{
 "code": "LK.EXT.FRB_H10.CAD.D",
 "name": "Canada Dollar (Federal Reserve H.10)",
 "unit": "CAD per US$",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.CAD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1971-01-04", "value": 1.0109, "status": null},
  {"period": "1971-01-05", "value": 1.0102, "status": null},
  {"period": "1971-01-06", "value": 1.0106, "status": null},
  {"period": "1971-01-07", "value": 1.0148, "status": null},
  {"period": "1971-01-08", "value": 1.0154, "status": null},
  {"period": "1971-01-11", "value": 1.0159, "status": null},
  {"period": "1971-01-12", "value": 1.013, "status": null},
  {"period": "1971-01-13", "value": 1.0122, "status": null},
  {"period": "1971-01-14", "value": 1.0133, "status": null},
  {"period": "1971-01-15", "value": 1.0135, "status": null},
  {"period": "1971-01-18", "value": 1.0126, "status": null},
  {"period": "1971-01-19", "value": 1.0111, "status": null},
  {"period": "1971-01-20", "value": 1.0115, "status": null},
  {"period": "1971-01-21", "value": 1.0109, "status": null},
  {"period": "1971-01-22", "value": 1.0117, "status": null},
  {"period": "1971-01-25", "value": 1.0111, "status": null},
  {"period": "1971-01-26", "value": 1.0107, "status": null},
  {"period": "1971-01-27", "value": 1.0101, "status": null},
  {"period": "1971-01-28", "value": 1.009, "status": null},
  {"period": "1971-01-29", "value": 1.008, "status": null},
  {"period": "1971-02-01", "value": 1.0076, "status": null},
  {"period": "1971-02-02", "value": 1.0087, "status": null},
  {"period": "1971-02-03", "value": 1.0085, "status": null},
  {"period": "1971-02-04", "value": 1.0078, "status": null},
  {"period": "1971-02-05", "value": 1.0078, "status": null},
  {"period": "1971-02-08", "value": 1.0083, "status": null},
  {"period": "1971-02-09", "value": 1.0083, "status": null},
  {"period": "1971-02-10", "value": 1.0086, "status": null},
  {"period": "1971-02-11", "value": 1.0086, "status": null},
  {"period": "1971-02-16", "value": 1.0084, "status": null},
  {"period": "1971-02-17", "value": 1.0087, "status": null},
  {"period": "1971-02-18", "value": 1.0076, "status": null},
  {"period": "1971-02-19", "value": 1.0066, "status": null},
  {"period": "1971-02-22", "value": 1.0043, "status": null},
  {"period": "1971-02-23", "value": 1.0035, "status": null},
  {"period": "1971-02-24", "value": 1.0075, "status": null},
  {"period": "1971-02-25", "value": 1.0066, "status": null},
  {"period": "1971-02-26", "value": 1.007, "status": null},
  {"period": "1971-03-01", "value": 1.0076, "status": null},
  {"period": "1971-03-02", "value": 1.0071, "status": null},
  {"period": "1971-03-03", "value": 1.0073, "status": null},
  {"period": "1971-03-04", "value": 1.0064, "status": null},
  {"period": "1971-03-05", "value": 1.0047, "status": null},
  {"period": "1971-03-08", "value": 1.003, "status": null},
  {"period": "1971-03-09", "value": 1.004, "status": null},
  {"period": "1971-03-10", "value": 1.0036, "status": null},
  {"period": "1971-03-11", "value": 1.0049, "status": null},
  {"period": "1971-03-12", "value": 1.0056, "status": null},
  {"period": "1971-03-15", "value": 1.0059, "status": null},
  {"period": "1971-03-16", "value": 1.0052, "status": null},
  {"period": "1971-03-17", "value": 1.0056, "status": null},
  {"period": "1971-03-18", "value": 1.0065, "status": null},
  {"period": "1971-03-19", "value": 1.0077, "status": null},
  {"period": "1971-03-22", "value": 1.0079, "status": null},
