null},
  {"period": "2005-09-20", "value": 2.2963, "status": null},
  {"period": "2005-09-21", "value": 2.2823, "status": null},
  {"period": "2005-09-22", "value": 2.287, "status": null},
  {"period": "2005-09-23", "value": 2.2725, "status": null},
  {"period": "2005-09-26", "value": 2.2628, "status": null},
  {"period": "2005-09-27", "value": 2.2555, "status": null},
  {"period": "2005-09-28", "value": 2.2417, "status": null},
  {"period": "2005-09-29", "value": 2.2215, "status": null},
  {"period": "2005-09-30", "value": 2.2125, "status": null},
  {"period": "2005-10-03", "value": 2.235, "status": null},
  {"period": "2005-10-04", "value": 2.244, "status": null},
  {"period": "2005-10-05", "value": 2.263, "status": null},
  {"period": "2005-10-06", "value": 2.2755, "status": null},
  {"period": "2005-10-07", "value": 2.253, "status": null},
  {"period": "2005-10-11", "value": 2.235, "status": null},
  {"period": "2005-10-12", "value": 2.2315, "status": null},
  {"period": "2005-10-13", "value": 2.2625, "status": null},
  {"period": "2005-10-14", "value": 2.2475, "status": null},
  {"period": "2005-10-17", "value": 2.2295, "status": null},
  {"period": "2005-10-18", "value": 2.2405, "status": null},
  {"period": "2005-10-19", "value": 2.2513, "status": null},
  {"period": "2005-10-20", "value": 2.236, "status": null},
  {"period": "2005-10-21", "value": 2.276, "status": null},
  {"period": "2005-10-24", "value": 2.263, "status": null},
  {"period": "2005-10-25", "value": 2.2582, "status": null},
  {"period": "2005-10-26", "value": 2.2686, "status": null},
  {"period": "2005-10-27", "value": 2.2868, "status": null},
  {"period": "2005-10-28", "value": 2.2665, "status": null},
  {"period": "2005-10-31", "value": 2.2478, "status": null},
  {"period": "2005-11-01", "value": 2.2515, "status": null},
  {"period": "2005-11-02", "value": 2.241, "status": null},
  {"period": "2005-11-03", "value": 2.22, "status": null},
  {"period": "2005-11-04", "value": 2.222, "status": null},
  {"period": "2005-11-07", "value": 2.1979, "status": null},
  {"period": "2005-11-08", "value": 2.2025, "status": null},
  {"period": "2005-11-09", "value": 2.1698, "status": null},
  {"period": "2005-11-10", "value": 2.1714, "status": null},
  {"period": "2005-11-14", "value": 2.2025, "status": null},
  {"period": "2005-11-15", "value": 2.204, "status": null},
  {"period": "2005-11-16", "value": 2.198, "status": null},
  {"period": "2005-11-17", "value": 2.184, "status": null},
  {"period": "2005-11-18", "value": 2.2259, "status": null},
  {"period": "2005-11-21", "value": 2.213, "status": null},
  {"period": "2005-11-22", "value": 2.2545, "status": null},
  {"period": "2005-11-23", "value": 2.2335, "status": null},
  {"period": "2005-11-25", "value": 2.2304, "status": null},
  {"period": "2005-11-28", "value": 2.204, "status": null},
  {"period": "2005-11-29", "value": 2.1908, "status": null},
  {"period": "2005-11-30", "value": 2.201, "status": null},
  {"period": "2005-12-01", "value": 2.209, "status": null},
  {"period": "2005-12-02", "value": 2.204, "status": null},
  {"period": "2005-12-05", "value": 2.1945, "status": null},
  {"period": "2005-12-06", "value": 2.1695, "status": null},
  {"period": "2005-12-07", "value": 2.187, "status": null},
  {"period": "2005-12-08", "value": 2.212, "status": null},
  {"period": "2005-12-09", "value": 2.242, "status": null},
  {"period": "2005-12-12", "value": 2.259, "status": null},
  {"period": "2005-12-13", "value": 2.255, "status": null},
  {"period": "2005-12-14", "value": 2.2848, "status": null},
  {"period": "2005-12-15", "value": 2.2965, "status": null},
  {"period": "2005-12-16", "value": 2.3365, "status": null},
  {"period": "2005-12-19", "value": 2.3755, "status": null},
  {"period": "2005-12-20", "value": 2.3523, "status": null},
  {"period": "2005-12-21", "value": 2.3085, "status": null},
  {"period": "2005-12-22", "value": 2.323, "status": null},
  {"period": "2005-12-23", "value": 2.3115, "status": null},
  {"period": "2005-12-27", "value": 2.364, "status": null},
  {"period": "2005-12-28", "value": 2.35, "status": null},
  {"period": "2005-12-29", "value": 2.3297, "status": null},
  {"period": "2005-12-30", "value": 2.334, "status": null},
  {"period": "2006-01-03", "value": 2.332, "status": null},
  {"period": "2006-01-04", "value": 2.302, "status": null},
  {"period": "2006-01-05", "value": 2.281, "status": null},
  {"period": "2006-01-06", "value": 2.2875, "status": null},
  {"period": "2006-01-09", "value": 2.26, "status": null},
  {"period": "2006-01-10", "value": 2.2564, "status": null},
  {"period": "2006-01-11", "value": 2.272, "status": null},
  {"period": "2006-01-12", "value": 2.2616, "status": null},
  {"period": "2006-01-13", "value": 2.2652, "status": null},
  {"period": "2006-01-17", "value": 2.2945, "status": null},
  {"period": "2006-01-18", "value": 2.323, "status": null},
  {"period": "2006-01-19", "value": 2.331, "status": null},
  {"period": "2006-01-20", "value": 2.278, "status": null},
  {"period": "2006-01-23", "value": 2.257, "status": null},
  {"period": "2006-01-24", "value": 2.236, "status": null},
  {"period": "2006-01-25", "value": 2.243, "status": null},
  {"period": "2006-01-26", "value": 2.2304, "status": null},
  {"period": "2006-01-27", "value": 2.2045, "status": null},
  {"period": "2006-01-30", "value": 2.2075, "status": null},
  {"period": "2006-01-31", "value": 2.2094, "status": null},
  {"period": "2006-02-01", "value": 2.217, "status": null},
  {"period": "2006-02-02", "value": 2.225, "status": null},
  {"period": "2006-02-03", "value": 2.2184, "status": null},
  {"period": "2006-02-06", "value": 2.1845, "status": null},
  {"period": "2006-02-07", "value": 2.1901, "status": null},
  {"period": "2006-02-08", "value": 2.1952, "status": null},
  {"period": "2006-02-09", "value": 2.17, "status": null},
  {"period": "2006-02-10", "value": 2.1632, "status": null},
  {"period": "2006-02-13", "value": 2.1519, "status": null},
  {"period": "2006-02-14", "value": 2.1375, "status": null},
  {"period": "2006-02-15", "value": 2.1295, "status": null},
  {"period": "2006-02-16", "value": 2.116, "status": null},
  {"period": "2006-02-17", "value": 2.117, "status": null},
  {"period": "2006-02-21", "value": 2.124, "status": null},
  {"period": "2006-02-22", "value": 2.143, "status": null},
  {"period": "2006-02-23", "value": 2.1375, "status": null},
  {"period": "2006-02-24", "value": 2.1293, "status": null},
  {"period": "2006-02-27", "value": 2.1485, "status": null},
  {"period": "2006-02-28", "value": 2.118, "status": null},
  {"period": "2006-03-01", "value": 2.12, "status": null},
  {"period": "2006-03-02", "value": 2.1141, "status": null},
  {"period": "2006-03-03", "value": 2.122, "status": null},
  {"period": "2006-03-06", "value": 2.119, "status": null},
  {"period": "2006-03-07", "value": 2.1667, "status": null},
  {"period": "2006-03-08", "value": 2.1933, "status": null},
  {"period": "2006-03-09", "value": 2.165, "status": null},
  {"period": "2006-03-10", "value": 2.1485, "status": null},
  {"period": "2006-03-13", "value": 2.132, "status": null},
  {"period": "2006-03-14", "value": 2.1231, "status": null},
  {"period": "2006-03-15", "value": 2.1256, "status": null},
  {"period": "2006-03-16", "value": 2.103, "status": null},
  {"period": "2006-03-17", "value": 2.1207, "status": null},
  {"period": "2006-03-20", "value": 2.1349, "status": null},
  {"period": "2006-03-21", "value": 2.1557, "status": null},
  {"period": "2006-03-22", "value": 2.1594, "status": null},
  {"period": "2006-03-23", "value": 2.154, "status": null},
  {"period": "2006-03-24", "value": 2.152, "status": null},
  {"period": "2006-03-27", "value": 2.201, "status": null},
  {"period": "2006-03-28", "value": 2.2233, "status": null},
  {"period": "2006-03-29", "value": 2.2175, "status": null},
  {"period": "2006-03-30", "value": 2.191, "status": null},
  {"period": "2006-03-31", "value": 2.172, "status": null},
  {"period": "2006-04-03", "value": 2.143, "status": null},
  {"period": "2006-04-04", "value": 2.13, "status": null},
  {"period": "2006-04-05", "value": 2.129, "status": null},
  {"period": "2006-04-06", "value": 2.1355, "status": null},
  {"period": "2006-04-07", "value": 2.139, "status": null},
  {"period": "2006-04-10", "value": 2.1483, "status": null},
  {"period": "2006-04-11", "value": 2.1485, "status": null},
  {"period": "2006-04-12", "value": 2.1385, "status": null},
  {"period": "2006-04-13", "value": 2.138, "status": null},
  {"period": "2006-04-14", "value": 2.139, "status": null},
  {"period": "2006-04-17", "value": 2.1339, "status": null},
  {"period": "2006-04-18", "value": 2.128, "status": null},
  {"period": "2006-04-19", "value": 2.12, "status": null},
  {"period": "2006-04-20", "value": 2.1235, "status": null},
  {"period": "2006-04-21", "value": 2.1199, "status": null},
  {"period": "2006-04-24", "value": 2.1154, "status": null},
  {"period": "2006-04-25", "value": 2.1195, "status": null},
  {"period": "2006-04-26", "value": 2.119, "status": null},
  {"period": "2006-04-27", "value": 2.104, "status": null},
  {"period": "2006-04-28", "value": 2.09, "status": null},
  {"period": "2006-05-01", "value": 2.0785, "status": null},
  {"period": "2006-05-02", "value": 2.068, "status": null},
  {"period": "2006-05-03", "value": 2.0685, "status": null},
  {"period": "2006-05-04", "value": 2.0635, "status": null},
  {"period": "2006-05-05", "value": 2.0549, "status": null},
  {"period": "2006-05-08", "value": 2.0605, "status": null},
  {"period": "2006-05-09", "value": 2.06, "status": null},
  {"period": "2006-05-10", "value": 2.0555, "status": null},
  {"period": "2006-05-11", "value": 2.0925, "status": null},
  {"period": "2006-05-12", "value": 2.134, "status": null},
  {"period": "2006-05-15", "value": 2.168, "status": null},
  {"period": "2006-05-16", "value": 2.1446, "status": null},
  {"period": "2006-05-17", "value": 2.187, "status": null},
  {"period": "2006-05-18", "value": 2.2045, "status": null},
  {"period": "2006-05-19", "value": 2.20, "status": null},
  {"period": "2006-05-22", "value": 2.2973, "status": null},
  {"period": "2006-05-23", "value": 2.2535, "status": null},
  {"period": "2006-05-24", "value": 2.358, "status": null},
  {"period": "2006-05-25", "value": 2.3105, "status": null},
  {"period": "2006-05-26", "value": 2.258, "status": null},
  {"period": "2006-05-30", "value": 2.315, "status": null},
  {"period": "2006-05-31", "value": 2.3007, "status": null},
  {"period": "2006-06-01", "value": 2.2697, "status": null},
  {"period": "2006-06-02", "value": 2.2855, "status": null},
  {"period": "2006-06-05", "value": 2.251, "status": null},
  {"period": "2006-06-06", "value": 2.2695, "status": null},
  {"period": "2006-06-07", "value": 2.2585, "status": null},
  {"period": "2006-06-08", "value": 2.2865, "status": null},
  {"period": "2006-06-09", "value": 2.2645, "status": null},
  {"period": "2006-06-12", "value": 2.2625, "status": null},
  {"period": "2006-06-13", "value": 2.292, "status": null},
  {"period": "2006-06-14", "value": 2.2825, "status": null},
  {"period": "2006-06-15", "value": 2.261, "status": null},
  {"period": "2006-06-16", "value": 2.251, "status": null},
  {"period": "2006-06-19", "value": 2.232, "status": null},
  {"period": "2006-06-20", "value": 2.2416, "status": null},
  {"period": "2006-06-21", "value": 2.2415, "status": null},
  {"period": "2006-06-22", "value": 2.2335, "status": null},
  {"period": "2006-06-23", "value": 2.247, "status": null},
  {"period": "2006-06-26", "value": 2.2277, "status": null},
  {"period": "2006-06-27", "value": 2.23, "status": null},
  {"period": "2006-06-28", "value": 2.2275, "status": null},
  {"period": "2006-06-29", "value": 2.2055, "status": null},
  {"period": "2006-06-30", "value": 2.164, "status": null},
  {"period": "2006-07-03", "value": 2.1595, "status": null},
  {"period": "2006-07-05", "value": 2.191, "status": null},
  {"period": "2006-07-06", "value": 2.1815, "status": null},
  {"period": "2006-07-07", "value": 2.1683, "status": null},
  {"period": "2006-07-10", "value": 2.1712, "status": null},
  {"period": "2006-07-11", "value": 2.1835, "status": null},
  {"period": "2006-07-12", "value": 2.189, "status": null},
  {"period": "2006-07-13", "value": 2.2053, "status": null},
  {"period": "2006-07-14", "value": 2.213, "status": null},
  {"period": "2006-07-17", "value": 2.2117, "status": null},
  {"period": "2006-07-18", "value": 2.1963, "status": null},
  {"period": "2006-07-19", "value": 2.1853, "status": null},
  {"period": "2006-07-20", "value": 2.1847, "status": null},
  {"period": "2006-07-21", "value": 2.1909, "status": null},
  {"period": "2006-07-24", "value": 2.1886, "status": null},
  {"period": "2006-07-25", "value": 2.2018, "status": null},
  {"period": "2006-07-26", "value": 2.2054, "status": null},
  {"period": "2006-07-27", "value": 2.187, "status": null},
  {"period": "2006-07-28", "value": 2.1776, "status": null},
  {"period": "2006-07-31", "value": 2.1745, "status": null},
  {"period": "2006-08-01", "value": 2.1875, "status": null},
  {"period": "2006-08-02", "value": 2.1769, "status": null},
  {"period": "2006-08-03", "value": 2.1812, "status": null},
  {"period": "2006-08-04", "value": 2.172, "status": null},
  {"period": "2006-08-07", "value": 2.1775, "status": null},
  {"period": "2006-08-08", "value": 2.1849, "status": null},
  {"period": "2006-08-09", "value": 2.167, "status": null},
  {"period": "2006-08-10", "value": 2.1655, "status": null},
  {"period": "2006-08-11", "value": 2.1615, "status": null},
  {"period": "2006-08-14", "value": 2.1555, "status": null},
  {"period": "2006-08-15", "value": 2.1458, "status": null},
  {"period": "2006-08-16", "value": 2.129, "status": null},
  {"period": "2006-08-17", "value": 2.1315, "status": null},
  {"period": "2006-08-18", "value": 2.149, "status": null},
  {"period": "2006-08-21", "value": 2.1364, "status": null},
  {"period": "2006-08-22", "value": 2.1303, "status": null},
  {"period": "2006-08-23", "value": 2.1346, "status": null},
  {"period": "2006-08-24", "value": 2.1633, "status": null},
  {"period": "2006-08-25", "value": 2.1593, "status": null},
  {"period": "2006-08-28", "value": 2.1468, "status": null},
  {"period": "2006-08-29", "value": 2.1431, "status": null},
  {"period": "2006-08-30", "value": 2.1325, "status": null},
  {"period": "2006-08-31", "value": 2.141, "status": null},
  {"period": "2006-09-01", "value": 2.1397, "status": null},
  {"period": "2006-09-05", "value": 2.125, "status": null},
  {"period": "2006-09-06", "value": 2.1452, "status": null},
  {"period": "2006-09-07", "value": 2.153, "status": null},
  {"period": "2006-09-08", "value": 2.1545, "status": null},
  {"period": "2006-09-11", "value": 2.1756, "status": null},
  {"period": "2006-09-12", "value": 2.1696, "status": null},
  {"period": "2006-09-13", "value": 2.163, "status": null},
  {"period": "2006-09-14", "value": 2.155, "status": null},
  {"period": "2006-09-15", "value": 2.1535, "status": null},
  {"period": "2006-09-18", "value": 2.1405, "status": null},
  {"period": "2006-09-19", "value": 2.156, "status": null},
  {"period": "2006-09-20", "value": 2.1729, "status": null},
  {"period": "2006-09-21", "value": 2.1805, "status": null},
  {"period": "2006-09-22", "value": 2.2126, "status": null},
  {"period": "2006-09-25", "value": 2.2308, "status": null},
  {"period": "2006-09-26", "value": 2.205, "status": null},
  {"period": "2006-09-27", "value": 2.1851, "status": null},
  {"period": "2006-09-28", "value": 2.174, "status": null},
  {"period": "2006-09-29", "value": 2.1664, "status": null},
  {"period": "2006-10-02", "value": 2.157, "status": null},
  {"period": "2006-10-03", "value": 2.1713, "status": null},
  {"period": "2006-10-04", "value": 2.167, "status": null},
  {"period": "2006-10-05", "value": 2.1656, "status": null},
  {"period": "2006-10-06", "value": 2.166, "status": null},
  {"period": "2006-10-10", "value": 2.1451, "status": null},
  {"period": "2006-10-11", "value": 2.15, "status": null},
  {"period": "2006-10-12", "value": 2.149, "status": null},
  {"period": "2006-10-13", "value": 2.141, "status": null},
  {"period": "2006-10-16", "value": 2.132, "status": null},
  {"period": "2006-10-17", "value": 2.136, "status": null},
  {"period": "2006-10-18", "value": 2.131, "status": null},
  {"period": "2006-10-19", "value": 2.1355, "status": null},
  {"period": "2006-10-20", "value": 2.1425, "status": null},
  {"period": "2006-10-23", "value": 2.1375, "status": null},
  {"period": "2006-10-24", "value": 2.1435, "status": null},
  {"period": "2006-10-25", "value": 2.1463, "status": null},
  {"period": "2006-10-26", "value": 2.134, "status": null},
  {"period": "2006-10-27", "value": 2.135, "status": null},
  {"period": "2006-10-30", "value": 2.1405, "status": null},
  {"period": "2006-10-31", "value": 2.135, "status": null},
  {"period": "2006-11-01", "value": 2.1388, "status": null},
  {"period": "2006-11-02", "value": 2.1425, "status": null},
  {"period": "2006-11-03", "value": 2.1432, "status": null},
  {"period": "2006-11-06", "value": 2.1337, "status": null},
  {"period": "2006-11-07", "value": 2.135, "status": null},
  {"period": "2006-11-08", "value": 2.1428, "status": null},
  {"period": "2006-11-09", "value": 2.141, "status": null},
  {"period": "2006-11-10", "value": 2.149, "status": null},
  {"period": "2006-11-13", "value": 2.1635, "status": null},
  {"period": "2006-11-14", "value": 2.1555, "status": null},
  {"period": "2006-11-15", "value": 2.1475, "status": null},
  {"period": "2006-11-16", "value": 2.149, "status": null},
  {"period": "2006-11-17", "value": 2.164, "status": null},
  {"period": "2006-11-20", "value": 2.158, "status": null},
  {"period": "2006-11-21", "value": 2.164, "status": null},
  {"period": "2006-11-22", "value": 2.162, "status": null},
  {"period": "2006-11-24", "value": 2.1659, "status": null},
  {"period": "2006-11-27", "value": 2.1805, "status": null},
  {"period": "2006-11-28", "value": 2.185, "status": null},
  {"period": "2006-11-29", "value": 2.1775, "status": null},
  {"period": "2006-11-30", "value": 2.1665, "status": null},
  {"period": "2006-12-01", "value": 2.161, "status": null},
  {"period": "2006-12-04", "value": 2.1675, "status": null},
  {"period": "2006-12-05", "value": 2.155, "status": null},
  {"period": "2006-12-06", "value": 2.1474, "status": null},
  {"period": "2006-12-07", "value": 2.141, "status": null},
  {"period": "2006-12-08", "value": 2.1382, "status": null},
  {"period": "2006-12-11", "value": 2.136, "status": null},
  {"period": "2006-12-12", "value": 2.149, "status": null},
  {"period": "2006-12-13", "value": 2.1427, "status": null},
  {"period": "2006-12-14", "value": 2.141, "status": null},
  {"period": "2006-12-15", "value": 2.145, "status": null},
  {"period": "2006-12-18", "value": 2.146, "status": null},
  {"period": "2006-12-19", "value": 2.1575, "status": null},
  {"period": "2006-12-20", "value": 2.1565, "status": null},
  {"period": "2006-12-21", "value": 2.158, "status": null},
  {"period": "2006-12-22", "value": 2.15, "status": null},
  {"period": "2006-12-26", "value": 2.143, "status": null},
  {"period": "2006-12-27", "value": 2.1472, "status": null},
  {"period": "2006-12-28", "value": 2.136, "status": null},
  {"period": "2006-12-29", "value": 2.1342, "status": null},
  {"period": "2007-01-02", "value": 2.134, "status": null},
  {"period": "2007-01-03", "value": 2.139, "status": null},
  {"period": "2007-01-04", "value": 2.142, "status": null},
  {"period": "2007-01-05", "value": 2.1505, "status": null},
  {"period": "2007-01-08", "value": 2.15, "status": null},
  {"period": "2007-01-09", "value": 2.152, "status": null},
  {"period": "2007-01-10", "value": 2.1516, "status": null},
  {"period": "2007-01-11", "value": 2.145, "status": null},
  {"period": "2007-01-12", "value": 2.141, "status": null},
  {"period": "2007-01-16", "value": 2.1426, "status": null},
  {"period": "2007-01-17", "value": 2.1317, "status": null},
  {"period": "2007-01-18", "value": 2.13, "status": null},
  {"period": "2007-01-19", "value": 2.128, "status": null},
  {"period": "2007-01-22", "value": 2.132, "status": null},
  {"period": "2007-01-23", "value": 2.134, "status": null},
  {"period": "2007-01-24", "value": 2.128, "status": null},
  {"period": "2007-01-25", "value": 2.13, "status": null},
  {"period": "2007-01-26", "value": 2.135, "status": null},
  {"period": "2007-01-29", "value": 2.137, "status": null},
  {"period": "2007-01-30", "value": 2.133, "status": null},
  {"period": "2007-01-31", "value": 2.1225, "status": null},
  {"period": "2007-02-01", "value": 2.1052, "status": null},
  {"period": "2007-02-02", "value": 2.096, "status": null},
  {"period": "2007-02-05", "value": 2.0925, "status": null},
  {"period": "2007-02-06", "value": 2.0852, "status": null},
  {"period": "2007-02-07", "value": 2.085, "status": null},
  {"period": "2007-02-08", "value": 2.097, "status": null},
  {"period": "2007-02-09", "value": 2.0993, "status": null},
  {"period": "2007-02-12", "value": 2.1135, "status": null},
  {"period": "2007-02-13", "value": 2.108, "status": null},
  {"period": "2007-02-14", "value": 2.098, "status": null},
  {"period": "2007-02-15", "value": 2.087, "status": null},
  {"period": "2007-02-16", "value": 2.0898, "status": null},
  {"period": "2007-02-20", "value": 2.081, "status": null},
  {"period": "2007-02-21", "value": 2.0791, "status": null},
  {"period": "2007-02-22", "value": 2.074, "status": null},
  {"period": "2007-02-23", "value": 2.087, "status": null},
  {"period": "2007-02-26", "value": 2.0828, "status": null},
  {"period": "2007-02-27", "value": 2.1045, "status": null},
  {"period": "2007-02-28", "value": 2.12, "status": null},
  {"period": "2007-03-01", "value": 2.123, "status": null},
  {"period": "2007-03-02", "value": 2.121, "status": null},
  {"period": "2007-03-05", "value": 2.1385, "status": null},
  {"period": "2007-03-06", "value": 2.1235, "status": null},
  {"period": "2007-03-07", "value": 2.114, "status": null},
  {"period": "2007-03-08", "value": 2.1034, "status": null},
  {"period": "2007-03-09", "value": 2.0955, "status": null},
  {"period": "2007-03-12", "value": 2.0915, "status": null},
  {"period": "2007-03-13", "value": 2.0885, "status": null},
  {"period": "2007-03-14", "value": 2.106, "status": null},
  {"period": "2007-03-15", "value": 2.09, "status": null},
  {"period": "2007-03-16", "value": 2.09, "status": null},
  {"period": "2007-03-19", "value": 2.079, "status": null},
  {"period": "2007-03-20", "value": 2.0753, "status": null},
  {"period": "2007-03-21", "value": 2.072, "status": null},
  {"period": "2007-03-22", "value": 2.0555, "status": null},
  {"period": "2007-03-23", "value": 2.067, "status": null},
  {"period": "2007-03-26", "value": 2.061, "status": null},
  {"period": "2007-03-27", "value": 2.0612, "status": null},
  {"period": "2007-03-28", "value": 2.074, "status": null},
  {"period": "2007-03-29", "value": 2.054, "status": null},
  {"period": "2007-03-30", "value": 2.058, "status": null},
  {"period": "2007-04-02", "value": 2.0465, "status": null},
  {"period": "2007-04-03", "value": 2.037, "status": null},
  {"period": "2007-04-04", "value": 2.0308, "status": null},
  {"period": "2007-04-05", "value": 2.0304, "status": null},
  {"period": "2007-04-06", "value": 2.0306, "status": null},
  {"period": "2007-04-09", "value": 2.0215, "status": null},
  {"period": "2007-04-10", "value": 2.031, "status": null},
  {"period": "2007-04-11", "value": 2.0305, "status": null},
  {"period": "2007-04-12", "value": 2.0367, "status": null},
  {"period": "2007-04-13", "value": 2.0192, "status": null},
  {"period": "2007-04-16", "value": 2.0316, "status": null},
  {"period": "2007-04-17", "value": 2.0317, "status": null},
  {"period": "2007-04-18", "value": 2.038, "status": null},
  {"period": "2007-04-19", "value": 2.031, "status": null},
  {"period": "2007-04-20", "value": 2.024, "status": null},
  {"period": "2007-04-23", "value": 2.0231, "status": null},
  {"period": "2007-04-24", "value": 2.0359, "status": null},
  {"period": "2007-04-25", "value": 2.0221, "status": null},
  {"period": "2007-04-26", "value": 2.021, "status": null},
  {"period": "2007-04-27", "value": 2.0305, "status": null},
  {"period": "2007-04-30", "value": 2.0308, "status": null},
  {"period": "2007-05-01", "value": 2.033, "status": null},
  {"period": "2007-05-02", "value": 2.0243, "status": null},
  {"period": "2007-05-03", "value": 2.022, "status": null},
  {"period": "2007-05-04", "value": 2.0283, "status": null},
  {"period": "2007-05-07", "value": 2.0235, "status": null},
  {"period": "2007-05-08", "value": 2.0245, "status": null},
  {"period": "2007-05-09", "value": 2.022, "status": null},
  {"period": "2007-05-10", "value": 2.0167, "status": null},
  {"period": "2007-05-11", "value": 2.0173, "status": null},
  {"period": "2007-05-14", "value": 2.0103, "status": null},
  {"period": "2007-05-15", "value": 1.9888, "status": null},
  {"period": "2007-05-16", "value": 1.9636, "status": null},
  {"period": "2007-05-17", "value": 1.9541, "status": null},
  {"period": "2007-05-18", "value": 1.9631, "status": null},
  {"period": "2007-05-21", "value": 1.9426, "status": null},
  {"period": "2007-05-22", "value": 1.9376, "status": null},
  {"period": "2007-05-23", "value": 1.9415, "status": null},
  {"period": "2007-05-24", "value": 1.965, "status": null},
  {"period": "2007-05-25", "value": 1.9456, "status": null},
  {"period": "2007-05-29", "value": 1.942, "status": null},
  {"period": "2007-05-30", "value": 1.9498, "status": null},
  {"period": "2007-05-31", "value": 1.9225, "status": null},
  {"period": "2007-06-01", "value": 1.901, "status": null},
  {"period": "2007-06-04", "value": 1.9182, "status": null},
  {"period": "2007-06-05", "value": 1.9401, "status": null},
  {"period": "2007-06-06", "value": 1.968, "status": null},
  {"period": "2007-06-07", "value": 1.9673, "status": null},
  {"period": "2007-06-08", "value": 1.9666, "status": null},
  {"period": "2007-06-11", "value": 1.943, "status": null},
  {"period": "2007-06-12", "value": 1.939, "status": null},
  {"period": "2007-06-13", "value": 1.9467, "status": null},
  {"period": "2007-06-14", "value": 1.931, "status": null},
  {"period": "2007-06-15", "value": 1.9098, "status": null},
  {"period": "2007-06-18", "value": 1.9029, "status": null},
  {"period": "2007-06-19", "value": 1.9017, "status": null},
  {"period": "2007-06-20", "value": 1.9175, "status": null},
  {"period": "2007-06-21", "value": 1.919, "status": null},
  {"period": "2007-06-22", "value": 1.923, "status": null},
  {"period": "2007-06-25", "value": 1.9362, "status": null},
  {"period": "2007-06-26", "value": 1.943, "status": null},
  {"period": "2007-06-27", "value": 1.95, "status": null},
  {"period": "2007-06-28", "value": 1.9239, "status": null},
  {"period": "2007-06-29", "value": 1.9301, "status": null},
  {"period": "2007-07-02", "value": 1.916, "status": null},
  {"period": "2007-07-03", "value": 1.9142, "status": null},
  {"period": "2007-07-05", "value": 1.9134, "status": null},
  {"period": "2007-07-06", "value": 1.9015, "status": null},
  {"period": "2007-07-09", "value": 1.898, "status": null},
  {"period": "2007-07-10", "value": 1.891, "status": null},
  {"period": "2007-07-11", "value": 1.889, "status": null},
  {"period": "2007-07-12", "value": 1.8758, "status": null},
  {"period": "2007-07-13", "value": 1.8713, "status": null},
  {"period": "2007-07-16", "value": 1.8694, "status": null},
  {"period": "2007-07-17", "value": 1.8639, "status": null},
  {"period": "2007-07-18", "value": 1.8573, "status": null},
  {"period": "2007-07-19", "value": 1.8538, "status": null},
  {"period": "2007-07-20", "value": 1.8619, "status": null},
  {"period": "2007-07-23", "value": 1.8413, "status": null},
  {"period": "2007-07-24", "value": 1.849, "status": null},
  {"period": "2007-07-25", "value": 1.8705, "status": null},
  {"period": "2007-07-26", "value": 1.8953, "status": null},
  {"period": "2007-07-27", "value": 1.917, "status": null},
  {"period": "2007-07-30", "value": 1.8865, "status": null},
  {"period": "2007-07-31", "value": 1.869, "status": null},
  {"period": "2007-08-01", "value": 1.881, "status": null},
  {"period": "2007-08-02", "value": 1.8692, "status": null},
  {"period": "2007-08-03", "value": 1.8781, "status": null},
  {"period": "2007-08-06", "value": 1.8985, "status": null},
  {"period": "2007-08-07", "value": 1.907, "status": null},
  {"period": "2007-08-08", "value": 1.8851, "status": null},
  {"period": "2007-08-09", "value": 1.9144, "status": null},
  {"period": "2007-08-10", "value": 1.9423, "status": null},
  {"period": "2007-08-13", "value": 1.938, "status": null},
  {"period": "2007-08-14", "value": 1.9752, "status": null},
  {"period": "2007-08-15", "value": 1.9963, "status": null},
  {"period": "2007-08-16", "value": 2.105, "status": null},
  {"period": "2007-08-17", "value": 2.032, "status": null},
  {"period": "2007-08-20", "value": 2.037, "status": null},
  {"period": "2007-08-21", "value": 2.0286, "status": null},
  {"period": "2007-08-22", "value": 2.0131, "status": null},
  {"period": "2007-08-23", "value": 1.9992, "status": null},
  {"period": "2007-08-24", "value": 1.9745, "status": null},
  {"period": "2007-08-27", "value": 1.955, "status": null},
  {"period": "2007-08-28", "value": 1.9876, "status": null},
  {"period": "2007-08-29", "value": 1.9741, "status": null},
  {"period": "2007-08-30", "value": 1.9665, "status": null},
  {"period": "2007-08-31", "value": 1.9672, "status": null},
  {"period": "2007-09-03", "value": 1.9672, "status": null},
  {"period": "2007-09-04", "value": 1.9465, "status": null},
  {"period": "2007-09-05", "value": 1.9678, "status": null},
  {"period": "2007-09-06", "value": 1.949, "status": null},
  {"period": "2007-09-07", "value": 1.9595, "status": null},
  {"period": "2007-09-10", "value": 1.96, "status": null},
  {"period": "2007-09-11", "value": 1.9305, "status": null},
  {"period": "2007-09-12", "value": 1.9095, "status": null},
  {"period": "2007-09-13", "value": 1.8979, "status": null},
  {"period": "2007-09-14", "value": 1.8945, "status": null},
  {"period": "2007-09-17", "value": 1.9129, "status": null},
  {"period": "2007-09-18", "value": 1.9005, "status": null},
  {"period": "2007-09-19", "value": 1.87, "status": null},
  {"period": "2007-09-20", "value": 1.856, "status": null},
  {"period": "2007-09-21", "value": 1.862, "status": null},
  {"period": "2007-09-24", "value": 1.87, "status": null},
  {"period": "2007-09-25", "value": 1.865, "status": null},
  {"period": "2007-09-26", "value": 1.853, "status": null},
  {"period": "2007-09-27", "value": 1.838, "status": null},
  {"period": "2007-09-28", "value": 1.836, "status": null},
  {"period": "2007-10-01", "value": 1.8179, "status": null},
  {"period": "2007-10-02", "value": 1.822, "status": null},
  {"period": "2007-10-03", "value": 1.827, "status": null},
  {"period": "2007-10-04", "value": 1.8288, "status": null},
  {"period": "2007-10-05", "value": 1.8057, "status": null},
  {"period": "2007-10-08", "value": 1.8057, "status": null},
  {"period": "2007-10-09", "value": 1.801, "status": null},
  {"period": "2007-10-10", "value": 1.8015, "status": null},
  {"period": "2007-10-11", "value": 1.7897, "status": null},
  {"period": "2007-10-12", "value": 1.7998, "status": null},
  {"period": "2007-10-15", "value": 1.8068, "status": null},
  {"period": "2007-10-16", "value": 1.8229, "status": null},
  {"period": "2007-10-17", "value": 1.806, "status": null},
  {"period": "2007-10-18", "value": 1.8048, "status": null},
  {"period": "2007-10-19", "value": 1.7963, "status": null},
  {"period": "2007-10-22", "value": 1.8187, "status": null},
  {"period": "2007-10-23", "value": 1.797, "status": null},
  {"period": "2007-10-24", "value": 1.8033, "status": null},
  {"period": "2007-10-25", "value": 1.7931, "status": null},
  {"period": "2007-10-26", "value": 1.7779, "status": null},
  {"period": "2007-10-29", "value": 1.7555, "status": null},
  {"period": "2007-10-30", "value": 1.7502, "status": null},
  {"period": "2007-10-31", "value": 1.7386, "status": null},
  {"period": "2007-11-01", "value": 1.7473, "status": null},
  {"period": "2007-11-02", "value": 1.755, "status": null},
  {"period": "2007-11-05", "value": 1.754, "status": null},
  {"period": "2007-11-06", "value": 1.7298, "status": null},
  {"period": "2007-11-07", "value": 1.7304, "status": null},
  {"period": "2007-11-08", "value": 1.7352, "status": null},
  {"period": "2007-11-09", "value": 1.7505, "status": null},
  {"period": "2007-11-13", "value": 1.7682, "status": null},
  {"period": "2007-11-14", "value": 1.7335, "status": null},
  {"period": "2007-11-15", "value": 1.7448, "status": null},
  {"period": "2007-11-16", "value": 1.7422, "status": null},
  {"period": "2007-11-19", "value": 1.761, "status": null},
  {"period": "2007-11-20", "value": 1.757, "status": null},
  {"period": "2007-11-21", "value": 1.7859, "status": null},
  {"period": "2007-11-22", "value": 1.7859, "status": null},
  {"period": "2007-11-23", "value": 1.802, "status": null},
  {"period": "2007-11-26", "value": 1.8302, "status": null},
  {"period": "2007-11-27", "value": 1.838, "status": null},
  {"period": "2007-11-28", "value": 1.7976, "status": null},
  {"period": "2007-11-29", "value": 1.776, "status": null},
  {"period": "2007-11-30", "value": 1.78, "status": null},
  {"period": "2007-12-03", "value": 1.784, "status": null},
  {"period": "2007-12-04", "value": 1.8204, "status": null},
  {"period": "2007-12-05", "value": 1.7928, "status": null},
  {"period": "2007-12-06", "value": 1.7868, "status": null},
  {"period": "2007-12-07", "value": 1.762, "status": null},
  {"period": "2007-12-10", "value": 1.7625, "status": null},
  {"period": "2007-12-11", "value": 1.758, "status": null},
  {"period": "2007-12-12", "value": 1.7583, "status": null},
  {"period": "2007-12-13", "value": 1.776, "status": null},
  {"period": "2007-12-14", "value": 1.7959, "status": null},
  {"period": "2007-12-17", "value": 1.8158, "status": null},
  {"period": "2007-12-18", "value": 1.8092, "status": null},
  {"period": "2007-12-19", "value": 1.8025, "status": null},
  {"period": "2007-12-20", "value": 1.8021, "status": null},
  {"period": "2007-12-21", "value": 1.7906, "status": null},
  {"period": "2007-12-24", "value": 1.7915, "status": null},
  {"period": "2007-12-26", "value": 1.7735, "status": null},
  {"period": "2007-12-27", "value": 1.7655, "status": null},
  {"period": "2007-12-28", "value": 1.7771, "status": null},
  {"period": "2007-12-31", "value": 1.779, "status": null},
  {"period": "2008-01-02", "value": 1.7681, "status": null},
  {"period": "2008-01-03", "value": 1.7496, "status": null},
  {"period": "2008-01-04", "value": 1.7607, "status": null},
  {"period": "2008-01-07", "value": 1.7679, "status": null},
  {"period": "2008-01-08", "value": 1.7565, "status": null},
  {"period": "2008-01-09", "value": 1.7725, "status": null},
  {"period": "2008-01-10", "value": 1.764, "status": null},
  {"period": "2008-01-11", "value": 1.749, "status": null},
  {"period": "2008-01-14", "value": 1.7346, "status": null},
  {"period": "2008-01-15", "value": 1.7481, "status": null},
  {"period": "2008-01-16", "value": 1.7685, "status": null},
  {"period": "2008-01-17", "value": 1.7769, "status": null},
  {"period": "2008-01-18", "value": 1.793, "status": null},
  {"period": "2008-01-22", "value": 1.8013, "status": null},
  {"period": "2008-01-23", "value": 1.8175, "status": null},
  {"period": "2008-01-24", "value": 1.7848, "status": null},
  {"period": "2008-01-25", "value": 1.786, "status": null},
  {"period": "2008-01-28", "value": 1.7828, "status": null},
  {"period": "2008-01-29", "value": 1.7728, "status": null},
  {"period": "2008-01-30", "value": 1.7778, "status": null},
  {"period": "2008-01-31", "value": 1.7578, "status": null},
  {"period": "2008-02-01", "value": 1.7438, "status": null},
  {"period": "2008-02-04", "value": 1.7455, "status": null},
  {"period": "2008-02-05", "value": 1.7605, "status": null},
  {"period": "2008-02-06", "value": 1.7508, "status": null},
  {"period": "2008-02-07", "value": 1.761, "status": null},
  {"period": "2008-02-08", "value": 1.7655, "status": null},
  {"period": "2008-02-11", "value": 1.7605, "status": null},
  {"period": "2008-02-12", "value": 1.745, "status": null},
  {"period": "2008-02-13", "value": 1.7458, "status": null},
  {"period": "2008-02-14", "value": 1.7463, "status": null},
  {"period": "2008-02-15", "value": 1.7513, "status": null},
  {"period": "2008-02-19", "value": 1.7315, "status": null},
  {"period": "2008-02-20", "value": 1.734, "status": null},
  {"period": "2008-02-21", "value": 1.707, "status": null},
  {"period": "2008-02-22", "value": 1.7086, "status": null},
  {"period": "2008-02-25", "value": 1.7052, "status": null},
  {"period": "2008-02-26", "value": 1.686, "status": null},
  {"period": "2008-02-27", "value": 1.6671, "status": null},
  {"period": "2008-02-28", "value": 1.68, "status": null},
  {"period": "2008-02-29", "value": 1.6845, "status": null},
  {"period": "2008-03-03", "value": 1.6779, "status": null},
  {"period": "2008-03-04", "value": 1.6818, "status": null},
  {"period": "2008-03-05", "value": 1.6673, "status": null},
  {"period": "2008-03-06", "value": 1.669, "status": null},
  {"period": "2008-03-07", "value": 1.6873, "status": null},
  {"period": "2008-03-10", "value": 1.7037, "status": null},
  {"period": "2008-03-11", "value": 1.7011, "status": null},
  {"period": "2008-03-12", "value": 1.6802, "status": null},
  {"period": "2008-03-13", "value": 1.6994, "status": null},
  {"period": "2008-03-14", "value": 1.704, "status": null},
  {"period": "2008-03-17", "value": 1.7221, "status": null},
  {"period": "2008-03-18", "value": 1.706, "status": null},
  {"period": "2008-03-19", "value": 1.6996, "status": null},
  {"period": "2008-03-20", "value": 1.7392, "status": null},
  {"period": "2008-03-21", "value": 1.7308, "status": null},
  {"period": "2008-03-24", "value": 1.7303, "status": null},
  {"period": "2008-03-25", "value": 1.7403, "status": null},
  {"period": "2008-03-26", "value": 1.7353, "status": null},
  {"period": "2008-03-27", "value": 1.7313, "status": null},
  {"period": "2008-03-28", "value": 1.7393, "status": null},
  {"period": "2008-03-31", "value": 1.7441, "status": null},
  {"period": "2008-04-01", "value": 1.741, "status": null},
  {"period": "2008-04-02", "value": 1.7241, "status": null},
  {"period": "2008-04-03", "value": 1.7211, "status": null},
  {"period": "2008-04-04", "value": 1.71, "status": null},
  {"period": "2008-04-07", "value": 1.6985, "status": null},
  {"period": "2008-04-08", "value": 1.6983, "status": null},
  {"period": "2008-04-09", "value": 1.6914, "status": null},
  {"period": "2008-04-10", "value": 1.6775, "status": null},
  {"period": "2008-04-11", "value": 1.681, "status": null},
  {"period": "2008-04-14", "value": 1.6795, "status": null},
  {"period": "2008-04-15", "value": 1.6845, "status": null},
  {"period": "2008-04-16", "value": 1.672, "status": null},
  {"period": "2008-04-17", "value": 1.6625, "status": null},
  {"period": "2008-04-18", "value": 1.664, "status": null},
  {"period": "2008-04-21", "value": 1.666, "status": null},
  {"period": "2008-04-22", "value": 1.6547, "status": null},
  {"period": "2008-04-23", "value": 1.6571, "status": null},
  {"period": "2008-04-24", "value": 1.669, "status": null},
  {"period": "2008-04-25", "value": 1.6686, "status": null},
  {"period": "2008-04-28", "value": 1.6778, "status": null},
  {"period": "2008-04-29", "value": 1.706, "status": null},
  {"period": "2008-04-30", "value": 1.695, "status": null},
  {"period": "2008-05-01", "value": 1.6618, "status": null},
  {"period": "2008-05-02", "value": 1.6463, "status": null},
  {"period": "2008-05-05", "value": 1.6599, "status": null},
  {"period": "2008-05-06", "value": 1.6605, "status": null},
  {"period": "2008-05-07", "value": 1.6743, "status": null},
  {"period": "2008-05-08", "value": 1.679, "status": null},
  {"period": "2008-05-09", "value": 1.688, "status": null},
  {"period": "2008-05-12", "value": 1.667, "status": null},
  {"period": "2008-05-13", "value": 1.66, "status": null},
  {"period": "2008-05-14", "value": 1.6618, "status": null},
  {"period": "2008-05-15", "value": 1.6518, "status": null},
  {"period": "2008-05-16", "value": 1.643, "status": null},
  {"period": "2008-05-19", "value": 1.647, "status": null},
  {"period": "2008-05-20", "value": 1.6539, "status": null},
  {"period": "2008-05-21", "value": 1.65, "status": null},
  {"period": "2008-05-22", "value": 1.6563, "status": null},
  {"period": "2008-05-23", "value": 1.655, "status": null},
  {"period": "2008-05-27", "value": 1.6709, "status": null},
  {"period": "2008-05-28", "value": 1.6684, "status": null},
  {"period": "2008-05-29", "value": 1.6476, "status": null},
  {"period": "2008-05-30", "value": 1.6252, "status": null},
  {"period": "2008-06-02", "value": 1.6305, "status": null},
  {"period": "2008-06-03", "value": 1.6227, "status": null},
  {"period": "2008-06-04", "value": 1.6293, "status": null},
  {"period": "2008-06-05", "value": 1.6345, "status": null},
  {"period": "2008-06-06", "value": 1.6261, "status": null},
  {"period": "2008-06-09", "value": 1.6226, "status": null},
  {"period": "2008-06-10", "value": 1.6403, "status": null},
  {"period": "2008-06-11", "value": 1.6405, "status": null},
  {"period": "2008-06-12", "value": 1.6392, "status": null},
  {"period": "2008-06-13", "value": 1.6316, "status": null},
  {"period": "2008-06-16", "value": 1.6249, "status": null},
  {"period": "2008-06-17", "value": 1.6128, "status": null},
  {"period": "2008-06-18", "value": 1.6088, "status": null},
  {"period": "2008-06-19", "value": 1.6036, "status": null},
  {"period": "2008-06-20", "value": 1.6018, "status": null},
  {"period": "2008-06-23", "value": 1.6137, "status": null},
  {"period": "2008-06-24", "value": 1.603, "status": null},
  {"period": "2008-06-25", "value": 1.5996, "status": null},
  {"period": "2008-06-26", "value": 1.5925, "status": null},
  {"period": "2008-06-27", "value": 1.6038, "status": null},
  {"period": "2008-06-30", "value": 1.5945, "status": null},
  {"period": "2008-07-01", "value": 1.609, "status": null},
  {"period": "2008-07-02", "value": 1.6003, "status": null},
  {"period": "2008-07-03", "value": 1.6061, "status": null},
  {"period": "2008-07-07", "value": 1.5999, "status": null},
  {"period": "2008-07-08", "value": 1.611, "status": null},
  {"period": "2008-07-09", "value": 1.6067, "status": null},
  {"period": "2008-07-10", "value": 1.6082, "status": null},
  {"period": "2008-07-11", "value": 1.603, "status": null},
  {"period": "2008-07-14", "value": 1.5928, "status": null},
  {"period": "2008-07-15", "value": 1.5935, "status": null},
  {"period": "2008-07-16", "value": 1.5954, "status": null},
  {"period": "2008-07-17", "value": 1.5877, "status": null},
  {"period": "2008-07-18", "value": 1.5898, "status": null},
  {"period": "2008-07-21", "value": 1.5842, "status": null},
  {"period": "2008-07-22", "value": 1.5841, "status": null},
  {"period": "2008-07-23", "value": 1.5838, "status": null},
  {"period": "2008-07-24", "value": 1.5775, "status": null},
  {"period": "2008-07-25", "value": 1.5728, "status": null},
  {"period": "2008-07-28", "value": 1.5752, "status": null},
  {"period": "2008-07-29", "value": 1.5715, "status": null},
  {"period": "2008-07-30", "value": 1.5605, "status": null},
  {"period": "2008-07-31", "value": 1.566, "status": null},
  {"period": "2008-08-01", "value": 1.558, "status": null},
  {"period": "2008-08-04", "value": 1.5683, "status": null},
  {"period": "2008-08-05", "value": 1.5734, "status": null},
  {"period": "2008-08-06", "value": 1.5801, "status": null},
  {"period": "2008-08-07", "value": 1.5897, "status": null},
  {"period": "2008-08-08", "value": 1.6107, "status": null},
  {"period": "2008-08-11", "value": 1.6089, "status": null},
  {"period": "2008-08-12", "value": 1.6223, "status": null},
  {"period": "2008-08-13", "value": 1.624, "status": null},
  {"period": "2008-08-14", "value": 1.6225, "status": null},
  {"period": "2008-08-15", "value": 1.6361, "status": null},
  {"period": "2008-08-18", "value": 1.6303, "status": null},
  {"period": "2008-08-19", "value": 1.638, "status": null},
  {"period": "2008-08-20", "value": 1.624, "status": null},
  {"period": "2008-08-21", "value": 1.6135, "status": null},
  {"period": "2008-08-22", "value": 1.6184, "status": null},
  {"period": "2008-08-25", "value": 1.6269, "status": null},
  {"period": "2008-08-26", "value": 1.639, "status": null},
  {"period": "2008-08-27", "value": 1.622, "status": null},
  {"period": "2008-08-28", "value": 1.6265, "status": null},
  {"period": "2008-08-29", "value": 1.6349, "status": null},
  {"period": "2008-09-02", "value": 1.6573, "status": null},
  {"period": "2008-09-03", "value": 1.6741, "status": null},
  {"period": "2008-09-04", "value": 1.6968, "status": null},
  {"period": "2008-09-05", "value": 1.7339, "status": null},
  {"period": "2008-09-08", "value": 1.7429, "status": null},
  {"period": "2008-09-09", "value": 1.7569, "status": null},
  {"period": "2008-09-10", "value": 1.7823, "status": null},
  {"period": "2008-09-11", "value": 1.8163, "status": null},
  {"period": "2008-09-12", "value": 1.781, "status": null},
  {"period": "2008-09-15", "value": 1.805, "status": null},
  {"period": "2008-09-16", "value": 1.8281, "status": null},
  {"period": "2008-09-17", "value": 1.8785, "status": null},
  {"period": "2008-09-18", "value": 1.9095, "status": null},
  {"period": "2008-09-19", "value": 1.823, "status": null},
  {"period": "2008-09-22", "value": 1.7985, "status": null},
  {"period": "2008-09-23", "value": 1.8167, "status": null},
  {"period": "2008-09-24", "value": 1.8432, "status": null},
  {"period": "2008-09-25", "value": 1.8327, "status": null},
  {"period": "2008-09-26", "value": 1.854, "status": null},
  {"period": "2008-09-29", "value": 1.9115, "status": null},
  {"period": "2008-09-30", "value": 1.9225, "status": null},
  {"period": "2008-10-01", "value": 1.935, "status": null},
  {"period": "2008-10-02", "value": 1.9958, "status": null},
  {"period": "2008-10-03", "value": 2.008, "status": null},
  {"period": "2008-10-06", "value": 2.1646, "status": null},
  {"period": "2008-10-07", "value": 2.231, "status": null},
  {"period": "2008-10-08", "value": 2.406, "status": null},
  {"period": "2008-10-09", "value": 2.20, "status": null},
  {"period": "2008-10-10", "value": 2.2972, "status": null},
  {"period": "2008-10-14", "value": 2.0855, "status": null},
  {"period": "2008-10-15", "value": 2.165, "status": null},
  {"period": "2008-10-16", "value": 2.1925, "status": null},
  {"period": "2008-10-17", "value": 2.12, "status": null},
  {"period": "2008-10-20", "value": 2.106, "status": null},
  {"period": "2008-10-21", "value": 2.213, "status": null},
  {"period": "2008-10-22", "value": 2.376, "status": null},
  {"period": "2008-10-23", "value": 2.277, "status": null},
  {"period": "2008-10-24", "value": 2.3881, "status": null},
  {"period": "2008-10-27", "value": 2.255, "status": null},
  {"period": "2008-10-28", "value": 2.1862, "status": null},
  {"period": "2008-10-29", "value": 2.126, "status": null},
  {"period": "2008-10-30", "value": 2.131, "status": null},
  {"period": "2008-10-31", "value": 2.123, "status": null},
  {"period": "2008-11-03", "value": 2.1736, "status": null},
  {"period": "2008-11-04", "value": 2.0995, "status": null},
  {"period": "2008-11-05", "value": 2.121, "status": null},
  {"period": "2008-11-06", "value": 2.1865, "status": null},
  {"period": "2008-11-07", "value": 2.1523, "status": null},
  {"period": "2008-11-10", "value": 2.17, "status": null},
  {"period": "2008-11-12", "value": 2.2785, "status": null},
  {"period": "2008-11-13", "value": 2.3325, "status": null},
  {"period": "2008-11-14", "value": 2.2756, "status": null},
  {"period": "2008-11-17", "value": 2.3035, "status": null},
  {"period": "2008-11-18", "value": 2.2985, "status": null},
  {"period": "2008-11-19", "value": 2.3894, "status": null},
  {"period": "2008-11-20", "value": 2.395, "status": null},
  {"period": "2008-11-21", "value": 2.456, "status": null},
  {"period": "2008-11-24", "value": 2.3213, "status": null},
  {"period": "2008-11-25", "value": 2.3012, "status": null},
  {"period": "2008-11-26", "value": 2.306, "status": null},
  {"period": "2008-11-28", "value": 2.3074, "status": null},
  {"period": "2008-12-01", "value": 2.3625, "status": null},
  {"period": "2008-12-02", "value": 2.378, "status": null},
  {"period": "2008-12-03", "value": 2.3955, "status": null},
  {"period": "2008-12-04", "value": 2.479, "status": null},
  {"period": "2008-12-05", "value": 2.6187, "status": null},
  {"period": "2008-12-08", "value": 2.4625, "status": null},
  {"period": "2008-12-09", "value": 2.4835, "status": null},
  {"period": "2008-12-10", "value": 2.433, "status": null},
  {"period": "2008-12-11", "value": 2.2905, "status": null},
  {"period": "2008-12-12", "value": 2.399, "status": null},
  {"period": "2008-12-15", "value": 2.3585, "status": null},
  {"period": "2008-12-16", "value": 2.367, "status": null},
  {"period": "2008-12-17", "value": 2.369, "status": null},
  {"period": "2008-12-18", "value": 2.356, "status": null},
  {"period": "2008-12-19", "value": 2.3785, "status": null},
  {"period": "2008-12-22", "value": 2.405, "status": null},
  {"period": "2008-12-23", "value": 2.3752, "status": null},
  {"period": "2008-12-24", "value": 2.375, "status": null},
  {"period": "2008-12-26", "value": 2.3727, "status": null},
  {"period": "2008-12-29", "value": 2.3975, "status": null},
  {"period": "2008-12-30", "value": 2.3291, "status": null},
  {"period": "2008-12-31", "value": 2.313, "status": null},
  {"period": "2009-01-02", "value": 2.323, "status": null},
  {"period": "2009-01-05", "value": 2.264, "status": null},
  {"period": "2009-01-06", "value": 2.1895, "status": null},
  {"period": "2009-01-07", "value": 2.2209, "status": null},
  {"period": "2009-01-08", "value": 2.265, "status": null},
  {"period": "2009-01-09", "value": 2.2888, "status": null},
  {"period": "2009-01-12", "value": 2.3194, "status": null},
  {"period": "2009-01-13", "value": 2.2945, "status": null},
  {"period": "2009-01-14", "value": 2.3537, "status": null},
  {"period": "2009-01-15", "value": 2.3698, "status": null},
  {"period": "2009-01-16", "value": 2.338, "status": null},
  {"period": "2009-01-20", "value": 2.3617, "status": null},
  {"period": "2009-01-21", "value": 2.3525, "status": null},
  {"period": "2009-01-22", "value": 2.3515, "status": null},
  {"period": "2009-01-23", "value": 2.3467, "status": null},
  {"period": "2009-01-26", "value": 2.3123, "status": null},
  {"period": "2009-01-27", "value": 2.3183, "status": null},
  {"period": "2009-01-28", "value": 2.289, "status": null},
  {"period": "2009-01-29", "value": 2.2871, "status": null},
  {"period": "2009-01-30", "value": 2.313, "status": null},
  {"period": "2009-02-02", "value": 2.3262, "status": null},
  {"period": "2009-02-03", "value": 2.3151, "status": null},
  {"period": "2009-02-04", "value": 2.291, "status": null},
  {"period": "2009-02-05", "value": 2.2966, "status": null},
  {"period": "2009-02-06", "value": 2.262, "status": null},
  {"period": "2009-02-09", "value": 2.2375, "status": null},
  {"period": "2009-02-10", "value": 2.2663, "status": null},
  {"period": "2009-02-11", "value": 2.2649, "status": null},
  {"period": "2009-02-12", "value": 2.294, "status": null},
  {"period": "2009-02-13", "value": 2.2765, "status": null},
  {"period": "2009-02-17", "value": 2.3192, "status": null},
  {"period": "2009-02-18", "value": 2.3572, "status": null},
  {"period": "2009-02-19", "value": 2.3554, "status": null},
  {"period": "2009-02-20", "value": 2.3898, "status": null},
  {"period": "2009-02-23", "value": 2.388, "status": null},
  {"period": "2009-02-24", "value": 2.383, "status": null},
  {"period": "2009-02-25", "value": 2.388, "status": null},
  {"period": "2009-02-26", "value": 2.3508, "status": null},
  {"period": "2009-02-27", "value": 2.375, "status": null},
  {"period": "2009-03-02", "value": 2.4365, "status": null},
  {"period": "2009-03-03", "value": 2.442, "status": null},
  {"period": "2009-03-04", "value": 2.3738, "status": null},
  {"period": "2009-03-05", "value": 2.386, "status": null},
  {"period": "2009-03-06", "value": 2.3735, "status": null},
  {"period": "2009-03-09", "value": 2.3698, "status": null},
  {"period": "2009-03-10", "value": 2.3472, "status": null},
  {"period": "2009-03-11", "value": 2.3357, "status": null},
  {"period": "2009-03-12", "value": 2.3265, "status": null},
  {"period": "2009-03-13", "value": 2.3125, "status": null},
  {"period": "2009-03-16", "value": 2.2635, "status": null},
  {"period": "2009-03-17", "value": 2.2792, "status": null},
  {"period": "2009-03-18", "value": 2.3033, "status": null},
  {"period": "2009-03-19", "value": 2.2516, "status": null},
  {"period": "2009-03-20", "value": 2.25, "status": null},
  {"period": "2009-03-23", "value": 2.2709, "status": null},
  {"period": "2009-03-24", "value": 2.2548, "status": null},
  {"period": "2009-03-25", "value": 2.2383, "status": null},
  {"period": "2009-03-26", "value": 2.2371, "status": null},
  {"period": "2009-03-27", "value": 2.2761, "status": null},
  {"period": "2009-03-30", "value": 2.3251, "status": null},
  {"period": "2009-03-31", "value": 2.3007, "status": null},
  {"period": "2009-04-01", "value": 2.286, "status": null},
  {"period": "2009-04-02", "value": 2.24, "status": null},
  {"period": "2009-04-03", "value": 2.2024, "status": null},
  {"period": "2009-04-06", "value": 2.2274, "status": null},
  {"period": "2009-04-07", "value": 2.2255, "status": null},
  {"period": "2009-04-08", "value": 2.195, "status": null},
  {"period": "2009-04-09", "value": 2.1774, "status": null},
  {"period": "2009-04-10", "value": 2.17, "status": null},
  {"period": "2009-04-13", "value": 2.1745, "status": null},
  {"period": "2009-04-14", "value": 2.1778, "status": null},
  {"period": "2009-04-15", "value": 2.1955, "status": null},
  {"period": "2009-04-16", "value": 2.1756, "status": null},
  {"period": "2009-04-17", "value": 2.1856, "status": null},
  {"period": "2009-04-20", "value": 2.2322, "status": null},
  {"period": "2009-04-21", "value": 2.239, "status": null},
  {"period": "2009-04-22", "value": 2.2045, "status": null},
  {"period": "2009-04-23", "value": 2.2185, "status": null},
  {"period": "2009-04-24", "value": 2.196, "status": null},
  {"period": "2009-04-27", "value": 2.1963, "status": null},
  {"period": "2009-04-28", "value": 2.206, "status": null},
  {"period": "2009-04-29", "value": 2.1617, "status": null},
  {"period": "2009-04-30", "value": 2.1724, "status": null},
  {"period": "2009-05-01", "value": 2.173, "status": null},
  {"period": "2009-05-04", "value": 2.1363, "status": null},
  {"period": "2009-05-05", "value": 2.1495, "status": null},
  {"period": "2009-05-06", "value": 2.1199, "status": null},
  {"period": "2009-05-07", "value": 2.1052, "status": null},
  {"period": "2009-05-08", "value": 2.0742, "status": null},
  {"period": "2009-05-11", "value": 2.0528, "status": null},
  {"period": "2009-05-12", "value": 2.0687, "status": null},
  {"period": "2009-05-13", "value": 2.101, "status": null},
  {"period": "2009-05-14", "value": 2.0939, "status": null},
  {"period": "2009-05-15", "value": 2.0815, "status": null},
  {"period": "2009-05-18", "value": 2.0798, "status": null},
  {"period": "2009-05-19", "value": 2.0489, "status": null},
  {"period": "2009-05-20", "value": 2.0205, "status": null},
  {"period": "2009-05-21", "value": 2.0332, "status": null},
  {"period": "2009-05-22", "value": 2.0274, "status": null},
  {"period": "2009-05-26", "value": 2.0221, "status": null},
  {"period": "2009-05-27", "value": 2.0148, "status": null},
  {"period": "2009-05-28", "value": 2.0074, "status": null},
  {"period": "2009-05-29", "value": 1.9678, "status": null},
  {"period": "2009-06-01", "value": 1.9452, "status": null},
  {"period": "2009-06-02", "value": 1.9402, "status": null},
  {"period": "2009-06-03", "value": 1.9474, "status": null},
  {"period": "2009-06-04", "value": 1.9457, "status": null},
  {"period": "2009-06-05", "value": 1.9606, "status": null},
  {"period": "2009-06-08", "value": 1.9779, "status": null},
  {"period": "2009-06-09", "value": 1.9448, "status": null},
  {"period": "2009-06-10", "value": 1.9494, "status": null},
  {"period": "2009-06-11", "value": 1.9487, "status": null},
  {"period": "2009-06-12", "value": 1.9214, "status": null},
  {"period": "2009-06-15", "value": 1.948, "status": null},
  {"period": "2009-06-16", "value": 1.9475, "status": null},
  {"period": "2009-06-17", "value": 1.9855, "status": null},
  {"period": "2009-06-18", "value": 1.9611, "status": null},
  {"period": "2009-06-19", "value": 1.954, "status": null},
  {"period": "2009-06-22", "value": 2.0138, "status": null},
  {"period": "2009-06-23", "value": 2.0026, "status": null},
  {"period": "2009-06-24", "value": 1.965, "status": null},
  {"period": "2009-06-25", "value": 1.9632, "status": null},
  {"period": "2009-06-26", "value": 1.9444, "status": null},
  {"period": "2009-06-29", "value": 1.957, "status": null},
  {"period": "2009-06-30", "value": 1.9653, "status": null},
  {"period": "2009-07-01", "value": 1.9299, "status": null},
  {"period": "2009-07-02", "value": 1.9565, "status": null},
  {"period": "2009-07-03", "value": 1.9509, "status": null},
  {"period": "2009-07-06", "value": 1.9727, "status": null},
  {"period": "2009-07-07", "value": 1.9667, "status": null},
  {"period": "2009-07-08", "value": 2.0035, "status": null},
  {"period": "2009-07-09", "value": 1.991, "status": null},
  {"period": "2009-07-10", "value": 2.0141, "status": null},
  {"period": "2009-07-13", "value": 1.9897, "status": null},
  {"period": "2009-07-14", "value": 1.9721, "status": null},
  {"period": "2009-07-15", "value": 1.9358, "status": null},
  {"period": "2009-07-16", "value": 1.9362, "status": null},
  {"period": "2009-07-17", "value": 1.9278, "status": null},
  {"period": "2009-07-20", "value": 1.9056, "status": null},
  {"period": "2009-07-21", "value": 1.9085, "status": null},
  {"period": "2009-07-22", "value": 1.9046, "status": null},
  {"period": "2009-07-23", "value": 1.887, "status": null},
  {"period": "2009-07-24", "value": 1.8958, "status": null},
  {"period": "2009-07-27", "value": 1.8857, "status": null},
  {"period": "2009-07-28", "value": 1.8785, "status": null},
  {"period": "2009-07-29", "value": 1.8987, "status": null},
  {"period": "2009-07-30", "value": 1.878, "status": null},
  {"period": "2009-07-31", "value": 1.8653, "status": null},
  {"period": "2009-08-03", "value": 1.8353, "status": null},
  {"period": "2009-08-04", "value": 1.8326, "status": null},
  {"period": "2009-08-05", "value": 1.8291, "status": null},
  {"period": "2009-08-06", "value": 1.8304, "status": null},
  {"period": "2009-08-07", "value": 1.8211, "status": null},
  {"period": "2009-08-10", "value": 1.8435, "status": null},
  {"period": "2009-08-11", "value": 1.853, "status": null},
  {"period": "2009-08-12", "value": 1.8318, "status": null},
  {"period": "2009-08-13", "value": 1.834, "status": null},
  {"period": "2009-08-14", "value": 1.844, "status": null},
  {"period": "2009-08-17", "value": 1.8665, "status": null},
  {"period": "2009-08-18", "value": 1.8683, "status": null},
  {"period": "2009-08-19", "value": 1.8325, "status": null},
  {"period": "2009-08-20", "value": 1.8453, "status": null},
  {"period": "2009-08-21", "value": 1.8297, "status": null},
  {"period": "2009-08-24", "value": 1.8333, "status": null},
  {"period": "2009-08-25", "value": 1.83, "status": null},
  {"period": "2009-08-26", "value": 1.8672, "status": null},
  {"period": "2009-08-27", "value": 1.881, "status": null},
  {"period": "2009-08-28", "value": 1.873, "status": null},
  {"period": "2009-08-31", "value": 1.87, "status": null},
  {"period": "2009-09-01", "value": 1.8936, "status": null},
  {"period": "2009-09-02", "value": 1.8936, "status": null},
  {"period": "2009-09-03", "value": 1.873, "status": null},
  {"period": "2009-09-04", "value": 1.8458, "status": null},
  {"period": "2009-09-08", "value": 1.8245, "status": null},
  {"period": "2009-09-09", "value": 1.8295, "status": null},
  {"period": "2009-09-10", "value": 1.8206, "status": null},
  {"period": "2009-09-11", "value": 1.8129, "status": null},
  {"period": "2009-09-14", "value": 1.8161, "status": null},
  {"period": "2009-09-15", "value": 1.8058, "status": null},
  {"period": "2009-09-16", "value": 1.7983, "status": null},
  {"period": "2009-09-17", "value": 1.8097, "status": null},
  {"period": "2009-09-18", "value": 1.808, "status": null},
  {"period": "2009-09-21", "value": 1.8137, "status": null},
  {"period": "2009-09-22", "value": 1.8028, "status": null},
  {"period": "2009-09-23", "value": 1.7877, "status": null},
  {"period": "2009-09-24", "value": 1.8025, "status": null},
  {"period": "2009-09-25", "value": 1.8002, "status": null},
  {"period": "2009-09-28", "value": 1.7886, "status": null},
  {"period": "2009-09-29", "value": 1.7905, "status": null},
  {"period": "2009-09-30", "value": 1.7743, "status": null},
  {"period": "2009-10-01", "value": 1.781, "status": null},
  {"period": "2009-10-02", "value": 1.7814, "status": null},
  {"period": "2009-10-05", "value": 1.7702, "status": null},
  {"period": "2009-10-06", "value": 1.7493, "status": null},
  {"period": "2009-10-07", "value": 1.7613, "status": null},
  {"period": "2009-10-08", "value": 1.745, "status": null},
  {"period": "2009-10-09", "value": 1.7395, "status": null},
  {"period": "2009-10-13", "value": 1.731, "status": null},
  {"period": "2009-10-14", "value": 1.7055, "status": null},
  {"period": "2009-10-15", "value": 1.701, "status": null},
  {"period": "2009-10-16", "value": 1.707, "status": null},
  {"period": "2009-10-19", "value": 1.7085, "status": null},
  {"period": "2009-10-20", "value": 1.7555, "status": null},
  {"period": "2009-10-21", "value": 1.7335, "status": null},
  {"period": "2009-10-22", "value": 1.7258, "status": null},
  {"period": "2009-10-23", "value": 1.7143, "status": null},
  {"period": "2009-10-26", "value": 1.7166, "status": null},
  {"period": "2009-10-27", "value": 1.7308, "status": null},
  {"period": "2009-10-28", "value": 1.7541, "status": null},
  {"period": "2009-10-29", "value": 1.738, "status": null},
  {"period": "2009-10-30", "value": 1.7445, "status": null},
  {"period": "2009-11-02", "value": 1.7485, "status": null},
  {"period": "2009-11-03", "value": 1.753, "status": null},
  {"period": "2009-11-04", "value": 1.7229, "status": null},
  {"period": "2009-11-05", "value": 1.7222, "status": null},
  {"period": "2009-11-06", "value": 1.7165, "status": null},
  {"period": "2009-11-09", "value": 1.6995, "status": null},
  {"period": "2009-11-10", "value": 1.7088, "status": null},
  {"period": "2009-11-12", "value": 1.735, "status": null},
  {"period": "2009-11-13", "value": 1.727, "status": null},
  {"period": "2009-11-16", "value": 1.7102, "status": null},
  {"period": "2009-11-17", "value": 1.7205, "status": null},
  {"period": "2009-11-18", "value": 1.7078, "status": null},
  {"period": "2009-11-19", "value": 1.7325, "status": null},
  {"period": "2009-11-20", "value": 1.734, "status": null},
  {"period": "2009-11-23", "value": 1.7255, "status": null},
  {"period": "2009-11-24", "value": 1.7308, "status": null},
  {"period": "2009-11-25", "value": 1.7271, "status": null},
  {"period": "2009-11-27", "value": 1.7369, "status": null},
  {"period": "2009-11-30", "value": 1.7505, "status": null},
  {"period": "2009-12-01", "value": 1.7253, "status": null},
  {"period": "2009-12-02", "value": 1.7195, "status": null},
  {"period": "2009-12-03", "value": 1.705, "status": null},
  {"period": "2009-12-04", "value": 1.7234, "status": null},
  {"period": "2009-12-07", "value": 1.7265, "status": null},
  {"period": "2009-12-08", "value": 1.75, "status": null},
  {"period": "2009-12-09", "value": 1.763, "status": null},
  {"period": "2009-12-10", "value": 1.7723, "status": null},
  {"period": "2009-12-11", "value": 1.7605, "status": null},
  {"period": "2009-12-14", "value": 1.7465, "status": null},
  {"period": "2009-12-15", "value": 1.751, "status": null},
  {"period": "2009-12-16", "value": 1.7469, "status": null},
  {"period": "2009-12-17", "value": 1.7905, "status": null},
  {"period": "2009-12-18", "value": 1.789, "status": null},
  {"period": "2009-12-21", "value": 1.782, "status": null},
  {"period": "2009-12-22", "value": 1.7827, "status": null},
  {"period": "2009-12-23", "value": 1.7605, "status": null},
  {"period": "2009-12-24", "value": 1.7618, "status": null},
  {"period": "2009-12-28", "value": 1.7385, "status": null},
  {"period": "2009-12-29", "value": 1.738, "status": null},
  {"period": "2009-12-30", "value": 1.7423, "status": null},
  {"period": "2009-12-31", "value": 1.7425, "status": null},
  {"period": "2010-01-04", "value": 1.72, "status": null},
  {"period": "2010-01-05", "value": 1.7296, "status": null},
  {"period": "2010-01-06", "value": 1.7292, "status": null},
  {"period": "2010-01-07", "value": 1.7409, "status": null},
  {"period": "2010-01-08", "value": 1.7342, "status": null},
  {"period": "2010-01-11", "value": 1.733, "status": null},
  {"period": "2010-01-12", "value": 1.7407, "status": null},
  {"period": "2010-01-13", "value": 1.748, "status": null},
  {"period": "2010-01-14", "value": 1.7684, "status": null},
  {"period": "2010-01-15", "value": 1.7681, "status": null},
  {"period": "2010-01-19", "value": 1.7767, "status": null},
  {"period": "2010-01-20", "value": 1.792, "status": null},
  {"period": "2010-01-21", "value": 1.8021, "status": null},
  {"period": "2010-01-22", "value": 1.821, "status": null},
  {"period": "2010-01-25", "value": 1.82, "status": null},
  {"period": "2010-01-26", "value": 1.8466, "status": null},
  {"period": "2010-01-27", "value": 1.8529, "status": null},
  {"period": "2010-01-28", "value": 1.8525, "status": null},
  {"period": "2010-01-29", "value": 1.8755, "status": null},
  {"period": "2010-02-01", "value": 1.8645, "status": null},
  {"period": "2010-02-02", "value": 1.8325, "status": null},
  {"period": "2010-02-03", "value": 1.8507, "status": null},
  {"period": "2010-02-04", "value": 1.8865, "status": null},
  {"period": "2010-02-05", "value": 1.8845, "status": null},
  {"period": "2010-02-08", "value": 1.8648, "status": null},
  {"period": "2010-02-09", "value": 1.845, "status": null},
  {"period": "2010-02-10", "value": 1.8575, "status": null},
  {"period": "2010-02-11", "value": 1.8551, "status": null},
  {"period": "2010-02-12", "value": 1.8624, "status": null},
  {"period": "2010-02-16", "value": 1.8394, "status": null},
  {"period": "2010-02-17", "value": 1.8355, "status": null},
  {"period": "2010-02-18", "value": 1.8229, "status": null},
  {"period": "2010-02-19", "value": 1.805, "status": null},
  {"period": "2010-02-22", "value": 1.808, "status": null},
  {"period": "2010-02-23", "value": 1.8225, "status": null},
  {"period": "2010-02-24", "value": 1.8203, "status": null},
  {"period": "2010-02-25", "value": 1.84, "status": null},
  {"period": "2010-02-26", "value": 1.801, "status": null},
  {"period": "2010-03-01", "value": 1.7971, "status": null},
  {"period": "2010-03-02", "value": 1.7822, "status": null},
  {"period": "2010-03-03", "value": 1.7763, "status": null},
  {"period": "2010-03-04", "value": 1.7895, "status": null},
  {"period": "2010-03-05", "value": 1.7781, "status": null},
  {"period": "2010-03-08", "value": 1.787, "status": null},
  {"period": "2010-03-09", "value": 1.7894, "status": null},
  {"period": "2010-03-10", "value": 1.7685, "status": null},
  {"period": "2010-03-11", "value": 1.7698, "status": null},
  {"period": "2010-03-12", "value": 1.763, "status": null},
  {"period": "2010-03-15", "value": 1.766, "status": null},
  {"period": "2010-03-16", "value": 1.762, "status": null},
  {"period": "2010-03-17", "value": 1.7655, "status": null},
  {"period": "2010-03-18", "value": 1.7895, "status": null},
  {"period": "2010-03-19", "value": 1.7988, "status": null},
  {"period": "2010-03-22", "value": 1.8022, "status": null},
  {"period": "2010-03-23", "value": 1.7815, "status": null},
  {"period": "2010-03-24", "value": 1.7882, "status": null},
  {"period": "2010-03-25", "value": 1.805, "status": null},
  {"period": "2010-03-26", "value": 1.8207, "status": null},
  {"period": "2010-03-29", "value": 1.808, "status": null},
  {"period": "2010-03-30", "value": 1.797, "status": null},
  {"period": "2010-03-31", "value": 1.7821, "status": null},
  {"period": "2010-04-01", "value": 1.7659, "status": null},
  {"period": "2010-04-02", "value": 1.764, "status": null},
  {"period": "2010-04-05", "value": 1.7585, "status": null},
  {"period": "2010-04-06", "value": 1.7593, "status": null},
  {"period": "2010-04-07", "value": 1.7635, "status": null},
  {"period": "2010-04-08", "value": 1.778, "status": null},
  {"period": "2010-04-09", "value": 1.7709, "status": null},
  {"period": "2010-04-12", "value": 1.7575, "status": null},
  {"period": "2010-04-13", "value": 1.7583, "status": null},
  {"period": "2010-04-14", "value": 1.7445, "status": null},
  {"period": "2010-04-15", "value": 1.7428, "status": null},
  {"period": "2010-04-16", "value": 1.761, "status": null},
  {"period": "2010-04-19", "value": 1.7622, "status": null},
  {"period": "2010-04-20", "value": 1.7509, "status": null},
  {"period": "2010-04-21", "value": 1.7497, "status": null},
  {"period": "2010-04-22", "value": 1.769, "status": null},
  {"period": "2010-04-23", "value": 1.7633, "status": null},
  {"period": "2010-04-26", "value": 1.745, "status": null},
  {"period": "2010-04-27", "value": 1.7652, "status": null},
  {"period": "2010-04-28", "value": 1.7622, "status": null},
  {"period": "2010-04-29", "value": 1.7305, "status": null},
  {"period": "2010-04-30", "value": 1.727, "status": null},
  {"period": "2010-05-03", "value": 1.736, "status": null},
  {"period": "2010-05-04", "value": 1.7515, "status": null},
  {"period": "2010-05-05", "value": 1.7819, "status": null},
  {"period": "2010-05-06", "value": 1.8365, "status": null},
  {"period": "2010-05-07", "value": 1.836, "status": null},
  {"period": "2010-05-10", "value": 1.7783, "status": null},
  {"period": "2010-05-11", "value": 1.7764, "status": null},
  {"period": "2010-05-12", "value": 1.7734, "status": null},
  {"period": "2010-05-13", "value": 1.7721, "status": null},
  {"period": "2010-05-14", "value": 1.8035, "status": null},
  {"period": "2010-05-17", "value": 1.8204, "status": null},
  {"period": "2010-05-18", "value": 1.798, "status": null},
  {"period": "2010-05-19", "value": 1.8498, "status": null},
  {"period": "2010-05-20", "value": 1.8885, "status": null},
  {"period": "2010-05-21", "value": 1.8499, "status": null},
  {"period": "2010-05-24", "value": 1.852, "status": null},
  {"period": "2010-05-25", "value": 1.8785, "status": null},
  {"period": "2010-05-26", "value": 1.856, "status": null},
  {"period": "2010-05-27", "value": 1.8274, "status": null},
  {"period": "2010-05-28", "value": 1.817, "status": null},
  {"period": "2010-06-01", "value": 1.8235, "status": null},
  {"period": "2010-06-02", "value": 1.8287, "status": null},
  {"period": "2010-06-03", "value": 1.817, "status": null},
  {"period": "2010-06-04", "value": 1.842, "status": null},
  {"period": "2010-06-07", "value": 1.8651, "status": null},
  {"period": "2010-06-08", "value": 1.8608, "status": null},
  {"period": "2010-06-09", "value": 1.838, "status": null},
  {"period": "2010-06-10", "value": 1.814, "status": null},
  {"period": "2010-06-11", "value": 1.8045, "status": null},
  {"period": "2010-06-14", "value": 1.8017, "status": null},
  {"period": "2010-06-15", "value": 1.7902, "status": null},
  {"period": "2010-06-16", "value": 1.7854, "status": null},
  {"period": "2010-06-17", "value": 1.7819, "status": null},
  {"period": "2010-06-18", "value": 1.7723, "status": null},
  {"period": "2010-06-21", "value": 1.7624, "status": null},
  {"period": "2010-06-22", "value": 1.767, "status": null},
  {"period": "2010-06-23", "value": 1.787, "status": null},
  {"period": "2010-06-24", "value": 1.7915, "status": null},
  {"period": "2010-06-25", "value": 1.782, "status": null},
  {"period": "2010-06-28", "value": 1.7773, "status": null},
  {"period": "2010-06-29", "value": 1.806, "status": null},
  {"period": "2010-06-30", "value": 1.7941, "status": null},
  {"period": "2010-07-01", "value": 1.801, "status": null},
  {"period": "2010-07-02", "value": 1.7765, "status": null},
  {"period": "2010-07-06", "value": 1.7628, "status": null},
  {"period": "2010-07-07", "value": 1.7706, "status": null},
  {"period": "2010-07-08", "value": 1.7595, "status": null},
  {"period": "2010-07-09", "value": 1.7587, "status": null},
  {"period": "2010-07-12", "value": 1.7648, "status": null},
  {"period": "2010-07-13", "value": 1.751, "status": null},
  {"period": "2010-07-14", "value": 1.7603, "status": null},
  {"period": "2010-07-15", "value": 1.7715, "status": null},
  {"period": "2010-07-16", "value": 1.7858, "status": null},
  {"period": "2010-07-19", "value": 1.7857, "status": null},
  {"period": "2010-07-20", "value": 1.7789, "status": null},
  {"period": "2010-07-21", "value": 1.7735, "status": null},
  {"period": "2010-07-22", "value": 1.7639, "status": null},
  {"period": "2010-07-23", "value": 1.7618, "status": null},
  {"period": "2010-07-26", "value": 1.768, "status": null},
  {"period": "2010-07-27", "value": 1.764, "status": null},
  {"period": "2010-07-28", "value": 1.7623, "status": null},
  {"period": "2010-07-29", "value": 1.7678, "status": null},
  {"period": "2010-07-30", "value": 1.7585, "status": null},
  {"period": "2010-08-02", "value": 1.746, "status": null},
  {"period": "2010-08-03", "value": 1.7568, "status": null},
  {"period": "2010-08-04", "value": 1.7582, "status": null},
  {"period": "2010-08-05", "value": 1.7565, "status": null},
  {"period": "2010-08-06", "value": 1.7585, "status": null},
  {"period": "2010-08-09", "value": 1.754, "status": null},
  {"period": "2010-08-10", "value": 1.7613, "status": null},
  {"period": "2010-08-11", "value": 1.767, "status": null},
  {"period": "2010-08-12", "value": 1.7685, "status": null},
  {"period": "2010-08-13", "value": 1.7718, "status": null},
  {"period": "2010-08-16", "value": 1.758, "status": null},
  {"period": "2010-08-17", "value": 1.7513, "status": null},
  {"period": "2010-08-18", "value": 1.7513, "status": null},
  {"period": "2010-08-19", "value": 1.7626, "status": null},
  {"period": "2010-08-20", "value": 1.7615, "status": null},
  {"period": "2010-08-23", "value": 1.764, "status": null},
  {"period": "2010-08-24", "value": 1.7622, "status": null},
  {"period": "2010-08-25", "value": 1.768, "status": null},
  {"period": "2010-08-26", "value": 1.759, "status": null},
  {"period": "2010-08-27", "value": 1.7493, "status": null},
  {"period": "2010-08-30", "value": 1.757, "status": null},
  {"period": "2010-08-31", "value": 1.7529, "status": null},
  {"period": "2010-09-01", "value": 1.7406, "status": null},
  {"period": "2010-09-02", "value": 1.7339, "status": null},
  {"period": "2010-09-03", "value": 1.7238, "status": null},
  {"period": "2010-09-07", "value": 1.728, "status": null},
  {"period": "2010-09-08", "value": 1.723, "status": null},
  {"period": "2010-09-09", "value": 1.7256, "status": null},
  {"period": "2010-09-10", "value": 1.7183, "status": null},
  {"period": "2010-09-13", "value": 1.7165, "status": null},
  {"period": "2010-09-14", "value": 1.7037, "status": null},
  {"period": "2010-09-15", "value": 1.7176, "status": null},
  {"period": "2010-09-16", "value": 1.7198, "status": null},
  {"period": "2010-09-17", "value": 1.7145, "status": null},
  {"period": "2010-09-20", "value": 1.7158, "status": null},
  {"period": "2010-09-21", "value": 1.7276, "status": null},
  {"period": "2010-09-22", "value": 1.7226, "status": null},
  {"period": "2010-09-23", "value": 1.7187, "status": null},
  {"period": "2010-09-24", "value": 1.7119, "status": null},
  {"period": "2010-09-27", "value": 1.7089, "status": null},
  {"period": "2010-09-28", "value": 1.7071, "status": null},
  {"period": "2010-09-29", "value": 1.7039, "status": null},
  {"period": "2010-09-30", "value": 1.696, "status": null},
  {"period": "2010-10-01", "value": 1.681, "status": null},
  {"period": "2010-10-04", "value": 1.6887, "status": null},
  {"period": "2010-10-05", "value": 1.6733, "status": null},
  {"period": "2010-10-06", "value": 1.6721, "status": null},
  {"period": "2010-10-07", "value": 1.6798, "status": null},
  {"period": "2010-10-08", "value": 1.6748, "status": null},
  {"period": "2010-10-12", "value": 1.6697, "status": null},
  {"period": "2010-10-13", "value": 1.6574, "status": null},
  {"period": "2010-10-14", "value": 1.6633, "status": null},
  {"period": "2010-10-15", "value": 1.6576, "status": null},
  {"period": "2010-10-18", "value": 1.6632, "status": null},
  {"period": "2010-10-19", "value": 1.6914, "status": null},
  {"period": "2010-10-20", "value": 1.6749, "status": null},
  {"period": "2010-10-21", "value": 1.693, "status": null},
  {"period": "2010-10-22", "value": 1.6948, "status": null},
  {"period": "2010-10-25", "value": 1.7078, "status": null},
  {"period": "2010-10-26", "value": 1.7053, "status": null},
  {"period": "2010-10-27", "value": 1.7164, "status": null},
  {"period": "2010-10-28", "value": 1.7119, "status": null},
  {"period": "2010-10-29", "value": 1.6982, "status": null},
  {"period": "2010-11-01", "value": 1.7042, "status": null},
  {"period": "2010-11-02", "value": 1.7033, "status": null},
  {"period": "2010-11-03", "value": 1.6985, "status": null},
  {"period": "2010-11-04", "value": 1.679, "status": null},
  {"period": "2010-11-05", "value": 1.6831, "status": null},
  {"period": "2010-11-08", "value": 1.6974, "status": null},
  {"period": "2010-11-09", "value": 1.6987, "status": null},
  {"period": "2010-11-10", "value": 1.709, "status": null},
  {"period": "2010-11-12", "value": 1.72, "status": null},
  {"period": "2010-11-15", "value": 1.7216, "status": null},
  {"period": "2010-11-16", "value": 1.7378, "status": null},
  {"period": "2010-11-17", "value": 1.7227, "status": null},
  {"period": "2010-11-18", "value": 1.7137, "status": null},
  {"period": "2010-11-19", "value": 1.7204, "status": null},
  {"period": "2010-11-22", "value": 1.7223, "status": null},
  {"period": "2010-11-23", "value": 1.7378, "status": null},
  {"period": "2010-11-24", "value": 1.723, "status": null},
  {"period": "2010-11-26", "value": 1.7268, "status": null},
  {"period": "2010-11-29", "value": 1.7282, "status": null},
  {"period": "2010-11-30", "value": 1.7146, "status": null},
  {"period": "2010-12-01", "value": 1.703, "status": null},
  {"period": "2010-12-02", "value": 1.7015, "status": null},
  {"period": "2010-12-03", "value": 1.6859, "status": null},
  {"period": "2010-12-06", "value": 1.6848, "status": null},
  {"period": "2010-12-07", "value": 1.6809, "status": null},
  {"period": "2010-12-08", "value": 1.6901, "status": null},
  {"period": "2010-12-09", "value": 1.7064, "status": null},
  {"period": "2010-12-10", "value": 1.7183, "status": null},
  {"period": "2010-12-13", "value": 1.7054, "status": null},
  {"period": "2010-12-14", "value": 1.6945, "status": null},
  {"period": "2010-12-15", "value": 1.6979, "status": null},
  {"period": "2010-12-16", "value": 1.7048, "status": null},
  {"period": "2010-12-17", "value": 1.7134, "status": null},
  {"period": "2010-12-20", "value": 1.7081, "status": null},