  {"period": "1971-03-23", "value": 1.0078, "status": null},
  {"period": "1971-03-24", "value": 1.0076, "status": null},
  {"period": "1971-03-25", "value": 1.007, "status": null},
  {"period": "1971-03-26", "value": 1.0074, "status": null},
  {"period": "1971-03-29", "value": 1.0075, "status": null},
  {"period": "1971-03-30", "value": 1.0082, "status": null},
  {"period": "1971-03-31", "value": 1.0081, "status": null},
  {"period": "1971-04-01", "value": 1.0076, "status": null},
  {"period": "1971-04-02", "value": 1.0073, "status": null},
  {"period": "1971-04-05", "value": 1.0071, "status": null},
  {"period": "1971-04-06", "value": 1.0062, "status": null},
  {"period": "1971-04-07", "value": 1.0069, "status": null},
  {"period": "1971-04-08", "value": 1.0071, "status": null},
  {"period": "1971-04-09", "value": 1.0068, "status": null},
  {"period": "1971-04-12", "value": 1.0069, "status": null},
  {"period": "1971-04-13", "value": 1.0076, "status": null},
  {"period": "1971-04-14", "value": 1.0081, "status": null},
  {"period": "1971-04-15", "value": 1.0075, "status": null},
  {"period": "1971-04-16", "value": 1.0068, "status": null},
  {"period": "1971-04-19", "value": 1.0073, "status": null},
  {"period": "1971-04-20", "value": 1.0075, "status": null},
  {"period": "1971-04-21", "value": 1.0073, "status": null},
  {"period": "1971-04-22", "value": 1.0076, "status": null},
  {"period": "1971-04-23", "value": 1.0085, "status": null},
  {"period": "1971-04-26", "value": 1.0092, "status": null},
  {"period": "1971-04-27", "value": 1.0095, "status": null},
  {"period": "1971-04-28", "value": 1.0089, "status": null},
  {"period": "1971-04-29", "value": 1.0086, "status": null},
  {"period": "1971-04-30", "value": 1.0091, "status": null},
  {"period": "1971-05-03", "value": 1.0089, "status": null},
  {"period": "1971-05-04", "value": 1.009, "status": null},
  {"period": "1971-05-05", "value": 1.0074, "status": null},
  {"period": "1971-05-06", "value": 1.0074, "status": null},
  {"period": "1971-05-07", "value": 1.0069, "status": null},
  {"period": "1971-05-10", "value": 1.0084, "status": null},
  {"period": "1971-05-11", "value": 1.0084, "status": null},
  {"period": "1971-05-12", "value": 1.0083, "status": null},
  {"period": "1971-05-13", "value": 1.0089, "status": null},
  {"period": "1971-05-14", "value": 1.0089, "status": null},
  {"period": "1971-05-17", "value": 1.0089, "status": null},
  {"period": "1971-05-18", "value": 1.0089, "status": null},
  {"period": "1971-05-19", "value": 1.0095, "status": null},
  {"period": "1971-05-20", "value": 1.0093, "status": null},
  {"period": "1971-05-21", "value": 1.0092, "status": null},
  {"period": "1971-05-24", "value": 1.009, "status": null},
  {"period": "1971-05-25", "value": 1.0091, "status": null},
  {"period": "1971-05-26", "value": 1.0086, "status": null},
  {"period": "1971-05-27", "value": 1.0093, "status": null},
  {"period": "1971-05-28", "value": 1.0101, "status": null},
  {"period": "1971-06-01", "value": 1.0126, "status": null},
  {"period": "1971-06-02", "value": 1.0134, "status": null},
  {"period": "1971-06-03", "value": 1.0185, "status": null},
  {"period": "1971-06-04", "value": 1.0174, "status": null},
  {"period": "1971-06-07", "value": 1.0161, "status": null},
  {"period": "1971-06-08", "value": 1.0179, "status": null},
  {"period": "1971-06-09", "value": 1.0186, "status": null},
  {"period": "1971-06-10", "value": 1.0239, "status": null},