  {"period": "2010-12-21", "value": 1.697, "status": null},
  {"period": "2010-12-22", "value": 1.6958, "status": null},
  {"period": "2010-12-23", "value": 1.6938, "status": null},
  {"period": "2010-12-27", "value": 1.6897, "status": null},
  {"period": "2010-12-28", "value": 1.6898, "status": null},
  {"period": "2010-12-29", "value": 1.681, "status": null},
  {"period": "2010-12-30", "value": 1.6631, "status": null},
  {"period": "2011-01-03", "value": 1.6452, "status": null},
  {"period": "2011-01-04", "value": 1.6687, "status": null},
  {"period": "2011-01-05", "value": 1.6694, "status": null},
  {"period": "2011-01-06", "value": 1.688, "status": null},
  {"period": "2011-01-07", "value": 1.685, "status": null},
  {"period": "2011-01-10", "value": 1.6921, "status": null},
  {"period": "2011-01-11", "value": 1.6899, "status": null},
  {"period": "2011-01-12", "value": 1.6761, "status": null},
  {"period": "2011-01-13", "value": 1.6666, "status": null},
  {"period": "2011-01-14", "value": 1.6819, "status": null},
  {"period": "2011-01-18", "value": 1.6725, "status": null},
  {"period": "2011-01-19", "value": 1.6704, "status": null},
  {"period": "2011-01-20", "value": 1.6735, "status": null},
  {"period": "2011-01-21", "value": 1.6705, "status": null},
  {"period": "2011-01-24", "value": 1.6695, "status": null},
  {"period": "2011-01-25", "value": 1.67, "status": null},
  {"period": "2011-01-26", "value": 1.6682, "status": null},
  {"period": "2011-01-27", "value": 1.6746, "status": null},
  {"period": "2011-01-28", "value": 1.6845, "status": null},
  {"period": "2011-01-31", "value": 1.6739, "status": null},
  {"period": "2011-02-01", "value": 1.662, "status": null},
  {"period": "2011-02-02", "value": 1.6641, "status": null},
  {"period": "2011-02-03", "value": 1.6676, "status": null},
  {"period": "2011-02-04", "value": 1.6745, "status": null},
  {"period": "2011-02-07", "value": 1.678, "status": null},
  {"period": "2011-02-08", "value": 1.6679, "status": null},
  {"period": "2011-02-09", "value": 1.6621, "status": null},
  {"period": "2011-02-10", "value": 1.667, "status": null},
  {"period": "2011-02-11", "value": 1.6655, "status": null},
  {"period": "2011-02-14", "value": 1.6665, "status": null},
  {"period": "2011-02-15", "value": 1.668, "status": null},
  {"period": "2011-02-16", "value": 1.6724, "status": null},
  {"period": "2011-02-17", "value": 1.6605, "status": null},
  {"period": "2011-02-18", "value": 1.6645, "status": null},
  {"period": "2011-02-22", "value": 1.666, "status": null},
  {"period": "2011-02-23", "value": 1.6737, "status": null},
  {"period": "2011-02-24", "value": 1.6617, "status": null},
  {"period": "2011-02-25", "value": 1.6597, "status": null},
  {"period": "2011-02-28", "value": 1.6598, "status": null},
  {"period": "2011-03-01", "value": 1.66, "status": null},
  {"period": "2011-03-02", "value": 1.66, "status": null},
  {"period": "2011-03-03", "value": 1.655, "status": null},
  {"period": "2011-03-04", "value": 1.6432, "status": null},
  {"period": "2011-03-07", "value": 1.6532, "status": null},
  {"period": "2011-03-08", "value": 1.6542, "status": null},
  {"period": "2011-03-09", "value": 1.6553, "status": null},
  {"period": "2011-03-10", "value": 1.6589, "status": null},
  {"period": "2011-03-11", "value": 1.6612, "status": null},
  {"period": "2011-03-14", "value": 1.6658, "status": null},
  {"period": "2011-03-15", "value": 1.6673, "status": null},
  {"period": "2011-03-16", "value": 1.6685, "status": null},
  {"period": "2011-03-17", "value": 1.6723, "status": null},
  {"period": "2011-03-18", "value": 1.6727, "status": null},
  {"period": "2011-03-21", "value": 1.6638, "status": null},
  {"period": "2011-03-22", "value": 1.6632, "status": null},
  {"period": "2011-03-23", "value": 1.6609, "status": null},
  {"period": "2011-03-24", "value": 1.6565, "status": null},
  {"period": "2011-03-25", "value": 1.656, "status": null},
  {"period": "2011-03-28", "value": 1.6591, "status": null},
  {"period": "2011-03-29", "value": 1.6559, "status": null},
  {"period": "2011-03-30", "value": 1.6274, "status": null},
  {"period": "2011-03-31", "value": 1.6287, "status": null},
  {"period": "2011-04-01", "value": 1.6156, "status": null},
  {"period": "2011-04-04", "value": 1.6099, "status": null},
  {"period": "2011-04-05", "value": 1.6083, "status": null},
  {"period": "2011-04-06", "value": 1.6021, "status": null},
  {"period": "2011-04-07", "value": 1.5925, "status": null},
  {"period": "2011-04-08", "value": 1.5765, "status": null},
  {"period": "2011-04-11", "value": 1.579, "status": null},
  {"period": "2011-04-12", "value": 1.5895, "status": null},
  {"period": "2011-04-13", "value": 1.5923, "status": null},
  {"period": "2011-04-14", "value": 1.5825, "status": null},
  {"period": "2011-04-15", "value": 1.5721, "status": null},
  {"period": "2011-04-18", "value": 1.595, "status": null},
  {"period": "2011-04-19", "value": 1.58, "status": null},
  {"period": "2011-04-20", "value": 1.5683, "status": null},
  {"period": "2011-04-21", "value": 1.5635, "status": null},
  {"period": "2011-04-22", "value": 1.566, "status": null},
  {"period": "2011-04-25", "value": 1.5701, "status": null},
  {"period": "2011-04-26", "value": 1.5636, "status": null},
  {"period": "2011-04-27", "value": 1.5685, "status": null},
  {"period": "2011-04-28", "value": 1.587, "status": null},
  {"period": "2011-04-29", "value": 1.567, "status": null},
  {"period": "2011-05-02", "value": 1.5745, "status": null},
  {"period": "2011-05-03", "value": 1.5835, "status": null},
  {"period": "2011-05-04", "value": 1.603, "status": null},
  {"period": "2011-05-05", "value": 1.6172, "status": null},
  {"period": "2011-05-06", "value": 1.6037, "status": null},
  {"period": "2011-05-09", "value": 1.621, "status": null},
  {"period": "2011-05-10", "value": 1.6069, "status": null},
  {"period": "2011-05-11", "value": 1.619, "status": null},
  {"period": "2011-05-12", "value": 1.6192, "status": null},
  {"period": "2011-05-13", "value": 1.6382, "status": null},
  {"period": "2011-05-16", "value": 1.6266, "status": null},
  {"period": "2011-05-17", "value": 1.6335, "status": null},
  {"period": "2011-05-18", "value": 1.6115, "status": null},
  {"period": "2011-05-19", "value": 1.6179, "status": null},
  {"period": "2011-05-20", "value": 1.6155, "status": null},
  {"period": "2011-05-23", "value": 1.6345, "status": null},
  {"period": "2011-05-24", "value": 1.6287, "status": null},
  {"period": "2011-05-25", "value": 1.6264, "status": null},
  {"period": "2011-05-26", "value": 1.6232, "status": null},
  {"period": "2011-05-27", "value": 1.5985, "status": null},
  {"period": "2011-05-31", "value": 1.5833, "status": null},
  {"period": "2011-06-01", "value": 1.5831, "status": null},
  {"period": "2011-06-02", "value": 1.5813, "status": null},
  {"period": "2011-06-03", "value": 1.5722, "status": null},
  {"period": "2011-06-06", "value": 1.5799, "status": null},
  {"period": "2011-06-07", "value": 1.5748, "status": null},
  {"period": "2011-06-08", "value": 1.581, "status": null},
  {"period": "2011-06-09", "value": 1.5832, "status": null},
  {"period": "2011-06-10", "value": 1.5974, "status": null},
  {"period": "2011-06-13", "value": 1.5892, "status": null},
  {"period": "2011-06-14", "value": 1.5808, "status": null},
  {"period": "2011-06-15", "value": 1.594, "status": null},
  {"period": "2011-06-16", "value": 1.6106, "status": null},
  {"period": "2011-06-17", "value": 1.596, "status": null},
  {"period": "2011-06-20", "value": 1.5932, "status": null},
  {"period": "2011-06-21", "value": 1.5882, "status": null},
  {"period": "2011-06-22", "value": 1.5872, "status": null},
  {"period": "2011-06-23", "value": 1.5904, "status": null},
  {"period": "2011-06-24", "value": 1.5949, "status": null},
  {"period": "2011-06-27", "value": 1.5941, "status": null},
  {"period": "2011-06-28", "value": 1.579, "status": null},
  {"period": "2011-06-29", "value": 1.569, "status": null},
  {"period": "2011-06-30", "value": 1.5595, "status": null},
  {"period": "2011-07-01", "value": 1.5558, "status": null},
  {"period": "2011-07-05", "value": 1.5636, "status": null},
  {"period": "2011-07-06", "value": 1.5655, "status": null},
  {"period": "2011-07-07", "value": 1.5543, "status": null},
  {"period": "2011-07-08", "value": 1.5631, "status": null},
  {"period": "2011-07-11", "value": 1.5776, "status": null},
  {"period": "2011-07-12", "value": 1.576, "status": null},
  {"period": "2011-07-13", "value": 1.5708, "status": null},
  {"period": "2011-07-14", "value": 1.5733, "status": null},
  {"period": "2011-07-15", "value": 1.574, "status": null},
  {"period": "2011-07-18", "value": 1.5833, "status": null},
  {"period": "2011-07-19", "value": 1.5675, "status": null},
  {"period": "2011-07-20", "value": 1.5655, "status": null},
  {"period": "2011-07-21", "value": 1.5538, "status": null},
  {"period": "2011-07-22", "value": 1.5509, "status": null},
  {"period": "2011-07-25", "value": 1.5402, "status": null},
  {"period": "2011-07-26", "value": 1.5375, "status": null},
  {"period": "2011-07-27", "value": 1.566, "status": null},
  {"period": "2011-07-28", "value": 1.562, "status": null},
  {"period": "2011-07-29", "value": 1.5495, "status": null},
  {"period": "2011-08-01", "value": 1.561, "status": null},
  {"period": "2011-08-02", "value": 1.5651, "status": null},
  {"period": "2011-08-03", "value": 1.5645, "status": null},
  {"period": "2011-08-04", "value": 1.579, "status": null},
  {"period": "2011-08-05", "value": 1.5993, "status": null},
  {"period": "2011-08-08", "value": 1.599, "status": null},
  {"period": "2011-08-09", "value": 1.629, "status": null},
  {"period": "2011-08-10", "value": 1.624, "status": null},
  {"period": "2011-08-11", "value": 1.6277, "status": null},
  {"period": "2011-08-12", "value": 1.6125, "status": null},
  {"period": "2011-08-15", "value": 1.5937, "status": null},
  {"period": "2011-08-16", "value": 1.5871, "status": null},
  {"period": "2011-08-17", "value": 1.5841, "status": null},
  {"period": "2011-08-18", "value": 1.6046, "status": null},
  {"period": "2011-08-19", "value": 1.5986, "status": null},
  {"period": "2011-08-22", "value": 1.6058, "status": null},
  {"period": "2011-08-23", "value": 1.5991, "status": null},
  {"period": "2011-08-24", "value": 1.6051, "status": null},
  {"period": "2011-08-25", "value": 1.6115, "status": null},
  {"period": "2011-08-26", "value": 1.6055, "status": null},
  {"period": "2011-08-29", "value": 1.5957, "status": null},
  {"period": "2011-08-30", "value": 1.5867, "status": null},
  {"period": "2011-08-31", "value": 1.5841, "status": null},
  {"period": "2011-09-01", "value": 1.6005, "status": null},
  {"period": "2011-09-02", "value": 1.6345, "status": null},
  {"period": "2011-09-06", "value": 1.661, "status": null},
  {"period": "2011-09-07", "value": 1.6543, "status": null},
  {"period": "2011-09-08", "value": 1.6545, "status": null},
  {"period": "2011-09-09", "value": 1.6798, "status": null},
  {"period": "2011-09-12", "value": 1.6964, "status": null},
  {"period": "2011-09-13", "value": 1.7132, "status": null},
  {"period": "2011-09-14", "value": 1.728, "status": null},
  {"period": "2011-09-15", "value": 1.7115, "status": null},
  {"period": "2011-09-16", "value": 1.7097, "status": null},
  {"period": "2011-09-19", "value": 1.7866, "status": null},
  {"period": "2011-09-20", "value": 1.7891, "status": null},
  {"period": "2011-09-21", "value": 1.8355, "status": null},
  {"period": "2011-09-22", "value": 1.8787, "status": null},
  {"period": "2011-09-23", "value": 1.8585, "status": null},
  {"period": "2011-09-26", "value": 1.8452, "status": null},
  {"period": "2011-09-27", "value": 1.8067, "status": null},
  {"period": "2011-09-28", "value": 1.815, "status": null},
  {"period": "2011-09-29", "value": 1.8261, "status": null},
  {"period": "2011-09-30", "value": 1.8485, "status": null},
  {"period": "2011-10-03", "value": 1.8815, "status": null},
  {"period": "2011-10-04", "value": 1.881, "status": null},
  {"period": "2011-10-05", "value": 1.8356, "status": null},
  {"period": "2011-10-06", "value": 1.8081, "status": null},
  {"period": "2011-10-07", "value": 1.7662, "status": null},
  {"period": "2011-10-11", "value": 1.7529, "status": null},
  {"period": "2011-10-12", "value": 1.7745, "status": null},
  {"period": "2011-10-13", "value": 1.745, "status": null},
  {"period": "2011-10-14", "value": 1.7373, "status": null},
  {"period": "2011-10-17", "value": 1.7491, "status": null},
  {"period": "2011-10-18", "value": 1.7568, "status": null},
  {"period": "2011-10-19", "value": 1.7655, "status": null},
  {"period": "2011-10-20", "value": 1.7983, "status": null},
  {"period": "2011-10-21", "value": 1.7702, "status": null},
  {"period": "2011-10-24", "value": 1.7522, "status": null},
  {"period": "2011-10-25", "value": 1.7611, "status": null},
  {"period": "2011-10-26", "value": 1.7645, "status": null},
  {"period": "2011-10-27", "value": 1.7207, "status": null},
  {"period": "2011-10-28", "value": 1.6916, "status": null},
  {"period": "2011-10-31", "value": 1.6933, "status": null},
  {"period": "2011-11-01", "value": 1.7525, "status": null},
  {"period": "2011-11-02", "value": 1.7355, "status": null},
  {"period": "2011-11-03", "value": 1.7433, "status": null},
  {"period": "2011-11-04", "value": 1.7545, "status": null},
  {"period": "2011-11-07", "value": 1.7516, "status": null},
  {"period": "2011-11-08", "value": 1.7388, "status": null},
  {"period": "2011-11-09", "value": 1.7596, "status": null},
  {"period": "2011-11-10", "value": 1.7627, "status": null},
  {"period": "2011-11-14", "value": 1.7623, "status": null},
  {"period": "2011-11-15", "value": 1.7711, "status": null},
  {"period": "2011-11-16", "value": 1.7723, "status": null},
  {"period": "2011-11-17", "value": 1.7671, "status": null},
  {"period": "2011-11-18", "value": 1.7817, "status": null},
  {"period": "2011-11-21", "value": 1.8064, "status": null},
  {"period": "2011-11-22", "value": 1.8141, "status": null},
  {"period": "2011-11-23", "value": 1.8606, "status": null},
  {"period": "2011-11-25", "value": 1.8865, "status": null},
  {"period": "2011-11-28", "value": 1.8545, "status": null},
  {"period": "2011-11-29", "value": 1.8461, "status": null},
  {"period": "2011-11-30", "value": 1.8072, "status": null},
  {"period": "2011-12-01", "value": 1.7965, "status": null},
  {"period": "2011-12-02", "value": 1.8002, "status": null},
  {"period": "2011-12-05", "value": 1.7841, "status": null},
  {"period": "2011-12-06", "value": 1.794, "status": null},
  {"period": "2011-12-07", "value": 1.7908, "status": null},
  {"period": "2011-12-08", "value": 1.8137, "status": null},
  {"period": "2011-12-09", "value": 1.8072, "status": null},
  {"period": "2011-12-12", "value": 1.8385, "status": null},
  {"period": "2011-12-13", "value": 1.8527, "status": null},
  {"period": "2011-12-14", "value": 1.8812, "status": null},
  {"period": "2011-12-15", "value": 1.8603, "status": null},
  {"period": "2011-12-16", "value": 1.8548, "status": null},
  {"period": "2011-12-19", "value": 1.8662, "status": null},
  {"period": "2011-12-20", "value": 1.8459, "status": null},
  {"period": "2011-12-21", "value": 1.8574, "status": null},
  {"period": "2011-12-22", "value": 1.8523, "status": null},
  {"period": "2011-12-23", "value": 1.8595, "status": null},
  {"period": "2011-12-27", "value": 1.8591, "status": null},
  {"period": "2011-12-28", "value": 1.8779, "status": null},
  {"period": "2011-12-29", "value": 1.8662, "status": null},
  {"period": "2011-12-30", "value": 1.8627, "status": null},
  {"period": "2012-01-03", "value": 1.8338, "status": null},
  {"period": "2012-01-04", "value": 1.8205, "status": null},
  {"period": "2012-01-05", "value": 1.8399, "status": null},
  {"period": "2012-01-06", "value": 1.8487, "status": null},
  {"period": "2012-01-09", "value": 1.8411, "status": null},
  {"period": "2012-01-10", "value": 1.8041, "status": null},
  {"period": "2012-01-11", "value": 1.8057, "status": null},
  {"period": "2012-01-12", "value": 1.7825, "status": null},
  {"period": "2012-01-13", "value": 1.7945, "status": null},
  {"period": "2012-01-17", "value": 1.7778, "status": null},
  {"period": "2012-01-18", "value": 1.7688, "status": null},
  {"period": "2012-01-19", "value": 1.7593, "status": null},
  {"period": "2012-01-20", "value": 1.7629, "status": null},
  {"period": "2012-01-23", "value": 1.7534, "status": null},
  {"period": "2012-01-24", "value": 1.7637, "status": null},
  {"period": "2012-01-25", "value": 1.7613, "status": null},
  {"period": "2012-01-26", "value": 1.7392, "status": null},
  {"period": "2012-01-27", "value": 1.7401, "status": null},
  {"period": "2012-01-30", "value": 1.7507, "status": null},
  {"period": "2012-01-31", "value": 1.7527, "status": null},
  {"period": "2012-02-01", "value": 1.7383, "status": null},
  {"period": "2012-02-02", "value": 1.7233, "status": null},
  {"period": "2012-02-03", "value": 1.7232, "status": null},
  {"period": "2012-02-06", "value": 1.7154, "status": null},
  {"period": "2012-02-07", "value": 1.7214, "status": null},
  {"period": "2012-02-08", "value": 1.7185, "status": null},
  {"period": "2012-02-09", "value": 1.72, "status": null},
  {"period": "2012-02-10", "value": 1.726, "status": null},
  {"period": "2012-02-13", "value": 1.7202, "status": null},
  {"period": "2012-02-14", "value": 1.7159, "status": null},
  {"period": "2012-02-15", "value": 1.7173, "status": null},
  {"period": "2012-02-16", "value": 1.7221, "status": null},
  {"period": "2012-02-17", "value": 1.7135, "status": null},
  {"period": "2012-02-21", "value": 1.7171, "status": null},
  {"period": "2012-02-22", "value": 1.7074, "status": null},
  {"period": "2012-02-23", "value": 1.7096, "status": null},
  {"period": "2012-02-24", "value": 1.7065, "status": null},
  {"period": "2012-02-27", "value": 1.7058, "status": null},
  {"period": "2012-02-28", "value": 1.6997, "status": null},
  {"period": "2012-02-29", "value": 1.7148, "status": null},
  {"period": "2012-03-01", "value": 1.7108, "status": null},
  {"period": "2012-03-02", "value": 1.7263, "status": null},
  {"period": "2012-03-05", "value": 1.7353, "status": null},
  {"period": "2012-03-06", "value": 1.7584, "status": null},
  {"period": "2012-03-07", "value": 1.7626, "status": null},
  {"period": "2012-03-08", "value": 1.7747, "status": null},
  {"period": "2012-03-09", "value": 1.7865, "status": null},
  {"period": "2012-03-12", "value": 1.8202, "status": null},
  {"period": "2012-03-13", "value": 1.7969, "status": null},
  {"period": "2012-03-14", "value": 1.8175, "status": null},
  {"period": "2012-03-15", "value": 1.8052, "status": null},
  {"period": "2012-03-16", "value": 1.8025, "status": null},
  {"period": "2012-03-19", "value": 1.8073, "status": null},
  {"period": "2012-03-20", "value": 1.8214, "status": null},
  {"period": "2012-03-21", "value": 1.8265, "status": null},
  {"period": "2012-03-22", "value": 1.823, "status": null},
  {"period": "2012-03-23", "value": 1.8158, "status": null},
  {"period": "2012-03-26", "value": 1.8155, "status": null},
  {"period": "2012-03-27", "value": 1.8112, "status": null},
  {"period": "2012-03-28", "value": 1.8253, "status": null},
  {"period": "2012-03-29", "value": 1.8332, "status": null},
  {"period": "2012-03-30", "value": 1.8205, "status": null},
  {"period": "2012-04-02", "value": 1.8257, "status": null},
  {"period": "2012-04-03", "value": 1.8232, "status": null},
  {"period": "2012-04-04", "value": 1.8293, "status": null},
  {"period": "2012-04-05", "value": 1.8296, "status": null},
  {"period": "2012-04-06", "value": 1.8218, "status": null},
  {"period": "2012-04-09", "value": 1.8218, "status": null},
  {"period": "2012-04-10", "value": 1.834, "status": null},
  {"period": "2012-04-11", "value": 1.8311, "status": null},
  {"period": "2012-04-12", "value": 1.8261, "status": null},
  {"period": "2012-04-13", "value": 1.8363, "status": null},
  {"period": "2012-04-16", "value": 1.8384, "status": null},
  {"period": "2012-04-17", "value": 1.8503, "status": null},
  {"period": "2012-04-18", "value": 1.8703, "status": null},
  {"period": "2012-04-19", "value": 1.8846, "status": null},
  {"period": "2012-04-20", "value": 1.8662, "status": null},
  {"period": "2012-04-23", "value": 1.8854, "status": null},
  {"period": "2012-04-24", "value": 1.8765, "status": null},
  {"period": "2012-04-25", "value": 1.8828, "status": null},
  {"period": "2012-04-26", "value": 1.8865, "status": null},
  {"period": "2012-04-27", "value": 1.8843, "status": null},
  {"period": "2012-04-30", "value": 1.893, "status": null},
  {"period": "2012-05-01", "value": 1.9037, "status": null},
  {"period": "2012-05-02", "value": 1.9151, "status": null},
  {"period": "2012-05-03", "value": 1.9275, "status": null},
  {"period": "2012-05-04", "value": 1.9258, "status": null},
  {"period": "2012-05-07", "value": 1.924, "status": null},
  {"period": "2012-05-08", "value": 1.9365, "status": null},
  {"period": "2012-05-09", "value": 1.956, "status": null},
  {"period": "2012-05-10", "value": 1.9545, "status": null},
  {"period": "2012-05-11", "value": 1.9404, "status": null},
  {"period": "2012-05-14", "value": 1.9884, "status": null},
  {"period": "2012-05-15", "value": 1.9935, "status": null},
  {"period": "2012-05-16", "value": 2.00, "status": null},
  {"period": "2012-05-17", "value": 1.994, "status": null},
  {"period": "2012-05-18", "value": 2.019, "status": null},
  {"period": "2012-05-21", "value": 2.0455, "status": null},
  {"period": "2012-05-22", "value": 2.046, "status": null},
  {"period": "2012-05-23", "value": 2.0675, "status": null},
  {"period": "2012-05-24", "value": 2.0306, "status": null},
  {"period": "2012-05-25", "value": 1.9917, "status": null},
  {"period": "2012-05-29", "value": 1.9973, "status": null},
  {"period": "2012-05-30", "value": 2.0095, "status": null},
  {"period": "2012-05-31", "value": 2.016, "status": null},
  {"period": "2012-06-01", "value": 2.0325, "status": null},
  {"period": "2012-06-04", "value": 2.0439, "status": null},
  {"period": "2012-06-05", "value": 2.0299, "status": null},
  {"period": "2012-06-06", "value": 2.017, "status": null},
  {"period": "2012-06-07", "value": 2.0325, "status": null},
  {"period": "2012-06-08", "value": 2.0257, "status": null},
  {"period": "2012-06-11", "value": 2.0369, "status": null},
  {"period": "2012-06-12", "value": 2.0586, "status": null},
  {"period": "2012-06-13", "value": 2.0628, "status": null},
  {"period": "2012-06-14", "value": 2.0724, "status": null},
  {"period": "2012-06-15", "value": 2.0397, "status": null},
  {"period": "2012-06-18", "value": 2.066, "status": null},
  {"period": "2012-06-19", "value": 2.0352, "status": null},
  {"period": "2012-06-20", "value": 2.0306, "status": null},
  {"period": "2012-06-21", "value": 2.0446, "status": null},
  {"period": "2012-06-22", "value": 2.0573, "status": null},
  {"period": "2012-06-25", "value": 2.0745, "status": null},
  {"period": "2012-06-26", "value": 2.0735, "status": null},
  {"period": "2012-06-27", "value": 2.0791, "status": null},
  {"period": "2012-06-28", "value": 2.0904, "status": null},
  {"period": "2012-06-29", "value": 2.009, "status": null},
  {"period": "2012-07-02", "value": 1.9887, "status": null},
  {"period": "2012-07-03", "value": 1.9968, "status": null},
  {"period": "2012-07-05", "value": 2.0271, "status": null},
  {"period": "2012-07-06", "value": 2.0369, "status": null},
  {"period": "2012-07-09", "value": 2.0311, "status": null},
  {"period": "2012-07-10", "value": 2.0343, "status": null},
  {"period": "2012-07-11", "value": 2.0367, "status": null},
  {"period": "2012-07-12", "value": 2.0477, "status": null},
  {"period": "2012-07-13", "value": 2.0376, "status": null},
  {"period": "2012-07-16", "value": 2.0391, "status": null},
  {"period": "2012-07-17", "value": 2.0327, "status": null},
  {"period": "2012-07-18", "value": 2.0214, "status": null},
  {"period": "2012-07-19", "value": 2.0212, "status": null},
  {"period": "2012-07-20", "value": 2.0217, "status": null},
  {"period": "2012-07-23", "value": 2.0393, "status": null},
  {"period": "2012-07-24", "value": 2.0428, "status": null},
  {"period": "2012-07-25", "value": 2.0381, "status": null},
  {"period": "2012-07-26", "value": 2.0268, "status": null},
  {"period": "2012-07-27", "value": 2.0138, "status": null},
  {"period": "2012-07-30", "value": 2.0354, "status": null},
  {"period": "2012-07-31", "value": 2.0514, "status": null},
  {"period": "2012-08-01", "value": 2.0384, "status": null},
  {"period": "2012-08-02", "value": 2.0514, "status": null},
  {"period": "2012-08-03", "value": 2.0237, "status": null},
  {"period": "2012-08-06", "value": 2.026, "status": null},
  {"period": "2012-08-07", "value": 2.027, "status": null},
  {"period": "2012-08-08", "value": 2.0228, "status": null},
  {"period": "2012-08-09", "value": 2.0175, "status": null},
  {"period": "2012-08-10", "value": 2.015, "status": null},
  {"period": "2012-08-13", "value": 2.0279, "status": null},
  {"period": "2012-08-14", "value": 2.0256, "status": null},
  {"period": "2012-08-15", "value": 2.023, "status": null},
  {"period": "2012-08-16", "value": 2.0203, "status": null},
  {"period": "2012-08-17", "value": 2.0176, "status": null},
  {"period": "2012-08-20", "value": 2.0196, "status": null},
  {"period": "2012-08-21", "value": 2.0171, "status": null},
  {"period": "2012-08-22", "value": 2.0206, "status": null},
  {"period": "2012-08-23", "value": 2.0242, "status": null},
  {"period": "2012-08-24", "value": 2.0213, "status": null},
  {"period": "2012-08-27", "value": 2.0301, "status": null},
  {"period": "2012-08-28", "value": 2.0492, "status": null},
  {"period": "2012-08-29", "value": 2.048, "status": null},
  {"period": "2012-08-30", "value": 2.0463, "status": null},
  {"period": "2012-08-31", "value": 2.0301, "status": null},
  {"period": "2012-09-04", "value": 2.042, "status": null},
  {"period": "2012-09-05", "value": 2.0385, "status": null},
  {"period": "2012-09-06", "value": 2.033, "status": null},
  {"period": "2012-09-07", "value": 2.0274, "status": null},
  {"period": "2012-09-10", "value": 2.0225, "status": null},
  {"period": "2012-09-11", "value": 2.0209, "status": null},
  {"period": "2012-09-12", "value": 2.0191, "status": null},
  {"period": "2012-09-13", "value": 2.025, "status": null},
  {"period": "2012-09-14", "value": 2.0172, "status": null},
  {"period": "2012-09-17", "value": 2.03, "status": null},
  {"period": "2012-09-18", "value": 2.0251, "status": null},
  {"period": "2012-09-19", "value": 2.0218, "status": null},
  {"period": "2012-09-20", "value": 2.0237, "status": null},
  {"period": "2012-09-21", "value": 2.023, "status": null},
  {"period": "2012-09-24", "value": 2.0245, "status": null},
  {"period": "2012-09-25", "value": 2.0244, "status": null},
  {"period": "2012-09-26", "value": 2.0338, "status": null},
  {"period": "2012-09-27", "value": 2.0307, "status": null},
  {"period": "2012-09-28", "value": 2.0277, "status": null},
  {"period": "2012-10-01", "value": 2.0254, "status": null},
  {"period": "2012-10-02", "value": 2.026, "status": null},
  {"period": "2012-10-03", "value": 2.0244, "status": null},
  {"period": "2012-10-04", "value": 2.021, "status": null},
  {"period": "2012-10-05", "value": 2.0273, "status": null},
  {"period": "2012-10-09", "value": 2.0354, "status": null},
  {"period": "2012-10-10", "value": 2.0399, "status": null},
  {"period": "2012-10-11", "value": 2.036, "status": null},
  {"period": "2012-10-12", "value": 2.0436, "status": null},
  {"period": "2012-10-15", "value": 2.0355, "status": null},
  {"period": "2012-10-16", "value": 2.0326, "status": null},
  {"period": "2012-10-17", "value": 2.0323, "status": null},
  {"period": "2012-10-18", "value": 2.028, "status": null},
  {"period": "2012-10-19", "value": 2.0269, "status": null},
  {"period": "2012-10-22", "value": 2.024, "status": null},
  {"period": "2012-10-23", "value": 2.0284, "status": null},
  {"period": "2012-10-24", "value": 2.0267, "status": null},
  {"period": "2012-10-25", "value": 2.0254, "status": null},
  {"period": "2012-10-26", "value": 2.025, "status": null},
  {"period": "2012-10-29", "value": 2.0295, "status": null},
  {"period": "2012-10-30", "value": 2.031, "status": null},
  {"period": "2012-10-31", "value": 2.0298, "status": null},
  {"period": "2012-11-01", "value": 2.0304, "status": null},
  {"period": "2012-11-02", "value": 2.0304, "status": null},
  {"period": "2012-11-05", "value": 2.0344, "status": null},
  {"period": "2012-11-06", "value": 2.033, "status": null},
  {"period": "2012-11-07", "value": 2.0335, "status": null},
  {"period": "2012-11-08", "value": 2.0397, "status": null},
  {"period": "2012-11-09", "value": 2.0475, "status": null},
  {"period": "2012-11-13", "value": 2.0638, "status": null},
  {"period": "2012-11-14", "value": 2.068, "status": null},
  {"period": "2012-11-15", "value": 2.0663, "status": null},
  {"period": "2012-11-16", "value": 2.0781, "status": null},
  {"period": "2012-11-19", "value": 2.0725, "status": null},
  {"period": "2012-11-20", "value": 2.08, "status": null},
  {"period": "2012-11-21", "value": 2.0962, "status": null},
  {"period": "2012-11-23", "value": 2.0872, "status": null},
  {"period": "2012-11-26", "value": 2.0838, "status": null},
  {"period": "2012-11-27", "value": 2.075, "status": null},
  {"period": "2012-11-28", "value": 2.09, "status": null},
  {"period": "2012-11-29", "value": 2.1028, "status": null},
  {"period": "2012-11-30", "value": 2.1118, "status": null},
  {"period": "2012-12-03", "value": 2.1141, "status": null},
  {"period": "2012-12-04", "value": 2.1133, "status": null},
  {"period": "2012-12-05", "value": 2.1005, "status": null},
  {"period": "2012-12-06", "value": 2.079, "status": null},
  {"period": "2012-12-07", "value": 2.08, "status": null},
  {"period": "2012-12-10", "value": 2.0815, "status": null},
  {"period": "2012-12-11", "value": 2.0785, "status": null},
  {"period": "2012-12-12", "value": 2.0791, "status": null},
  {"period": "2012-12-13", "value": 2.079, "status": null},
  {"period": "2012-12-14", "value": 2.0827, "status": null},
  {"period": "2012-12-17", "value": 2.093, "status": null},
  {"period": "2012-12-18", "value": 2.0852, "status": null},
  {"period": "2012-12-19", "value": 2.0747, "status": null},
  {"period": "2012-12-20", "value": 2.0596, "status": null},
  {"period": "2012-12-21", "value": 2.0767, "status": null},
  {"period": "2012-12-24", "value": 2.079, "status": null},
  {"period": "2012-12-26", "value": 2.0495, "status": null},
  {"period": "2012-12-27", "value": 2.0517, "status": null},
  {"period": "2012-12-28", "value": 2.0445, "status": null},
  {"period": "2012-12-31", "value": 2.0476, "status": null},
  {"period": "2013-01-02", "value": 2.0425, "status": null},
  {"period": "2013-01-03", "value": 2.036, "status": null},
  {"period": "2013-01-04", "value": 2.035, "status": null},
  {"period": "2013-01-07", "value": 2.026, "status": null},
  {"period": "2013-01-08", "value": 2.0393, "status": null},
  {"period": "2013-01-09", "value": 2.0384, "status": null},
  {"period": "2013-01-10", "value": 2.0325, "status": null},
  {"period": "2013-01-11", "value": 2.0375, "status": null},
  {"period": "2013-01-14", "value": 2.0301, "status": null},
  {"period": "2013-01-15", "value": 2.0375, "status": null},
  {"period": "2013-01-16", "value": 2.0405, "status": null},
  {"period": "2013-01-17", "value": 2.0425, "status": null},
  {"period": "2013-01-18", "value": 2.0441, "status": null},
  {"period": "2013-01-22", "value": 2.0478, "status": null},
  {"period": "2013-01-23", "value": 2.0375, "status": null},
  {"period": "2013-01-24", "value": 2.0285, "status": null},
  {"period": "2013-01-25", "value": 2.029, "status": null},
  {"period": "2013-01-28", "value": 2.0028, "status": null},
  {"period": "2013-01-29", "value": 1.9893, "status": null},
  {"period": "2013-01-30", "value": 1.986, "status": null},
  {"period": "2013-01-31", "value": 1.9875, "status": null},
  {"period": "2013-02-01", "value": 1.981, "status": null},
  {"period": "2013-02-04", "value": 1.9913, "status": null},
  {"period": "2013-02-05", "value": 1.984, "status": null},
  {"period": "2013-02-06", "value": 1.9847, "status": null},
  {"period": "2013-02-07", "value": 1.9708, "status": null},
  {"period": "2013-02-08", "value": 1.9725, "status": null},
  {"period": "2013-02-11", "value": 1.9724, "status": null},
  {"period": "2013-02-12", "value": 1.968, "status": null},
  {"period": "2013-02-13", "value": 1.9663, "status": null},
  {"period": "2013-02-14", "value": 1.959, "status": null},
  {"period": "2013-02-15", "value": 1.9615, "status": null},
  {"period": "2013-02-19", "value": 1.9564, "status": null},
  {"period": "2013-02-20", "value": 1.9605, "status": null},
  {"period": "2013-02-21", "value": 1.9727, "status": null},
  {"period": "2013-02-22", "value": 1.971, "status": null},
  {"period": "2013-02-25", "value": 1.9688, "status": null},
  {"period": "2013-02-26", "value": 1.9905, "status": null},
  {"period": "2013-02-27", "value": 1.9776, "status": null},
  {"period": "2013-02-28", "value": 1.9767, "status": null},
  {"period": "2013-03-01", "value": 1.9829, "status": null},
  {"period": "2013-03-04", "value": 1.9798, "status": null},
  {"period": "2013-03-05", "value": 1.9654, "status": null},
  {"period": "2013-03-06", "value": 1.9667, "status": null},
  {"period": "2013-03-07", "value": 1.9595, "status": null},
  {"period": "2013-03-08", "value": 1.948, "status": null},
  {"period": "2013-03-11", "value": 1.9593, "status": null},
  {"period": "2013-03-12", "value": 1.962, "status": null},
  {"period": "2013-03-13", "value": 1.9615, "status": null},
  {"period": "2013-03-14", "value": 1.9665, "status": null},
  {"period": "2013-03-15", "value": 1.9755, "status": null},
  {"period": "2013-03-18", "value": 1.9865, "status": null},
  {"period": "2013-03-19", "value": 1.9874, "status": null},
  {"period": "2013-03-20", "value": 1.9865, "status": null},
  {"period": "2013-03-21", "value": 1.9934, "status": null},
  {"period": "2013-03-22", "value": 2.017, "status": null},
  {"period": "2013-03-25", "value": 2.0136, "status": null},
  {"period": "2013-03-26", "value": 2.0067, "status": null},
  {"period": "2013-03-27", "value": 2.0133, "status": null},
  {"period": "2013-03-28", "value": 2.016, "status": null},
  {"period": "2013-03-29", "value": 2.021, "status": null},
  {"period": "2013-04-01", "value": 2.018, "status": null},
  {"period": "2013-04-02", "value": 2.0175, "status": null},
  {"period": "2013-04-03", "value": 2.0235, "status": null},
  {"period": "2013-04-04", "value": 2.018, "status": null},
  {"period": "2013-04-05", "value": 1.9925, "status": null},
  {"period": "2013-04-08", "value": 1.989, "status": null},
  {"period": "2013-04-09", "value": 1.9865, "status": null},
  {"period": "2013-04-10", "value": 1.9765, "status": null},
  {"period": "2013-04-11", "value": 1.972, "status": null},
  {"period": "2013-04-12", "value": 1.969, "status": null},
  {"period": "2013-04-15", "value": 1.9755, "status": null},
  {"period": "2013-04-16", "value": 1.9965, "status": null},
  {"period": "2013-04-17", "value": 2.00, "status": null},
  {"period": "2013-04-18", "value": 2.018, "status": null},
  {"period": "2013-04-19", "value": 2.0075, "status": null},
  {"period": "2013-04-22", "value": 2.0138, "status": null},
  {"period": "2013-04-23", "value": 2.0145, "status": null},
  {"period": "2013-04-24", "value": 2.0225, "status": null},
  {"period": "2013-04-25", "value": 2.0115, "status": null},
  {"period": "2013-04-26", "value": 2.0016, "status": null},
  {"period": "2013-04-29", "value": 2.0015, "status": null},
  {"period": "2013-04-30", "value": 1.999, "status": null},
  {"period": "2013-05-01", "value": 2.0065, "status": null},
  {"period": "2013-05-02", "value": 2.0128, "status": null},
  {"period": "2013-05-03", "value": 2.0098, "status": null},
  {"period": "2013-05-06", "value": 2.012, "status": null},
  {"period": "2013-05-07", "value": 2.0086, "status": null},
  {"period": "2013-05-08", "value": 2.0003, "status": null},
  {"period": "2013-05-09", "value": 2.001, "status": null},
  {"period": "2013-05-10", "value": 2.0275, "status": null},
  {"period": "2013-05-13", "value": 2.0163, "status": null},
  {"period": "2013-05-14", "value": 2.0054, "status": null},
  {"period": "2013-05-15", "value": 2.028, "status": null},
  {"period": "2013-05-16", "value": 2.0244, "status": null},
  {"period": "2013-05-17", "value": 2.0364, "status": null},
  {"period": "2013-05-20", "value": 2.0357, "status": null},
  {"period": "2013-05-21", "value": 2.0373, "status": null},
  {"period": "2013-05-22", "value": 2.0398, "status": null},
  {"period": "2013-05-23", "value": 2.0526, "status": null},
  {"period": "2013-05-24", "value": 2.0516, "status": null},
  {"period": "2013-05-28", "value": 2.0679, "status": null},
  {"period": "2013-05-29", "value": 2.0973, "status": null},
  {"period": "2013-05-30", "value": 2.1095, "status": null},
  {"period": "2013-05-31", "value": 2.1217, "status": null},
  {"period": "2013-06-03", "value": 2.1365, "status": null},
  {"period": "2013-06-04", "value": 2.1409, "status": null},
  {"period": "2013-06-05", "value": 2.1261, "status": null},
  {"period": "2013-06-06", "value": 2.127, "status": null},
  {"period": "2013-06-07", "value": 2.134, "status": null},
  {"period": "2013-06-10", "value": 2.1365, "status": null},
  {"period": "2013-06-11", "value": 2.1428, "status": null},
  {"period": "2013-06-12", "value": 2.147, "status": null},
  {"period": "2013-06-13", "value": 2.1459, "status": null},
  {"period": "2013-06-14", "value": 2.1392, "status": null},
  {"period": "2013-06-17", "value": 2.1576, "status": null},
  {"period": "2013-06-18", "value": 2.164, "status": null},
  {"period": "2013-06-19", "value": 2.1743, "status": null},
  {"period": "2013-06-20", "value": 2.2655, "status": null},
  {"period": "2013-06-21", "value": 2.268, "status": null},
  {"period": "2013-06-24", "value": 2.2479, "status": null},
  {"period": "2013-06-25", "value": 2.2207, "status": null},
  {"period": "2013-06-26", "value": 2.1994, "status": null},
  {"period": "2013-06-27", "value": 2.1864, "status": null},
  {"period": "2013-06-28", "value": 2.2075, "status": null},
  {"period": "2013-07-01", "value": 2.228, "status": null},
  {"period": "2013-07-02", "value": 2.2395, "status": null},
  {"period": "2013-07-03", "value": 2.2608, "status": null},
  {"period": "2013-07-05", "value": 2.2635, "status": null},
  {"period": "2013-07-08", "value": 2.2605, "status": null},
  {"period": "2013-07-09", "value": 2.262, "status": null},
  {"period": "2013-07-10", "value": 2.2732, "status": null},
  {"period": "2013-07-11", "value": 2.267, "status": null},
  {"period": "2013-07-12", "value": 2.2677, "status": null},
  {"period": "2013-07-15", "value": 2.245, "status": null},
  {"period": "2013-07-16", "value": 2.2439, "status": null},
  {"period": "2013-07-17", "value": 2.2315, "status": null},
  {"period": "2013-07-18", "value": 2.2282, "status": null},
  {"period": "2013-07-19", "value": 2.2345, "status": null},
  {"period": "2013-07-22", "value": 2.2317, "status": null},
  {"period": "2013-07-23", "value": 2.2212, "status": null},
  {"period": "2013-07-24", "value": 2.2388, "status": null},
  {"period": "2013-07-25", "value": 2.2586, "status": null},
  {"period": "2013-07-26", "value": 2.2525, "status": null},
  {"period": "2013-07-29", "value": 2.2605, "status": null},
  {"period": "2013-07-30", "value": 2.273, "status": null},
  {"period": "2013-07-31", "value": 2.2987, "status": null},
  {"period": "2013-08-01", "value": 2.298, "status": null},
  {"period": "2013-08-02", "value": 2.2875, "status": null},
  {"period": "2013-08-05", "value": 2.3016, "status": null},
  {"period": "2013-08-06", "value": 2.2924, "status": null},
  {"period": "2013-08-07", "value": 2.2985, "status": null},
  {"period": "2013-08-08", "value": 2.2748, "status": null},
  {"period": "2013-08-09", "value": 2.271, "status": null},
  {"period": "2013-08-12", "value": 2.273, "status": null},
  {"period": "2013-08-13", "value": 2.3063, "status": null},
  {"period": "2013-08-14", "value": 2.313, "status": null},
  {"period": "2013-08-15", "value": 2.3417, "status": null},
  {"period": "2013-08-16", "value": 2.3585, "status": null},
  {"period": "2013-08-19", "value": 2.4021, "status": null},
  {"period": "2013-08-20", "value": 2.3959, "status": null},
  {"period": "2013-08-21", "value": 2.4226, "status": null},
  {"period": "2013-08-22", "value": 2.4464, "status": null},
  {"period": "2013-08-23", "value": 2.3679, "status": null},
  {"period": "2013-08-26", "value": 2.3858, "status": null},
  {"period": "2013-08-27", "value": 2.3925, "status": null},
  {"period": "2013-08-28", "value": 2.3298, "status": null},
  {"period": "2013-08-29", "value": 2.3572, "status": null},
  {"period": "2013-08-30", "value": 2.3809, "status": null},
  {"period": "2013-09-03", "value": 2.383, "status": null},
  {"period": "2013-09-04", "value": 2.3536, "status": null},
  {"period": "2013-09-05", "value": 2.3232, "status": null},
  {"period": "2013-09-06", "value": 2.29, "status": null},
  {"period": "2013-09-09", "value": 2.2799, "status": null},
  {"period": "2013-09-10", "value": 2.293, "status": null},
  {"period": "2013-09-11", "value": 2.2884, "status": null},
  {"period": "2013-09-12", "value": 2.2716, "status": null},
  {"period": "2013-09-13", "value": 2.2825, "status": null},
  {"period": "2013-09-16", "value": 2.273, "status": null},
  {"period": "2013-09-17", "value": 2.255, "status": null},
  {"period": "2013-09-18", "value": 2.2429, "status": null},
  {"period": "2013-09-19", "value": 2.2067, "status": null},
  {"period": "2013-09-20", "value": 2.2047, "status": null},
  {"period": "2013-09-23", "value": 2.1997, "status": null},
  {"period": "2013-09-24", "value": 2.1978, "status": null},
  {"period": "2013-09-25", "value": 2.2221, "status": null},
  {"period": "2013-09-26", "value": 2.238, "status": null},
  {"period": "2013-09-27", "value": 2.2577, "status": null},
  {"period": "2013-09-30", "value": 2.2193, "status": null},
  {"period": "2013-10-01", "value": 2.224, "status": null},
  {"period": "2013-10-02", "value": 2.2031, "status": null},
  {"period": "2013-10-03", "value": 2.2086, "status": null},
  {"period": "2013-10-04", "value": 2.2005, "status": null},
  {"period": "2013-10-07", "value": 2.2027, "status": null},
  {"period": "2013-10-08", "value": 2.2016, "status": null},
  {"period": "2013-10-09", "value": 2.208, "status": null},
  {"period": "2013-10-10", "value": 2.1769, "status": null},
  {"period": "2013-10-11", "value": 2.1846, "status": null},
  {"period": "2013-10-15", "value": 2.1765, "status": null},
  {"period": "2013-10-16", "value": 2.1567, "status": null},
  {"period": "2013-10-17", "value": 2.1615, "status": null},
  {"period": "2013-10-18", "value": 2.163, "status": null},
  {"period": "2013-10-21", "value": 2.1728, "status": null},
  {"period": "2013-10-22", "value": 2.1673, "status": null},
  {"period": "2013-10-23", "value": 2.1805, "status": null},
  {"period": "2013-10-24", "value": 2.1948, "status": null},
  {"period": "2013-10-25", "value": 2.187, "status": null},
  {"period": "2013-10-28", "value": 2.1828, "status": null},
  {"period": "2013-10-29", "value": 2.1785, "status": null},
  {"period": "2013-10-30", "value": 2.186, "status": null},
  {"period": "2013-10-31", "value": 2.2235, "status": null},
  {"period": "2013-11-01", "value": 2.2585, "status": null},
  {"period": "2013-11-04", "value": 2.2425, "status": null},
  {"period": "2013-11-05", "value": 2.285, "status": null},
  {"period": "2013-11-06", "value": 2.2865, "status": null},
  {"period": "2013-11-07", "value": 2.2995, "status": null},
  {"period": "2013-11-08", "value": 2.3201, "status": null},
  {"period": "2013-11-12", "value": 2.3303, "status": null},
  {"period": "2013-11-13", "value": 2.3259, "status": null},
  {"period": "2013-11-14", "value": 2.3229, "status": null},
  {"period": "2013-11-15", "value": 2.314, "status": null},
  {"period": "2013-11-18", "value": 2.2705, "status": null},
  {"period": "2013-11-19", "value": 2.2673, "status": null},
  {"period": "2013-11-20", "value": 2.2705, "status": null},
  {"period": "2013-11-21", "value": 2.308, "status": null},
  {"period": "2013-11-22", "value": 2.2908, "status": null},
  {"period": "2013-11-25", "value": 2.29, "status": null},
  {"period": "2013-11-26", "value": 2.298, "status": null},
  {"period": "2013-11-27", "value": 2.308, "status": null},
  {"period": "2013-11-29", "value": 2.3345, "status": null},
  {"period": "2013-12-02", "value": 2.353, "status": null},
  {"period": "2013-12-03", "value": 2.3664, "status": null},
  {"period": "2013-12-04", "value": 2.3784, "status": null},
  {"period": "2013-12-05", "value": 2.362, "status": null},
  {"period": "2013-12-06", "value": 2.3338, "status": null},
  {"period": "2013-12-09", "value": 2.3197, "status": null},
  {"period": "2013-12-10", "value": 2.3106, "status": null},
  {"period": "2013-12-11", "value": 2.3308, "status": null},
  {"period": "2013-12-12", "value": 2.339, "status": null},
  {"period": "2013-12-13", "value": 2.337, "status": null},
  {"period": "2013-12-16", "value": 2.3215, "status": null},
  {"period": "2013-12-17", "value": 2.3181, "status": null},
  {"period": "2013-12-18", "value": 2.3462, "status": null},
  {"period": "2013-12-19", "value": 2.3535, "status": null},
  {"period": "2013-12-20", "value": 2.3741, "status": null},
  {"period": "2013-12-23", "value": 2.3685, "status": null},
  {"period": "2013-12-24", "value": 2.357, "status": null},
  {"period": "2013-12-26", "value": 2.3535, "status": null},
  {"period": "2013-12-27", "value": 2.3527, "status": null},
  {"period": "2013-12-30", "value": 2.3524, "status": null},
  {"period": "2013-12-31", "value": 2.3608, "status": null},
  {"period": "2014-01-02", "value": 2.4015, "status": null},
  {"period": "2014-01-03", "value": 2.3831, "status": null},
  {"period": "2014-01-06", "value": 2.3744, "status": null},
  {"period": "2014-01-07", "value": 2.3732, "status": null},
  {"period": "2014-01-08", "value": 2.3883, "status": null},
  {"period": "2014-01-09", "value": 2.4017, "status": null},
  {"period": "2014-01-10", "value": 2.3645, "status": null},
  {"period": "2014-01-13", "value": 2.354, "status": null},
  {"period": "2014-01-14", "value": 2.3557, "status": null},
  {"period": "2014-01-15", "value": 2.35, "status": null},
  {"period": "2014-01-16", "value": 2.3681, "status": null},
  {"period": "2014-01-17", "value": 2.355, "status": null},
  {"period": "2014-01-21", "value": 2.362, "status": null},
  {"period": "2014-01-22", "value": 2.3739, "status": null},
  {"period": "2014-01-23", "value": 2.3895, "status": null},
  {"period": "2014-01-24", "value": 2.4008, "status": null},
  {"period": "2014-01-27", "value": 2.4185, "status": null},
  {"period": "2014-01-28", "value": 2.4262, "status": null},
  {"period": "2014-01-29", "value": 2.4361, "status": null},
  {"period": "2014-01-30", "value": 2.4133, "status": null},
  {"period": "2014-01-31", "value": 2.4116, "status": null},
  {"period": "2014-02-03", "value": 2.4373, "status": null},
  {"period": "2014-02-04", "value": 2.406, "status": null},
  {"period": "2014-02-05", "value": 2.397, "status": null},
  {"period": "2014-02-06", "value": 2.3858, "status": null},
  {"period": "2014-02-07", "value": 2.382, "status": null},
  {"period": "2014-02-10", "value": 2.3925, "status": null},
  {"period": "2014-02-11", "value": 2.4083, "status": null},
  {"period": "2014-02-12", "value": 2.4121, "status": null},
  {"period": "2014-02-13", "value": 2.4135, "status": null},
  {"period": "2014-02-14", "value": 2.3859, "status": null},
  {"period": "2014-02-18", "value": 2.3902, "status": null},
  {"period": "2014-02-19", "value": 2.3895, "status": null},
  {"period": "2014-02-20", "value": 2.3713, "status": null},
  {"period": "2014-02-21", "value": 2.3565, "status": null},
  {"period": "2014-02-24", "value": 2.33, "status": null},
  {"period": "2014-02-25", "value": 2.3338, "status": null},
  {"period": "2014-02-26", "value": 2.3495, "status": null},
  {"period": "2014-02-27", "value": 2.3315, "status": null},
  {"period": "2014-02-28", "value": 2.3321, "status": null},
  {"period": "2014-03-03", "value": 2.3411, "status": null},
  {"period": "2014-03-04", "value": 2.3406, "status": null},
  {"period": "2014-03-05", "value": 2.3281, "status": null},
  {"period": "2014-03-06", "value": 2.3051, "status": null},
  {"period": "2014-03-07", "value": 2.3383, "status": null},
  {"period": "2014-03-10", "value": 2.344, "status": null},
  {"period": "2014-03-11", "value": 2.3495, "status": null},
  {"period": "2014-03-12", "value": 2.3617, "status": null},
  {"period": "2014-03-13", "value": 2.356, "status": null},
  {"period": "2014-03-14", "value": 2.3584, "status": null},
  {"period": "2014-03-17", "value": 2.3532, "status": null},
  {"period": "2014-03-18", "value": 2.3415, "status": null},
  {"period": "2014-03-19", "value": 2.331, "status": null},
  {"period": "2014-03-20", "value": 2.3339, "status": null},
  {"period": "2014-03-21", "value": 2.3215, "status": null},
  {"period": "2014-03-24", "value": 2.322, "status": null},
  {"period": "2014-03-25", "value": 2.3092, "status": null},
  {"period": "2014-03-26", "value": 2.306, "status": null},
  {"period": "2014-03-27", "value": 2.2671, "status": null},
  {"period": "2014-03-28", "value": 2.2627, "status": null},
  {"period": "2014-03-31", "value": 2.2552, "status": null},
  {"period": "2014-04-01", "value": 2.2626, "status": null},
  {"period": "2014-04-02", "value": 2.2704, "status": null},
  {"period": "2014-04-03", "value": 2.2795, "status": null},
  {"period": "2014-04-04", "value": 2.2403, "status": null},
  {"period": "2014-04-07", "value": 2.2209, "status": null},
  {"period": "2014-04-08", "value": 2.194, "status": null},
  {"period": "2014-04-09", "value": 2.2154, "status": null},
  {"period": "2014-04-10", "value": 2.1954, "status": null},
  {"period": "2014-04-11", "value": 2.2075, "status": null},
  {"period": "2014-04-14", "value": 2.2096, "status": null},
  {"period": "2014-04-15", "value": 2.2355, "status": null},
  {"period": "2014-04-16", "value": 2.2355, "status": null},
  {"period": "2014-04-17", "value": 2.2488, "status": null},
  {"period": "2014-04-18", "value": 2.237, "status": null},
  {"period": "2014-04-21", "value": 2.236, "status": null},
  {"period": "2014-04-22", "value": 2.2425, "status": null},
  {"period": "2014-04-23", "value": 2.2372, "status": null},
  {"period": "2014-04-24", "value": 2.2231, "status": null},
  {"period": "2014-04-25", "value": 2.2357, "status": null},
  {"period": "2014-04-28", "value": 2.231, "status": null},
  {"period": "2014-04-29", "value": 2.2205, "status": null},
  {"period": "2014-04-30", "value": 2.236, "status": null},
  {"period": "2014-05-01", "value": 2.2335, "status": null},
  {"period": "2014-05-02", "value": 2.2177, "status": null},
  {"period": "2014-05-05", "value": 2.2324, "status": null},
  {"period": "2014-05-06", "value": 2.2278, "status": null},
  {"period": "2014-05-07", "value": 2.2231, "status": null},
  {"period": "2014-05-08", "value": 2.2048, "status": null},
  {"period": "2014-05-09", "value": 2.215, "status": null},
  {"period": "2014-05-12", "value": 2.219, "status": null},
  {"period": "2014-05-13", "value": 2.2095, "status": null},
  {"period": "2014-05-14", "value": 2.2043, "status": null},
  {"period": "2014-05-15", "value": 2.225, "status": null},
  {"period": "2014-05-16", "value": 2.2115, "status": null},
  {"period": "2014-05-19", "value": 2.204, "status": null},
  {"period": "2014-05-20", "value": 2.21, "status": null},
  {"period": "2014-05-21", "value": 2.2075, "status": null},
  {"period": "2014-05-22", "value": 2.218, "status": null},
  {"period": "2014-05-23", "value": 2.2154, "status": null},
  {"period": "2014-05-27", "value": 2.2371, "status": null},
  {"period": "2014-05-28", "value": 2.2388, "status": null},
  {"period": "2014-05-29", "value": 2.2188, "status": null},
  {"period": "2014-05-30", "value": 2.2365, "status": null},
  {"period": "2014-06-02", "value": 2.2685, "status": null},
  {"period": "2014-06-03", "value": 2.2695, "status": null},
  {"period": "2014-06-04", "value": 2.2846, "status": null},
  {"period": "2014-06-05", "value": 2.262, "status": null},
  {"period": "2014-06-06", "value": 2.2421, "status": null},
  {"period": "2014-06-09", "value": 2.2292, "status": null},
  {"period": "2014-06-10", "value": 2.2271, "status": null},
  {"period": "2014-06-11", "value": 2.2296, "status": null},
  {"period": "2014-06-12", "value": 2.231, "status": null},
  {"period": "2014-06-13", "value": 2.2305, "status": null},
  {"period": "2014-06-16", "value": 2.2339, "status": null},
  {"period": "2014-06-17", "value": 2.2561, "status": null},
  {"period": "2014-06-18", "value": 2.2526, "status": null},
  {"period": "2014-06-19", "value": 2.2527, "status": null},
  {"period": "2014-06-20", "value": 2.236, "status": null},
  {"period": "2014-06-23", "value": 2.2175, "status": null},
  {"period": "2014-06-24", "value": 2.2202, "status": null},
  {"period": "2014-06-25", "value": 2.2073, "status": null},
  {"period": "2014-06-26", "value": 2.2056, "status": null},
  {"period": "2014-06-27", "value": 2.1974, "status": null},
  {"period": "2014-06-30", "value": 2.203, "status": null},
  {"period": "2014-07-01", "value": 2.2015, "status": null},
  {"period": "2014-07-02", "value": 2.2169, "status": null},
  {"period": "2014-07-03", "value": 2.2163, "status": null},
  {"period": "2014-07-07", "value": 2.2192, "status": null},
  {"period": "2014-07-08", "value": 2.2134, "status": null},
  {"period": "2014-07-09", "value": 2.2129, "status": null},
  {"period": "2014-07-10", "value": 2.2223, "status": null},
  {"period": "2014-07-11", "value": 2.22, "status": null},
  {"period": "2014-07-14", "value": 2.2135, "status": null},
  {"period": "2014-07-15", "value": 2.2237, "status": null},
  {"period": "2014-07-16", "value": 2.2235, "status": null},
  {"period": "2014-07-17", "value": 2.2446, "status": null},
  {"period": "2014-07-18", "value": 2.2326, "status": null},
  {"period": "2014-07-21", "value": 2.2194, "status": null},
  {"period": "2014-07-22", "value": 2.207, "status": null},
  {"period": "2014-07-23", "value": 2.2184, "status": null},
  {"period": "2014-07-24", "value": 2.2172, "status": null},
  {"period": "2014-07-25", "value": 2.2286, "status": null},
  {"period": "2014-07-28", "value": 2.2298, "status": null},
  {"period": "2014-07-29", "value": 2.229, "status": null},
  {"period": "2014-07-30", "value": 2.2533, "status": null},
  {"period": "2014-07-31", "value": 2.2696, "status": null},
  {"period": "2014-08-01", "value": 2.2674, "status": null},
  {"period": "2014-08-04", "value": 2.2591, "status": null},
  {"period": "2014-08-05", "value": 2.277, "status": null},
  {"period": "2014-08-06", "value": 2.2754, "status": null},
  {"period": "2014-08-07", "value": 2.2884, "status": null},
  {"period": "2014-08-08", "value": 2.296, "status": null},
  {"period": "2014-08-11", "value": 2.274, "status": null},
  {"period": "2014-08-12", "value": 2.2739, "status": null},
  {"period": "2014-08-13", "value": 2.2762, "status": null},
  {"period": "2014-08-14", "value": 2.2709, "status": null},
  {"period": "2014-08-15", "value": 2.2736, "status": null},
  {"period": "2014-08-18", "value": 2.2595, "status": null},
  {"period": "2014-08-19", "value": 2.2555, "status": null},
  {"period": "2014-08-20", "value": 2.2537, "status": null},
  {"period": "2014-08-21", "value": 2.2555, "status": null},
  {"period": "2014-08-22", "value": 2.2784, "status": null},
  {"period": "2014-08-25", "value": 2.2823, "status": null},
  {"period": "2014-08-26", "value": 2.2725, "status": null},
  {"period": "2014-08-27", "value": 2.2594, "status": null},
  {"period": "2014-08-28", "value": 2.2521, "status": null},
  {"period": "2014-08-29", "value": 2.2381, "status": null},
  {"period": "2014-09-02", "value": 2.2513, "status": null},
  {"period": "2014-09-03", "value": 2.2308, "status": null},
  {"period": "2014-09-04", "value": 2.2399, "status": null},
  {"period": "2014-09-05", "value": 2.244, "status": null},
  {"period": "2014-09-08", "value": 2.2498, "status": null},
  {"period": "2014-09-09", "value": 2.2825, "status": null},
  {"period": "2014-09-10", "value": 2.2956, "status": null},
  {"period": "2014-09-11", "value": 2.2882, "status": null},
  {"period": "2014-09-12", "value": 2.3301, "status": null},
  {"period": "2014-09-15", "value": 2.3451, "status": null},
  {"period": "2014-09-16", "value": 2.3227, "status": null},
  {"period": "2014-09-17", "value": 2.3458, "status": null},
  {"period": "2014-09-18", "value": 2.3602, "status": null},
  {"period": "2014-09-19", "value": 2.3747, "status": null},
  {"period": "2014-09-22", "value": 2.3862, "status": null},
  {"period": "2014-09-23", "value": 2.41, "status": null},
  {"period": "2014-09-24", "value": 2.4022, "status": null},
  {"period": "2014-09-25", "value": 2.4179, "status": null},
  {"period": "2014-09-26", "value": 2.4243, "status": null},
  {"period": "2014-09-29", "value": 2.4458, "status": null},
  {"period": "2014-09-30", "value": 2.4484, "status": null},
  {"period": "2014-10-01", "value": 2.4746, "status": null},
  {"period": "2014-10-02", "value": 2.4881, "status": null},
  {"period": "2014-10-03", "value": 2.487, "status": null},
  {"period": "2014-10-06", "value": 2.4086, "status": null},
  {"period": "2014-10-07", "value": 2.3901, "status": null},
  {"period": "2014-10-08", "value": 2.4274, "status": null},
  {"period": "2014-10-09", "value": 2.3922, "status": null},
  {"period": "2014-10-10", "value": 2.4096, "status": null},
  {"period": "2014-10-14", "value": 2.3943, "status": null},
  {"period": "2014-10-15", "value": 2.4393, "status": null},
  {"period": "2014-10-16", "value": 2.4742, "status": null},
  {"period": "2014-10-17", "value": 2.4328, "status": null},
  {"period": "2014-10-20", "value": 2.4555, "status": null},
  {"period": "2014-10-21", "value": 2.4687, "status": null},
  {"period": "2014-10-22", "value": 2.4711, "status": null},
  {"period": "2014-10-23", "value": 2.5029, "status": null},
  {"period": "2014-10-24", "value": 2.4657, "status": null},
  {"period": "2014-10-27", "value": 2.5429, "status": null},
  {"period": "2014-10-28", "value": 2.4705, "status": null},
  {"period": "2014-10-29", "value": 2.4349, "status": null},
  {"period": "2014-10-30", "value": 2.4058, "status": null},
  {"period": "2014-10-31", "value": 2.4535, "status": null},
  {"period": "2014-11-03", "value": 2.4964, "status": null},
  {"period": "2014-11-04", "value": 2.5178, "status": null},
  {"period": "2014-11-05", "value": 2.507, "status": null},
  {"period": "2014-11-06", "value": 2.5541, "status": null},
  {"period": "2014-11-07", "value": 2.5705, "status": null},
  {"period": "2014-11-10", "value": 2.5402, "status": null},
  {"period": "2014-11-12", "value": 2.5496, "status": null},
  {"period": "2014-11-13", "value": 2.5922, "status": null},
  {"period": "2014-11-14", "value": 2.603, "status": null},
  {"period": "2014-11-17", "value": 2.6016, "status": null},
  {"period": "2014-11-18", "value": 2.5954, "status": null},
  {"period": "2014-11-19", "value": 2.5744, "status": null},
  {"period": "2014-11-20", "value": 2.5718, "status": null},
  {"period": "2014-11-21", "value": 2.5247, "status": null},
  {"period": "2014-11-24", "value": 2.5478, "status": null},
  {"period": "2014-11-25", "value": 2.53, "status": null},
  {"period": "2014-11-26", "value": 2.5006, "status": null},
  {"period": "2014-11-28", "value": 2.572, "status": null},
  {"period": "2014-12-01", "value": 2.562, "status": null},
  {"period": "2014-12-02", "value": 2.5737, "status": null},
  {"period": "2014-12-03", "value": 2.5549, "status": null},
  {"period": "2014-12-04", "value": 2.5781, "status": null},
  {"period": "2014-12-05", "value": 2.601, "status": null},
  {"period": "2014-12-08", "value": 2.6142, "status": null},
  {"period": "2014-12-09", "value": 2.5941, "status": null},
  {"period": "2014-12-10", "value": 2.6106, "status": null},
  {"period": "2014-12-11", "value": 2.6445, "status": null},
  {"period": "2014-12-12", "value": 2.672, "status": null},
  {"period": "2014-12-15", "value": 2.6917, "status": null},
  {"period": "2014-12-16", "value": 2.7306, "status": null},
  {"period": "2014-12-17", "value": 2.691, "status": null},
  {"period": "2014-12-18", "value": 2.6454, "status": null},
  {"period": "2014-12-19", "value": 2.6538, "status": null},
  {"period": "2014-12-22", "value": 2.6532, "status": null},
  {"period": "2014-12-23", "value": 2.6996, "status": null},
  {"period": "2014-12-24", "value": 2.695, "status": null},
  {"period": "2014-12-29", "value": 2.6974, "status": null},
  {"period": "2014-12-30", "value": 2.6605, "status": null},
  {"period": "2014-12-31", "value": 2.6563, "status": null},
  {"period": "2015-01-02", "value": 2.6967, "status": null},
  {"period": "2015-01-05", "value": 2.7284, "status": null},
  {"period": "2015-01-06", "value": 2.7013, "status": null},
  {"period": "2015-01-07", "value": 2.70, "status": null},
  {"period": "2015-01-08", "value": 2.6635, "status": null},
  {"period": "2015-01-09", "value": 2.6375, "status": null},
  {"period": "2015-01-12", "value": 2.6673, "status": null},
  {"period": "2015-01-13", "value": 2.6366, "status": null},
  {"period": "2015-01-14", "value": 2.6145, "status": null},
  {"period": "2015-01-15", "value": 2.6324, "status": null},
  {"period": "2015-01-16", "value": 2.6225, "status": null},
  {"period": "2015-01-20", "value": 2.6148, "status": null},
  {"period": "2015-01-21", "value": 2.5982, "status": null},
  {"period": "2015-01-22", "value": 2.5644, "status": null},
  {"period": "2015-01-23", "value": 2.5805, "status": null},
  {"period": "2015-01-26", "value": 2.582, "status": null},
  {"period": "2015-01-27", "value": 2.5737, "status": null},
  {"period": "2015-01-28", "value": 2.5825, "status": null},
  {"period": "2015-01-29", "value": 2.6113, "status": null},
  {"period": "2015-01-30", "value": 2.6843, "status": null},
  {"period": "2015-02-02", "value": 2.7086, "status": null},
  {"period": "2015-02-03", "value": 2.7016, "status": null},
  {"period": "2015-02-04", "value": 2.7403, "status": null},
  {"period": "2015-02-05", "value": 2.7306, "status": null},
  {"period": "2015-02-06", "value": 2.7681, "status": null},
  {"period": "2015-02-09", "value": 2.7872, "status": null},
  {"period": "2015-02-10", "value": 2.8304, "status": null},
  {"period": "2015-02-11", "value": 2.8724, "status": null},
  {"period": "2015-02-12", "value": 2.8225, "status": null},
  {"period": "2015-02-13", "value": 2.8273, "status": null},
  {"period": "2015-02-17", "value": 2.829, "status": null},
  {"period": "2015-02-18", "value": 2.8467, "status": null},
  {"period": "2015-02-19", "value": 2.8578, "status": null},
  {"period": "2015-02-20", "value": 2.8773, "status": null},
  {"period": "2015-02-23", "value": 2.8688, "status": null},
  {"period": "2015-02-24", "value": 2.8462, "status": null},
  {"period": "2015-02-25", "value": 2.8656, "status": null},
  {"period": "2015-02-26", "value": 2.8806, "status": null},
  {"period": "2015-02-27", "value": 2.8618, "status": null},
  {"period": "2015-03-02", "value": 2.8765, "status": null},
  {"period": "2015-03-03", "value": 2.8967, "status": null},
  {"period": "2015-03-04", "value": 2.979, "status": null},
  {"period": "2015-03-05", "value": 2.9961, "status": null},
  {"period": "2015-03-06", "value": 3.0601, "status": null},
  {"period": "2015-03-09", "value": 3.1015, "status": null},
  {"period": "2015-03-10", "value": 3.1273, "status": null},
  {"period": "2015-03-11", "value": 3.0881, "status": null},
  {"period": "2015-03-12", "value": 3.1247, "status": null},
  {"period": "2015-03-13", "value": 3.2605, "status": null},
  {"period": "2015-03-16", "value": 3.2204, "status": null},
  {"period": "2015-03-17", "value": 3.2632, "status": null},
  {"period": "2015-03-18", "value": 3.2747, "status": null},
  {"period": "2015-03-19", "value": 3.2931, "status": null},
  {"period": "2015-03-20", "value": 3.2206, "status": null},
  {"period": "2015-03-23", "value": 3.1596, "status": null},
  {"period": "2015-03-24", "value": 3.1534, "status": null},
  {"period": "2015-03-25", "value": 3.1609, "status": null},
  {"period": "2015-03-26", "value": 3.1768, "status": null},
  {"period": "2015-03-27", "value": 3.2412, "status": null},
  {"period": "2015-03-30", "value": 3.2515, "status": null},
  {"period": "2015-03-31", "value": 3.1843, "status": null},
  {"period": "2015-04-01", "value": 3.1547, "status": null},
  {"period": "2015-04-02", "value": 3.1373, "status": null},
  {"period": "2015-04-03", "value": 3.12, "status": null},
  {"period": "2015-04-06", "value": 3.0961, "status": null},
  {"period": "2015-04-07", "value": 3.1105, "status": null},
  {"period": "2015-04-08", "value": 3.0852, "status": null},
  {"period": "2015-04-09", "value": 3.0345, "status": null},
  {"period": "2015-04-10", "value": 3.0784, "status": null},
  {"period": "2015-04-13", "value": 3.1157, "status": null},
  {"period": "2015-04-14", "value": 3.0779, "status": null},
  {"period": "2015-04-15", "value": 3.0571, "status": null},
  {"period": "2015-04-16", "value": 3.018, "status": null},
  {"period": "2015-04-17", "value": 3.0639, "status": null},
  {"period": "2015-04-20", "value": 3.0446, "status": null},
  {"period": "2015-04-21", "value": 3.033, "status": null},
  {"period": "2015-04-22", "value": 2.9988, "status": null},
  {"period": "2015-04-23", "value": 2.9807, "status": null},
  {"period": "2015-04-24", "value": 2.9631, "status": null},
  {"period": "2015-04-27", "value": 2.9049, "status": null},
  {"period": "2015-04-28", "value": 2.9002, "status": null},
  {"period": "2015-04-29", "value": 2.9393, "status": null},
  {"period": "2015-04-30", "value": 3.0121, "status": null},
  {"period": "2015-05-01", "value": 3.0145, "status": null},
  {"period": "2015-05-04", "value": 3.072, "status": null},
  {"period": "2015-05-05", "value": 3.0585, "status": null},
  {"period": "2015-05-06", "value": 3.0485, "status": null},
  {"period": "2015-05-07", "value": 3.039, "status": null},
  {"period": "2015-05-08", "value": 2.9808, "status": null},
  {"period": "2015-05-11", "value": 3.0385, "status": null},
  {"period": "2015-05-12", "value": 3.0223, "status": null},
  {"period": "2015-05-13", "value": 3.0265, "status": null},
  {"period": "2015-05-14", "value": 2.991, "status": null},
  {"period": "2015-05-15", "value": 2.9779, "status": null},
  {"period": "2015-05-18", "value": 3.012, "status": null},
  {"period": "2015-05-19", "value": 3.0175, "status": null},
  {"period": "2015-05-20", "value": 3.0308, "status": null},
  {"period": "2015-05-21", "value": 3.0431, "status": null},
  {"period": "2015-05-22", "value": 3.0705, "status": null},
  {"period": "2015-05-26", "value": 3.1489, "status": null},
  {"period": "2015-05-27", "value": 3.1708, "status": null},
  {"period": "2015-05-28", "value": 3.1755, "status": null},
  {"period": "2015-05-29", "value": 3.1855, "status": null},
  {"period": "2015-06-01", "value": 3.1655, "status": null},
  {"period": "2015-06-02", "value": 3.1391, "status": null},
  {"period": "2015-06-03", "value": 3.1103, "status": null},
  {"period": "2015-06-04", "value": 3.1446, "status": null},
  {"period": "2015-06-05", "value": 3.1604, "status": null},
  {"period": "2015-06-08", "value": 3.1226, "status": null},
  {"period": "2015-06-09", "value": 3.095, "status": null},
  {"period": "2015-06-10", "value": 3.1013, "status": null},
  {"period": "2015-06-11", "value": 3.1419, "status": null},
  {"period": "2015-06-12", "value": 3.1011, "status": null},
  {"period": "2015-06-15", "value": 3.0958, "status": null},
  {"period": "2015-06-16", "value": 3.1052, "status": null},
  {"period": "2015-06-17", "value": 3.0946, "status": null},
  {"period": "2015-06-18", "value": 3.0405, "status": null},
  {"period": "2015-06-19", "value": 3.0887, "status": null},
  {"period": "2015-06-22", "value": 3.0833, "status": null},
  {"period": "2015-06-23", "value": 3.0913, "status": null},
  {"period": "2015-06-24", "value": 3.0884, "status": null},
  {"period": "2015-06-25", "value": 3.1144, "status": null},
  {"period": "2015-06-26", "value": 3.1223, "status": null},
  {"period": "2015-06-29", "value": 3.1403, "status": null},
  {"period": "2015-06-30", "value": 3.1106, "status": null},
  {"period": "2015-07-01", "value": 3.1269, "status": null},
  {"period": "2015-07-02", "value": 3.111, "status": null},
  {"period": "2015-07-06", "value": 3.1454, "status": null},
  {"period": "2015-07-07", "value": 3.1905, "status": null},
  {"period": "2015-07-08", "value": 3.2319, "status": null},
  {"period": "2015-07-09", "value": 3.213, "status": null},
  {"period": "2015-07-10", "value": 3.1834, "status": null},
  {"period": "2015-07-13", "value": 3.1507, "status": null},
  {"period": "2015-07-14", "value": 3.1197, "status": null},
  {"period": "2015-07-15", "value": 3.1531, "status": null},
  {"period": "2015-07-16", "value": 3.134, "status": null},
  {"period": "2015-07-17", "value": 3.1915, "status": null},
  {"period": "2015-07-20", "value": 3.2123, "status": null},
  {"period": "2015-07-21", "value": 3.1725, "status": null},
  {"period": "2015-07-22", "value": 3.2232, "status": null},
  {"period": "2015-07-23", "value": 3.2862, "status": null},
  {"period": "2015-07-24", "value": 3.3302, "status": null},
  {"period": "2015-07-27", "value": 3.356, "status": null},
  {"period": "2015-07-28", "value": 3.3941, "status": null},
  {"period": "2015-07-29", "value": 3.3308, "status": null},
  {"period": "2015-07-30", "value": 3.3696, "status": null},
  {"period": "2015-07-31", "value": 3.4078, "status": null},
  {"period": "2015-08-03", "value": 3.4487, "status": null},
  {"period": "2015-08-04", "value": 3.4693, "status": null},
  {"period": "2015-08-05", "value": 3.4884, "status": null},
  {"period": "2015-08-06", "value": 3.5684, "status": null},
  {"period": "2015-08-07", "value": 3.5281, "status": null},
  {"period": "2015-08-10", "value": 3.4699, "status": null},
  {"period": "2015-08-11", "value": 3.5086, "status": null},
  {"period": "2015-08-12", "value": 3.4725, "status": null},
  {"period": "2015-08-13", "value": 3.5147, "status": null},
  {"period": "2015-08-14", "value": 3.4625, "status": null},
  {"period": "2015-08-17", "value": 3.4728, "status": null},
  {"period": "2015-08-18", "value": 3.4623, "status": null},
  {"period": "2015-08-19", "value": 3.5021, "status": null},
  {"period": "2015-08-20", "value": 3.4617, "status": null},
  {"period": "2015-08-21", "value": 3.497, "status": null},
  {"period": "2015-08-24", "value": 3.5539, "status": null},
  {"period": "2015-08-25", "value": 3.5456, "status": null},
  {"period": "2015-08-26", "value": 3.6333, "status": null},
  {"period": "2015-08-27", "value": 3.5499, "status": null},
  {"period": "2015-08-28", "value": 3.5938, "status": null},
  {"period": "2015-08-31", "value": 3.6206, "status": null},
  {"period": "2015-09-01", "value": 3.6715, "status": null},
  {"period": "2015-09-02", "value": 3.7389, "status": null},
  {"period": "2015-09-03", "value": 3.7546, "status": null},
  {"period": "2015-09-04", "value": 3.8094, "status": null},
  {"period": "2015-09-08", "value": 3.8081, "status": null},
  {"period": "2015-09-09", "value": 3.79, "status": null},
  {"period": "2015-09-10", "value": 3.8587, "status": null},
  {"period": "2015-09-11", "value": 3.8757, "status": null},
  {"period": "2015-09-14", "value": 3.8391, "status": null},
  {"period": "2015-09-15", "value": 3.8655, "status": null},
  {"period": "2015-09-16", "value": 3.8255, "status": null},
  {"period": "2015-09-17", "value": 3.893, "status": null},
  {"period": "2015-09-18", "value": 3.921, "status": null},
  {"period": "2015-09-21", "value": 3.9911, "status": null},
  {"period": "2015-09-22", "value": 4.049, "status": null},
  {"period": "2015-09-23", "value": 4.1093, "status": null},
  {"period": "2015-09-24", "value": 4.1638, "status": null},
  {"period": "2015-09-25", "value": 3.9489, "status": null},
  {"period": "2015-09-28", "value": 4.007, "status": null},
  {"period": "2015-09-29", "value": 4.0921, "status": null},
  {"period": "2015-09-30", "value": 3.9554, "status": null},
  {"period": "2015-10-01", "value": 4.0003, "status": null},
  {"period": "2015-10-02", "value": 3.9712, "status": null},
  {"period": "2015-10-05", "value": 3.8924, "status": null},
  {"period": "2015-10-06", "value": 3.8406, "status": null},
  {"period": "2015-10-07", "value": 3.8123, "status": null},
  {"period": "2015-10-08", "value": 3.8295, "status": null},
  {"period": "2015-10-09", "value": 3.7339, "status": null},
  {"period": "2015-10-13", "value": 3.8314, "status": null},
  {"period": "2015-10-14", "value": 3.8366, "status": null},
  {"period": "2015-10-15", "value": 3.842, "status": null},
  {"period": "2015-10-16", "value": 3.8527, "status": null},
  {"period": "2015-10-19", "value": 3.9005, "status": null},
  {"period": "2015-10-20", "value": 3.8845, "status": null},
  {"period": "2015-10-21", "value": 3.9514, "status": null},
  {"period": "2015-10-22", "value": 3.9249, "status": null},
  {"period": "2015-10-23", "value": 3.8964, "status": null},
  {"period": "2015-10-26", "value": 3.8788, "status": null},
  {"period": "2015-10-27", "value": 3.9002, "status": null},
  {"period": "2015-10-28", "value": 3.8594, "status": null},
  {"period": "2015-10-29", "value": 3.8971, "status": null},
  {"period": "2015-10-30", "value": 3.8439, "status": null},
  {"period": "2015-11-02", "value": 3.8503, "status": null},
  {"period": "2015-11-03", "value": 3.7578, "status": null},
  {"period": "2015-11-04", "value": 3.7946, "status": null},
  {"period": "2015-11-05", "value": 3.7809, "status": null},
  {"period": "2015-11-06", "value": 3.8055, "status": null},
  {"period": "2015-11-09", "value": 3.7855, "status": null},
  {"period": "2015-11-10", "value": 3.7978, "status": null},
  {"period": "2015-11-12", "value": 3.7898, "status": null},
  {"period": "2015-11-13", "value": 3.8235, "status": null},
  {"period": "2015-11-16", "value": 3.846, "status": null},
  {"period": "2015-11-17", "value": 3.8123, "status": null},
  {"period": "2015-11-18", "value": 3.7914, "status": null},
  {"period": "2015-11-19", "value": 3.7365, "status": null},
  {"period": "2015-11-20", "value": 3.7048, "status": null},
  {"period": "2015-11-23", "value": 3.7239, "status": null},
  {"period": "2015-11-24", "value": 3.7064, "status": null},
  {"period": "2015-11-25", "value": 3.7508, "status": null},
  {"period": "2015-11-27", "value": 3.7736, "status": null},
  {"period": "2015-11-30", "value": 3.8982, "status": null},
  {"period": "2015-12-01", "value": 3.8491, "status": null},
  {"period": "2015-12-02", "value": 3.8633, "status": null},
  {"period": "2015-12-03", "value": 3.7762, "status": null},
  {"period": "2015-12-04", "value": 3.7426, "status": null},
  {"period": "2015-12-07", "value": 3.7595, "status": null},
  {"period": "2015-12-08", "value": 3.8032, "status": null},
  {"period": "2015-12-09", "value": 3.7264, "status": null},
  {"period": "2015-12-10", "value": 3.7787, "status": null},
  {"period": "2015-12-11", "value": 3.8791, "status": null},
  {"period": "2015-12-14", "value": 3.8972, "status": null},
  {"period": "2015-12-15", "value": 3.90, "status": null},
  {"period": "2015-12-16", "value": 3.9421, "status": null},
  {"period": "2015-12-17", "value": 3.9053, "status": null},
  {"period": "2015-12-18", "value": 3.9336, "status": null},
  {"period": "2015-12-21", "value": 4.0231, "status": null},
  {"period": "2015-12-22", "value": 3.998, "status": null},
  {"period": "2015-12-23", "value": 3.9672, "status": null},
  {"period": "2015-12-24", "value": 3.9358, "status": null},
  {"period": "2015-12-28", "value": 3.859, "status": null},
  {"period": "2015-12-29", "value": 3.8917, "status": null},
  {"period": "2015-12-30", "value": 3.988, "status": null},
  {"period": "2015-12-31", "value": 3.9593, "status": null},
  {"period": "2016-01-04", "value": 4.0613, "status": null},
  {"period": "2016-01-05", "value": 4.0108, "status": null},
  {"period": "2016-01-06", "value": 4.0163, "status": null},
  {"period": "2016-01-07", "value": 4.0504, "status": null},
  {"period": "2016-01-08", "value": 4.048, "status": null},
  {"period": "2016-01-11", "value": 4.0464, "status": null},
  {"period": "2016-01-12", "value": 4.0454, "status": null},
  {"period": "2016-01-13", "value": 3.9893, "status": null},
  {"period": "2016-01-14", "value": 4.0032, "status": null},
  {"period": "2016-01-15", "value": 4.048, "status": null},
  {"period": "2016-01-19", "value": 4.042, "status": null},
  {"period": "2016-01-20", "value": 4.1103, "status": null},
  {"period": "2016-01-21", "value": 4.1299, "status": null},
  {"period": "2016-01-22", "value": 4.1061, "status": null},
  {"period": "2016-01-25", "value": 4.0887, "status": null},
  {"period": "2016-01-26", "value": 4.0701, "status": null},
  {"period": "2016-01-27", "value": 4.0557, "status": null},
  {"period": "2016-01-28", "value": 4.0979, "status": null},
  {"period": "2016-01-29", "value": 4.0364, "status": null},
  {"period": "2016-02-01", "value": 3.9866, "status": null},
  {"period": "2016-02-02", "value": 3.9885, "status": null},
  {"period": "2016-02-03", "value": 3.9478, "status": null},
  {"period": "2016-02-04", "value": 3.8785, "status": null},
  {"period": "2016-02-05", "value": 3.9101, "status": null},
  {"period": "2016-02-08", "value": 3.8979, "status": null},
  {"period": "2016-02-09", "value": 3.8863, "status": null},
  {"period": "2016-02-10", "value": 3.9366, "status": null},
  {"period": "2016-02-11", "value": 3.9704, "status": null},
  {"period": "2016-02-12", "value": 3.9764, "status": null},
  {"period": "2016-02-16", "value": 4.0564, "status": null},
  {"period": "2016-02-17", "value": 3.9856, "status": null},
  {"period": "2016-02-18", "value": 4.0191, "status": null},
  {"period": "2016-02-19", "value": 4.0428, "status": null},
  {"period": "2016-02-22", "value": 3.933, "status": null},
  {"period": "2016-02-23", "value": 3.974, "status": null},
  {"period": "2016-02-24", "value": 3.9774, "status": null},
  {"period": "2016-02-25", "value": 3.929, "status": null},
  {"period": "2016-02-26", "value": 4.012, "status": null},
  {"period": "2016-02-29", "value": 3.9793, "status": null},
  {"period": "2016-03-01", "value": 3.9475, "status": null},
  {"period": "2016-03-02", "value": 3.8948, "status": null},
  {"period": "2016-03-03", "value": 3.8246, "status": null},
  {"period": "2016-03-04", "value": 3.728, "status": null},
  {"period": "2016-03-07", "value": 3.7745, "status": null},
  {"period": "2016-03-08", "value": 3.7721, "status": null},
  {"period": "2016-03-09", "value": 3.6902, "status": null},
  {"period": "2016-03-10", "value": 3.6698, "status": null},
  {"period": "2016-03-11", "value": 3.6166, "status": null},
  {"period": "2016-03-14", "value": 3.6265, "status": null},
  {"period": "2016-03-15", "value": 3.7298, "status": null},
  {"period": "2016-03-16", "value": 3.7998, "status": null},
  {"period": "2016-03-17", "value": 3.6201, "status": null},
  {"period": "2016-03-18", "value": 3.605, "status": null},
  {"period": "2016-03-21", "value": 3.6064, "status": null},
  {"period": "2016-03-22", "value": 3.5921, "status": null},
  {"period": "2016-03-23", "value": 3.6735, "status": null},
  {"period": "2016-03-24", "value": 3.7043, "status": null},