  {"period": "1971-06-11", "value": 1.0239, "status": null},
  {"period": "1971-06-14", "value": 1.0232, "status": null},
  {"period": "1971-06-15", "value": 1.0248, "status": null},
  {"period": "1971-06-16", "value": 1.0244, "status": null},
  {"period": "1971-06-17", "value": 1.0242, "status": null},
  {"period": "1971-06-18", "value": 1.0225, "status": null},
  {"period": "1971-06-21", "value": 1.0242, "status": null},
  {"period": "1971-06-22", "value": 1.0243, "status": null},
  {"period": "1971-06-23", "value": 1.0234, "status": null},
  {"period": "1971-06-24", "value": 1.0242, "status": null},
  {"period": "1971-06-25", "value": 1.0233, "status": null},
  {"period": "1971-06-28", "value": 1.0221, "status": null},
  {"period": "1971-06-29", "value": 1.023, "status": null},
  {"period": "1971-06-30", "value": 1.0235, "status": null},
  {"period": "1971-07-01", "value": 1.0232, "status": null},
  {"period": "1971-07-02", "value": 1.0226, "status": null},
  {"period": "1971-07-06", "value": 1.023, "status": null},
  {"period": "1971-07-07", "value": 1.0233, "status": null},
  {"period": "1971-07-08", "value": 1.023, "status": null},
  {"period": "1971-07-09", "value": 1.023, "status": null},
  {"period": "1971-07-12", "value": 1.0231, "status": null},
  {"period": "1971-07-13", "value": 1.0231, "status": null},
  {"period": "1971-07-14", "value": 1.023, "status": null},
  {"period": "1971-07-15", "value": 1.0227, "status": null},
  {"period": "1971-07-16", "value": 1.0228, "status": null},
  {"period": "1971-07-19", "value": 1.0222, "status": null},
  {"period": "1971-07-20", "value": 1.0203, "status": null},
  {"period": "1971-07-21", "value": 1.02, "status": null},
  {"period": "1971-07-22", "value": 1.0175, "status": null},
  {"period": "1971-07-23", "value": 1.0151, "status": null},
  {"period": "1971-07-26", "value": 1.0176, "status": null},
  {"period": "1971-07-27", "value": 1.0205, "status": null},
  {"period": "1971-07-28", "value": 1.0221, "status": null},
  {"period": "1971-07-29", "value": 1.0207, "status": null},
  {"period": "1971-07-30", "value": 1.0188, "status": null},
  {"period": "1971-08-02", "value": 1.0193, "status": null},
  {"period": "1971-08-03", "value": 1.0195, "status": null},
  {"period": "1971-08-04", "value": 1.0185, "status": null},
  {"period": "1971-08-05", "value": 1.0168, "status": null},
  {"period": "1971-08-06", "value": 1.0186, "status": null},
  {"period": "1971-08-09", "value": 1.0063, "status": null},
  {"period": "1971-08-10", "value": 1.0128, "status": null},
  {"period": "1971-08-11", "value": 1.0143, "status": null},
  {"period": "1971-08-12", "value": 1.0132, "status": null},
  {"period": "1971-08-13", "value": 1.0119, "status": null},
  {"period": "1971-08-16", "value": 1.0098, "status": null},
  {"period": "1971-08-17", "value": 1.0067, "status": null},
  {"period": "1971-08-18", "value": 1.0087, "status": null},
  {"period": "1971-08-19", "value": 1.0112, "status": null},
  {"period": "1971-08-20", "value": 1.0113, "status": null},
  {"period": "1971-08-23", "value": 1.0128, "status": null},
  {"period": "1971-08-24", "value": 1.0143, "status": null},
  {"period": "1971-08-25", "value": 1.0121, "status": null},
  {"period": "1971-08-26", "value": 1.0106, "status": null},
  {"period": "1971-08-27", "value": 1.01, "status": null},
  {"period": "1971-08-30", "value": 1.0135, "status": null},
  {"period": "1971-08-31", "value": 1.0142, "status": null},
  {"period": "1971-09-01", "value": 1.0162, "status": null},
  {"period": "1971-09-02", "value": 1.0143, "status": null},
  {"period": "1971-09-03", "value": 1.0146, "status": null},
  {"period": "1971-09-07", "value": 1.0162, "status": null},
  {"period": "1971-09-08", "value": 1.0161, "status": null},
  {"period": "1971-09-09", "value": 1.0157, "status": null},
  {"period": "1971-09-10", "value": 1.0159, "status": null},
  {"period": "1971-09-13", "value": 1.0161, "status": null},
  {"period": "1971-09-14", "value": 1.0153, "status": null},
  {"period": "1971-09-15", "value": 1.0141, "status": null},
  {"period": "1971-09-16", "value": 1.0142, "status": null},
  {"period": "1971-09-17", "value": 1.0136, "status": null},
  {"period": "1971-09-20", "value": 1.012, "status": null},
  {"period": "1971-09-21", "value": 1.0122, "status": null},
  {"period": "1971-09-22", "value": 1.0119, "status": null},
  {"period": "1971-09-23", "value": 1.0092, "status": null},
  {"period": "1971-09-24", "value": 1.0066, "status": null},
  {"period": "1971-09-27", "value": 1.0098, "status": null},
  {"period": "1971-09-28", "value": 1.0099, "status": null},
  {"period": "1971-09-29", "value": 1.0098, "status": null},
  {"period": "1971-09-30", "value": 1.0093, "status": null},
  {"period": "1971-10-01", "value": 1.0091, "status": null},
  {"period": "1971-10-04", "value": 1.0082, "status": null},
  {"period": "1971-10-05", "value": 1.0079, "status": null},
  {"period": "1971-10-06", "value": 1.0075, "status": null},
  {"period": "1971-10-07", "value": 1.0062, "status": null},
  {"period": "1971-10-08", "value": 1.0057, "status": null},
  {"period": "1971-10-12", "value": 1.0054, "status": null},
  {"period": "1971-10-13", "value": 1.0056, "status": null},
  {"period": "1971-10-14", "value": 1.0045, "status": null},
  {"period": "1971-10-15", "value": 1.0051, "status": null},
  {"period": "1971-10-18", "value": 1.0045, "status": null},
  {"period": "1971-10-19", "value": 1.0036, "status": null},
  {"period": "1971-10-20", "value": 1.0034, "status": null},
  {"period": "1971-10-21", "value": 1.0034, "status": null},
  {"period": "1971-10-22", "value": 1.0007, "status": null},
  {"period": "1971-10-26", "value": 1.0019, "status": null},
  {"period": "1971-10-27", "value": 1.0013, "status": null},
  {"period": "1971-10-28", "value": 1.0017, "status": null},
  {"period": "1971-10-29", "value": 1.0036, "status": null},
  {"period": "1971-11-01", "value": 1.0054, "status": null},
  {"period": "1971-11-03", "value": 1.0036, "status": null},
  {"period": "1971-11-04", "value": 1.0042, "status": null},
  {"period": "1971-11-05", "value": 1.0048, "status": null},
  {"period": "1971-11-08", "value": 1.0058, "status": null},
  {"period": "1971-11-09", "value": 1.006, "status": null},
  {"period": "1971-11-10", "value": 1.0053, "status": null},
  {"period": "1971-11-11", "value": 1.0048, "status": null},
  {"period": "1971-11-12", "value": 1.0045, "status": null},
  {"period": "1971-11-15", "value": 1.0038, "status": null},
  {"period": "1971-11-16", "value": 1.0034, "status": null},
  {"period": "1971-11-17", "value": 1.0037, "status": null},
  {"period": "1971-11-18", "value": 1.0036, "status": null},
  {"period": "1971-11-19", "value": 1.0027, "status": null},
  {"period": "1971-11-22", "value": 1.0027, "status": null},
  {"period": "1971-11-23", "value": 1.0027, "status": null},
  {"period": "1971-11-24", "value": 1.0026, "status": null},
  {"period": "1971-11-26", "value": 1.0027, "status": null},