  {"period": "2016-03-25", "value": 3.7028, "status": null},
  {"period": "2016-03-28", "value": 3.639, "status": null},
  {"period": "2016-03-29", "value": 3.6726, "status": null},
  {"period": "2016-03-30", "value": 3.6145, "status": null},
  {"period": "2016-03-31", "value": 3.55, "status": null},
  {"period": "2016-04-01", "value": 3.541, "status": null},
  {"period": "2016-04-04", "value": 3.5994, "status": null},
  {"period": "2016-04-05", "value": 3.6659, "status": null},
  {"period": "2016-04-06", "value": 3.6538, "status": null},
  {"period": "2016-04-07", "value": 3.7106, "status": null},
  {"period": "2016-04-08", "value": 3.6288, "status": null},
  {"period": "2016-04-11", "value": 3.516, "status": null},
  {"period": "2016-04-12", "value": 3.552, "status": null},
  {"period": "2016-04-13", "value": 3.5606, "status": null},
  {"period": "2016-04-14", "value": 3.5035, "status": null},
  {"period": "2016-04-15", "value": 3.5362, "status": null},
  {"period": "2016-04-18", "value": 3.5977, "status": null},
  {"period": "2016-04-19", "value": 3.542, "status": null},
  {"period": "2016-04-20", "value": 3.5444, "status": null},
  {"period": "2016-04-21", "value": 3.5444, "status": null},
  {"period": "2016-04-22", "value": 3.5864, "status": null},
  {"period": "2016-04-25", "value": 3.5482, "status": null},
  {"period": "2016-04-26", "value": 3.5269, "status": null},
  {"period": "2016-04-27", "value": 3.5375, "status": null},
  {"period": "2016-04-28", "value": 3.4824, "status": null},
  {"period": "2016-04-29", "value": 3.4547, "status": null},
  {"period": "2016-05-02", "value": 3.505, "status": null},
  {"period": "2016-05-03", "value": 3.5652, "status": null},
  {"period": "2016-05-04", "value": 3.5339, "status": null},
  {"period": "2016-05-05", "value": 3.526, "status": null},
  {"period": "2016-05-06", "value": 3.5255, "status": null},
  {"period": "2016-05-09", "value": 3.556, "status": null},
  {"period": "2016-05-10", "value": 3.4742, "status": null},
  {"period": "2016-05-11", "value": 3.4594, "status": null},
  {"period": "2016-05-12", "value": 3.4942, "status": null},
  {"period": "2016-05-13", "value": 3.5075, "status": null},
  {"period": "2016-05-16", "value": 3.5034, "status": null},
  {"period": "2016-05-17", "value": 3.4942, "status": null},
  {"period": "2016-05-18", "value": 3.5268, "status": null},
  {"period": "2016-05-19", "value": 3.6051, "status": null},
  {"period": "2016-05-20", "value": 3.5386, "status": null},
  {"period": "2016-05-23", "value": 3.5753, "status": null},
  {"period": "2016-05-24", "value": 3.5518, "status": null},
  {"period": "2016-05-25", "value": 3.6072, "status": null},
  {"period": "2016-05-26", "value": 3.5775, "status": null},
  {"period": "2016-05-27", "value": 3.6122, "status": null},
  {"period": "2016-05-31", "value": 3.6074, "status": null},
  {"period": "2016-06-01", "value": 3.603, "status": null},
  {"period": "2016-06-02", "value": 3.5978, "status": null},
  {"period": "2016-06-03", "value": 3.5332, "status": null},
  {"period": "2016-06-06", "value": 3.5094, "status": null},
  {"period": "2016-06-07", "value": 3.4604, "status": null},
  {"period": "2016-06-08", "value": 3.377, "status": null},
  {"period": "2016-06-09", "value": 3.3934, "status": null},
  {"period": "2016-06-10", "value": 3.4298, "status": null},
  {"period": "2016-06-13", "value": 3.4599, "status": null},
  {"period": "2016-06-14", "value": 3.4959, "status": null},
  {"period": "2016-06-15", "value": 3.4715, "status": null},
  {"period": "2016-06-16", "value": 3.4952, "status": null},
  {"period": "2016-06-17", "value": 3.4301, "status": null},
  {"period": "2016-06-20", "value": 3.3937, "status": null},
  {"period": "2016-06-21", "value": 3.4038, "status": null},
  {"period": "2016-06-22", "value": 3.3794, "status": null},
  {"period": "2016-06-23", "value": 3.344, "status": null},
  {"period": "2016-06-24", "value": 3.3895, "status": null},
  {"period": "2016-06-27", "value": 3.4025, "status": null},
  {"period": "2016-06-28", "value": 3.3074, "status": null},
  {"period": "2016-06-29", "value": 3.2386, "status": null},
  {"period": "2016-06-30", "value": 3.2003, "status": null},
  {"period": "2016-07-01", "value": 3.2448, "status": null},
  {"period": "2016-07-05", "value": 3.2964, "status": null},
  {"period": "2016-07-06", "value": 3.3217, "status": null},
  {"period": "2016-07-07", "value": 3.3436, "status": null},
  {"period": "2016-07-08", "value": 3.2835, "status": null},
  {"period": "2016-07-11", "value": 3.3095, "status": null},
  {"period": "2016-07-12", "value": 3.274, "status": null},
  {"period": "2016-07-13", "value": 3.2895, "status": null},
  {"period": "2016-07-14", "value": 3.235, "status": null},
  {"period": "2016-07-15", "value": 3.2731, "status": null},
  {"period": "2016-07-18", "value": 3.2523, "status": null},
  {"period": "2016-07-19", "value": 3.2754, "status": null},
  {"period": "2016-07-20", "value": 3.2468, "status": null},
  {"period": "2016-07-21", "value": 3.2692, "status": null},
  {"period": "2016-07-22", "value": 3.2856, "status": null},
  {"period": "2016-07-25", "value": 3.287, "status": null},
  {"period": "2016-07-26", "value": 3.277, "status": null},
  {"period": "2016-07-27", "value": 3.2867, "status": null},
  {"period": "2016-07-28", "value": 3.2737, "status": null},
  {"period": "2016-07-29", "value": 3.238, "status": null},
  {"period": "2016-08-01", "value": 3.265, "status": null},
  {"period": "2016-08-02", "value": 3.2521, "status": null},
  {"period": "2016-08-03", "value": 3.2595, "status": null},
  {"period": "2016-08-04", "value": 3.20, "status": null},
  {"period": "2016-08-05", "value": 3.1873, "status": null},
  {"period": "2016-08-08", "value": 3.1841, "status": null},
  {"period": "2016-08-09", "value": 3.1325, "status": null},
  {"period": "2016-08-10", "value": 3.1292, "status": null},
  {"period": "2016-08-11", "value": 3.1369, "status": null},
  {"period": "2016-08-12", "value": 3.1648, "status": null},
  {"period": "2016-08-15", "value": 3.1717, "status": null},
  {"period": "2016-08-16", "value": 3.1782, "status": null},
  {"period": "2016-08-17", "value": 3.2273, "status": null},
  {"period": "2016-08-18", "value": 3.229, "status": null},
  {"period": "2016-08-19", "value": 3.2219, "status": null},
  {"period": "2016-08-22", "value": 3.2209, "status": null},
  {"period": "2016-08-23", "value": 3.2196, "status": null},
  {"period": "2016-08-24", "value": 3.236, "status": null},
  {"period": "2016-08-25", "value": 3.2291, "status": null},
  {"period": "2016-08-26", "value": 3.2085, "status": null},
  {"period": "2016-08-29", "value": 3.2436, "status": null},
  {"period": "2016-08-30", "value": 3.2525, "status": null},
  {"period": "2016-08-31", "value": 3.247, "status": null},
  {"period": "2016-09-01", "value": 3.246, "status": null},
  {"period": "2016-09-02", "value": 3.248, "status": null},
  {"period": "2016-09-06", "value": 3.2217, "status": null},
  {"period": "2016-09-07", "value": 3.2223, "status": null},
  {"period": "2016-09-08", "value": 3.1962, "status": null},
  {"period": "2016-09-09", "value": 3.2687, "status": null},
  {"period": "2016-09-12", "value": 3.2762, "status": null},
  {"period": "2016-09-13", "value": 3.3144, "status": null},
  {"period": "2016-09-14", "value": 3.3196, "status": null},
  {"period": "2016-09-15", "value": 3.3274, "status": null},
  {"period": "2016-09-16", "value": 3.2923, "status": null},
  {"period": "2016-09-19", "value": 3.2565, "status": null},
  {"period": "2016-09-20", "value": 3.2633, "status": null},
  {"period": "2016-09-21", "value": 3.2393, "status": null},
  {"period": "2016-09-22", "value": 3.2092, "status": null},
  {"period": "2016-09-23", "value": 3.227, "status": null},
  {"period": "2016-09-26", "value": 3.2345, "status": null},
  {"period": "2016-09-27", "value": 3.2364, "status": null},
  {"period": "2016-09-28", "value": 3.2468, "status": null},
  {"period": "2016-09-29", "value": 3.2276, "status": null},
  {"period": "2016-09-30", "value": 3.2434, "status": null},
  {"period": "2016-10-03", "value": 3.2333, "status": null},
  {"period": "2016-10-04", "value": 3.2339, "status": null},
  {"period": "2016-10-05", "value": 3.2326, "status": null},
  {"period": "2016-10-06", "value": 3.2309, "status": null},
  {"period": "2016-10-07", "value": 3.2296, "status": null},
  {"period": "2016-10-11", "value": 3.2111, "status": null},
  {"period": "2016-10-12", "value": 3.2111, "status": null},
  {"period": "2016-10-13", "value": 3.199, "status": null},
  {"period": "2016-10-14", "value": 3.1975, "status": null},
  {"period": "2016-10-17", "value": 3.1985, "status": null},
  {"period": "2016-10-18", "value": 3.1787, "status": null},
  {"period": "2016-10-19", "value": 3.1677, "status": null},
  {"period": "2016-10-20", "value": 3.1548, "status": null},
  {"period": "2016-10-21", "value": 3.159, "status": null},
  {"period": "2016-10-24", "value": 3.1255, "status": null},
  {"period": "2016-10-25", "value": 3.1142, "status": null},
  {"period": "2016-10-26", "value": 3.132, "status": null},
  {"period": "2016-10-27", "value": 3.1494, "status": null},
  {"period": "2016-10-28", "value": 3.1833, "status": null},
  {"period": "2016-10-31", "value": 3.1658, "status": null},
  {"period": "2016-11-01", "value": 3.2342, "status": null},
  {"period": "2016-11-02", "value": 3.2364, "status": null},
  {"period": "2016-11-03", "value": 3.2386, "status": null},
  {"period": "2016-11-04", "value": 3.2411, "status": null},
  {"period": "2016-11-07", "value": 3.1978, "status": null},
  {"period": "2016-11-08", "value": 3.1801, "status": null},
  {"period": "2016-11-09", "value": 3.2163, "status": null},
  {"period": "2016-11-10", "value": 3.3653, "status": null},
  {"period": "2016-11-14", "value": 3.4485, "status": null},
  {"period": "2016-11-15", "value": 3.4479, "status": null},
  {"period": "2016-11-16", "value": 3.4198, "status": null},
  {"period": "2016-11-17", "value": 3.4134, "status": null},
  {"period": "2016-11-18", "value": 3.3894, "status": null},
  {"period": "2016-11-21", "value": 3.3585, "status": null},
  {"period": "2016-11-22", "value": 3.3595, "status": null},
  {"period": "2016-11-23", "value": 3.3945, "status": null},
  {"period": "2016-11-25", "value": 3.4229, "status": null},
  {"period": "2016-11-28", "value": 3.3871, "status": null},
  {"period": "2016-11-29", "value": 3.4011, "status": null},
  {"period": "2016-11-30", "value": 3.3854, "status": null},
  {"period": "2016-12-01", "value": 3.4717, "status": null},
  {"period": "2016-12-02", "value": 3.4576, "status": null},
  {"period": "2016-12-05", "value": 3.4314, "status": null},
  {"period": "2016-12-06", "value": 3.4269, "status": null},
  {"period": "2016-12-07", "value": 3.3977, "status": null},
  {"period": "2016-12-08", "value": 3.3798, "status": null},
  {"period": "2016-12-09", "value": 3.3595, "status": null},
  {"period": "2016-12-12", "value": 3.3505, "status": null},
  {"period": "2016-12-13", "value": 3.3308, "status": null},
  {"period": "2016-12-14", "value": 3.3332, "status": null},
  {"period": "2016-12-15", "value": 3.3933, "status": null},
  {"period": "2016-12-16", "value": 3.386, "status": null},
  {"period": "2016-12-19", "value": 3.3725, "status": null},
  {"period": "2016-12-20", "value": 3.3631, "status": null},
  {"period": "2016-12-21", "value": 3.3335, "status": null},
  {"period": "2016-12-22", "value": 3.3153, "status": null},
  {"period": "2016-12-23", "value": 3.2687, "status": null},
  {"period": "2016-12-27", "value": 3.28, "status": null},
  {"period": "2016-12-28", "value": 3.283, "status": null},
  {"period": "2016-12-29", "value": 3.2456, "status": null},
  {"period": "2016-12-30", "value": 3.2532, "status": null},
  {"period": "2017-01-03", "value": 3.2526, "status": null},
  {"period": "2017-01-04", "value": 3.2139, "status": null},
  {"period": "2017-01-05", "value": 3.2051, "status": null},
  {"period": "2017-01-06", "value": 3.2113, "status": null},
  {"period": "2017-01-09", "value": 3.1916, "status": null},
  {"period": "2017-01-10", "value": 3.1971, "status": null},
  {"period": "2017-01-11", "value": 3.2024, "status": null},
  {"period": "2017-01-12", "value": 3.1821, "status": null},
  {"period": "2017-01-13", "value": 3.2077, "status": null},
  {"period": "2017-01-17", "value": 3.2077, "status": null},
  {"period": "2017-01-18", "value": 3.2242, "status": null},
  {"period": "2017-01-19", "value": 3.2024, "status": null},
  {"period": "2017-01-23", "value": 3.1685, "status": null},
  {"period": "2017-01-24", "value": 3.1695, "status": null},
  {"period": "2017-01-25", "value": 3.1697, "status": null},
  {"period": "2017-01-26", "value": 3.1892, "status": null},
  {"period": "2017-01-27", "value": 3.1537, "status": null},
  {"period": "2017-01-30", "value": 3.1152, "status": null},
  {"period": "2017-01-31", "value": 3.1477, "status": null},
  {"period": "2017-02-01", "value": 3.153, "status": null},
  {"period": "2017-02-02", "value": 3.1245, "status": null},
  {"period": "2017-02-03", "value": 3.1157, "status": null},
  {"period": "2017-02-06", "value": 3.1181, "status": null},
  {"period": "2017-02-07", "value": 3.1235, "status": null},
  {"period": "2017-02-08", "value": 3.119, "status": null},
  {"period": "2017-02-09", "value": 3.1291, "status": null},
  {"period": "2017-02-10", "value": 3.1092, "status": null},
  {"period": "2017-02-13", "value": 3.1106, "status": null},
  {"period": "2017-02-14", "value": 3.1074, "status": null},
  {"period": "2017-02-15", "value": 3.0557, "status": null},
  {"period": "2017-02-16", "value": 3.0744, "status": null},
  {"period": "2017-02-17", "value": 3.1038, "status": null},
  {"period": "2017-02-21", "value": 3.0932, "status": null},
  {"period": "2017-02-22", "value": 3.0778, "status": null},
  {"period": "2017-02-23", "value": 3.0645, "status": null},
  {"period": "2017-02-24", "value": 3.1123, "status": null},
  {"period": "2017-02-27", "value": 3.1085, "status": null},
  {"period": "2017-02-28", "value": 3.1085, "status": null},
  {"period": "2017-03-01", "value": 3.1028, "status": null},
  {"period": "2017-03-02", "value": 3.1264, "status": null},
  {"period": "2017-03-03", "value": 3.1385, "status": null},
  {"period": "2017-03-06", "value": 3.1218, "status": null},
  {"period": "2017-03-07", "value": 3.1222, "status": null},
  {"period": "2017-03-08", "value": 3.1527, "status": null},
  {"period": "2017-03-09", "value": 3.1684, "status": null},
  {"period": "2017-03-10", "value": 3.1552, "status": null},
  {"period": "2017-03-13", "value": 3.1524, "status": null},
  {"period": "2017-03-14", "value": 3.159, "status": null},
  {"period": "2017-03-15", "value": 3.1576, "status": null},
  {"period": "2017-03-16", "value": 3.1194, "status": null},
  {"period": "2017-03-17", "value": 3.106, "status": null},
  {"period": "2017-03-20", "value": 3.0812, "status": null},
  {"period": "2017-03-21", "value": 3.084, "status": null},
  {"period": "2017-03-22", "value": 3.0863, "status": null},
  {"period": "2017-03-23", "value": 3.1348, "status": null},
  {"period": "2017-03-24", "value": 3.1144, "status": null},
  {"period": "2017-03-27", "value": 3.1197, "status": null},
  {"period": "2017-03-28", "value": 3.1298, "status": null},
  {"period": "2017-03-29", "value": 3.1175, "status": null},
  {"period": "2017-03-30", "value": 3.1203, "status": null},
  {"period": "2017-03-31", "value": 3.1628, "status": null},
  {"period": "2017-04-03", "value": 3.1183, "status": null},
  {"period": "2017-04-04", "value": 3.1147, "status": null},
  {"period": "2017-04-05", "value": 3.0932, "status": null},
  {"period": "2017-04-06", "value": 3.1087, "status": null},
  {"period": "2017-04-07", "value": 3.1258, "status": null},
  {"period": "2017-04-10", "value": 3.1443, "status": null},
  {"period": "2017-04-11", "value": 3.1456, "status": null},
  {"period": "2017-04-12", "value": 3.1519, "status": null},
  {"period": "2017-04-13", "value": 3.1309, "status": null},
  {"period": "2017-04-14", "value": 3.1445, "status": null},
  {"period": "2017-04-17", "value": 3.1036, "status": null},
  {"period": "2017-04-18", "value": 3.0997, "status": null},
  {"period": "2017-04-19", "value": 3.1399, "status": null},
  {"period": "2017-04-20", "value": 3.1466, "status": null},
  {"period": "2017-04-21", "value": 3.1475, "status": null},
  {"period": "2017-04-24", "value": 3.1254, "status": null},
  {"period": "2017-04-25", "value": 3.1669, "status": null},
  {"period": "2017-04-26", "value": 3.1961, "status": null},
  {"period": "2017-04-27", "value": 3.1867, "status": null},
  {"period": "2017-04-28", "value": 3.1896, "status": null},
  {"period": "2017-05-01", "value": 3.176, "status": null},
  {"period": "2017-05-02", "value": 3.1685, "status": null},
  {"period": "2017-05-03", "value": 3.1443, "status": null},
  {"period": "2017-05-04", "value": 3.1823, "status": null},
  {"period": "2017-05-05", "value": 3.1703, "status": null},
  {"period": "2017-05-08", "value": 3.2003, "status": null},
  {"period": "2017-05-09", "value": 3.1818, "status": null},
  {"period": "2017-05-10", "value": 3.1531, "status": null},
  {"period": "2017-05-11", "value": 3.1494, "status": null},
  {"period": "2017-05-12", "value": 3.1207, "status": null},
  {"period": "2017-05-15", "value": 3.1049, "status": null},
  {"period": "2017-05-16", "value": 3.0903, "status": null},
  {"period": "2017-05-17", "value": 3.1015, "status": null},
  {"period": "2017-05-18", "value": 3.3823, "status": null},
  {"period": "2017-05-19", "value": 3.2745, "status": null},
  {"period": "2017-05-22", "value": 3.2952, "status": null},
  {"period": "2017-05-23", "value": 3.2729, "status": null},
  {"period": "2017-05-24", "value": 3.2747, "status": null},
  {"period": "2017-05-25", "value": 3.288, "status": null},
  {"period": "2017-05-26", "value": 3.2575, "status": null},
  {"period": "2017-05-30", "value": 3.2651, "status": null},
  {"period": "2017-05-31", "value": 3.2405, "status": null},
  {"period": "2017-06-01", "value": 3.2398, "status": null},
  {"period": "2017-06-02", "value": 3.2391, "status": null},
  {"period": "2017-06-05", "value": 3.2896, "status": null},
  {"period": "2017-06-06", "value": 3.2813, "status": null},
  {"period": "2017-06-07", "value": 3.279, "status": null},
  {"period": "2017-06-08", "value": 3.2822, "status": null},
  {"period": "2017-06-09", "value": 3.2793, "status": null},
  {"period": "2017-06-12", "value": 3.3097, "status": null},
  {"period": "2017-06-13", "value": 3.3125, "status": null},
  {"period": "2017-06-14", "value": 3.2762, "status": null},
  {"period": "2017-06-15", "value": 3.274, "status": null},
  {"period": "2017-06-16", "value": 3.2898, "status": null},
  {"period": "2017-06-19", "value": 3.2908, "status": null},
  {"period": "2017-06-20", "value": 3.3292, "status": null},
  {"period": "2017-06-21", "value": 3.3283, "status": null},
  {"period": "2017-06-22", "value": 3.3301, "status": null},
  {"period": "2017-06-23", "value": 3.3281, "status": null},
  {"period": "2017-06-26", "value": 3.3106, "status": null},
  {"period": "2017-06-27", "value": 3.3195, "status": null},
  {"period": "2017-06-28", "value": 3.2977, "status": null},
  {"period": "2017-06-29", "value": 3.3062, "status": null},
  {"period": "2017-06-30", "value": 3.3057, "status": null},
  {"period": "2017-07-03", "value": 3.30, "status": null},
  {"period": "2017-07-05", "value": 3.3162, "status": null},
  {"period": "2017-07-06", "value": 3.3048, "status": null},
  {"period": "2017-07-07", "value": 3.2843, "status": null},
  {"period": "2017-07-10", "value": 3.2627, "status": null},
  {"period": "2017-07-11", "value": 3.2505, "status": null},
  {"period": "2017-07-12", "value": 3.2258, "status": null},
  {"period": "2017-07-13", "value": 3.2133, "status": null},
  {"period": "2017-07-14", "value": 3.1832, "status": null},
  {"period": "2017-07-17", "value": 3.181, "status": null},
  {"period": "2017-07-18", "value": 3.1571, "status": null},
  {"period": "2017-07-19", "value": 3.1526, "status": null},
  {"period": "2017-07-20", "value": 3.1374, "status": null},
  {"period": "2017-07-21", "value": 3.1218, "status": null},
  {"period": "2017-07-24", "value": 3.1473, "status": null},
  {"period": "2017-07-25", "value": 3.1617, "status": null},
  {"period": "2017-07-26", "value": 3.1596, "status": null},
  {"period": "2017-07-27", "value": 3.1527, "status": null},
  {"period": "2017-07-28", "value": 3.1424, "status": null},
  {"period": "2017-07-31", "value": 3.1338, "status": null},
  {"period": "2017-08-01", "value": 3.1143, "status": null},
  {"period": "2017-08-02", "value": 3.1165, "status": null},
  {"period": "2017-08-03", "value": 3.1209, "status": null},
  {"period": "2017-08-04", "value": 3.1176, "status": null},
  {"period": "2017-08-07", "value": 3.1247, "status": null},
  {"period": "2017-08-08", "value": 3.1295, "status": null},
  {"period": "2017-08-09", "value": 3.1498, "status": null},
  {"period": "2017-08-10", "value": 3.1518, "status": null},
  {"period": "2017-08-11", "value": 3.1639, "status": null},
  {"period": "2017-08-14", "value": 3.176, "status": null},
  {"period": "2017-08-15", "value": 3.1942, "status": null},
  {"period": "2017-08-16", "value": 3.1635, "status": null},
  {"period": "2017-08-17", "value": 3.1585, "status": null},
  {"period": "2017-08-18", "value": 3.1548, "status": null},
  {"period": "2017-08-21", "value": 3.1436, "status": null},
  {"period": "2017-08-22", "value": 3.1505, "status": null},
  {"period": "2017-08-23", "value": 3.1521, "status": null},
  {"period": "2017-08-24", "value": 3.1428, "status": null},
  {"period": "2017-08-25", "value": 3.1463, "status": null},
  {"period": "2017-08-28", "value": 3.1577, "status": null},
  {"period": "2017-08-29", "value": 3.1656, "status": null},
  {"period": "2017-08-30", "value": 3.1592, "status": null},
  {"period": "2017-08-31", "value": 3.1454, "status": null},
  {"period": "2017-09-01", "value": 3.1308, "status": null},
  {"period": "2017-09-05", "value": 3.123, "status": null},
  {"period": "2017-09-06", "value": 3.1085, "status": null},
  {"period": "2017-09-07", "value": 3.099, "status": null},
  {"period": "2017-09-08", "value": 3.0942, "status": null},
  {"period": "2017-09-11", "value": 3.089, "status": null},
  {"period": "2017-09-12", "value": 3.1093, "status": null},
  {"period": "2017-09-13", "value": 3.1372, "status": null},
  {"period": "2017-09-14", "value": 3.129, "status": null},
  {"period": "2017-09-15", "value": 3.1263, "status": null},
  {"period": "2017-09-18", "value": 3.1288, "status": null},
  {"period": "2017-09-19", "value": 3.132, "status": null},
  {"period": "2017-09-20", "value": 3.1198, "status": null},
  {"period": "2017-09-21", "value": 3.1358, "status": null},
  {"period": "2017-09-22", "value": 3.1257, "status": null},
  {"period": "2017-09-25", "value": 3.1496, "status": null},
  {"period": "2017-09-26", "value": 3.1703, "status": null},
  {"period": "2017-09-27", "value": 3.1915, "status": null},
  {"period": "2017-09-28", "value": 3.1865, "status": null},
  {"period": "2017-09-29", "value": 3.164, "status": null},
  {"period": "2017-10-02", "value": 3.1585, "status": null},
  {"period": "2017-10-03", "value": 3.1428, "status": null},
  {"period": "2017-10-04", "value": 3.1237, "status": null},
  {"period": "2017-10-05", "value": 3.1359, "status": null},
  {"period": "2017-10-06", "value": 3.1566, "status": null},
  {"period": "2017-10-10", "value": 3.1747, "status": null},
  {"period": "2017-10-11", "value": 3.1649, "status": null},
  {"period": "2017-10-12", "value": 3.1699, "status": null},
  {"period": "2017-10-13", "value": 3.1542, "status": null},
  {"period": "2017-10-16", "value": 3.1642, "status": null},
  {"period": "2017-10-17", "value": 3.1803, "status": null},
  {"period": "2017-10-18", "value": 3.1777, "status": null},
  {"period": "2017-10-19", "value": 3.1753, "status": null},
  {"period": "2017-10-20", "value": 3.1875, "status": null},
  {"period": "2017-10-23", "value": 3.2122, "status": null},
  {"period": "2017-10-24", "value": 3.2508, "status": null},
  {"period": "2017-10-25", "value": 3.2519, "status": null},
  {"period": "2017-10-26", "value": 3.253, "status": null},
  {"period": "2017-10-27", "value": 3.2731, "status": null},
  {"period": "2017-10-30", "value": 3.2599, "status": null},
  {"period": "2017-10-31", "value": 3.2705, "status": null},
  {"period": "2017-11-01", "value": 3.2697, "status": null},
  {"period": "2017-11-02", "value": 3.2671, "status": null},
  {"period": "2017-11-03", "value": 3.3075, "status": null},
  {"period": "2017-11-06", "value": 3.2782, "status": null},
  {"period": "2017-11-07", "value": 3.2776, "status": null},
  {"period": "2017-11-08", "value": 3.256, "status": null},
  {"period": "2017-11-09", "value": 3.2513, "status": null},
  {"period": "2017-11-13", "value": 3.294, "status": null},
  {"period": "2017-11-14", "value": 3.3031, "status": null},
  {"period": "2017-11-15", "value": 3.3132, "status": null},
  {"period": "2017-11-16", "value": 3.2756, "status": null},
  {"period": "2017-11-17", "value": 3.2629, "status": null},
  {"period": "2017-11-20", "value": 3.2573, "status": null},
  {"period": "2017-11-21", "value": 3.2447, "status": null},
  {"period": "2017-11-22", "value": 3.2347, "status": null},
  {"period": "2017-11-24", "value": 3.2227, "status": null},
  {"period": "2017-11-27", "value": 3.2247, "status": null},
  {"period": "2017-11-28", "value": 3.2055, "status": null},
  {"period": "2017-11-29", "value": 3.2285, "status": null},
  {"period": "2017-11-30", "value": 3.2843, "status": null},
  {"period": "2017-12-01", "value": 3.2577, "status": null},
  {"period": "2017-12-04", "value": 3.2498, "status": null},
  {"period": "2017-12-05", "value": 3.2338, "status": null},
  {"period": "2017-12-06", "value": 3.2394, "status": null},
  {"period": "2017-12-07", "value": 3.2993, "status": null},
  {"period": "2017-12-08", "value": 3.3075, "status": null},
  {"period": "2017-12-11", "value": 3.2883, "status": null},
  {"period": "2017-12-12", "value": 3.3298, "status": null},
  {"period": "2017-12-13", "value": 3.3049, "status": null},
  {"period": "2017-12-14", "value": 3.3396, "status": null},
  {"period": "2017-12-15", "value": 3.3166, "status": null},
  {"period": "2017-12-18", "value": 3.2821, "status": null},
  {"period": "2017-12-19", "value": 3.3008, "status": null},
  {"period": "2017-12-20", "value": 3.2907, "status": null},
  {"period": "2017-12-21", "value": 3.3065, "status": null},
  {"period": "2017-12-22", "value": 3.3209, "status": null},
  {"period": "2017-12-26", "value": 3.3173, "status": null},
  {"period": "2017-12-27", "value": 3.3016, "status": null},
  {"period": "2017-12-28", "value": 3.3005, "status": null},
  {"period": "2017-12-29", "value": 3.3121, "status": null},
  {"period": "2018-01-02", "value": 3.262, "status": null},
  {"period": "2018-01-03", "value": 3.2422, "status": null},
  {"period": "2018-01-04", "value": 3.2274, "status": null},
  {"period": "2018-01-05", "value": 3.2285, "status": null},
  {"period": "2018-01-08", "value": 3.2308, "status": null},
  {"period": "2018-01-09", "value": 3.2491, "status": null},
  {"period": "2018-01-10", "value": 3.2363, "status": null},
  {"period": "2018-01-11", "value": 3.2254, "status": null},
  {"period": "2018-01-12", "value": 3.2162, "status": null},
  {"period": "2018-01-16", "value": 3.2274, "status": null},
  {"period": "2018-01-17", "value": 3.2215, "status": null},
  {"period": "2018-01-18", "value": 3.2169, "status": null},
  {"period": "2018-01-19", "value": 3.205, "status": null},
  {"period": "2018-01-22", "value": 3.2024, "status": null},
  {"period": "2018-01-23", "value": 3.2312, "status": null},
  {"period": "2018-01-24", "value": 3.1938, "status": null},
  {"period": "2018-01-25", "value": 3.147, "status": null},
  {"period": "2018-01-26", "value": 3.1499, "status": null},
  {"period": "2018-01-29", "value": 3.1634, "status": null},
  {"period": "2018-01-30", "value": 3.1874, "status": null},
  {"period": "2018-01-31", "value": 3.1782, "status": null},
  {"period": "2018-02-01", "value": 3.1718, "status": null},
  {"period": "2018-02-02", "value": 3.2205, "status": null},
  {"period": "2018-02-05", "value": 3.2365, "status": null},
  {"period": "2018-02-06", "value": 3.2535, "status": null},
  {"period": "2018-02-07", "value": 3.262, "status": null},
  {"period": "2018-02-08", "value": 3.2895, "status": null},
  {"period": "2018-02-09", "value": 3.3083, "status": null},
  {"period": "2018-02-12", "value": 3.2949, "status": null},
  {"period": "2018-02-13", "value": 3.2947, "status": null},
  {"period": "2018-02-14", "value": 3.2551, "status": null},
  {"period": "2018-02-15", "value": 3.2318, "status": null},
  {"period": "2018-02-16", "value": 3.2219, "status": null},
  {"period": "2018-02-20", "value": 3.2434, "status": null},
  {"period": "2018-02-21", "value": 3.2581, "status": null},
  {"period": "2018-02-22", "value": 3.2579, "status": null},
  {"period": "2018-02-23", "value": 3.2344, "status": null},
  {"period": "2018-02-26", "value": 3.2381, "status": null},
  {"period": "2018-02-27", "value": 3.2472, "status": null},
  {"period": "2018-02-28", "value": 3.2428, "status": null},
  {"period": "2018-03-01", "value": 3.2421, "status": null},
  {"period": "2018-03-02", "value": 3.2513, "status": null},
  {"period": "2018-03-05", "value": 3.2527, "status": null},
  {"period": "2018-03-06", "value": 3.2191, "status": null},
  {"period": "2018-03-07", "value": 3.2364, "status": null},
  {"period": "2018-03-08", "value": 3.262, "status": null},
  {"period": "2018-03-09", "value": 3.2469, "status": null},
  {"period": "2018-03-12", "value": 3.2609, "status": null},
  {"period": "2018-03-13", "value": 3.2483, "status": null},
  {"period": "2018-03-14", "value": 3.2641, "status": null},
  {"period": "2018-03-15", "value": 3.2841, "status": null},
  {"period": "2018-03-16", "value": 3.2897, "status": null},
  {"period": "2018-03-19", "value": 3.2873, "status": null},
  {"period": "2018-03-20", "value": 3.295, "status": null},
  {"period": "2018-03-21", "value": 3.2865, "status": null},
  {"period": "2018-03-22", "value": 3.3034, "status": null},
  {"period": "2018-03-23", "value": 3.3125, "status": null},
  {"period": "2018-03-26", "value": 3.3043, "status": null},
  {"period": "2018-03-27", "value": 3.3263, "status": null},
  {"period": "2018-03-28", "value": 3.337, "status": null},
  {"period": "2018-03-29", "value": 3.3229, "status": null},
  {"period": "2018-03-30", "value": 3.3045, "status": null},
  {"period": "2018-04-02", "value": 3.3149, "status": null},
  {"period": "2018-04-03", "value": 3.3222, "status": null},
  {"period": "2018-04-04", "value": 3.3474, "status": null},
  {"period": "2018-04-05", "value": 3.3212, "status": null},
  {"period": "2018-04-06", "value": 3.3702, "status": null},
  {"period": "2018-04-09", "value": 3.395, "status": null},
  {"period": "2018-04-10", "value": 3.4146, "status": null},
  {"period": "2018-04-11", "value": 3.3955, "status": null},
  {"period": "2018-04-12", "value": 3.3902, "status": null},
  {"period": "2018-04-13", "value": 3.4088, "status": null},
  {"period": "2018-04-16", "value": 3.4282, "status": null},
  {"period": "2018-04-17", "value": 3.4022, "status": null},
  {"period": "2018-04-18", "value": 3.3844, "status": null},
  {"period": "2018-04-19", "value": 3.4028, "status": null},
  {"period": "2018-04-20", "value": 3.4121, "status": null},
  {"period": "2018-04-23", "value": 3.4463, "status": null},
  {"period": "2018-04-24", "value": 3.4685, "status": null},
  {"period": "2018-04-25", "value": 3.509, "status": null},
  {"period": "2018-04-26", "value": 3.4992, "status": null},
  {"period": "2018-04-27", "value": 3.4685, "status": null},
  {"period": "2018-04-30", "value": 3.4854, "status": null},
  {"period": "2018-05-01", "value": 3.507, "status": null},
  {"period": "2018-05-02", "value": 3.5404, "status": null},
  {"period": "2018-05-03", "value": 3.5496, "status": null},
  {"period": "2018-05-04", "value": 3.5213, "status": null},
  {"period": "2018-05-07", "value": 3.5543, "status": null},
  {"period": "2018-05-08", "value": 3.585, "status": null},
  {"period": "2018-05-09", "value": 3.5965, "status": null},
  {"period": "2018-05-10", "value": 3.5554, "status": null},
  {"period": "2018-05-11", "value": 3.5879, "status": null},
  {"period": "2018-05-14", "value": 3.6212, "status": null},
  {"period": "2018-05-15", "value": 3.6659, "status": null},
  {"period": "2018-05-16", "value": 3.68, "status": null},
  {"period": "2018-05-17", "value": 3.7073, "status": null},
  {"period": "2018-05-18", "value": 3.7438, "status": null},
  {"period": "2018-05-21", "value": 3.7096, "status": null},
  {"period": "2018-05-22", "value": 3.6367, "status": null},
  {"period": "2018-05-23", "value": 3.6411, "status": null},
  {"period": "2018-05-24", "value": 3.6402, "status": null},
  {"period": "2018-05-25", "value": 3.6586, "status": null},
  {"period": "2018-05-29", "value": 3.7283, "status": null},
  {"period": "2018-05-30", "value": 3.7389, "status": null},
  {"period": "2018-05-31", "value": 3.7262, "status": null},
  {"period": "2018-06-01", "value": 3.755, "status": null},
  {"period": "2018-06-04", "value": 3.7446, "status": null},
  {"period": "2018-06-05", "value": 3.778, "status": null},
  {"period": "2018-06-06", "value": 3.8178, "status": null},
  {"period": "2018-06-07", "value": 3.9294, "status": null},
  {"period": "2018-06-08", "value": 3.7429, "status": null},
  {"period": "2018-06-11", "value": 3.6839, "status": null},
  {"period": "2018-06-12", "value": 3.6745, "status": null},
  {"period": "2018-06-13", "value": 3.7116, "status": null},
  {"period": "2018-06-14", "value": 3.7018, "status": null},
  {"period": "2018-06-15", "value": 3.7511, "status": null},
  {"period": "2018-06-18", "value": 3.7537, "status": null},
  {"period": "2018-06-19", "value": 3.7306, "status": null},
  {"period": "2018-06-20", "value": 3.7349, "status": null},
  {"period": "2018-06-21", "value": 3.7992, "status": null},
  {"period": "2018-06-22", "value": 3.7708, "status": null},
  {"period": "2018-06-25", "value": 3.7776, "status": null},
  {"period": "2018-06-26", "value": 3.7705, "status": null},
  {"period": "2018-06-27", "value": 3.8537, "status": null},
  {"period": "2018-06-28", "value": 3.8543, "status": null},
  {"period": "2018-06-29", "value": 3.8561, "status": null},
  {"period": "2018-07-02", "value": 3.9135, "status": null},
  {"period": "2018-07-03", "value": 3.8789, "status": null},
  {"period": "2018-07-05", "value": 3.9242, "status": null},
  {"period": "2018-07-06", "value": 3.906, "status": null},
  {"period": "2018-07-09", "value": 3.8694, "status": null},
  {"period": "2018-07-10", "value": 3.826, "status": null},
  {"period": "2018-07-11", "value": 3.8624, "status": null},
  {"period": "2018-07-12", "value": 3.8478, "status": null},
  {"period": "2018-07-13", "value": 3.8659, "status": null},
  {"period": "2018-07-16", "value": 3.8534, "status": null},
  {"period": "2018-07-17", "value": 3.8626, "status": null},
  {"period": "2018-07-18", "value": 3.8412, "status": null},
  {"period": "2018-07-19", "value": 3.8808, "status": null},
  {"period": "2018-07-20", "value": 3.7801, "status": null},
  {"period": "2018-07-23", "value": 3.7965, "status": null},
  {"period": "2018-07-24", "value": 3.7381, "status": null},
  {"period": "2018-07-25", "value": 3.7075, "status": null},
  {"period": "2018-07-26", "value": 3.7285, "status": null},
  {"period": "2018-07-27", "value": 3.7134, "status": null},
  {"period": "2018-07-30", "value": 3.7228, "status": null},
  {"period": "2018-07-31", "value": 3.745, "status": null},
  {"period": "2018-08-01", "value": 3.753, "status": null},
  {"period": "2018-08-02", "value": 3.7555, "status": null},
  {"period": "2018-08-03", "value": 3.7133, "status": null},
  {"period": "2018-08-06", "value": 3.7208, "status": null},
  {"period": "2018-08-07", "value": 3.7128, "status": null},
  {"period": "2018-08-08", "value": 3.7442, "status": null},
  {"period": "2018-08-09", "value": 3.8164, "status": null},
  {"period": "2018-08-10", "value": 3.8539, "status": null},
  {"period": "2018-08-13", "value": 3.9123, "status": null},
  {"period": "2018-08-14", "value": 3.8852, "status": null},
  {"period": "2018-08-15", "value": 3.9135, "status": null},
  {"period": "2018-08-16", "value": 3.8985, "status": null},
  {"period": "2018-08-17", "value": 3.9385, "status": null},
  {"period": "2018-08-20", "value": 3.9473, "status": null},
  {"period": "2018-08-21", "value": 3.9948, "status": null},
  {"period": "2018-08-22", "value": 4.0751, "status": null},
  {"period": "2018-08-23", "value": 4.0898, "status": null},
  {"period": "2018-08-24", "value": 4.0944, "status": null},
  {"period": "2018-08-27", "value": 4.0707, "status": null},
  {"period": "2018-08-28", "value": 4.1248, "status": null},
  {"period": "2018-08-29", "value": 4.122, "status": null},
  {"period": "2018-08-30", "value": 4.2016, "status": null},
  {"period": "2018-08-31", "value": 4.128, "status": null},
  {"period": "2018-09-04", "value": 4.156, "status": null},
  {"period": "2018-09-05", "value": 4.1589, "status": null},
  {"period": "2018-09-06", "value": 4.1462, "status": null},
  {"period": "2018-09-07", "value": 4.0594, "status": null},
  {"period": "2018-09-10", "value": 4.1094, "status": null},
  {"period": "2018-09-11", "value": 4.1564, "status": null},
  {"period": "2018-09-12", "value": 4.1363, "status": null},
  {"period": "2018-09-13", "value": 4.1752, "status": null},
  {"period": "2018-09-14", "value": 4.1852, "status": null},
  {"period": "2018-09-17", "value": 4.1718, "status": null},
  {"period": "2018-09-18", "value": 4.1277, "status": null},
  {"period": "2018-09-19", "value": 4.116, "status": null},
  {"period": "2018-09-20", "value": 4.0834, "status": null},
  {"period": "2018-09-21", "value": 4.0536, "status": null},
  {"period": "2018-09-24", "value": 4.0733, "status": null},
  {"period": "2018-09-25", "value": 4.1186, "status": null},
  {"period": "2018-09-26", "value": 4.0425, "status": null},
  {"period": "2018-09-27", "value": 3.9968, "status": null},
  {"period": "2018-09-28", "value": 3.9995, "status": null},
  {"period": "2018-10-01", "value": 4.0059, "status": null},
  {"period": "2018-10-02", "value": 3.9223, "status": null},
  {"period": "2018-10-03", "value": 3.8806, "status": null},
  {"period": "2018-10-04", "value": 3.9229, "status": null},
  {"period": "2018-10-05", "value": 3.8808, "status": null},
  {"period": "2018-10-09", "value": 3.732, "status": null},
  {"period": "2018-10-10", "value": 3.7594, "status": null},
  {"period": "2018-10-11", "value": 3.7591, "status": null},
  {"period": "2018-10-12", "value": 3.7825, "status": null},
  {"period": "2018-10-15", "value": 3.7214, "status": null},
  {"period": "2018-10-16", "value": 3.7177, "status": null},
  {"period": "2018-10-17", "value": 3.6813, "status": null},
  {"period": "2018-10-18", "value": 3.705, "status": null},
  {"period": "2018-10-19", "value": 3.7121, "status": null},
  {"period": "2018-10-22", "value": 3.685, "status": null},
  {"period": "2018-10-23", "value": 3.704, "status": null},
  {"period": "2018-10-24", "value": 3.7188, "status": null},
  {"period": "2018-10-25", "value": 3.6887, "status": null},
  {"period": "2018-10-26", "value": 3.6695, "status": null},
  {"period": "2018-10-29", "value": 3.667, "status": null},
  {"period": "2018-10-30", "value": 3.7156, "status": null},
  {"period": "2018-10-31", "value": 3.7129, "status": null},
  {"period": "2018-11-01", "value": 3.699, "status": null},
  {"period": "2018-11-02", "value": 3.6965, "status": null},
  {"period": "2018-11-05", "value": 3.7155, "status": null},
  {"period": "2018-11-06", "value": 3.7509, "status": null},
  {"period": "2018-11-07", "value": 3.7595, "status": null},