  {"period": "1971-11-29", "value": 1.0027, "status": null},
  {"period": "1971-11-30", "value": 1.0036, "status": null},
  {"period": "1971-12-01", "value": 1.003, "status": null},
  {"period": "1971-12-02", "value": 1.0027, "status": null},
  {"period": "1971-12-03", "value": 1.0026, "status": null},
  {"period": "1971-12-06", "value": 1.001, "status": null},
  {"period": "1971-12-07", "value": 1.0011, "status": null},
  {"period": "1971-12-08", "value": 0.9997, "status": null},
  {"period": "1971-12-09", "value": 0.9978, "status": null},
  {"period": "1971-12-10", "value": 0.9957, "status": null},
  {"period": "1971-12-13", "value": 0.9967, "status": null},
  {"period": "1971-12-14", "value": 0.9971, "status": null},
  {"period": "1971-12-15", "value": 0.9969, "status": null},
  {"period": "1971-12-16", "value": 0.9973, "status": null},
  {"period": "1971-12-17", "value": 0.9967, "status": null},
  {"period": "1971-12-20", "value": 0.9933, "status": null},
  {"period": "1971-12-21", "value": 0.9967, "status": null},
  {"period": "1971-12-22", "value": 0.9985, "status": null},
  {"period": "1971-12-23", "value": 1.0004, "status": null},
  {"period": "1971-12-24", "value": 1.0006, "status": null},
  {"period": "1971-12-27", "value": 1.0002, "status": null},
  {"period": "1971-12-28", "value": 1.0014, "status": null},
  {"period": "1971-12-29", "value": 1.0019, "status": null},
  {"period": "1971-12-30", "value": 1.0008, "status": null},
  {"period": "1971-12-31", "value": 1.0024, "status": null},
  {"period": "1972-01-03", "value": 1.0041, "status": null},
  {"period": "1972-01-04", "value": 1.0052, "status": null},
  {"period": "1972-01-05", "value": 1.005, "status": null},
  {"period": "1972-01-06", "value": 1.005, "status": null},
  {"period": "1972-01-07", "value": 1.0068, "status": null},
  {"period": "1972-01-10", "value": 1.0093, "status": null},
  {"period": "1972-01-11", "value": 1.0085, "status": null},
  {"period": "1972-01-12", "value": 1.0076, "status": null},
  {"period": "1972-01-13", "value": 1.0071, "status": null},
  {"period": "1972-01-14", "value": 1.0061, "status": null},
  {"period": "1972-01-17", "value": 1.0045, "status": null},
  {"period": "1972-01-18", "value": 1.0065, "status": null},
  {"period": "1972-01-19", "value": 1.0061, "status": null},
  {"period": "1972-01-20", "value": 1.0065, "status": null},
  {"period": "1972-01-21", "value": 1.0063, "status": null},
  {"period": "1972-01-24", "value": 1.0056, "status": null},
  {"period": "1972-01-25", "value": 1.0046, "status": null},
  {"period": "1972-01-26", "value": 1.0046, "status": null},
  {"period": "1972-01-27", "value": 1.0045, "status": null},
  {"period": "1972-01-28", "value": 1.0046, "status": null},
  {"period": "1972-01-31", "value": 1.0056, "status": null},
  {"period": "1972-02-01", "value": 1.0063, "status": null},
  {"period": "1972-02-02", "value": 1.0058, "status": null},
  {"period": "1972-02-03", "value": 1.0057, "status": null},
  {"period": "1972-02-04", "value": 1.0058, "status": null},
  {"period": "1972-02-07", "value": 1.006, "status": null},
  {"period": "1972-02-08", "value": 1.0065, "status": null},
  {"period": "1972-02-09", "value": 1.0058, "status": null},
  {"period": "1972-02-10", "value": 1.0057, "status": null},
  {"period": "1972-02-11", "value": 1.0057, "status": null},
  {"period": "1972-02-14", "value": 1.0057, "status": null},
  {"period": "1972-02-15", "value": 1.005, "status": null},
  {"period": "1972-02-16", "value": 1.0047, "status": null},