  {"period": "2018-11-08", "value": 3.7563, "status": null},
  {"period": "2018-11-09", "value": 3.751, "status": null},
  {"period": "2018-11-13", "value": 3.7983, "status": null},
  {"period": "2018-11-14", "value": 3.7831, "status": null},
  {"period": "2018-11-15", "value": 3.784, "status": null},
  {"period": "2018-11-16", "value": 3.7424, "status": null},
  {"period": "2018-11-19", "value": 3.7671, "status": null},
  {"period": "2018-11-20", "value": 3.7567, "status": null},
  {"period": "2018-11-21", "value": 3.779, "status": null},
  {"period": "2018-11-23", "value": 3.8205, "status": null},
  {"period": "2018-11-26", "value": 3.879, "status": null},
  {"period": "2018-11-27", "value": 3.8919, "status": null},
  {"period": "2018-11-28", "value": 3.8766, "status": null},
  {"period": "2018-11-29", "value": 3.8546, "status": null},
  {"period": "2018-11-30", "value": 3.8571, "status": null},
  {"period": "2018-12-03", "value": 3.8353, "status": null},
  {"period": "2018-12-04", "value": 3.8368, "status": null},
  {"period": "2018-12-06", "value": 3.9027, "status": null},
  {"period": "2018-12-07", "value": 3.8768, "status": null},
  {"period": "2018-12-10", "value": 3.9298, "status": null},
  {"period": "2018-12-11", "value": 3.9165, "status": null},
  {"period": "2018-12-12", "value": 3.849, "status": null},
  {"period": "2018-12-13", "value": 3.8856, "status": null},
  {"period": "2018-12-14", "value": 3.897, "status": null},
  {"period": "2018-12-17", "value": 3.8922, "status": null},
  {"period": "2018-12-18", "value": 3.9072, "status": null},
  {"period": "2018-12-19", "value": 3.8737, "status": null},
  {"period": "2018-12-20", "value": 3.85, "status": null},
  {"period": "2018-12-21", "value": 3.8815, "status": null},
  {"period": "2018-12-26", "value": 3.9253, "status": null},
  {"period": "2018-12-27", "value": 3.8895, "status": null},
  {"period": "2018-12-28", "value": 3.8711, "status": null},
  {"period": "2018-12-31", "value": 3.8804, "status": null},
  {"period": "2019-01-02", "value": 3.8123, "status": null},
  {"period": "2019-01-03", "value": 3.7429, "status": null},
  {"period": "2019-01-04", "value": 3.7149, "status": null},
  {"period": "2019-01-07", "value": 3.71, "status": null},
  {"period": "2019-01-08", "value": 3.7204, "status": null},
  {"period": "2019-01-09", "value": 3.6832, "status": null},
  {"period": "2019-01-10", "value": 3.6915, "status": null},
  {"period": "2019-01-11", "value": 3.7073, "status": null},
  {"period": "2019-01-15", "value": 3.7162, "status": null},
  {"period": "2019-01-16", "value": 3.7284, "status": null},
  {"period": "2019-01-17", "value": 3.7561, "status": null},
  {"period": "2019-01-18", "value": 3.7658, "status": null},
  {"period": "2019-01-22", "value": 3.7811, "status": null},
  {"period": "2019-01-23", "value": 3.7987, "status": null},
  {"period": "2019-01-24", "value": 3.7486, "status": null},
  {"period": "2019-01-25", "value": 3.77, "status": null},
  {"period": "2019-01-28", "value": 3.7628, "status": null},
  {"period": "2019-01-29", "value": 3.7288, "status": null},
  {"period": "2019-01-30", "value": 3.7222, "status": null},
  {"period": "2019-01-31", "value": 3.6501, "status": null},
  {"period": "2019-02-01", "value": 3.6552, "status": null},
  {"period": "2019-02-04", "value": 3.6676, "status": null},
  {"period": "2019-02-05", "value": 3.6798, "status": null},
  {"period": "2019-02-06", "value": 3.7015, "status": null},
  {"period": "2019-02-07", "value": 3.7232, "status": null},
  {"period": "2019-02-08", "value": 3.7363, "status": null},
  {"period": "2019-02-11", "value": 3.765, "status": null},
  {"period": "2019-02-12", "value": 3.7131, "status": null},
  {"period": "2019-02-13", "value": 3.7485, "status": null},
  {"period": "2019-02-14", "value": 3.7462, "status": null},
  {"period": "2019-02-15", "value": 3.71, "status": null},
  {"period": "2019-02-19", "value": 3.7145, "status": null},
  {"period": "2019-02-21", "value": 3.7636, "status": null},
  {"period": "2019-02-22", "value": 3.7376, "status": null},
  {"period": "2019-02-25", "value": 3.7305, "status": null},
  {"period": "2019-02-26", "value": 3.7604, "status": null},
  {"period": "2019-02-27", "value": 3.7375, "status": null},
  {"period": "2019-02-28", "value": 3.7493, "status": null},
  {"period": "2019-03-01", "value": 3.7852, "status": null},
  {"period": "2019-03-04", "value": 3.775, "status": null},
  {"period": "2019-03-05", "value": 3.775, "status": null},
  {"period": "2019-03-06", "value": 3.8152, "status": null},
  {"period": "2019-03-07", "value": 3.8836, "status": null},
  {"period": "2019-03-08", "value": 3.8639, "status": null},
  {"period": "2019-03-11", "value": 3.8435, "status": null},
  {"period": "2019-03-12", "value": 3.809, "status": null},
  {"period": "2019-03-13", "value": 3.8249, "status": null},
  {"period": "2019-03-14", "value": 3.834, "status": null},
  {"period": "2019-03-15", "value": 3.814, "status": null},
  {"period": "2019-03-18", "value": 3.8097, "status": null},
  {"period": "2019-03-19", "value": 3.767, "status": null},
  {"period": "2019-03-20", "value": 3.7856, "status": null},
  {"period": "2019-03-21", "value": 3.8176, "status": null},
  {"period": "2019-03-22", "value": 3.8942, "status": null},
  {"period": "2019-03-25", "value": 3.864, "status": null},
  {"period": "2019-03-26", "value": 3.876, "status": null},
  {"period": "2019-03-27", "value": 3.9602, "status": null},
  {"period": "2019-03-28", "value": 3.9689, "status": null},
  {"period": "2019-03-29", "value": 3.8892, "status": null},
  {"period": "2019-04-01", "value": 3.8699, "status": null},
  {"period": "2019-04-02", "value": 3.8647, "status": null},
  {"period": "2019-04-03", "value": 3.8437, "status": null},
  {"period": "2019-04-04", "value": 3.8703, "status": null},
  {"period": "2019-04-05", "value": 3.8627, "status": null},
  {"period": "2019-04-08", "value": 3.8569, "status": null},
  {"period": "2019-04-09", "value": 3.8531, "status": null},
  {"period": "2019-04-10", "value": 3.8269, "status": null},
  {"period": "2019-04-11", "value": 3.8509, "status": null},
  {"period": "2019-04-12", "value": 3.8711, "status": null},
  {"period": "2019-04-15", "value": 3.8717, "status": null},
  {"period": "2019-04-16", "value": 3.8972, "status": null},
  {"period": "2019-04-17", "value": 3.9381, "status": null},
  {"period": "2019-04-18", "value": 3.9302, "status": null},
  {"period": "2019-04-19", "value": 3.9311, "status": null},
  {"period": "2019-04-22", "value": 3.9281, "status": null},
  {"period": "2019-04-23", "value": 3.9418, "status": null},
  {"period": "2019-04-24", "value": 3.9758, "status": null},
  {"period": "2019-04-25", "value": 3.9635, "status": null},
  {"period": "2019-04-26", "value": 3.9227, "status": null},
  {"period": "2019-04-29", "value": 3.9362, "status": null},
  {"period": "2019-04-30", "value": 3.9367, "status": null},
  {"period": "2019-05-01", "value": 3.9195, "status": null},
  {"period": "2019-05-02", "value": 3.9644, "status": null},
  {"period": "2019-05-03", "value": 3.9366, "status": null},
  {"period": "2019-05-06", "value": 3.9534, "status": null},
  {"period": "2019-05-07", "value": 3.9847, "status": null},
  {"period": "2019-05-08", "value": 3.929, "status": null},
  {"period": "2019-05-09", "value": 3.9646, "status": null},
  {"period": "2019-05-10", "value": 3.9614, "status": null},
  {"period": "2019-05-13", "value": 3.9778, "status": null},
  {"period": "2019-05-14", "value": 3.9737, "status": null},
  {"period": "2019-05-15", "value": 3.9845, "status": null},
  {"period": "2019-05-16", "value": 4.0061, "status": null},
  {"period": "2019-05-17", "value": 4.0909, "status": null},
  {"period": "2019-05-20", "value": 4.1133, "status": null},
  {"period": "2019-05-21", "value": 4.0678, "status": null},
  {"period": "2019-05-22", "value": 4.0245, "status": null},
  {"period": "2019-05-23", "value": 4.0329, "status": null},
  {"period": "2019-05-24", "value": 4.0251, "status": null},
  {"period": "2019-05-28", "value": 4.0215, "status": null},
  {"period": "2019-05-29", "value": 3.9937, "status": null},
  {"period": "2019-05-30", "value": 3.9658, "status": null},
  {"period": "2019-05-31", "value": 3.9216, "status": null},
  {"period": "2019-06-03", "value": 3.8918, "status": null},
  {"period": "2019-06-04", "value": 3.8593, "status": null},
  {"period": "2019-06-05", "value": 3.8655, "status": null},
  {"period": "2019-06-06", "value": 3.874, "status": null},
  {"period": "2019-06-07", "value": 3.8616, "status": null},
  {"period": "2019-06-10", "value": 3.8708, "status": null},
  {"period": "2019-06-11", "value": 3.8593, "status": null},
  {"period": "2019-06-12", "value": 3.836, "status": null},
  {"period": "2019-06-13", "value": 3.8456, "status": null},
  {"period": "2019-06-14", "value": 3.8936, "status": null},
  {"period": "2019-06-17", "value": 3.8858, "status": null},
  {"period": "2019-06-18", "value": 3.8549, "status": null},
  {"period": "2019-06-19", "value": 3.8731, "status": null},
  {"period": "2019-06-20", "value": 3.8386, "status": null},
  {"period": "2019-06-21", "value": 3.8212, "status": null},
  {"period": "2019-06-24", "value": 3.8265, "status": null},
  {"period": "2019-06-25", "value": 3.8312, "status": null},
  {"period": "2019-06-26", "value": 3.8355, "status": null},
  {"period": "2019-06-27", "value": 3.8604, "status": null},
  {"period": "2019-06-28", "value": 3.829, "status": null},
  {"period": "2019-07-01", "value": 3.8217, "status": null},
  {"period": "2019-07-02", "value": 3.8613, "status": null},
  {"period": "2019-07-03", "value": 3.8421, "status": null},
  {"period": "2019-07-05", "value": 3.8178, "status": null},
  {"period": "2019-07-08", "value": 3.8045, "status": null},
  {"period": "2019-07-09", "value": 3.8045, "status": null},
  {"period": "2019-07-10", "value": 3.7646, "status": null},
  {"period": "2019-07-11", "value": 3.7577, "status": null},
  {"period": "2019-07-12", "value": 3.7429, "status": null},
  {"period": "2019-07-15", "value": 3.749, "status": null},
  {"period": "2019-07-16", "value": 3.7607, "status": null},
  {"period": "2019-07-17", "value": 3.7611, "status": null},
  {"period": "2019-07-18", "value": 3.7443, "status": null},
  {"period": "2019-07-19", "value": 3.7406, "status": null},
  {"period": "2019-07-22", "value": 3.735, "status": null},
  {"period": "2019-07-23", "value": 3.768, "status": null},
  {"period": "2019-07-24", "value": 3.761, "status": null},
  {"period": "2019-07-25", "value": 3.788, "status": null},
  {"period": "2019-07-26", "value": 3.7714, "status": null},
  {"period": "2019-07-29", "value": 3.7873, "status": null},
  {"period": "2019-07-30", "value": 3.7867, "status": null},
  {"period": "2019-07-31", "value": 3.7571, "status": null},
  {"period": "2019-08-01", "value": 3.8366, "status": null},
  {"period": "2019-08-02", "value": 3.8789, "status": null},
  {"period": "2019-08-05", "value": 3.9423, "status": null},
  {"period": "2019-08-06", "value": 3.974, "status": null},
  {"period": "2019-08-07", "value": 3.9863, "status": null},
  {"period": "2019-08-08", "value": 3.9349, "status": null},
  {"period": "2019-08-09", "value": 3.9385, "status": null},
  {"period": "2019-08-12", "value": 3.9862, "status": null},
  {"period": "2019-08-13", "value": 3.9531, "status": null},
  {"period": "2019-08-14", "value": 4.0143, "status": null},
  {"period": "2019-08-15", "value": 4.01, "status": null},
  {"period": "2019-08-16", "value": 3.9926, "status": null},
  {"period": "2019-08-19", "value": 4.0344, "status": null},
  {"period": "2019-08-20", "value": 4.0409, "status": null},
  {"period": "2019-08-21", "value": 4.0188, "status": null},
  {"period": "2019-08-22", "value": 4.0558, "status": null},
  {"period": "2019-08-23", "value": 4.1114, "status": null},
  {"period": "2019-08-26", "value": 4.1528, "status": null},
  {"period": "2019-08-27", "value": 4.1813, "status": null},
  {"period": "2019-08-28", "value": 4.1553, "status": null},
  {"period": "2019-08-29", "value": 4.1595, "status": null},
  {"period": "2019-08-30", "value": 4.1254, "status": null},
  {"period": "2019-09-03", "value": 4.1726, "status": null},
  {"period": "2019-09-04", "value": 4.114, "status": null},
  {"period": "2019-09-05", "value": 4.0908, "status": null},
  {"period": "2019-09-06", "value": 4.0643, "status": null},
  {"period": "2019-09-09", "value": 4.0819, "status": null},
  {"period": "2019-09-10", "value": 4.101, "status": null},
  {"period": "2019-09-11", "value": 4.0592, "status": null},
  {"period": "2019-09-12", "value": 4.0606, "status": null},
  {"period": "2019-09-13", "value": 4.061, "status": null},
  {"period": "2019-09-16", "value": 4.0831, "status": null},
  {"period": "2019-09-17", "value": 4.097, "status": null},
  {"period": "2019-09-18", "value": 4.0964, "status": null},
  {"period": "2019-09-19", "value": 4.1389, "status": null},
  {"period": "2019-09-20", "value": 4.1698, "status": null},
  {"period": "2019-09-23", "value": 4.1771, "status": null},
  {"period": "2019-09-24", "value": 4.1737, "status": null},
  {"period": "2019-09-25", "value": 4.1764, "status": null},
  {"period": "2019-09-26", "value": 4.1517, "status": null},
  {"period": "2019-09-27", "value": 4.1576, "status": null},
  {"period": "2019-09-30", "value": 4.1629, "status": null},
  {"period": "2019-10-01", "value": 4.1624, "status": null},
  {"period": "2019-10-02", "value": 4.1434, "status": null},
  {"period": "2019-10-03", "value": 4.0876, "status": null},
  {"period": "2019-10-04", "value": 4.0601, "status": null},
  {"period": "2019-10-07", "value": 4.0831, "status": null},
  {"period": "2019-10-08", "value": 4.0846, "status": null},
  {"period": "2019-10-09", "value": 4.1043, "status": null},
  {"period": "2019-10-10", "value": 4.1075, "status": null},
  {"period": "2019-10-11", "value": 4.0945, "status": null},
  {"period": "2019-10-15", "value": 4.1506, "status": null},
  {"period": "2019-10-16", "value": 4.161, "status": null},
  {"period": "2019-10-17", "value": 4.16, "status": null},
  {"period": "2019-10-18", "value": 4.1312, "status": null},
  {"period": "2019-10-21", "value": 4.136, "status": null},
  {"period": "2019-10-22", "value": 4.0713, "status": null},
  {"period": "2019-10-23", "value": 4.0674, "status": null},
  {"period": "2019-10-24", "value": 4.01, "status": null},
  {"period": "2019-10-25", "value": 4.0018, "status": null},
  {"period": "2019-10-28", "value": 3.9769, "status": null},
  {"period": "2019-10-29", "value": 3.9923, "status": null},
  {"period": "2019-10-30", "value": 4.017, "status": null},
  {"period": "2019-10-31", "value": 4.013, "status": null},
  {"period": "2019-11-01", "value": 3.9756, "status": null},
  {"period": "2019-11-04", "value": 4.0007, "status": null},
  {"period": "2019-11-05", "value": 3.9865, "status": null},
  {"period": "2019-11-06", "value": 4.0582, "status": null},
  {"period": "2019-11-07", "value": 4.0884, "status": null},
  {"period": "2019-11-08", "value": 4.1545, "status": null},
  {"period": "2019-11-12", "value": 4.1742, "status": null},
  {"period": "2019-11-13", "value": 4.1772, "status": null},
  {"period": "2019-11-14", "value": 4.1912, "status": null},
  {"period": "2019-11-15", "value": 4.1957, "status": null},
  {"period": "2019-11-18", "value": 4.1932, "status": null},
  {"period": "2019-11-19", "value": 4.2032, "status": null},
  {"period": "2019-11-20", "value": 4.1955, "status": null},
  {"period": "2019-11-21", "value": 4.2213, "status": null},
  {"period": "2019-11-22", "value": 4.1859, "status": null},
  {"period": "2019-11-25", "value": 4.2153, "status": null},
  {"period": "2019-11-26", "value": 4.2594, "status": null},
  {"period": "2019-11-27", "value": 4.2569, "status": null},
  {"period": "2019-11-29", "value": 4.2272, "status": null},
  {"period": "2019-12-02", "value": 4.22, "status": null},
  {"period": "2019-12-03", "value": 4.1928, "status": null},
  {"period": "2019-12-04", "value": 4.1886, "status": null},
  {"period": "2019-12-05", "value": 4.1912, "status": null},
  {"period": "2019-12-06", "value": 4.1749, "status": null},
  {"period": "2019-12-09", "value": 4.1299, "status": null},
  {"period": "2019-12-10", "value": 4.1412, "status": null},
  {"period": "2019-12-11", "value": 4.1179, "status": null},
  {"period": "2019-12-12", "value": 4.099, "status": null},
  {"period": "2019-12-13", "value": 4.1065, "status": null},
  {"period": "2019-12-16", "value": 4.0681, "status": null},
  {"period": "2019-12-17", "value": 4.0673, "status": null},
  {"period": "2019-12-18", "value": 4.0624, "status": null},
  {"period": "2019-12-19", "value": 4.058, "status": null},
  {"period": "2019-12-20", "value": 4.0859, "status": null},
  {"period": "2019-12-23", "value": 4.0621, "status": null},
  {"period": "2019-12-24", "value": 4.0833, "status": null},
  {"period": "2019-12-26", "value": 4.0602, "status": null},
  {"period": "2019-12-27", "value": 4.0507, "status": null},
  {"period": "2019-12-30", "value": 4.0152, "status": null},
  {"period": "2019-12-31", "value": 4.019, "status": null},
  {"period": "2020-01-02", "value": 4.0384, "status": null},
  {"period": "2020-01-03", "value": 4.0378, "status": null},
  {"period": "2020-01-06", "value": 4.0548, "status": null},
  {"period": "2020-01-07", "value": 4.0813, "status": null},
  {"period": "2020-01-08", "value": 4.0463, "status": null},
  {"period": "2020-01-09", "value": 4.0747, "status": null},
  {"period": "2020-01-10", "value": 4.0771, "status": null},
  {"period": "2020-01-13", "value": 4.1351, "status": null},
  {"period": "2020-01-14", "value": 4.1409, "status": null},
  {"period": "2020-01-15", "value": 4.1773, "status": null},
  {"period": "2020-01-16", "value": 4.1903, "status": null},
  {"period": "2020-01-17", "value": 4.1857, "status": null},
  {"period": "2020-01-21", "value": 4.20, "status": null},
  {"period": "2020-01-22", "value": 4.1852, "status": null},
  {"period": "2020-01-23", "value": 4.1689, "status": null},
  {"period": "2020-01-24", "value": 4.1879, "status": null},
  {"period": "2020-01-27", "value": 4.2268, "status": null},
  {"period": "2020-01-28", "value": 4.2094, "status": null},
  {"period": "2020-01-29", "value": 4.2162, "status": null},
  {"period": "2020-01-30", "value": 4.2602, "status": null},
  {"period": "2020-01-31", "value": 4.2801, "status": null},
  {"period": "2020-02-03", "value": 4.2411, "status": null},
  {"period": "2020-02-04", "value": 4.2405, "status": null},
  {"period": "2020-02-05", "value": 4.2567, "status": null},
  {"period": "2020-02-06", "value": 4.2694, "status": null},
  {"period": "2020-02-07", "value": 4.3126, "status": null},
  {"period": "2020-02-10", "value": 4.3155, "status": null},
  {"period": "2020-02-11", "value": 4.3346, "status": null},
  {"period": "2020-02-12", "value": 4.3428, "status": null},
  {"period": "2020-02-13", "value": 4.3302, "status": null},
  {"period": "2020-02-14", "value": 4.3104, "status": null},
  {"period": "2020-02-18", "value": 4.3507, "status": null},
  {"period": "2020-02-19", "value": 4.366, "status": null},
  {"period": "2020-02-20", "value": 4.3845, "status": null},
  {"period": "2020-02-21", "value": 4.383, "status": null},
  {"period": "2020-02-24", "value": 4.3878, "status": null},
  {"period": "2020-02-25", "value": 4.3878, "status": null},
  {"period": "2020-02-26", "value": 4.4304, "status": null},
  {"period": "2020-02-27", "value": 4.4587, "status": null},
  {"period": "2020-02-28", "value": 4.4906, "status": null},
  {"period": "2020-03-02", "value": 4.4782, "status": null},
  {"period": "2020-03-03", "value": 4.4908, "status": null},
  {"period": "2020-03-04", "value": 4.5497, "status": null},
  {"period": "2020-03-05", "value": 4.6533, "status": null},
  {"period": "2020-03-06", "value": 4.638, "status": null},
  {"period": "2020-03-09", "value": 4.7304, "status": null},
  {"period": "2020-03-10", "value": 4.6745, "status": null},
  {"period": "2020-03-11", "value": 4.6844, "status": null},
  {"period": "2020-03-12", "value": 4.8563, "status": null},
  {"period": "2020-03-13", "value": 4.7622, "status": null},
  {"period": "2020-03-16", "value": 4.9813, "status": null},
  {"period": "2020-03-17", "value": 5.0185, "status": null},
  {"period": "2020-03-18", "value": 5.1136, "status": null},
  {"period": "2020-03-19", "value": 5.1503, "status": null},
  {"period": "2020-03-20", "value": 5.001, "status": null},
  {"period": "2020-03-23", "value": 5.1286, "status": null},
  {"period": "2020-03-24", "value": 5.0731, "status": null},
  {"period": "2020-03-25", "value": 5.0589, "status": null},
  {"period": "2020-03-26", "value": 4.9972, "status": null},
  {"period": "2020-03-27", "value": 5.1113, "status": null},
  {"period": "2020-03-30", "value": 5.1593, "status": null},
  {"period": "2020-03-31", "value": 5.1855, "status": null},
  {"period": "2020-04-01", "value": 5.2494, "status": null},
  {"period": "2020-04-02", "value": 5.2649, "status": null},
  {"period": "2020-04-03", "value": 5.3129, "status": null},
  {"period": "2020-04-06", "value": 5.2342, "status": null},
  {"period": "2020-04-07", "value": 5.2319, "status": null},
  {"period": "2020-04-08", "value": 5.1701, "status": null},
  {"period": "2020-04-09", "value": 5.0708, "status": null},
  {"period": "2020-04-10", "value": 5.1063, "status": null},
  {"period": "2020-04-13", "value": 5.1871, "status": null},
  {"period": "2020-04-14", "value": 5.2074, "status": null},
  {"period": "2020-04-15", "value": 5.2559, "status": null},
  {"period": "2020-04-16", "value": 5.2318, "status": null},
  {"period": "2020-04-17", "value": 5.255, "status": null},
  {"period": "2020-04-20", "value": 5.2911, "status": null},
  {"period": "2020-04-21", "value": 5.3166, "status": null},
  {"period": "2020-04-22", "value": 5.3955, "status": null},
  {"period": "2020-04-23", "value": 5.4498, "status": null},
  {"period": "2020-04-24", "value": 5.6858, "status": null},
  {"period": "2020-04-27", "value": 5.6741, "status": null},
  {"period": "2020-04-28", "value": 5.5646, "status": null},
  {"period": "2020-04-29", "value": 5.3923, "status": null},
  {"period": "2020-04-30", "value": 5.4296, "status": null},
  {"period": "2020-05-01", "value": 5.4858, "status": null},
  {"period": "2020-05-04", "value": 5.5714, "status": null},
  {"period": "2020-05-05", "value": 5.5623, "status": null},
  {"period": "2020-05-06", "value": 5.6798, "status": null},
  {"period": "2020-05-07", "value": 5.8027, "status": null},
  {"period": "2020-05-08", "value": 5.7455, "status": null},
  {"period": "2020-05-11", "value": 5.7958, "status": null},
  {"period": "2020-05-12", "value": 5.7922, "status": null},
  {"period": "2020-05-13", "value": 5.9204, "status": null},
  {"period": "2020-05-14", "value": 5.9181, "status": null},
  {"period": "2020-05-15", "value": 5.8235, "status": null},
  {"period": "2020-05-18", "value": 5.708, "status": null},
  {"period": "2020-05-19", "value": 5.7101, "status": null},
  {"period": "2020-05-20", "value": 5.6909, "status": null},
  {"period": "2020-05-21", "value": 5.5989, "status": null},
  {"period": "2020-05-22", "value": 5.5663, "status": null},
  {"period": "2020-05-26", "value": 5.376, "status": null},
  {"period": "2020-05-27", "value": 5.2818, "status": null},
  {"period": "2020-05-28", "value": 5.3346, "status": null},
  {"period": "2020-05-29", "value": 5.4248, "status": null},
  {"period": "2020-06-01", "value": 5.3727, "status": null},
  {"period": "2020-06-02", "value": 5.2331, "status": null},
  {"period": "2020-06-03", "value": 5.0417, "status": null},
  {"period": "2020-06-04", "value": 5.0927, "status": null},
  {"period": "2020-06-05", "value": 4.9542, "status": null},
  {"period": "2020-06-08", "value": 4.8858, "status": null},
  {"period": "2020-06-09", "value": 4.899, "status": null},
  {"period": "2020-06-10", "value": 4.8979, "status": null},
  {"period": "2020-06-11", "value": 4.976, "status": null},
  {"period": "2020-06-12", "value": 5.0241, "status": null},
  {"period": "2020-06-15", "value": 5.2082, "status": null},
  {"period": "2020-06-16", "value": 5.1563, "status": null},
  {"period": "2020-06-17", "value": 5.264, "status": null},
  {"period": "2020-06-18", "value": 5.354, "status": null},
  {"period": "2020-06-19", "value": 5.3388, "status": null},
  {"period": "2020-06-22", "value": 5.2235, "status": null},
  {"period": "2020-06-23", "value": 5.1578, "status": null},
  {"period": "2020-06-24", "value": 5.302, "status": null},
  {"period": "2020-06-25", "value": 5.3541, "status": null},
  {"period": "2020-06-26", "value": 5.4661, "status": null},
  {"period": "2020-06-29", "value": 5.4587, "status": null},
  {"period": "2020-06-30", "value": 5.4844, "status": null},
  {"period": "2020-07-01", "value": 5.3492, "status": null},
  {"period": "2020-07-02", "value": 5.3146, "status": null},
  {"period": "2020-07-06", "value": 5.314, "status": null},
  {"period": "2020-07-07", "value": 5.358, "status": null},
  {"period": "2020-07-08", "value": 5.3581, "status": null},
  {"period": "2020-07-09", "value": 5.3182, "status": null},
  {"period": "2020-07-10", "value": 5.3334, "status": null},
  {"period": "2020-07-13", "value": 5.3439, "status": null},
  {"period": "2020-07-14", "value": 5.429, "status": null},
  {"period": "2020-07-15", "value": 5.362, "status": null},
  {"period": "2020-07-16", "value": 5.343, "status": null},
  {"period": "2020-07-17", "value": 5.352, "status": null},
  {"period": "2020-07-20", "value": 5.3365, "status": null},
  {"period": "2020-07-21", "value": 5.1936, "status": null},
  {"period": "2020-07-22", "value": 5.0973, "status": null},
  {"period": "2020-07-23", "value": 5.1405, "status": null},
  {"period": "2020-07-24", "value": 5.1948, "status": null},
  {"period": "2020-07-27", "value": 5.1835, "status": null},
  {"period": "2020-07-28", "value": 5.1684, "status": null},
  {"period": "2020-07-29", "value": 5.1483, "status": null},
  {"period": "2020-07-30", "value": 5.1824, "status": null},
  {"period": "2020-07-31", "value": 5.1967, "status": null},
  {"period": "2020-08-03", "value": 5.32, "status": null},
  {"period": "2020-08-04", "value": 5.3259, "status": null},
  {"period": "2020-08-05", "value": 5.2928, "status": null},
  {"period": "2020-08-06", "value": 5.3537, "status": null},
  {"period": "2020-08-07", "value": 5.4343, "status": null},
  {"period": "2020-08-10", "value": 5.423, "status": null},
  {"period": "2020-08-11", "value": 5.423, "status": null},
  {"period": "2020-08-12", "value": 5.4745, "status": null},
  {"period": "2020-08-13", "value": 5.3835, "status": null},
  {"period": "2020-08-14", "value": 5.3881, "status": null},
  {"period": "2020-08-17", "value": 5.4734, "status": null},
  {"period": "2020-08-18", "value": 5.4845, "status": null},
  {"period": "2020-08-19", "value": 5.5045, "status": null},
  {"period": "2020-08-20", "value": 5.637, "status": null},
  {"period": "2020-08-21", "value": 5.5949, "status": null},
  {"period": "2020-08-24", "value": 5.601, "status": null},
  {"period": "2020-08-25", "value": 5.6046, "status": null},
  {"period": "2020-08-26", "value": 5.6073, "status": null},
  {"period": "2020-08-27", "value": 5.5965, "status": null},
  {"period": "2020-08-28", "value": 5.4469, "status": null},
  {"period": "2020-08-31", "value": 5.4698, "status": null},
  {"period": "2020-09-01", "value": 5.3578, "status": null},
  {"period": "2020-09-02", "value": 5.355, "status": null},
  {"period": "2020-09-03", "value": 5.3078, "status": null},
  {"period": "2020-09-04", "value": 5.2873, "status": null},
  {"period": "2020-09-08", "value": 5.351, "status": null},
  {"period": "2020-09-09", "value": 5.2849, "status": null},
  {"period": "2020-09-10", "value": 5.3023, "status": null},
  {"period": "2020-09-11", "value": 5.304, "status": null},
  {"period": "2020-09-14", "value": 5.2892, "status": null},
  {"period": "2020-09-15", "value": 5.2852, "status": null},
  {"period": "2020-09-16", "value": 5.241, "status": null},
  {"period": "2020-09-17", "value": 5.2584, "status": null},
  {"period": "2020-09-18", "value": 5.3056, "status": null},
  {"period": "2020-09-21", "value": 5.4397, "status": null},
  {"period": "2020-09-22", "value": 5.47, "status": null},
  {"period": "2020-09-23", "value": 5.549, "status": null},
  {"period": "2020-09-24", "value": 5.5308, "status": null},
  {"period": "2020-09-25", "value": 5.5644, "status": null},
  {"period": "2020-09-28", "value": 5.6155, "status": null},
  {"period": "2020-09-29", "value": 5.6679, "status": null},
  {"period": "2020-09-30", "value": 5.6326, "status": null},
  {"period": "2020-10-01", "value": 5.6463, "status": null},
  {"period": "2020-10-02", "value": 5.6822, "status": null},
  {"period": "2020-10-05", "value": 5.6173, "status": null},
  {"period": "2020-10-06", "value": 5.5402, "status": null},
  {"period": "2020-10-07", "value": 5.6125, "status": null},
  {"period": "2020-10-08", "value": 5.5948, "status": null},
  {"period": "2020-10-09", "value": 5.522, "status": null},
  {"period": "2020-10-13", "value": 5.5944, "status": null},
  {"period": "2020-10-14", "value": 5.5804, "status": null},
  {"period": "2020-10-15", "value": 5.616, "status": null},
  {"period": "2020-10-16", "value": 5.6228, "status": null},
  {"period": "2020-10-19", "value": 5.578, "status": null},
  {"period": "2020-10-20", "value": 5.5773, "status": null},
  {"period": "2020-10-21", "value": 5.6084, "status": null},
  {"period": "2020-10-22", "value": 5.5843, "status": null},
  {"period": "2020-10-23", "value": 5.6135, "status": null},
  {"period": "2020-10-26", "value": 5.6141, "status": null},
  {"period": "2020-10-27", "value": 5.6484, "status": null},
  {"period": "2020-10-28", "value": 5.7406, "status": null},
  {"period": "2020-10-29", "value": 5.779, "status": null},
  {"period": "2020-10-30", "value": 5.7588, "status": null},
  {"period": "2020-11-02", "value": 5.7425, "status": null},
  {"period": "2020-11-03", "value": 5.7328, "status": null},
  {"period": "2020-11-04", "value": 5.654, "status": null},
  {"period": "2020-11-05", "value": 5.5682, "status": null},
  {"period": "2020-11-06", "value": 5.4577, "status": null},
  {"period": "2020-11-09", "value": 5.3696, "status": null},
  {"period": "2020-11-10", "value": 5.3715, "status": null},
  {"period": "2020-11-12", "value": 5.4141, "status": null},
  {"period": "2020-11-13", "value": 5.5006, "status": null},
  {"period": "2020-11-16", "value": 5.3999, "status": null},
  {"period": "2020-11-17", "value": 5.3401, "status": null},
  {"period": "2020-11-18", "value": 5.3069, "status": null},
  {"period": "2020-11-19", "value": 5.3149, "status": null},
  {"period": "2020-11-20", "value": 5.3671, "status": null},
  {"period": "2020-11-23", "value": 5.436, "status": null},
  {"period": "2020-11-24", "value": 5.391, "status": null},
  {"period": "2020-11-25", "value": 5.3224, "status": null},
  {"period": "2020-11-30", "value": 5.3785, "status": null},
  {"period": "2020-12-01", "value": 5.263, "status": null},
  {"period": "2020-12-02", "value": 5.2384, "status": null},
  {"period": "2020-12-03", "value": 5.1243, "status": null},
  {"period": "2020-12-04", "value": 5.161, "status": null},
  {"period": "2020-12-07", "value": 5.0713, "status": null},
  {"period": "2020-12-08", "value": 5.0824, "status": null},
  {"period": "2020-12-09", "value": 5.1504, "status": null},
  {"period": "2020-12-10", "value": 5.0699, "status": null},
  {"period": "2020-12-11", "value": 5.0538, "status": null},
  {"period": "2020-12-14", "value": 5.1103, "status": null},
  {"period": "2020-12-15", "value": 5.1105, "status": null},
  {"period": "2020-12-16", "value": 5.1282, "status": null},
  {"period": "2020-12-17", "value": 5.0591, "status": null},
  {"period": "2020-12-18", "value": 5.081, "status": null},
  {"period": "2020-12-21", "value": 5.128, "status": null},
  {"period": "2020-12-22", "value": 5.1593, "status": null},
  {"period": "2020-12-23", "value": 5.2087, "status": null},
  {"period": "2020-12-28", "value": 5.3016, "status": null},
  {"period": "2020-12-29", "value": 5.1679, "status": null},
  {"period": "2020-12-30", "value": 5.176, "status": null},
  {"period": "2020-12-31", "value": 5.1935, "status": null},
  {"period": "2021-01-04", "value": 5.2466, "status": null},
  {"period": "2021-01-05", "value": 5.3035, "status": null},
  {"period": "2021-01-06", "value": 5.3368, "status": null},
  {"period": "2021-01-07", "value": 5.4024, "status": null},
  {"period": "2021-01-08", "value": 5.3855, "status": null},
  {"period": "2021-01-11", "value": 5.4809, "status": null},
  {"period": "2021-01-12", "value": 5.4166, "status": null},
  {"period": "2021-01-13", "value": 5.2938, "status": null},
  {"period": "2021-01-14", "value": 5.2304, "status": null},
  {"period": "2021-01-15", "value": 5.2589, "status": null},
  {"period": "2021-01-19", "value": 5.333, "status": null},
  {"period": "2021-01-21", "value": 5.3753, "status": null},
  {"period": "2021-01-22", "value": 5.4518, "status": null},
  {"period": "2021-01-25", "value": 5.4665, "status": null},
  {"period": "2021-01-26", "value": 5.3682, "status": null},
  {"period": "2021-01-27", "value": 5.4139, "status": null},
  {"period": "2021-01-28", "value": 5.3992, "status": null},
  {"period": "2021-01-29", "value": 5.4479, "status": null},
  {"period": "2021-02-01", "value": 5.4746, "status": null},
  {"period": "2021-02-02", "value": 5.3704, "status": null},
  {"period": "2021-02-03", "value": 5.3624, "status": null},
  {"period": "2021-02-04", "value": 5.4236, "status": null},
  {"period": "2021-02-05", "value": 5.3522, "status": null},
  {"period": "2021-02-08", "value": 5.3153, "status": null},
  {"period": "2021-02-09", "value": 5.4261, "status": null},
  {"period": "2021-02-10", "value": 5.3601, "status": null},
  {"period": "2021-02-11", "value": 5.3876, "status": null},
  {"period": "2021-02-12", "value": 5.3699, "status": null},
  {"period": "2021-02-16", "value": 5.3765, "status": null},
  {"period": "2021-02-17", "value": 5.4059, "status": null},
  {"period": "2021-02-18", "value": 5.4391, "status": null},
  {"period": "2021-02-19", "value": 5.3938, "status": null},
  {"period": "2021-02-22", "value": 5.4781, "status": null},
  {"period": "2021-02-23", "value": 5.4267, "status": null},
  {"period": "2021-02-24", "value": 5.4249, "status": null},
  {"period": "2021-02-25", "value": 5.4903, "status": null},
  {"period": "2021-02-26", "value": 5.5724, "status": null},
  {"period": "2021-03-01", "value": 5.5704, "status": null},
  {"period": "2021-03-02", "value": 5.711, "status": null},
  {"period": "2021-03-03", "value": 5.7591, "status": null},
  {"period": "2021-03-04", "value": 5.5666, "status": null},
  {"period": "2021-03-05", "value": 5.6912, "status": null},
  {"period": "2021-03-08", "value": 5.7341, "status": null},
  {"period": "2021-03-09", "value": 5.8084, "status": null},
  {"period": "2021-03-10", "value": 5.672, "status": null},
  {"period": "2021-03-11", "value": 5.553, "status": null},
  {"period": "2021-03-12", "value": 5.553, "status": null},
  {"period": "2021-03-15", "value": 5.6539, "status": null},
  {"period": "2021-03-16", "value": 5.5756, "status": null},
  {"period": "2021-03-17", "value": 5.655, "status": null},
  {"period": "2021-03-18", "value": 5.5366, "status": null},
  {"period": "2021-03-19", "value": 5.475, "status": null},
  {"period": "2021-03-22", "value": 5.5316, "status": null},
  {"period": "2021-03-23", "value": 5.4771, "status": null},
  {"period": "2021-03-24", "value": 5.555, "status": null},
  {"period": "2021-03-25", "value": 5.6352, "status": null},
  {"period": "2021-03-26", "value": 5.7132, "status": null},
  {"period": "2021-03-29", "value": 5.7778, "status": null},
  {"period": "2021-03-30", "value": 5.7439, "status": null},
  {"period": "2021-03-31", "value": 5.659, "status": null},
  {"period": "2021-04-01", "value": 5.6887, "status": null},
  {"period": "2021-04-02", "value": 5.7075, "status": null},
  {"period": "2021-04-05", "value": 5.6584, "status": null},
  {"period": "2021-04-06", "value": 5.6143, "status": null},
  {"period": "2021-04-07", "value": 5.6062, "status": null},
  {"period": "2021-04-08", "value": 5.5743, "status": null},
  {"period": "2021-04-09", "value": 5.6522, "status": null},
  {"period": "2021-04-12", "value": 5.6974, "status": null},
  {"period": "2021-04-13", "value": 5.6898, "status": null},
  {"period": "2021-04-14", "value": 5.6806, "status": null},
  {"period": "2021-04-15", "value": 5.611, "status": null},
  {"period": "2021-04-16", "value": 5.6107, "status": null},
  {"period": "2021-04-19", "value": 5.5687, "status": null},
  {"period": "2021-04-20", "value": 5.5185, "status": null},
  {"period": "2021-04-21", "value": 5.5687, "status": null},
  {"period": "2021-04-22", "value": 5.4971, "status": null},
  {"period": "2021-04-23", "value": 5.5011, "status": null},
  {"period": "2021-04-26", "value": 5.4508, "status": null},
  {"period": "2021-04-27", "value": 5.4342, "status": null},
  {"period": "2021-04-28", "value": 5.3964, "status": null},
  {"period": "2021-04-29", "value": 5.3624, "status": null},
  {"period": "2021-04-30", "value": 5.4194, "status": null},
  {"period": "2021-05-03", "value": 5.3857, "status": null},
  {"period": "2021-05-04", "value": 5.449, "status": null},
  {"period": "2021-05-05", "value": 5.3648, "status": null},
  {"period": "2021-05-06", "value": 5.2804, "status": null},
  {"period": "2021-05-07", "value": 5.214, "status": null},
  {"period": "2021-05-10", "value": 5.2244, "status": null},
  {"period": "2021-05-11", "value": 5.2124, "status": null},
  {"period": "2021-05-12", "value": 5.2529, "status": null},
  {"period": "2021-05-13", "value": 5.2793, "status": null},
  {"period": "2021-05-14", "value": 5.2574, "status": null},
  {"period": "2021-05-17", "value": 5.2594, "status": null},
  {"period": "2021-05-18", "value": 5.2359, "status": null},
  {"period": "2021-05-19", "value": 5.265, "status": null},
  {"period": "2021-05-20", "value": 5.2831, "status": null},
  {"period": "2021-05-21", "value": 5.3235, "status": null},
  {"period": "2021-05-24", "value": 5.3223, "status": null},
  {"period": "2021-05-25", "value": 5.306, "status": null},
  {"period": "2021-05-26", "value": 5.3062, "status": null},
  {"period": "2021-05-27", "value": 5.2642, "status": null},
  {"period": "2021-05-28", "value": 5.2187, "status": null},
  {"period": "2021-06-01", "value": 5.1631, "status": null},
  {"period": "2021-06-02", "value": 5.0743, "status": null},
  {"period": "2021-06-03", "value": 5.0777, "status": null},
  {"period": "2021-06-04", "value": 5.067, "status": null},
  {"period": "2021-06-07", "value": 5.019, "status": null},
  {"period": "2021-06-08", "value": 5.0383, "status": null},
  {"period": "2021-06-09", "value": 5.0651, "status": null},
  {"period": "2021-06-10", "value": 5.0672, "status": null},
  {"period": "2021-06-11", "value": 5.1299, "status": null},
  {"period": "2021-06-14", "value": 5.0567, "status": null},
  {"period": "2021-06-15", "value": 5.0911, "status": null},
  {"period": "2021-06-16", "value": 4.9991, "status": null},
  {"period": "2021-06-17", "value": 5.0244, "status": null},
  {"period": "2021-06-18", "value": 5.0405, "status": null},
  {"period": "2021-06-21", "value": 5.0306, "status": null},
  {"period": "2021-06-22", "value": 4.9994, "status": null},
  {"period": "2021-06-23", "value": 4.9518, "status": null},
  {"period": "2021-06-24", "value": 4.9169, "status": null},
  {"period": "2021-06-25", "value": 4.9245, "status": null},
  {"period": "2021-06-28", "value": 4.9451, "status": null},
  {"period": "2021-06-29", "value": 4.9378, "status": null},
  {"period": "2021-06-30", "value": 5.0083, "status": null},
  {"period": "2021-07-01", "value": 5.0339, "status": null},
  {"period": "2021-07-02", "value": 5.0431, "status": null},
  {"period": "2021-07-06", "value": 5.1803, "status": null},