  {"period": "1972-02-17", "value": 1.0045, "status": null},
  {"period": "1972-02-18", "value": 1.004, "status": null},
  {"period": "1972-02-22", "value": 1.0034, "status": null},
  {"period": "1972-02-23", "value": 1.0047, "status": null},
  {"period": "1972-02-24", "value": 1.0025, "status": null},
  {"period": "1972-02-25", "value": 1.0025, "status": null},
  {"period": "1972-02-28", "value": 1.0028, "status": null},
  {"period": "1972-02-29", "value": 1.0012, "status": null},
  {"period": "1972-03-01", "value": 1.001, "status": null},
  {"period": "1972-03-02", "value": 1.0006, "status": null},
  {"period": "1972-03-03", "value": 1.0004, "status": null},
  {"period": "1972-03-06", "value": 0.9974, "status": null},
  {"period": "1972-03-07", "value": 0.9971, "status": null},
  {"period": "1972-03-08", "value": 0.9969, "status": null},
  {"period": "1972-03-09", "value": 0.9962, "status": null},
  {"period": "1972-03-10", "value": 0.9971, "status": null},
  {"period": "1972-03-13", "value": 0.9989, "status": null},
  {"period": "1972-03-14", "value": 1.0003, "status": null},
  {"period": "1972-03-15", "value": 1.0011, "status": null},
  {"period": "1972-03-16", "value": 1.0006, "status": null},
  {"period": "1972-03-17", "value": 1.0008, "status": null},
  {"period": "1972-03-20", "value": 0.9996, "status": null},
  {"period": "1972-03-21", "value": 0.9973, "status": null},
  {"period": "1972-03-22", "value": 0.9978, "status": null},
  {"period": "1972-03-23", "value": 0.999, "status": null},
  {"period": "1972-03-24", "value": 0.9987, "status": null},
  {"period": "1972-03-27", "value": 0.9966, "status": null},
  {"period": "1972-03-28", "value": 0.9961, "status": null},
  {"period": "1972-03-29", "value": 0.9966, "status": null},
  {"period": "1972-03-30", "value": 0.9972, "status": null},
  {"period": "1972-03-31", "value": 0.9977, "status": null},
  {"period": "1972-04-03", "value": 0.9983, "status": null},
  {"period": "1972-04-04", "value": 0.9979, "status": null},
  {"period": "1972-04-05", "value": 0.9969, "status": null},
  {"period": "1972-04-06", "value": 0.9964, "status": null},
  {"period": "1972-04-07", "value": 0.997, "status": null},
  {"period": "1972-04-10", "value": 0.997, "status": null},
  {"period": "1972-04-11", "value": 0.9969, "status": null},
  {"period": "1972-04-12", "value": 0.997, "status": null},
  {"period": "1972-04-13", "value": 0.9968, "status": null},
  {"period": "1972-04-14", "value": 0.9972, "status": null},
  {"period": "1972-04-17", "value": 0.9967, "status": null},
  {"period": "1972-04-18", "value": 0.997, "status": null},
  {"period": "1972-04-19", "value": 0.9969, "status": null},
  {"period": "1972-04-20", "value": 0.9961, "status": null},
  {"period": "1972-04-21", "value": 0.9945, "status": null},
  {"period": "1972-04-24", "value": 0.9933, "status": null},
  {"period": "1972-04-25", "value": 0.992, "status": null},
  {"period": "1972-04-26", "value": 0.9917, "status": null},
  {"period": "1972-04-27", "value": 0.9923, "status": null},
  {"period": "1972-04-28", "value": 0.9924, "status": null},
  {"period": "1972-05-01", "value": 0.9935, "status": null},
  {"period": "1972-05-02", "value": 0.9931, "status": null},
  {"period": "1972-05-03", "value": 0.992, "status": null},
  {"period": "1972-05-04", "value": 0.992, "status": null},
  {"period": "1972-05-05", "value": 0.9921, "status": null},
  {"period": "1972-05-08", "value": 0.9922, "status": null},