  {"period": "2021-07-07", "value": 5.2678, "status": null},
  {"period": "2021-07-08", "value": 5.2336, "status": null},
  {"period": "2021-07-09", "value": 5.2579, "status": null},
  {"period": "2021-07-12", "value": 5.1939, "status": null},
  {"period": "2021-07-13", "value": 5.1544, "status": null},
  {"period": "2021-07-14", "value": 5.0861, "status": null},
  {"period": "2021-07-15", "value": 5.118, "status": null},
  {"period": "2021-07-16", "value": 5.0922, "status": null},
  {"period": "2021-07-19", "value": 5.21, "status": null},
  {"period": "2021-07-20", "value": 5.219, "status": null},
  {"period": "2021-07-21", "value": 5.2313, "status": null},
  {"period": "2021-07-22", "value": 5.2071, "status": null},
  {"period": "2021-07-23", "value": 5.1766, "status": null},
  {"period": "2021-07-26", "value": 5.172, "status": null},
  {"period": "2021-07-27", "value": 5.1603, "status": null},
  {"period": "2021-07-28", "value": 5.1547, "status": null},
  {"period": "2021-07-29", "value": 5.0497, "status": null},
  {"period": "2021-07-30", "value": 5.1411, "status": null},
  {"period": "2021-08-02", "value": 5.1251, "status": null},
  {"period": "2021-08-03", "value": 5.2362, "status": null},
  {"period": "2021-08-04", "value": 5.2362, "status": null},
  {"period": "2021-08-05", "value": 5.175, "status": null},
  {"period": "2021-08-06", "value": 5.2236, "status": null},
  {"period": "2021-08-09", "value": 5.2861, "status": null},
  {"period": "2021-08-10", "value": 5.1931, "status": null},
  {"period": "2021-08-11", "value": 5.203, "status": null},
  {"period": "2021-08-12", "value": 5.2352, "status": null},
  {"period": "2021-08-13", "value": 5.2345, "status": null},
  {"period": "2021-08-16", "value": 5.2466, "status": null},
  {"period": "2021-08-17", "value": 5.2538, "status": null},
  {"period": "2021-08-18", "value": 5.3421, "status": null},
  {"period": "2021-08-19", "value": 5.4027, "status": null},
  {"period": "2021-08-20", "value": 5.399, "status": null},
  {"period": "2021-08-23", "value": 5.384, "status": null},
  {"period": "2021-08-24", "value": 5.2771, "status": null},
  {"period": "2021-08-25", "value": 5.247, "status": null},
  {"period": "2021-08-26", "value": 5.2428, "status": null},
  {"period": "2021-08-27", "value": 5.1956, "status": null},
  {"period": "2021-08-30", "value": 5.1921, "status": null},
  {"period": "2021-08-31", "value": 5.1405, "status": null},
  {"period": "2021-09-01", "value": 5.1809, "status": null},
  {"period": "2021-09-02", "value": 5.164, "status": null},
  {"period": "2021-09-03", "value": 5.1692, "status": null},
  {"period": "2021-09-07", "value": 5.1692, "status": null},
  {"period": "2021-09-08", "value": 5.2843, "status": null},
  {"period": "2021-09-09", "value": 5.2764, "status": null},
  {"period": "2021-09-10", "value": 5.2169, "status": null},
  {"period": "2021-09-13", "value": 5.2073, "status": null},
  {"period": "2021-09-14", "value": 5.2235, "status": null},
  {"period": "2021-09-15", "value": 5.255, "status": null},
  {"period": "2021-09-16", "value": 5.2535, "status": null},
  {"period": "2021-09-17", "value": 5.295, "status": null},
  {"period": "2021-09-20", "value": 5.3266, "status": null},
  {"period": "2021-09-21", "value": 5.2895, "status": null},
  {"period": "2021-09-22", "value": 5.2715, "status": null},
  {"period": "2021-09-23", "value": 5.2917, "status": null},
  {"period": "2021-09-24", "value": 5.3404, "status": null},
  {"period": "2021-09-27", "value": 5.3571, "status": null},
  {"period": "2021-09-28", "value": 5.4279, "status": null},
  {"period": "2021-09-29", "value": 5.4062, "status": null},
  {"period": "2021-09-30", "value": 5.4528, "status": null},
  {"period": "2021-10-01", "value": 5.3674, "status": null},
  {"period": "2021-10-04", "value": 5.4333, "status": null},
  {"period": "2021-10-05", "value": 5.4633, "status": null},
  {"period": "2021-10-06", "value": 5.513, "status": null},
  {"period": "2021-10-07", "value": 5.5073, "status": null},
  {"period": "2021-10-08", "value": 5.5178, "status": null},
  {"period": "2021-10-12", "value": 5.532, "status": null},
  {"period": "2021-10-13", "value": 5.5525, "status": null},
  {"period": "2021-10-14", "value": 5.5048, "status": null},
  {"period": "2021-10-15", "value": 5.4457, "status": null},
  {"period": "2021-10-18", "value": 5.5211, "status": null},
  {"period": "2021-10-19", "value": 5.5525, "status": null},
  {"period": "2021-10-20", "value": 5.5476, "status": null},
  {"period": "2021-10-21", "value": 5.6455, "status": null},
  {"period": "2021-10-22", "value": 5.7223, "status": null},
  {"period": "2021-10-25", "value": 5.6009, "status": null},
  {"period": "2021-10-26", "value": 5.5833, "status": null},
  {"period": "2021-10-27", "value": 5.5812, "status": null},
  {"period": "2021-10-28", "value": 5.612, "status": null},
  {"period": "2021-10-29", "value": 5.6291, "status": null},
  {"period": "2021-11-01", "value": 5.6795, "status": null},
  {"period": "2021-11-02", "value": 5.6795, "status": null},
  {"period": "2021-11-03", "value": 5.6188, "status": null},
  {"period": "2021-11-04", "value": 5.5877, "status": null},
  {"period": "2021-11-05", "value": 5.5335, "status": null},
  {"period": "2021-11-08", "value": 5.5455, "status": null},
  {"period": "2021-11-09", "value": 5.502, "status": null},
  {"period": "2021-11-10", "value": 5.4709, "status": null},
  {"period": "2021-11-12", "value": 5.4341, "status": null},
  {"period": "2021-11-15", "value": 5.4575, "status": null},
  {"period": "2021-11-16", "value": 5.498, "status": null},
  {"period": "2021-11-17", "value": 5.5082, "status": null},
  {"period": "2021-11-18", "value": 5.5485, "status": null},
  {"period": "2021-11-19", "value": 5.5728, "status": null},
  {"period": "2021-11-22", "value": 5.586, "status": null},
  {"period": "2021-11-23", "value": 5.6485, "status": null},
  {"period": "2021-11-24", "value": 5.5937, "status": null},
  {"period": "2021-11-26", "value": 5.5903, "status": null},
  {"period": "2021-11-29", "value": 5.6233, "status": null},
  {"period": "2021-11-30", "value": 5.6569, "status": null},
  {"period": "2021-12-01", "value": 5.6355, "status": null},
  {"period": "2021-12-02", "value": 5.6272, "status": null},
  {"period": "2021-12-03", "value": 5.6773, "status": null},
  {"period": "2021-12-06", "value": 5.682, "status": null},
  {"period": "2021-12-07", "value": 5.6294, "status": null},
  {"period": "2021-12-08", "value": 5.5395, "status": null},
  {"period": "2021-12-09", "value": 5.5838, "status": null},
  {"period": "2021-12-10", "value": 5.5991, "status": null},
  {"period": "2021-12-13", "value": 5.6598, "status": null},
  {"period": "2021-12-14", "value": 5.6713, "status": null},
  {"period": "2021-12-15", "value": 5.7099, "status": null},
  {"period": "2021-12-16", "value": 5.6652, "status": null},
  {"period": "2021-12-17", "value": 5.6754, "status": null},
  {"period": "2021-12-20", "value": 5.722, "status": null},
  {"period": "2021-12-21", "value": 5.7475, "status": null},
  {"period": "2021-12-22", "value": 5.7017, "status": null},
  {"period": "2021-12-23", "value": 5.6821, "status": null},
  {"period": "2021-12-27", "value": 5.6401, "status": null},
  {"period": "2021-12-28", "value": 5.6372, "status": null},
  {"period": "2021-12-29", "value": 5.6915, "status": null},
  {"period": "2021-12-30", "value": 5.5749, "status": null},
  {"period": "2022-01-03", "value": 5.6597, "status": null},
  {"period": "2022-01-04", "value": 5.677, "status": null},
  {"period": "2022-01-05", "value": 5.6876, "status": null},
  {"period": "2022-01-06", "value": 5.7027, "status": null},
  {"period": "2022-01-07", "value": 5.6253, "status": null},
  {"period": "2022-01-10", "value": 5.6788, "status": null},
  {"period": "2022-01-11", "value": 5.598, "status": null},
  {"period": "2022-01-12", "value": 5.5541, "status": null},
  {"period": "2022-01-13", "value": 5.5122, "status": null},
  {"period": "2022-01-14", "value": 5.5393, "status": null},
  {"period": "2022-01-18", "value": 5.5329, "status": null},
  {"period": "2022-01-19", "value": 5.4668, "status": null},
  {"period": "2022-01-20", "value": 5.4052, "status": null},
  {"period": "2022-01-21", "value": 5.4225, "status": null},
  {"period": "2022-01-24", "value": 5.5116, "status": null},
  {"period": "2022-01-25", "value": 5.4818, "status": null},
  {"period": "2022-01-26", "value": 5.4366, "status": null},
  {"period": "2022-01-27", "value": 5.4252, "status": null},
  {"period": "2022-01-28", "value": 5.3943, "status": null},
  {"period": "2022-01-31", "value": 5.2893, "status": null},
  {"period": "2022-02-01", "value": 5.2812, "status": null},
  {"period": "2022-02-02", "value": 5.2787, "status": null},
  {"period": "2022-02-03", "value": 5.3047, "status": null},
  {"period": "2022-02-04", "value": 5.3266, "status": null},
  {"period": "2022-02-07", "value": 5.2922, "status": null},
  {"period": "2022-02-08", "value": 5.2712, "status": null},
  {"period": "2022-02-09", "value": 5.2641, "status": null},
  {"period": "2022-02-10", "value": 5.1978, "status": null},
  {"period": "2022-02-11", "value": 5.2015, "status": null},
  {"period": "2022-02-14", "value": 5.2153, "status": null},
  {"period": "2022-02-15", "value": 5.1807, "status": null},
  {"period": "2022-02-16", "value": 5.1584, "status": null},
  {"period": "2022-02-17", "value": 5.1599, "status": null},
  {"period": "2022-02-18", "value": 5.1219, "status": null},
  {"period": "2022-02-22", "value": 5.0611, "status": null},
  {"period": "2022-02-23", "value": 5.0181, "status": null},
  {"period": "2022-02-24", "value": 5.1248, "status": null},
  {"period": "2022-02-25", "value": 5.1515, "status": null},
  {"period": "2022-02-28", "value": 5.1599, "status": null},
  {"period": "2022-03-01", "value": 5.1595, "status": null},
  {"period": "2022-03-02", "value": 5.1511, "status": null},
  {"period": "2022-03-03", "value": 5.0551, "status": null},
  {"period": "2022-03-04", "value": 5.0867, "status": null},
  {"period": "2022-03-07", "value": 5.0841, "status": null},
  {"period": "2022-03-08", "value": 5.0874, "status": null},
  {"period": "2022-03-09", "value": 4.9932, "status": null},
  {"period": "2022-03-10", "value": 5.0424, "status": null},
  {"period": "2022-03-11", "value": 5.0513, "status": null},
  {"period": "2022-03-14", "value": 5.0834, "status": null},
  {"period": "2022-03-15", "value": 5.1424, "status": null},
  {"period": "2022-03-16", "value": 5.1083, "status": null},
  {"period": "2022-03-17", "value": 5.0427, "status": null},
  {"period": "2022-03-18", "value": 5.0165, "status": null},
  {"period": "2022-03-21", "value": 4.9477, "status": null},
  {"period": "2022-03-22", "value": 4.9365, "status": null},
  {"period": "2022-03-23", "value": 4.8479, "status": null},
  {"period": "2022-03-24", "value": 4.8202, "status": null},
  {"period": "2022-03-25", "value": 4.7577, "status": null},
  {"period": "2022-03-28", "value": 4.7917, "status": null},
  {"period": "2022-03-29", "value": 4.7554, "status": null},
  {"period": "2022-03-30", "value": 4.7695, "status": null},
  {"period": "2022-03-31", "value": 4.7264, "status": null},
  {"period": "2022-04-01", "value": 4.6944, "status": null},
  {"period": "2022-04-04", "value": 4.6195, "status": null},
  {"period": "2022-04-05", "value": 4.6592, "status": null},
  {"period": "2022-04-06", "value": 4.6892, "status": null},
  {"period": "2022-04-07", "value": 4.7619, "status": null},
  {"period": "2022-04-08", "value": 4.7495, "status": null},
  {"period": "2022-04-11", "value": 4.7031, "status": null},
  {"period": "2022-04-12", "value": 4.6705, "status": null},
  {"period": "2022-04-13", "value": 4.684, "status": null},
  {"period": "2022-04-14", "value": 4.707, "status": null},
  {"period": "2022-04-15", "value": 4.6965, "status": null},
  {"period": "2022-04-18", "value": 4.6772, "status": null},
  {"period": "2022-04-19", "value": 4.6689, "status": null},
  {"period": "2022-04-20", "value": 4.6171, "status": null},
  {"period": "2022-04-21", "value": 4.622, "status": null},
  {"period": "2022-04-22", "value": 4.7675, "status": null},
  {"period": "2022-04-25", "value": 4.941, "status": null},
  {"period": "2022-04-26", "value": 4.985, "status": null},
  {"period": "2022-04-27", "value": 5.0058, "status": null},
  {"period": "2022-04-28", "value": 4.9973, "status": null},
  {"period": "2022-04-29", "value": 4.9325, "status": null},
  {"period": "2022-05-02", "value": 5.0275, "status": null},
  {"period": "2022-05-03", "value": 4.9999, "status": null},
  {"period": "2022-05-04", "value": 4.9962, "status": null},
  {"period": "2022-05-05", "value": 5.0481, "status": null},
  {"period": "2022-05-06", "value": 5.0626, "status": null},
  {"period": "2022-05-09", "value": 5.1235, "status": null},
  {"period": "2022-05-10", "value": 5.151, "status": null},
  {"period": "2022-05-11", "value": 5.1042, "status": null},
  {"period": "2022-05-12", "value": 5.1368, "status": null},
  {"period": "2022-05-13", "value": 5.0801, "status": null},
  {"period": "2022-05-16", "value": 5.0645, "status": null},
  {"period": "2022-05-17", "value": 4.9546, "status": null},
  {"period": "2022-05-18", "value": 4.972, "status": null},
  {"period": "2022-05-19", "value": 4.9035, "status": null},
  {"period": "2022-05-20", "value": 4.8618, "status": null},
  {"period": "2022-05-23", "value": 4.7934, "status": null},
  {"period": "2022-05-24", "value": 4.8275, "status": null},
  {"period": "2022-05-25", "value": 4.8498, "status": null},
  {"period": "2022-05-26", "value": 4.7824, "status": null},
  {"period": "2022-05-27", "value": 4.7255, "status": null},
  {"period": "2022-05-31", "value": 4.7264, "status": null},
  {"period": "2022-06-01", "value": 4.8003, "status": null},
  {"period": "2022-06-02", "value": 4.779, "status": null},
  {"period": "2022-06-03", "value": 4.7973, "status": null},
  {"period": "2022-06-06", "value": 4.7974, "status": null},
  {"period": "2022-06-07", "value": 4.8848, "status": null},
  {"period": "2022-06-08", "value": 4.8714, "status": null},
  {"period": "2022-06-09", "value": 4.888, "status": null},
  {"period": "2022-06-10", "value": 4.9947, "status": null},
  {"period": "2022-06-13", "value": 5.0988, "status": null},
  {"period": "2022-06-14", "value": 5.1353, "status": null},
  {"period": "2022-06-15", "value": 5.1117, "status": null},
  {"period": "2022-06-16", "value": 5.0535, "status": null},
  {"period": "2022-06-17", "value": 5.142, "status": null},
  {"period": "2022-06-21", "value": 5.1333, "status": null},
  {"period": "2022-06-22", "value": 5.1563, "status": null},
  {"period": "2022-06-23", "value": 5.2021, "status": null},
  {"period": "2022-06-24", "value": 5.2363, "status": null},
  {"period": "2022-06-27", "value": 5.2078, "status": null},
  {"period": "2022-06-28", "value": 5.2531, "status": null},
  {"period": "2022-06-29", "value": 5.2386, "status": null},
  {"period": "2022-06-30", "value": 5.2196, "status": null},
  {"period": "2022-07-01", "value": 5.3083, "status": null},
  {"period": "2022-07-05", "value": 5.3903, "status": null},
  {"period": "2022-07-06", "value": 5.4558, "status": null},
  {"period": "2022-07-07", "value": 5.352, "status": null},
  {"period": "2022-07-08", "value": 5.2961, "status": null},
  {"period": "2022-07-11", "value": 5.3432, "status": null},
  {"period": "2022-07-12", "value": 5.4192, "status": null},
  {"period": "2022-07-13", "value": 5.3764, "status": null},
  {"period": "2022-07-14", "value": 5.4237, "status": null},
  {"period": "2022-07-15", "value": 5.384, "status": null},
  {"period": "2022-07-18", "value": 5.373, "status": null},
  {"period": "2022-07-19", "value": 5.394, "status": null},
  {"period": "2022-07-20", "value": 5.4325, "status": null},
  {"period": "2022-07-21", "value": 5.497, "status": null},
  {"period": "2022-07-22", "value": 5.4558, "status": null},
  {"period": "2022-07-25", "value": 5.4015, "status": null},
  {"period": "2022-07-26", "value": 5.3699, "status": null},
  {"period": "2022-07-27", "value": 5.2962, "status": null},
  {"period": "2022-07-28", "value": 5.215, "status": null},
  {"period": "2022-07-29", "value": 5.181, "status": null},
  {"period": "2022-08-01", "value": 5.1508, "status": null},
  {"period": "2022-08-02", "value": 5.242, "status": null},
  {"period": "2022-08-03", "value": 5.2693, "status": null},
  {"period": "2022-08-04", "value": 5.2165, "status": null},
  {"period": "2022-08-05", "value": 5.1987, "status": null},
  {"period": "2022-08-08", "value": 5.1331, "status": null},
  {"period": "2022-08-09", "value": 5.1302, "status": null},
  {"period": "2022-08-10", "value": 5.053, "status": null},
  {"period": "2022-08-11", "value": 5.1396, "status": null},
  {"period": "2022-08-12", "value": 5.086, "status": null},
  {"period": "2022-08-15", "value": 5.0818, "status": null},
  {"period": "2022-08-16", "value": 5.1443, "status": null},
  {"period": "2022-08-17", "value": 5.1705, "status": null},
  {"period": "2022-08-18", "value": 5.1873, "status": null},
  {"period": "2022-08-19", "value": 5.1947, "status": null},
  {"period": "2022-08-22", "value": 5.1669, "status": null},
  {"period": "2022-08-23", "value": 5.081, "status": null},
  {"period": "2022-08-24", "value": 5.0939, "status": null},
  {"period": "2022-08-25", "value": 5.116, "status": null},
  {"period": "2022-08-26", "value": 5.0826, "status": null},
  {"period": "2022-08-29", "value": 5.0273, "status": null},
  {"period": "2022-08-30", "value": 5.077, "status": null},
  {"period": "2022-08-31", "value": 5.187, "status": null},
  {"period": "2022-09-01", "value": 5.2238, "status": null},
  {"period": "2022-09-02", "value": 5.172, "status": null},
  {"period": "2022-09-06", "value": 5.2305, "status": null},
  {"period": "2022-09-07", "value": 5.248, "status": null},
  {"period": "2022-09-08", "value": 5.2196, "status": null},
  {"period": "2022-09-09", "value": 5.1541, "status": null},
  {"period": "2022-09-12", "value": 5.1562, "status": null},
  {"period": "2022-09-13", "value": 5.186, "status": null},
  {"period": "2022-09-14", "value": 5.1755, "status": null},
  {"period": "2022-09-15", "value": 5.233, "status": null},
  {"period": "2022-09-16", "value": 5.287, "status": null},
  {"period": "2022-09-19", "value": 5.1762, "status": null},
  {"period": "2022-09-20", "value": 5.1516, "status": null},
  {"period": "2022-09-21", "value": 5.1806, "status": null},
  {"period": "2022-09-22", "value": 5.1742, "status": null},
  {"period": "2022-09-23", "value": 5.237, "status": null},
  {"period": "2022-09-26", "value": 5.3914, "status": null},
  {"period": "2022-09-27", "value": 5.3595, "status": null},
  {"period": "2022-09-28", "value": 5.3636, "status": null},
  {"period": "2022-09-29", "value": 5.3943, "status": null},
  {"period": "2022-09-30", "value": 5.4008, "status": null},
  {"period": "2022-10-03", "value": 5.1823, "status": null},
  {"period": "2022-10-04", "value": 5.1523, "status": null},
  {"period": "2022-10-05", "value": 5.2205, "status": null},
  {"period": "2022-10-06", "value": 5.2052, "status": null},
  {"period": "2022-10-07", "value": 5.2151, "status": null},
  {"period": "2022-10-11", "value": 5.2105, "status": null},
  {"period": "2022-10-12", "value": 5.2929, "status": null},
  {"period": "2022-10-13", "value": 5.2779, "status": null},
  {"period": "2022-10-14", "value": 5.298, "status": null},
  {"period": "2022-10-17", "value": 5.2606, "status": null},
  {"period": "2022-10-18", "value": 5.2905, "status": null},
  {"period": "2022-10-19", "value": 5.2816, "status": null},
  {"period": "2022-10-20", "value": 5.2053, "status": null},
  {"period": "2022-10-21", "value": 5.175, "status": null},
  {"period": "2022-10-24", "value": 5.2768, "status": null},
  {"period": "2022-10-25", "value": 5.2898, "status": null},
  {"period": "2022-10-26", "value": 5.3228, "status": null},
  {"period": "2022-10-27", "value": 5.2839, "status": null},
  {"period": "2022-10-28", "value": 5.3547, "status": null},
  {"period": "2022-10-31", "value": 5.2464, "status": null},
  {"period": "2022-11-01", "value": 5.1073, "status": null},
  {"period": "2022-11-02", "value": 5.1432, "status": null},
  {"period": "2022-11-03", "value": 5.1005, "status": null},
  {"period": "2022-11-04", "value": 5.0443, "status": null},
  {"period": "2022-11-07", "value": 5.1222, "status": null},
  {"period": "2022-11-08", "value": 5.1422, "status": null},
  {"period": "2022-11-09", "value": 5.1499, "status": null},
  {"period": "2022-11-10", "value": 5.3287, "status": null},
  {"period": "2022-11-14", "value": 5.3173, "status": null},
  {"period": "2022-11-15", "value": 5.333, "status": null},
  {"period": "2022-11-16", "value": 5.3542, "status": null},
  {"period": "2022-11-17", "value": 5.4584, "status": null},
  {"period": "2022-11-18", "value": 5.3757, "status": null},
  {"period": "2022-11-21", "value": 5.3335, "status": null},
  {"period": "2022-11-22", "value": 5.3571, "status": null},
  {"period": "2022-11-23", "value": 5.3905, "status": null},
  {"period": "2022-11-25", "value": 5.3838, "status": null},
  {"period": "2022-11-28", "value": 5.368, "status": null},
  {"period": "2022-11-29", "value": 5.2945, "status": null},
  {"period": "2022-11-30", "value": 5.2563, "status": null},
  {"period": "2022-12-01", "value": 5.1868, "status": null},
  {"period": "2022-12-02", "value": 5.21, "status": null},
  {"period": "2022-12-05", "value": 5.2611, "status": null},
  {"period": "2022-12-06", "value": 5.2415, "status": null},
  {"period": "2022-12-07", "value": 5.2187, "status": null},
  {"period": "2022-12-08", "value": 5.2003, "status": null},
  {"period": "2022-12-09", "value": 5.2365, "status": null},
  {"period": "2022-12-12", "value": 5.3344, "status": null},
  {"period": "2022-12-13", "value": 5.269, "status": null},
  {"period": "2022-12-14", "value": 5.2997, "status": null},
  {"period": "2022-12-15", "value": 5.3285, "status": null},
  {"period": "2022-12-16", "value": 5.2725, "status": null},
  {"period": "2022-12-19", "value": 5.3097, "status": null},
  {"period": "2022-12-20", "value": 5.2006, "status": null},
  {"period": "2022-12-21", "value": 5.1955, "status": null},
  {"period": "2022-12-22", "value": 5.1655, "status": null},
  {"period": "2022-12-23", "value": 5.1368, "status": null},
  {"period": "2022-12-27", "value": 5.279, "status": null},
  {"period": "2022-12-28", "value": 5.2675, "status": null},
  {"period": "2022-12-29", "value": 5.2547, "status": null},
  {"period": "2022-12-30", "value": 5.286, "status": null},
  {"period": "2023-01-03", "value": 5.4257, "status": null},
  {"period": "2023-01-04", "value": 5.443, "status": null},
  {"period": "2023-01-05", "value": 5.384, "status": null},
  {"period": "2023-01-06", "value": 5.2533, "status": null},
  {"period": "2023-01-09", "value": 5.2648, "status": null},
  {"period": "2023-01-10", "value": 5.2159, "status": null},
  {"period": "2023-01-11", "value": 5.195, "status": null},
  {"period": "2023-01-12", "value": 5.112, "status": null},
  {"period": "2023-01-13", "value": 5.0968, "status": null},
  {"period": "2023-01-17", "value": 5.0974, "status": null},
  {"period": "2023-01-18", "value": 5.1288, "status": null},
  {"period": "2023-01-19", "value": 5.2233, "status": null},
  {"period": "2023-01-20", "value": 5.2109, "status": null},
  {"period": "2023-01-23", "value": 5.1884, "status": null},
  {"period": "2023-01-24", "value": 5.1405, "status": null},
  {"period": "2023-01-25", "value": 5.0902, "status": null},
  {"period": "2023-01-26", "value": 5.0875, "status": null},
  {"period": "2023-01-27", "value": 5.0902, "status": null},
  {"period": "2023-01-30", "value": 5.1024, "status": null},
  {"period": "2023-01-31", "value": 5.0934, "status": null},
  {"period": "2023-02-01", "value": 5.0746, "status": null},
  {"period": "2023-02-02", "value": 5.0138, "status": null},
  {"period": "2023-02-03", "value": 5.1339, "status": null},
  {"period": "2023-02-06", "value": 5.2025, "status": null},
  {"period": "2023-02-07", "value": 5.1868, "status": null},
  {"period": "2023-02-08", "value": 5.2183, "status": null},
  {"period": "2023-02-09", "value": 5.2528, "status": null},
  {"period": "2023-02-10", "value": 5.2528, "status": null},
  {"period": "2023-02-13", "value": 5.1822, "status": null},
  {"period": "2023-02-14", "value": 5.1738, "status": null},
  {"period": "2023-02-15", "value": 5.2172, "status": null},
  {"period": "2023-02-16", "value": 5.2313, "status": null},
  {"period": "2023-02-17", "value": 5.1776, "status": null},
  {"period": "2023-02-21", "value": 5.1674, "status": null},
  {"period": "2023-02-22", "value": 5.194, "status": null},
  {"period": "2023-02-23", "value": 5.1386, "status": null},
  {"period": "2023-02-24", "value": 5.1865, "status": null},
  {"period": "2023-02-27", "value": 5.2031, "status": null},
  {"period": "2023-02-28", "value": 5.2283, "status": null},
  {"period": "2023-03-01", "value": 5.1965, "status": null},
  {"period": "2023-03-02", "value": 5.2033, "status": null},
  {"period": "2023-03-03", "value": 5.2067, "status": null},
  {"period": "2023-03-06", "value": 5.168, "status": null},
  {"period": "2023-03-07", "value": 5.1933, "status": null},
  {"period": "2023-03-08", "value": 5.1251, "status": null},
  {"period": "2023-03-09", "value": 5.1542, "status": null},
  {"period": "2023-03-10", "value": 5.1838, "status": null},
  {"period": "2023-03-13", "value": 5.2382, "status": null},
  {"period": "2023-03-14", "value": 5.2565, "status": null},
  {"period": "2023-03-15", "value": 5.3062, "status": null},
  {"period": "2023-03-16", "value": 5.28, "status": null},
  {"period": "2023-03-17", "value": 5.2813, "status": null},
  {"period": "2023-03-20", "value": 5.2475, "status": null},
  {"period": "2023-03-21", "value": 5.2458, "status": null},
  {"period": "2023-03-22", "value": 5.2594, "status": null},
  {"period": "2023-03-23", "value": 5.2692, "status": null},
  {"period": "2023-03-24", "value": 5.2506, "status": null},
  {"period": "2023-03-27", "value": 5.234, "status": null},
  {"period": "2023-03-28", "value": 5.1678, "status": null},
  {"period": "2023-03-29", "value": 5.1405, "status": null},
  {"period": "2023-03-30", "value": 5.1203, "status": null},
  {"period": "2023-03-31", "value": 5.0702, "status": null},
  {"period": "2023-04-03", "value": 5.0683, "status": null},
  {"period": "2023-04-04", "value": 5.0919, "status": null},
  {"period": "2023-04-05", "value": 5.038, "status": null},
  {"period": "2023-04-06", "value": 5.0644, "status": null},
  {"period": "2023-04-07", "value": 5.0565, "status": null},
  {"period": "2023-04-10", "value": 5.0832, "status": null},
  {"period": "2023-04-11", "value": 5.0078, "status": null},
  {"period": "2023-04-12", "value": 4.937, "status": null},
  {"period": "2023-04-13", "value": 4.902, "status": null},
  {"period": "2023-04-14", "value": 4.9385, "status": null},
  {"period": "2023-04-17", "value": 4.945, "status": null},
  {"period": "2023-04-18", "value": 4.9735, "status": null},
  {"period": "2023-04-19", "value": 5.0511, "status": null},
  {"period": "2023-04-20", "value": 5.0422, "status": null},
  {"period": "2023-04-21", "value": 5.0486, "status": null},
  {"period": "2023-04-24", "value": 5.0554, "status": null},
  {"period": "2023-04-25", "value": 5.0618, "status": null},
  {"period": "2023-04-26", "value": 5.0487, "status": null},
  {"period": "2023-04-27", "value": 5.0116, "status": null},
  {"period": "2023-04-28", "value": 5.0049, "status": null},
  {"period": "2023-05-01", "value": 4.9889, "status": null},
  {"period": "2023-05-02", "value": 5.041, "status": null},
  {"period": "2023-05-03", "value": 5.0133, "status": null},
  {"period": "2023-05-04", "value": 5.0196, "status": null},
  {"period": "2023-05-05", "value": 4.9534, "status": null},
  {"period": "2023-05-08", "value": 4.9925, "status": null},
  {"period": "2023-05-09", "value": 4.9838, "status": null},
  {"period": "2023-05-10", "value": 4.9559, "status": null},
  {"period": "2023-05-11", "value": 4.958, "status": null},
  {"period": "2023-05-12", "value": 4.925, "status": null},
  {"period": "2023-05-15", "value": 4.9056, "status": null},
  {"period": "2023-05-16", "value": 4.9139, "status": null},
  {"period": "2023-05-17", "value": 4.9416, "status": null},
  {"period": "2023-05-18", "value": 4.9641, "status": null},
  {"period": "2023-05-19", "value": 4.9842, "status": null},
  {"period": "2023-05-22", "value": 4.9627, "status": null},
  {"period": "2023-05-23", "value": 4.9535, "status": null},
  {"period": "2023-05-24", "value": 4.9427, "status": null},
  {"period": "2023-05-25", "value": 5.0147, "status": null},
  {"period": "2023-05-26", "value": 5.0035, "status": null},
  {"period": "2023-05-30", "value": 5.0614, "status": null},
  {"period": "2023-05-31", "value": 5.1087, "status": null},
  {"period": "2023-06-01", "value": 5.0201, "status": null},
  {"period": "2023-06-02", "value": 4.9592, "status": null},
  {"period": "2023-06-05", "value": 4.9171, "status": null},
  {"period": "2023-06-06", "value": 4.9108, "status": null},
  {"period": "2023-06-07", "value": 4.9082, "status": null},
  {"period": "2023-06-08", "value": 4.9235, "status": null},
  {"period": "2023-06-09", "value": 4.8846, "status": null},
  {"period": "2023-06-12", "value": 4.8773, "status": null},
  {"period": "2023-06-13", "value": 4.8567, "status": null},
  {"period": "2023-06-14", "value": 4.8424, "status": null},
  {"period": "2023-06-15", "value": 4.8111, "status": null},
  {"period": "2023-06-16", "value": 4.8309, "status": null},
  {"period": "2023-06-20", "value": 4.7959, "status": null},
  {"period": "2023-06-21", "value": 4.764, "status": null},
  {"period": "2023-06-22", "value": 4.7764, "status": null},
  {"period": "2023-06-23", "value": 4.7734, "status": null},
  {"period": "2023-06-26", "value": 4.77, "status": null},
  {"period": "2023-06-27", "value": 4.8042, "status": null},
  {"period": "2023-06-28", "value": 4.8433, "status": null},
  {"period": "2023-06-29", "value": 4.8491, "status": null},
  {"period": "2023-06-30", "value": 4.8102, "status": null},
  {"period": "2023-07-03", "value": 4.79, "status": null},
  {"period": "2023-07-05", "value": 4.8574, "status": null},
  {"period": "2023-07-06", "value": 4.925, "status": null},
  {"period": "2023-07-07", "value": 4.8622, "status": null},
  {"period": "2023-07-10", "value": 4.8652, "status": null},
  {"period": "2023-07-11", "value": 4.8823, "status": null},
  {"period": "2023-07-12", "value": 4.8148, "status": null},
  {"period": "2023-07-13", "value": 4.8131, "status": null},
  {"period": "2023-07-14", "value": 4.7988, "status": null},
  {"period": "2023-07-17", "value": 4.8249, "status": null},
  {"period": "2023-07-18", "value": 4.7985, "status": null},
  {"period": "2023-07-19", "value": 4.8022, "status": null},
  {"period": "2023-07-20", "value": 4.8074, "status": null},
  {"period": "2023-07-21", "value": 4.768, "status": null},
  {"period": "2023-07-24", "value": 4.7309, "status": null},
  {"period": "2023-07-25", "value": 4.7442, "status": null},
  {"period": "2023-07-26", "value": 4.7355, "status": null},
  {"period": "2023-07-27", "value": 4.7179, "status": null},
  {"period": "2023-07-28", "value": 4.7306, "status": null},
  {"period": "2023-07-31", "value": 4.7407, "status": null},
  {"period": "2023-08-01", "value": 4.7824, "status": null},
  {"period": "2023-08-02", "value": 4.814, "status": null},
  {"period": "2023-08-03", "value": 4.882, "status": null},
  {"period": "2023-08-04", "value": 4.8548, "status": null},
  {"period": "2023-08-07", "value": 4.8971, "status": null},
  {"period": "2023-08-08", "value": 4.9083, "status": null},
  {"period": "2023-08-09", "value": 4.902, "status": null},
  {"period": "2023-08-10", "value": 4.8453, "status": null},
  {"period": "2023-08-11", "value": 4.8944, "status": null},
  {"period": "2023-08-14", "value": 4.9555, "status": null},
  {"period": "2023-08-15", "value": 4.9753, "status": null},
  {"period": "2023-08-16", "value": 4.966, "status": null},
  {"period": "2023-08-17", "value": 4.9836, "status": null},
  {"period": "2023-08-18", "value": 4.9649, "status": null},
  {"period": "2023-08-21", "value": 4.9864, "status": null},
  {"period": "2023-08-22", "value": 4.937, "status": null},
  {"period": "2023-08-23", "value": 4.8789, "status": null},
  {"period": "2023-08-24", "value": 4.8825, "status": null},
  {"period": "2023-08-25", "value": 4.8765, "status": null},
  {"period": "2023-08-28", "value": 4.8931, "status": null},
  {"period": "2023-08-29", "value": 4.8566, "status": null},
  {"period": "2023-08-30", "value": 4.8592, "status": null},
  {"period": "2023-08-31", "value": 4.9324, "status": null},
  {"period": "2023-09-01", "value": 4.9425, "status": null},
  {"period": "2023-09-05", "value": 4.9643, "status": null},
  {"period": "2023-09-06", "value": 4.969, "status": null},
  {"period": "2023-09-07", "value": 4.9767, "status": null},
  {"period": "2023-09-08", "value": 4.9762, "status": null},
  {"period": "2023-09-11", "value": 4.9346, "status": null},
  {"period": "2023-09-12", "value": 4.9423, "status": null},
  {"period": "2023-09-13", "value": 4.9053, "status": null},
  {"period": "2023-09-14", "value": 4.8669, "status": null},
  {"period": "2023-09-15", "value": 4.8674, "status": null},
  {"period": "2023-09-18", "value": 4.8469, "status": null},
  {"period": "2023-09-19", "value": 4.8586, "status": null},
  {"period": "2023-09-20", "value": 4.8471, "status": null},
  {"period": "2023-09-21", "value": 4.9212, "status": null},
  {"period": "2023-09-22", "value": 4.9128, "status": null},
  {"period": "2023-09-25", "value": 4.9637, "status": null},
  {"period": "2023-09-26", "value": 4.9835, "status": null},
  {"period": "2023-09-27", "value": 5.0565, "status": null},
  {"period": "2023-09-28", "value": 5.0357, "status": null},
  {"period": "2023-09-29", "value": 5.0021, "status": null},
  {"period": "2023-10-02", "value": 5.077, "status": null},
  {"period": "2023-10-03", "value": 5.1348, "status": null},
  {"period": "2023-10-04", "value": 5.1362, "status": null},
  {"period": "2023-10-05", "value": 5.1809, "status": null},
  {"period": "2023-10-06", "value": 5.153, "status": null},
  {"period": "2023-10-10", "value": 5.0668, "status": null},
  {"period": "2023-10-11", "value": 5.0501, "status": null},
  {"period": "2023-10-12", "value": 5.0472, "status": null},
  {"period": "2023-10-13", "value": 5.074, "status": null},
  {"period": "2023-10-16", "value": 5.0571, "status": null},
  {"period": "2023-10-17", "value": 5.0157, "status": null},
  {"period": "2023-10-18", "value": 5.0635, "status": null},
  {"period": "2023-10-19", "value": 5.0435, "status": null},
  {"period": "2023-10-20", "value": 5.0346, "status": null},
  {"period": "2023-10-23", "value": 5.0066, "status": null},
  {"period": "2023-10-24", "value": 4.9998, "status": null},
  {"period": "2023-10-25", "value": 4.9987, "status": null},
  {"period": "2023-10-26", "value": 5.0051, "status": null},
  {"period": "2023-10-27", "value": 4.9464, "status": null},
  {"period": "2023-10-30", "value": 5.039, "status": null},
  {"period": "2023-10-31", "value": 5.0433, "status": null},
  {"period": "2023-11-01", "value": 5.0154, "status": null},
  {"period": "2023-11-02", "value": 4.9539, "status": null},
  {"period": "2023-11-03", "value": 4.8879, "status": null},
  {"period": "2023-11-06", "value": 4.8921, "status": null},
  {"period": "2023-11-07", "value": 4.8677, "status": null},
  {"period": "2023-11-08", "value": 4.8905, "status": null},
  {"period": "2023-11-09", "value": 4.9037, "status": null},
  {"period": "2023-11-13", "value": 4.909, "status": null},
  {"period": "2023-11-14", "value": 4.8658, "status": null},
  {"period": "2023-11-15", "value": 4.86, "status": null},
  {"period": "2023-11-16", "value": 4.879, "status": null},
  {"period": "2023-11-17", "value": 4.8964, "status": null},
  {"period": "2023-11-20", "value": 4.8652, "status": null},
  {"period": "2023-11-21", "value": 4.8933, "status": null},
  {"period": "2023-11-22", "value": 4.8885, "status": null},
  {"period": "2023-11-24", "value": 4.899, "status": null},
  {"period": "2023-11-27", "value": 4.9058, "status": null},
  {"period": "2023-11-28", "value": 4.8614, "status": null},
  {"period": "2023-11-29", "value": 4.8962, "status": null},
  {"period": "2023-11-30", "value": 4.9297, "status": null},
  {"period": "2023-12-01", "value": 4.886, "status": null},
  {"period": "2023-12-04", "value": 4.9293, "status": null},
  {"period": "2023-12-05", "value": 4.9483, "status": null},
  {"period": "2023-12-06", "value": 4.8987, "status": null},
  {"period": "2023-12-07", "value": 4.9042, "status": null},
  {"period": "2023-12-08", "value": 4.9324, "status": null},
  {"period": "2023-12-11", "value": 4.9404, "status": null},
  {"period": "2023-12-12", "value": 4.9635, "status": null},
  {"period": "2023-12-13", "value": 4.9721, "status": null},
  {"period": "2023-12-14", "value": 4.8976, "status": null},
  {"period": "2023-12-15", "value": 4.9391, "status": null},
  {"period": "2023-12-18", "value": 4.9363, "status": null},
  {"period": "2023-12-19", "value": 4.8638, "status": null},
  {"period": "2023-12-20", "value": 4.8906, "status": null},
  {"period": "2023-12-21", "value": 4.8742, "status": null},
  {"period": "2023-12-22", "value": 4.8579, "status": null},
  {"period": "2023-12-26", "value": 4.826, "status": null},
  {"period": "2023-12-27", "value": 4.8321, "status": null},
  {"period": "2023-12-28", "value": 4.8514, "status": null},
  {"period": "2023-12-29", "value": 4.8521, "status": null},
  {"period": "2024-01-02", "value": 4.8943, "status": null},
  {"period": "2024-01-03", "value": 4.9239, "status": null},
  {"period": "2024-01-04", "value": 4.9143, "status": null},
  {"period": "2024-01-05", "value": 4.8744, "status": null},
  {"period": "2024-01-08", "value": 4.8745, "status": null},
  {"period": "2024-01-09", "value": 4.8956, "status": null},
  {"period": "2024-01-10", "value": 4.8929, "status": null},
  {"period": "2024-01-11", "value": 4.8838, "status": null},
  {"period": "2024-01-12", "value": 4.8536, "status": null},
  {"period": "2024-01-16", "value": 4.9163, "status": null},
  {"period": "2024-01-17", "value": 4.928, "status": null},
  {"period": "2024-01-18", "value": 4.944, "status": null},
  {"period": "2024-01-19", "value": 4.928, "status": null},
  {"period": "2024-01-22", "value": 4.9815, "status": null},
  {"period": "2024-01-23", "value": 4.9744, "status": null},
  {"period": "2024-01-24", "value": 4.919, "status": null},
  {"period": "2024-01-25", "value": 4.9272, "status": null},
  {"period": "2024-01-26", "value": 4.9135, "status": null},
  {"period": "2024-01-29", "value": 4.9422, "status": null},
  {"period": "2024-01-30", "value": 4.9627, "status": null},
  {"period": "2024-01-31", "value": 4.939, "status": null},
  {"period": "2024-02-01", "value": 4.9195, "status": null},
  {"period": "2024-02-02", "value": 4.97, "status": null},
  {"period": "2024-02-05", "value": 5.0018, "status": null},
  {"period": "2024-02-06", "value": 4.9539, "status": null},
  {"period": "2024-02-07", "value": 4.9628, "status": null},
  {"period": "2024-02-08", "value": 4.994, "status": null},
  {"period": "2024-02-09", "value": 4.9678, "status": null},
  {"period": "2024-02-12", "value": 4.9536, "status": null},
  {"period": "2024-02-13", "value": 4.9536, "status": null},
  {"period": "2024-02-14", "value": 4.9653, "status": null},
  {"period": "2024-02-15", "value": 4.9739, "status": null},
  {"period": "2024-02-16", "value": 4.9702, "status": null},
  {"period": "2024-02-20", "value": 4.9324, "status": null},
  {"period": "2024-02-21", "value": 4.9276, "status": null},
  {"period": "2024-02-22", "value": 4.9408, "status": null},
  {"period": "2024-02-23", "value": 4.976, "status": null},
  {"period": "2024-02-26", "value": 4.989, "status": null},
  {"period": "2024-02-27", "value": 4.9423, "status": null},
  {"period": "2024-02-28", "value": 4.952, "status": null},
  {"period": "2024-02-29", "value": 4.971, "status": null},
  {"period": "2024-03-01", "value": 4.9483, "status": null},
  {"period": "2024-03-04", "value": 4.9428, "status": null},
  {"period": "2024-03-05", "value": 4.9565, "status": null},
  {"period": "2024-03-06", "value": 4.9351, "status": null},
  {"period": "2024-03-07", "value": 4.9319, "status": null},
  {"period": "2024-03-08", "value": 4.9766, "status": null},
  {"period": "2024-03-11", "value": 4.9678, "status": null},
  {"period": "2024-03-12", "value": 4.982, "status": null},
  {"period": "2024-03-13", "value": 4.9763, "status": null},
  {"period": "2024-03-14", "value": 4.9812, "status": null},
  {"period": "2024-03-15", "value": 4.9948, "status": null},
  {"period": "2024-03-18", "value": 5.0194, "status": null},
  {"period": "2024-03-19", "value": 5.0214, "status": null},
  {"period": "2024-03-20", "value": 5.0041, "status": null},
  {"period": "2024-03-21", "value": 4.9785, "status": null},
  {"period": "2024-03-22", "value": 4.9872, "status": null},
  {"period": "2024-03-25", "value": 4.9859, "status": null},
  {"period": "2024-03-26", "value": 4.991, "status": null},
  {"period": "2024-03-27", "value": 4.9756, "status": null},
  {"period": "2024-03-28", "value": 5.0042, "status": null},
  {"period": "2024-03-29", "value": 5.0153, "status": null},
  {"period": "2024-04-01", "value": 5.067, "status": null},
  {"period": "2024-04-02", "value": 5.0528, "status": null},
  {"period": "2024-04-03", "value": 5.0621, "status": null},
  {"period": "2024-04-04", "value": 5.0086, "status": null},
  {"period": "2024-04-05", "value": 5.0638, "status": null},
  {"period": "2024-04-08", "value": 5.0292, "status": null},
  {"period": "2024-04-09", "value": 5.0049, "status": null},
  {"period": "2024-04-10", "value": 5.0736, "status": null},
  {"period": "2024-04-11", "value": 5.0763, "status": null},
  {"period": "2024-04-12", "value": 5.1374, "status": null},
  {"period": "2024-04-15", "value": 5.1791, "status": null},
  {"period": "2024-04-16", "value": 5.2679, "status": null},
  {"period": "2024-04-17", "value": 5.2401, "status": null},
  {"period": "2024-04-18", "value": 5.2567, "status": null},
  {"period": "2024-04-19", "value": 5.2103, "status": null},
  {"period": "2024-04-22", "value": 5.209, "status": null},
  {"period": "2024-04-23", "value": 5.1919, "status": null},
  {"period": "2024-04-24", "value": 5.157, "status": null},
  {"period": "2024-04-25", "value": 5.1643, "status": null},
  {"period": "2024-04-26", "value": 5.1143, "status": null},
  {"period": "2024-04-29", "value": 5.1169, "status": null},
  {"period": "2024-04-30", "value": 5.1764, "status": null},
  {"period": "2024-05-01", "value": 5.1936, "status": null},
  {"period": "2024-05-02", "value": 5.1131, "status": null},
  {"period": "2024-05-03", "value": 5.072, "status": null},
  {"period": "2024-05-06", "value": 5.0648, "status": null},
  {"period": "2024-05-07", "value": 5.0656, "status": null},
  {"period": "2024-05-08", "value": 5.0645, "status": null},
  {"period": "2024-05-09", "value": 5.1568, "status": null},
  {"period": "2024-05-10", "value": 5.1545, "status": null},
  {"period": "2024-05-13", "value": 5.1605, "status": null},
  {"period": "2024-05-14", "value": 5.1348, "status": null},
  {"period": "2024-05-15", "value": 5.1298, "status": null},
  {"period": "2024-05-16", "value": 5.1277, "status": null},
  {"period": "2024-05-17", "value": 5.1155, "status": null},
  {"period": "2024-05-20", "value": 5.097, "status": null},
  {"period": "2024-05-21", "value": 5.1123, "status": null},
  {"period": "2024-05-22", "value": 5.146, "status": null},
  {"period": "2024-05-23", "value": 5.15, "status": null},
  {"period": "2024-05-24", "value": 5.1491, "status": null},
  {"period": "2024-05-28", "value": 5.1541, "status": null},
  {"period": "2024-05-29", "value": 5.203, "status": null},
  {"period": "2024-05-30", "value": 5.2034, "status": null},
  {"period": "2024-05-31", "value": 5.2413, "status": null},
  {"period": "2024-06-03", "value": 5.2345, "status": null},
  {"period": "2024-06-04", "value": 5.2887, "status": null},
  {"period": "2024-06-05", "value": 5.2824, "status": null},
  {"period": "2024-06-06", "value": 5.2549, "status": null},
  {"period": "2024-06-07", "value": 5.2731, "status": null},
  {"period": "2024-06-10", "value": 5.3645, "status": null},
  {"period": "2024-06-11", "value": 5.3529, "status": null},
  {"period": "2024-06-12", "value": 5.392, "status": null},
  {"period": "2024-06-13", "value": 5.3777, "status": null},
  {"period": "2024-06-14", "value": 5.3559, "status": null},
  {"period": "2024-06-17", "value": 5.4173, "status": null},
  {"period": "2024-06-18", "value": 5.4054, "status": null},
  {"period": "2024-06-20", "value": 5.4471, "status": null},
  {"period": "2024-06-21", "value": 5.4539, "status": null},
  {"period": "2024-06-24", "value": 5.4025, "status": null},
  {"period": "2024-06-25", "value": 5.4358, "status": null},
  {"period": "2024-06-26", "value": 5.5081, "status": null},
  {"period": "2024-06-27", "value": 5.5295, "status": null},
  {"period": "2024-06-28", "value": 5.5596, "status": null},
  {"period": "2024-07-01", "value": 5.5887, "status": null},
  {"period": "2024-07-02", "value": 5.6768, "status": null},
  {"period": "2024-07-03", "value": 5.5724, "status": null},
  {"period": "2024-07-05", "value": 5.4802, "status": null},
  {"period": "2024-07-08", "value": 5.4587, "status": null},
  {"period": "2024-07-09", "value": 5.4316, "status": null},
  {"period": "2024-07-10", "value": 5.403, "status": null},
  {"period": "2024-07-11", "value": 5.4265, "status": null},
  {"period": "2024-07-12", "value": 5.4559, "status": null},
  {"period": "2024-07-15", "value": 5.4383, "status": null},
  {"period": "2024-07-16", "value": 5.4566, "status": null},
  {"period": "2024-07-17", "value": 5.4769, "status": null},
  {"period": "2024-07-18", "value": 5.5395, "status": null},
  {"period": "2024-07-19", "value": 5.5569, "status": null},
  {"period": "2024-07-22", "value": 5.5485, "status": null},
  {"period": "2024-07-23", "value": 5.5685, "status": null},
  {"period": "2024-07-24", "value": 5.6352, "status": null},
  {"period": "2024-07-25", "value": 5.6254, "status": null},
  {"period": "2024-07-26", "value": 5.6551, "status": null},
  {"period": "2024-07-29", "value": 5.6514, "status": null},
  {"period": "2024-07-30", "value": 5.6543, "status": null},
  {"period": "2024-07-31", "value": 5.6628, "status": null},
  {"period": "2024-08-01", "value": 5.6935, "status": null},
  {"period": "2024-08-02", "value": 5.7359, "status": null},
  {"period": "2024-08-05", "value": 5.7496, "status": null},
  {"period": "2024-08-06", "value": 5.6409, "status": null},
  {"period": "2024-08-07", "value": 5.60, "status": null},
  {"period": "2024-08-08", "value": 5.6012, "status": null},
  {"period": "2024-08-09", "value": 5.5099, "status": null},
  {"period": "2024-08-12", "value": 5.5058, "status": null},
  {"period": "2024-08-13", "value": 5.4867, "status": null},
  {"period": "2024-08-14", "value": 5.4577, "status": null},
  {"period": "2024-08-15", "value": 5.461, "status": null},
  {"period": "2024-08-16", "value": 5.4751, "status": null},
  {"period": "2024-08-19", "value": 5.4048, "status": null},
  {"period": "2024-08-20", "value": 5.4727, "status": null},
  {"period": "2024-08-21", "value": 5.4737, "status": null},
  {"period": "2024-08-22", "value": 5.5675, "status": null},
  {"period": "2024-08-23", "value": 5.5102, "status": null},
  {"period": "2024-08-26", "value": 5.498, "status": null},
  {"period": "2024-08-27", "value": 5.5043, "status": null},
  {"period": "2024-08-28", "value": 5.5351, "status": null},
  {"period": "2024-08-29", "value": 5.6355, "status": null},
  {"period": "2024-08-30", "value": 5.6193, "status": null},
  {"period": "2024-09-03", "value": 5.649, "status": null},
  {"period": "2024-09-04", "value": 5.6403, "status": null},
  {"period": "2024-09-05", "value": 5.5924, "status": null},
  {"period": "2024-09-06", "value": 5.5884, "status": null},
  {"period": "2024-09-09", "value": 5.6042, "status": null},
  {"period": "2024-09-10", "value": 5.6483, "status": null},
  {"period": "2024-09-11", "value": 5.6481, "status": null},
  {"period": "2024-09-12", "value": 5.6499, "status": null},
  {"period": "2024-09-13", "value": 5.5495, "status": null},
  {"period": "2024-09-16", "value": 5.5104, "status": null},
  {"period": "2024-09-17", "value": 5.5013, "status": null},
  {"period": "2024-09-18", "value": 5.4825, "status": null},
  {"period": "2024-09-19", "value": 5.4048, "status": null},
  {"period": "2024-09-20", "value": 5.4895, "status": null},
  {"period": "2024-09-23", "value": 5.5353, "status": null},
  {"period": "2024-09-24", "value": 5.466, "status": null},
  {"period": "2024-09-25", "value": 5.4809, "status": null},
  {"period": "2024-09-26", "value": 5.4332, "status": null},
  {"period": "2024-09-27", "value": 5.4318, "status": null},
  {"period": "2024-09-30", "value": 5.4509, "status": null},
  {"period": "2024-10-01", "value": 5.4451, "status": null},
  {"period": "2024-10-02", "value": 5.4363, "status": null},
  {"period": "2024-10-03", "value": 5.4916, "status": null},
  {"period": "2024-10-04", "value": 5.4585, "status": null},
  {"period": "2024-10-07", "value": 5.4859, "status": null},
  {"period": "2024-10-08", "value": 5.5297, "status": null},
  {"period": "2024-10-09", "value": 5.5823, "status": null},
  {"period": "2024-10-10", "value": 5.5824, "status": null},
  {"period": "2024-10-11", "value": 5.6346, "status": null},
  {"period": "2024-10-15", "value": 5.6446, "status": null},
  {"period": "2024-10-16", "value": 5.6602, "status": null},
  {"period": "2024-10-17", "value": 5.6764, "status": null},
  {"period": "2024-10-18", "value": 5.6787, "status": null},
  {"period": "2024-10-21", "value": 5.7026, "status": null},
  {"period": "2024-10-22", "value": 5.6914, "status": null},
  {"period": "2024-10-23", "value": 5.7045, "status": null},
  {"period": "2024-10-24", "value": 5.7068, "status": null},
  {"period": "2024-10-25", "value": 5.7018, "status": null},
  {"period": "2024-10-28", "value": 5.7063, "status": null},
  {"period": "2024-10-29", "value": 5.7248, "status": null},
  {"period": "2024-10-30", "value": 5.778, "status": null},
  {"period": "2024-10-31", "value": 5.7887, "status": null},
  {"period": "2024-11-01", "value": 5.8292, "status": null},
  {"period": "2024-11-04", "value": 5.7707, "status": null},
  {"period": "2024-11-05", "value": 5.772, "status": null},
  {"period": "2024-11-06", "value": 5.7043, "status": null},
  {"period": "2024-11-07", "value": 5.7028, "status": null},
  {"period": "2024-11-08", "value": 5.7813, "status": null},
  {"period": "2024-11-12", "value": 5.7779, "status": null},
  {"period": "2024-11-13", "value": 5.8127, "status": null},
  {"period": "2024-11-14", "value": 5.7771, "status": null},
  {"period": "2024-11-15", "value": 5.7947, "status": null},
  {"period": "2024-11-18", "value": 5.7453, "status": null},
  {"period": "2024-11-19", "value": 5.7645, "status": null},
  {"period": "2024-11-20", "value": 5.7726, "status": null},
  {"period": "2024-11-21", "value": 5.8279, "status": null},
  {"period": "2024-11-22", "value": 5.804, "status": null},
  {"period": "2024-11-25", "value": 5.8115, "status": null},
  {"period": "2024-11-26", "value": 5.8089, "status": null},
  {"period": "2024-11-27", "value": 5.8721, "status": null},
  {"period": "2024-11-29", "value": 5.9956, "status": null},
  {"period": "2024-12-02", "value": 6.0741, "status": null},
  {"period": "2024-12-03", "value": 6.065, "status": null},
  {"period": "2024-12-04", "value": 6.033, "status": null},
  {"period": "2024-12-05", "value": 5.9745, "status": null},
  {"period": "2024-12-06", "value": 6.0739, "status": null},
  {"period": "2024-12-09", "value": 6.0648, "status": null},
  {"period": "2024-12-10", "value": 6.0549, "status": null},
  {"period": "2024-12-11", "value": 6.009, "status": null},
  {"period": "2024-12-12", "value": 6.0097, "status": null},
  {"period": "2024-12-13", "value": 6.0645, "status": null},
  {"period": "2024-12-16", "value": 6.0579, "status": null},
  {"period": "2024-12-17", "value": 6.1122, "status": null},
  {"period": "2024-12-18", "value": 6.1906, "status": null},
  {"period": "2024-12-19", "value": 6.1414, "status": null},
  {"period": "2024-12-20", "value": 6.0815, "status": null},
  {"period": "2024-12-23", "value": 6.1784, "status": null},
  {"period": "2024-12-24", "value": 6.1906, "status": null},
  {"period": "2024-12-26", "value": 6.157, "status": null},
  {"period": "2024-12-27", "value": 6.2021, "status": null},
  {"period": "2024-12-30", "value": 6.2013, "status": null},
  {"period": "2024-12-31", "value": 6.184, "status": null},
  {"period": "2025-01-02", "value": 6.1556, "status": null},
  {"period": "2025-01-03", "value": 6.1759, "status": null},
  {"period": "2025-01-06", "value": 6.1086, "status": null},
  {"period": "2025-01-07", "value": 6.0641, "status": null},
  {"period": "2025-01-08", "value": 6.128, "status": null},
  {"period": "2025-01-09", "value": 6.0691, "status": null},
  {"period": "2025-01-10", "value": 6.1123, "status": null},
  {"period": "2025-01-13", "value": 6.1089, "status": null},
  {"period": "2025-01-14", "value": 6.0506, "status": null},
  {"period": "2025-01-15", "value": 6.0466, "status": null},
  {"period": "2025-01-16", "value": 6.0448, "status": null},
  {"period": "2025-01-17", "value": 6.0368, "status": null},
  {"period": "2025-01-21", "value": 6.0275, "status": null},
  {"period": "2025-01-22", "value": 5.9234, "status": null},
  {"period": "2025-01-23", "value": 5.906, "status": null},
  {"period": "2025-01-24", "value": 5.8811, "status": null},
  {"period": "2025-01-27", "value": 5.9156, "status": null},
  {"period": "2025-01-28", "value": 5.8596, "status": null},
  {"period": "2025-01-29", "value": 5.881, "status": null},
  {"period": "2025-01-30", "value": 5.896, "status": null},
  {"period": "2025-01-31", "value": 5.837, "status": null},
  {"period": "2025-02-03", "value": 5.8322, "status": null},
  {"period": "2025-02-04", "value": 5.7598, "status": null},
  {"period": "2025-02-05", "value": 5.7986, "status": null},
  {"period": "2025-02-06", "value": 5.7735, "status": null},
  {"period": "2025-02-07", "value": 5.7849, "status": null},
  {"period": "2025-02-10", "value": 5.7754, "status": null},
  {"period": "2025-02-11", "value": 5.7621, "status": null},
  {"period": "2025-02-12", "value": 5.76, "status": null},
  {"period": "2025-02-13", "value": 5.7623, "status": null},
  {"period": "2025-02-14", "value": 5.7152, "status": null},
  {"period": "2025-02-18", "value": 5.688, "status": null},
  {"period": "2025-02-19", "value": 5.7143, "status": null},
  {"period": "2025-02-20", "value": 5.697, "status": null},
  {"period": "2025-02-21", "value": 5.6976, "status": null},
  {"period": "2025-02-24", "value": 5.7325, "status": null},
  {"period": "2025-02-25", "value": 5.7677, "status": null},
  {"period": "2025-02-26", "value": 5.78, "status": null},
  {"period": "2025-02-27", "value": 5.8282, "status": null},
  {"period": "2025-02-28", "value": 5.8835, "status": null},
  {"period": "2025-03-03", "value": 5.8852, "status": null},
  {"period": "2025-03-04", "value": 5.8872, "status": null},
  {"period": "2025-03-05", "value": 5.8077, "status": null},
  {"period": "2025-03-06", "value": 5.7785, "status": null},
  {"period": "2025-03-07", "value": 5.7872, "status": null},
  {"period": "2025-03-10", "value": 5.7964, "status": null},
  {"period": "2025-03-11", "value": 5.8247, "status": null},
  {"period": "2025-03-12", "value": 5.8208, "status": null},
  {"period": "2025-03-13", "value": 5.8032, "status": null},
  {"period": "2025-03-14", "value": 5.7299, "status": null},
  {"period": "2025-03-17", "value": 5.6874, "status": null},
  {"period": "2025-03-18", "value": 5.6714, "status": null},
  {"period": "2025-03-19", "value": 5.6494, "status": null},
  {"period": "2025-03-20", "value": 5.673, "status": null},
  {"period": "2025-03-21", "value": 5.7242, "status": null},
  {"period": "2025-03-24", "value": 5.7295, "status": null},
  {"period": "2025-03-25", "value": 5.6837, "status": null},
  {"period": "2025-03-26", "value": 5.7386, "status": null},
  {"period": "2025-03-27", "value": 5.7339, "status": null},
  {"period": "2025-03-28", "value": 5.7672, "status": null},
  {"period": "2025-03-31", "value": 5.7405, "status": null},
  {"period": "2025-04-01", "value": 5.6874, "status": null},
  {"period": "2025-04-02", "value": 5.7004, "status": null},
  {"period": "2025-04-03", "value": 5.6022, "status": null},
  {"period": "2025-04-04", "value": 5.8039, "status": null},
  {"period": "2025-04-07", "value": 5.9242, "status": null},
  {"period": "2025-04-08", "value": 5.9878, "status": null},
  {"period": "2025-04-09", "value": 6.0542, "status": null},
  {"period": "2025-04-10", "value": 5.9429, "status": null},
  {"period": "2025-04-11", "value": 5.8781, "status": null},
  {"period": "2025-04-14", "value": 5.8649, "status": null},
  {"period": "2025-04-15", "value": 5.8809, "status": null},
  {"period": "2025-04-16", "value": 5.861, "status": null},
  {"period": "2025-04-17", "value": 5.8308, "status": null},
  {"period": "2025-04-18", "value": 5.8067, "status": null},
  {"period": "2025-04-21", "value": 5.8067, "status": null},
  {"period": "2025-04-22", "value": 5.7392, "status": null},
  {"period": "2025-04-23", "value": 5.6969, "status": null},
  {"period": "2025-04-24", "value": 5.6709, "status": null},
  {"period": "2025-04-25", "value": 5.681, "status": null},
  {"period": "2025-04-28", "value": 5.6777, "status": null},
  {"period": "2025-04-29", "value": 5.633, "status": null},
  {"period": "2025-04-30", "value": 5.6612, "status": null},
  {"period": "2025-05-01", "value": 5.6729, "status": null},
  {"period": "2025-05-02", "value": 5.6485, "status": null},
  {"period": "2025-05-05", "value": 5.6663, "status": null},
  {"period": "2025-05-06", "value": 5.7206, "status": null},
  {"period": "2025-05-07", "value": 5.7438, "status": null},
  {"period": "2025-05-08", "value": 5.6798, "status": null},
  {"period": "2025-05-09", "value": 5.6435, "status": null},
  {"period": "2025-05-12", "value": 5.6843, "status": null},
  {"period": "2025-05-13", "value": 5.6023, "status": null},
  {"period": "2025-05-14", "value": 5.6131, "status": null},
  {"period": "2025-05-15", "value": 5.637, "status": null},
  {"period": "2025-05-16", "value": 5.6775, "status": null},
  {"period": "2025-05-19", "value": 5.6424, "status": null},
  {"period": "2025-05-20", "value": 5.6687, "status": null},
  {"period": "2025-05-21", "value": 5.6591, "status": null},
  {"period": "2025-05-22", "value": 5.6205, "status": null},
  {"period": "2025-05-23", "value": 5.6887, "status": null},
  {"period": "2025-05-27", "value": 5.6518, "status": null},
  {"period": "2025-05-28", "value": 5.7053, "status": null},
  {"period": "2025-05-29", "value": 5.6505, "status": null},
  {"period": "2025-05-30", "value": 5.7184, "status": null},
  {"period": "2025-06-02", "value": 5.7061, "status": null},
  {"period": "2025-06-03", "value": 5.6444, "status": null},
  {"period": "2025-06-04", "value": 5.6396, "status": null},
  {"period": "2025-06-05", "value": 5.5911, "status": null},
  {"period": "2025-06-06", "value": 5.598, "status": null},
  {"period": "2025-06-09", "value": 5.5755, "status": null},
  {"period": "2025-06-10", "value": 5.5646, "status": null},
  {"period": "2025-06-11", "value": 5.5288, "status": null},
  {"period": "2025-06-12", "value": 5.5456, "status": null},
  {"period": "2025-06-13", "value": 5.545, "status": null},
  {"period": "2025-06-16", "value": 5.5165, "status": null},
  {"period": "2025-06-17", "value": 5.4772, "status": null},
  {"period": "2025-06-18", "value": 5.4921, "status": null},
  {"period": "2025-06-20", "value": 5.5035, "status": null},
  {"period": "2025-06-23", "value": 5.5163, "status": null},
  {"period": "2025-06-24", "value": 5.4985, "status": null},
  {"period": "2025-06-25", "value": 5.5589, "status": null},
  {"period": "2025-06-26", "value": 5.5043, "status": null},
  {"period": "2025-06-27", "value": 5.4801, "status": null},
  {"period": "2025-06-30", "value": 5.4294, "status": null},
  {"period": "2025-07-01", "value": 5.4589, "status": null},
  {"period": "2025-07-02", "value": 5.4286, "status": null},
  {"period": "2025-07-03", "value": 5.4178, "status": null},
  {"period": "2025-07-07", "value": 5.4638, "status": null},
  {"period": "2025-07-08", "value": 5.46, "status": null},
  {"period": "2025-07-09", "value": 5.4552, "status": null},
  {"period": "2025-07-10", "value": 5.5355, "status": null},
  {"period": "2025-07-11", "value": 5.5723, "status": null},
  {"period": "2025-07-14", "value": 5.5748, "status": null},
  {"period": "2025-07-15", "value": 5.5661, "status": null},
  {"period": "2025-07-16", "value": 5.565, "status": null},
  {"period": "2025-07-17", "value": 5.5644, "status": null},
  {"period": "2025-07-18", "value": 5.5628, "status": null},
  {"period": "2025-07-21", "value": 5.5512, "status": null},
  {"period": "2025-07-22", "value": 5.5543, "status": null},
  {"period": "2025-07-23", "value": 5.5456, "status": null},
  {"period": "2025-07-24", "value": 5.5209, "status": null},
  {"period": "2025-07-25", "value": 5.5669, "status": null},
  {"period": "2025-07-28", "value": 5.5936, "status": null},
  {"period": "2025-07-29", "value": 5.5687, "status": null},
  {"period": "2025-07-30", "value": 5.6193, "status": null},
  {"period": "2025-07-31", "value": 5.5848, "status": null},
  {"period": "2025-08-01", "value": 5.5422, "status": null},
  {"period": "2025-08-04", "value": 5.5151, "status": null},
  {"period": "2025-08-05", "value": 5.5062, "status": null},
  {"period": "2025-08-06", "value": 5.4757, "status": null},
  {"period": "2025-08-07", "value": 5.4548, "status": null},
  {"period": "2025-08-08", "value": 5.4208, "status": null},
  {"period": "2025-08-11", "value": 5.4414, "status": null},
  {"period": "2025-08-12", "value": 5.3915, "status": null},
  {"period": "2025-08-13", "value": 5.4049, "status": null},
  {"period": "2025-08-14", "value": 5.4137, "status": null},
  {"period": "2025-08-15", "value": 5.3964, "status": null},
  {"period": "2025-08-18", "value": 5.4206, "status": null},
  {"period": "2025-08-19", "value": 5.4764, "status": null},
  {"period": "2025-08-20", "value": 5.4742, "status": null},
  {"period": "2025-08-21", "value": 5.4868, "status": null},
  {"period": "2025-08-22", "value": 5.4196, "status": null},
  {"period": "2025-08-25", "value": 5.4086, "status": null},
  {"period": "2025-08-26", "value": 5.4335, "status": null},
  {"period": "2025-08-27", "value": 5.4332, "status": null},
  {"period": "2025-08-28", "value": 5.4093, "status": null},
  {"period": "2025-08-29", "value": 5.4299, "status": null},
  {"period": "2025-09-02", "value": 5.4633, "status": null},
  {"period": "2025-09-03", "value": 5.4571, "status": null},
  {"period": "2025-09-04", "value": 5.4641, "status": null},
  {"period": "2025-09-05", "value": 5.3983, "status": null},
  {"period": "2025-09-08", "value": 5.4275, "status": null},
  {"period": "2025-09-09", "value": 5.428, "status": null},
  {"period": "2025-09-10", "value": 5.4089, "status": null},
  {"period": "2025-09-11", "value": 5.3828, "status": null},
  {"period": "2025-09-12", "value": 5.3541, "status": null},
  {"period": "2025-09-15", "value": 5.3088, "status": null},
  {"period": "2025-09-16", "value": 5.3006, "status": null},
  {"period": "2025-09-17", "value": 5.3069, "status": null},
  {"period": "2025-09-18", "value": 5.302, "status": null},
  {"period": "2025-09-19", "value": 5.3257, "status": null},
  {"period": "2025-09-22", "value": 5.3505, "status": null},
  {"period": "2025-09-23", "value": 5.289, "status": null},
  {"period": "2025-09-24", "value": 5.318, "status": null},
  {"period": "2025-09-25", "value": 5.3435, "status": null},
  {"period": "2025-09-26", "value": 5.3413, "status": null},
  {"period": "2025-09-29", "value": 5.3254, "status": null},
  {"period": "2025-09-30", "value": 5.3269, "status": null},
  {"period": "2025-10-01", "value": 5.3343, "status": null},
  {"period": "2025-10-02", "value": 5.3658, "status": null},
  {"period": "2025-10-03", "value": 5.3492, "status": null},
  {"period": "2025-10-06", "value": 5.315, "status": null},
  {"period": "2025-10-07", "value": 5.342, "status": null},
  {"period": "2025-10-08", "value": 5.345, "status": null},
  {"period": "2025-10-09", "value": 5.3639, "status": null},
  {"period": "2025-10-10", "value": 5.4845, "status": null},
  {"period": "2025-10-14", "value": 5.4795, "status": null},
  {"period": "2025-10-15", "value": 5.4426, "status": null},
  {"period": "2025-10-16", "value": 5.4348, "status": null},
  {"period": "2025-10-17", "value": 5.4178, "status": null},
  {"period": "2025-10-20", "value": 5.3708, "status": null},
  {"period": "2025-10-21", "value": 5.3722, "status": null},
  {"period": "2025-10-22", "value": 5.3919, "status": null},
  {"period": "2025-10-23", "value": 5.3837, "status": null},
  {"period": "2025-10-24", "value": 5.3822, "status": null},
  {"period": "2025-10-27", "value": 5.3763, "status": null},
  {"period": "2025-10-28", "value": 5.3629, "status": null},
  {"period": "2025-10-29", "value": 5.3452, "status": null},
  {"period": "2025-10-30", "value": 5.384, "status": null},
  {"period": "2025-10-31", "value": 5.3858, "status": null},
  {"period": "2025-11-03", "value": 5.3608, "status": null},
  {"period": "2025-11-04", "value": 5.384, "status": null},
  {"period": "2025-11-05", "value": 5.3578, "status": null},
  {"period": "2025-11-06", "value": 5.358, "status": null},
  {"period": "2025-11-07", "value": 5.3432, "status": null},
  {"period": "2025-11-10", "value": 5.3184, "status": null},
  {"period": "2025-11-12", "value": 5.2955, "status": null},
  {"period": "2025-11-13", "value": 5.2858, "status": null},
  {"period": "2025-11-14", "value": 5.2865, "status": null},
  {"period": "2025-11-17", "value": 5.3066, "status": null},
  {"period": "2025-11-18", "value": 5.3203, "status": null},
  {"period": "2025-11-19", "value": 5.3366, "status": null},
  {"period": "2025-11-20", "value": 5.3297, "status": null},
  {"period": "2025-11-21", "value": 5.389, "status": null},
  {"period": "2025-11-24", "value": 5.395, "status": null},
  {"period": "2025-11-25", "value": 5.39, "status": null},
  {"period": "2025-11-26", "value": 5.3496, "status": null},
  {"period": "2025-11-28", "value": 5.3399, "status": null},
  {"period": "2025-12-01", "value": 5.3543, "status": null},
  {"period": "2025-12-02", "value": 5.3424, "status": null},
  {"period": "2025-12-03", "value": 5.3115, "status": null},
  {"period": "2025-12-04", "value": 5.3018, "status": null},
  {"period": "2025-12-05", "value": 5.4108, "status": null},
  {"period": "2025-12-08", "value": 5.4431, "status": null},
  {"period": "2025-12-09", "value": 5.4359, "status": null},
  {"period": "2025-12-10", "value": 5.4728, "status": null},
  {"period": "2025-12-11", "value": 5.4037, "status": null},
  {"period": "2025-12-12", "value": 5.4072, "status": null},
  {"period": "2025-12-15", "value": 5.4063, "status": null},
  {"period": "2025-12-16", "value": 5.4603, "status": null},
  {"period": "2025-12-17", "value": 5.5234, "status": null},
  {"period": "2025-12-18", "value": 5.5162, "status": null},
  {"period": "2025-12-19", "value": 5.5107, "status": null},
  {"period": "2025-12-22", "value": 5.5747, "status": null},
  {"period": "2025-12-23", "value": 5.5384, "status": null},
  {"period": "2025-12-24", "value": 5.52, "status": null},
  {"period": "2025-12-26", "value": 5.5384, "status": null},
  {"period": "2025-12-29", "value": 5.5789, "status": null},
  {"period": "2025-12-30", "value": 5.4978, "status": null},
  {"period": "2025-12-31", "value": 5.477, "status": null},
  {"period": "2026-01-02", "value": 5.4224, "status": null},
  {"period": "2026-01-05", "value": 5.409, "status": null},
  {"period": "2026-01-06", "value": 5.3702, "status": null},
  {"period": "2026-01-07", "value": 5.3898, "status": null},
  {"period": "2026-01-08", "value": 5.3849, "status": null},
  {"period": "2026-01-09", "value": 5.3543, "status": null},
  {"period": "2026-01-12", "value": 5.368, "status": null},
  {"period": "2026-01-13", "value": 5.3843, "status": null},
  {"period": "2026-01-14", "value": 5.3796, "status": null},
  {"period": "2026-01-15", "value": 5.3629, "status": null},
  {"period": "2026-01-16", "value": 5.3719, "status": null},
  {"period": "2026-01-20", "value": 5.3618, "status": null},
  {"period": "2026-01-21", "value": 5.3235, "status": null},
  {"period": "2026-01-22", "value": 5.2965, "status": null},
  {"period": "2026-01-23", "value": 5.2951, "status": null},
  {"period": "2026-01-26", "value": 5.2734, "status": null},
  {"period": "2026-01-27", "value": 5.213, "status": null},
  {"period": "2026-01-28", "value": 5.2114, "status": null},
  {"period": "2026-01-29", "value": 5.2145, "status": null},
  {"period": "2026-01-30", "value": 5.2459, "status": null},
  {"period": "2026-02-02", "value": 5.2595, "status": null},
  {"period": "2026-02-03", "value": 5.2238, "status": null},
  {"period": "2026-02-04", "value": 5.2466, "status": null},
  {"period": "2026-02-05", "value": 5.2612, "status": null},
  {"period": "2026-02-06", "value": 5.2183, "status": null},
  {"period": "2026-02-09", "value": 5.1906, "status": null},
  {"period": "2026-02-10", "value": 5.1993, "status": null},
  {"period": "2026-02-11", "value": 5.1756, "status": null},
  {"period": "2026-02-12", "value": 5.1967, "status": null},
  {"period": "2026-02-13", "value": 5.2297, "status": null},
  {"period": "2026-02-17", "value": 5.2228, "status": null},
  {"period": "2026-02-18", "value": 5.215, "status": null},
  {"period": "2026-02-19", "value": 5.2244, "status": null},
  {"period": "2026-02-20", "value": 5.186, "status": null},
  {"period": "2026-02-23", "value": 5.154, "status": null},
  {"period": "2026-02-24", "value": 5.1471, "status": null},
  {"period": "2026-02-25", "value": 5.1374, "status": null},
  {"period": "2026-02-26", "value": 5.1524, "status": null},
  {"period": "2026-02-27", "value": 5.1369, "status": null},
  {"period": "2026-03-02", "value": 5.1901, "status": null},
  {"period": "2026-03-03", "value": 5.2732, "status": null},
  {"period": "2026-03-04", "value": 5.2125, "status": null},
  {"period": "2026-03-05", "value": 5.2585, "status": null},
  {"period": "2026-03-06", "value": 5.2698, "status": null},
  {"period": "2026-03-09", "value": 5.2099, "status": null},
  {"period": "2026-03-10", "value": 5.1405, "status": null},
  {"period": "2026-03-11", "value": 5.157, "status": null},
  {"period": "2026-03-12", "value": 5.214, "status": null},
  {"period": "2026-03-13", "value": 5.2914, "status": null},
  {"period": "2026-03-16", "value": 5.2661, "status": null},
  {"period": "2026-03-17", "value": 5.1971, "status": null},
  {"period": "2026-03-18", "value": 5.2013, "status": null},
  {"period": "2026-03-19", "value": 5.2449, "status": null},
  {"period": "2026-03-20", "value": 5.2896, "status": null},
  {"period": "2026-03-23", "value": 5.246, "status": null},
  {"period": "2026-03-24", "value": 5.2617, "status": null},
  {"period": "2026-03-25", "value": 5.2195, "status": null},
  {"period": "2026-03-26", "value": 5.2296, "status": null},
  {"period": "2026-03-27", "value": 5.2312, "status": null},
  {"period": "2026-03-30", "value": 5.2367, "status": null},
  {"period": "2026-03-31", "value": 5.2115, "status": null},
  {"period": "2026-04-01", "value": 5.151, "status": null},
  {"period": "2026-04-02", "value": 5.1597, "status": null},
  {"period": "2026-04-03", "value": 5.1568, "status": null},
  {"period": "2026-04-06", "value": 5.1525, "status": null},
  {"period": "2026-04-07", "value": 5.1598, "status": null},
  {"period": "2026-04-08", "value": 5.0935, "status": null},
  {"period": "2026-04-09", "value": 5.0704, "status": null},
  {"period": "2026-04-10", "value": 5.0254, "status": null},
  {"period": "2026-04-13", "value": 5.0219, "status": null},
  {"period": "2026-04-14", "value": 4.9867, "status": null},
  {"period": "2026-04-15", "value": 4.9974, "status": null},
  {"period": "2026-04-16", "value": 5.0012, "status": null},
  {"period": "2026-04-17", "value": 4.981, "status": null},
  {"period": "2026-04-20", "value": 4.9825, "status": null},
  {"period": "2026-04-21", "value": 4.9535, "status": null},
  {"period": "2026-04-22", "value": 4.9671, "status": null},
  {"period": "2026-04-23", "value": 4.9536, "status": null},
  {"period": "2026-04-24", "value": 4.9997, "status": null},
  {"period": "2026-04-27", "value": 4.9691, "status": null},
  {"period": "2026-04-28", "value": 4.9864, "status": null},
  {"period": "2026-04-29", "value": 4.9984, "status": null},
  {"period": "2026-04-30", "value": 4.9792, "status": null},
  {"period": "2026-05-01", "value": 4.955, "status": null},
  {"period": "2026-05-04", "value": 4.9669, "status": null},
  {"period": "2026-05-05", "value": 4.9103, "status": null},
  {"period": "2026-05-06", "value": 4.9264, "status": null},
  {"period": "2026-05-07", "value": 4.9277, "status": null},
  {"period": "2026-05-08", "value": 4.8976, "status": null},
  {"period": "2026-05-11", "value": 4.8975, "status": null},
  {"period": "2026-05-12", "value": 4.9005, "status": null},
  {"period": "2026-05-13", "value": 4.9068, "status": null},
  {"period": "2026-05-14", "value": 4.9786, "status": null},
  {"period": "2026-05-15", "value": 5.0739, "status": null},
  {"period": "2026-05-18", "value": 5.006, "status": null},
  {"period": "2026-05-19", "value": 5.0437, "status": null},
  {"period": "2026-05-20", "value": 5.0154, "status": null},
  {"period": "2026-05-21", "value": 5.0032, "status": null},
  {"period": "2026-05-22", "value": 5.024, "status": null},
  {"period": "2026-05-26", "value": 5.0288, "status": null},
  {"period": "2026-05-27", "value": 5.062, "status": null},
  {"period": "2026-05-28", "value": 5.0474, "status": null},
  {"period": "2026-05-29", "value": 5.0585, "status": null},
  {"period": "2026-06-01", "value": 5.0323, "status": null},
  {"period": "2026-06-02", "value": 5.0126, "status": null},
  {"period": "2026-06-03", "value": 5.0461, "status": null},
  {"period": "2026-06-04", "value": 5.064, "status": null},
  {"period": "2026-06-05", "value": 5.1444, "status": null},
  {"period": "2026-06-08", "value": 5.169, "status": null},
  {"period": "2026-06-09", "value": 5.1774, "status": null},
  {"period": "2026-06-10", "value": 5.176, "status": null},
  {"period": "2026-06-11", "value": 5.1463, "status": null},
  {"period": "2026-06-12", "value": 5.0729, "status": null},
  {"period": "2026-06-15", "value": 5.0567, "status": null},
  {"period": "2026-06-16", "value": 5.0777, "status": null},
  {"period": "2026-06-17", "value": 5.0597, "status": null},
  {"period": "2026-06-18", "value": 5.1689, "status": null},
  {"period": "2026-06-22", "value": 5.1308, "status": null},
  {"period": "2026-06-23", "value": 5.1812, "status": null},
  {"period": "2026-06-24", "value": 5.2101, "status": null},
  {"period": "2026-06-25", "value": 5.1728, "status": null},
  {"period": "2026-06-26", "value": 5.1586, "status": null},
  {"period": "2026-06-29", "value": 5.1812, "status": null},
  {"period": "2026-06-30", "value": 5.1665, "status": null},
  {"period": "2026-07-01", "value": 5.2008, "status": null},
  {"period": "2026-07-02", "value": 5.2004, "status": null},
  {"period": "2026-07-06", "value": 5.1472, "status": null},
  {"period": "2026-07-07", "value": 5.1515, "status": null},
  {"period": "2026-07-08", "value": 5.1621, "status": null},
  {"period": "2026-07-09", "value": 5.1204, "status": null},
  {"period": "2026-07-10", "value": 5.1046, "status": null},
  {"period": "2026-07-13", "value": 5.1201, "status": null},
  {"period": "2026-07-14", "value": 5.0768, "status": null},
  {"period": "2026-07-15", "value": 5.0796, "status": null},
  {"period": "2026-07-16", "value": 5.0927, "status": null},
  {"period": "2026-07-17", "value": 5.108, "status": null},
  {"period": "2026-07-20", "value": 5.0847, "status": null},
  {"period": "2026-07-21", "value": 5.0752, "status": null},
  {"period": "2026-07-22", "value": 5.0577, "status": null},
  {"period": "2026-07-23", "value": 5.0841, "status": null},
  {"period": "2026-07-24", "value": 5.0592, "status": null},
  {"period": "2026-07-27", "value": 5.1041, "status": null},
  {"period": "2026-07-28", "value": 5.1115, "status": null},
  {"period": "2026-07-29", "value": 5.127, "status": null},
  {"period": "2026-07-30", "value": 5.0673, "status": null},
  {"period": "2026-07-31", "value": 5.0709, "status": null},
  {"period": "2026-08-03", "value": 5.0769, "status": null},
  {"period": "2026-08-04", "value": 5.1101, "status": null},
  {"period": "2026-08-05", "value": 5.1173, "status": null},
  {"period": "2026-08-06", "value": 5.1064, "status": null},
  {"period": "2026-08-07", "value": 5.0882, "status": null},
  {"period": "2026-08-10", "value": 5.0995, "status": null},
  {"period": "2026-08-11", "value": 5.159, "status": null},
  {"period": "2026-08-12", "value": 5.163, "status": null},
  {"period": "2026-08-13", "value": 5.1879, "status": null},
  {"period": "2026-08-14", "value": 5.2388, "status": null},
  {"period": "2026-08-17", "value": 5.1874, "status": null},
  {"period": "2026-08-18", "value": 5.2043, "status": null},
  {"period": "2026-08-19", "value": 5.1688, "status": null},
  {"period": "2026-08-20", "value": 5.1825, "status": null},
  {"period": "2026-08-21", "value": 5.1469, "status": null},
  {"period": "2026-08-24", "value": 5.1471, "status": null},
  {"period": "2026-08-25", "value": 5.1454, "status": null},
  {"period": "2026-08-26", "value": 5.1622, "status": null},
  {"period": "2026-08-27", "value": 5.17, "status": null},
  {"period": "2026-08-28", "value": 5.2168, "status": null},
  {"period": "2026-08-31", "value": 5.1807, "status": null},
  {"period": "2026-09-01", "value": 5.1444, "status": null},
  {"period": "2026-09-02", "value": 5.105, "status": null},
  {"period": "2026-09-03", "value": 5.1062, "status": null},
  {"period": "2026-09-04", "value": 5.1214, "status": null},
  {"period": "2026-09-08", "value": 5.0836, "status": null},
  {"period": "2026-09-09", "value": 5.1021, "status": null},
  {"period": "2026-09-10", "value": 5.0983, "status": null},
  {"period": "2026-09-11", "value": 5.1009, "status": null},
  {"period": "2026-09-14", "value": 5.1516, "status": null},
  {"period": "2026-09-15", "value": 5.1498, "status": null},
  {"period": "2026-09-16", "value": 5.1424, "status": null},
  {"period": "2026-09-17", "value": 5.1528, "status": null},
  {"period": "2026-09-18", "value": 5.1596, "status": null},
  {"period": "2026-09-21", "value": 5.1107, "status": null},
  {"period": "2026-09-22", "value": 5.1111, "status": null},
  {"period": "2026-09-23", "value": 5.1483, "status": null},
  {"period": "2026-09-24", "value": 5.1953, "status": null},
  {"period": "2026-09-25", "value": 5.1921, "status": null},
  {"period": "2026-09-28", "value": 5.2198, "status": null},
  {"period": "2026-09-29", "value": 5.2323, "status": null},
  {"period": "2026-09-30", "value": 5.1818, "status": null},
  {"period": "2026-10-01", "value": 5.2329, "status": null},
  {"period": "2026-10-02", "value": 5.2222, "status": null},
  {"period": "2026-10-05", "value": 4.9879, "status": null},
  {"period": "2026-10-06", "value": 4.9739, "status": null},
  {"period": "2026-10-07", "value": 4.9983, "status": null},
  {"period": "2026-10-08", "value": 5.0067, "status": null},
  {"period": "2026-10-09", "value": 4.979, "status": null}
 ]
}