  {"period": "1972-05-09", "value": 0.9917, "status": null},
  {"period": "1972-05-10", "value": 0.991, "status": null},
  {"period": "1972-05-11", "value": 0.9896, "status": null},
  {"period": "1972-05-12", "value": 0.9899, "status": null},
  {"period": "1972-05-15", "value": 0.9901, "status": null},
  {"period": "1972-05-16", "value": 0.9911, "status": null},
  {"period": "1972-05-17", "value": 0.9893, "status": null},
  {"period": "1972-05-18", "value": 0.9887, "status": null},
  {"period": "1972-05-19", "value": 0.9886, "status": null},
  {"period": "1972-05-22", "value": 0.9882, "status": null},
  {"period": "1972-05-23", "value": 0.9876, "status": null},
  {"period": "1972-05-24", "value": 0.9838, "status": null},
  {"period": "1972-05-25", "value": 0.9839, "status": null},
  {"period": "1972-05-26", "value": 0.9841, "status": null},
  {"period": "1972-05-30", "value": 0.9831, "status": null},
  {"period": "1972-05-31", "value": 0.9812, "status": null},
  {"period": "1972-06-01", "value": 0.9816, "status": null},
  {"period": "1972-06-02", "value": 0.9813, "status": null},
  {"period": "1972-06-05", "value": 0.9786, "status": null},
  {"period": "1972-06-06", "value": 0.979, "status": null},
  {"period": "1972-06-07", "value": 0.979, "status": null},
  {"period": "1972-06-08", "value": 0.9768, "status": null},
  {"period": "1972-06-09", "value": 0.9759, "status": null},
  {"period": "1972-06-12", "value": 0.9777, "status": null},
  {"period": "1972-06-13", "value": 0.9778, "status": null},
  {"period": "1972-06-14", "value": 0.9756, "status": null},
  {"period": "1972-06-15", "value": 0.9744, "status": null},
  {"period": "1972-06-16", "value": 0.9759, "status": null},
  {"period": "1972-06-19", "value": 0.9783, "status": null},
  {"period": "1972-06-20", "value": 0.9805, "status": null},
  {"period": "1972-06-21", "value": 0.9832, "status": null},
  {"period": "1972-06-22", "value": 0.9813, "status": null},
  {"period": "1972-06-23", "value": 0.9808, "status": null},
  {"period": "1972-06-26", "value": 0.9805, "status": null},
  {"period": "1972-06-27", "value": 0.981, "status": null},
  {"period": "1972-06-28", "value": 0.9815, "status": null},
  {"period": "1972-06-29", "value": 0.9835, "status": null},
  {"period": "1972-06-30", "value": 0.9856, "status": null},
  {"period": "1972-07-03", "value": 0.9846, "status": null},
  {"period": "1972-07-05", "value": 0.9836, "status": null},
  {"period": "1972-07-06", "value": 0.9843, "status": null},
  {"period": "1972-07-07", "value": 0.9855, "status": null},
  {"period": "1972-07-10", "value": 0.9853, "status": null},
  {"period": "1972-07-11", "value": 0.9844, "status": null},
  {"period": "1972-07-12", "value": 0.9834, "status": null},
  {"period": "1972-07-13", "value": 0.9835, "status": null},
  {"period": "1972-07-14", "value": 0.9828, "status": null},
  {"period": "1972-07-17", "value": 0.9848, "status": null},
  {"period": "1972-07-18", "value": 0.9836, "status": null},
  {"period": "1972-07-19", "value": 0.9835, "status": null},
  {"period": "1972-07-20", "value": 0.9833, "status": null},
  {"period": "1972-07-21", "value": 0.9843, "status": null},
  {"period": "1972-07-24", "value": 0.9848, "status": null},
  {"period": "1972-07-25", "value": 0.9847, "status": null},
  {"period": "1972-07-26", "value": 0.9835, "status": null},
  {"period": "1972-07-27", "value": 0.983, "status": null},
  {"period": "1972-07-28", "value": 0.9827, "status": null},
  {"period": "1972-07-31", "value": 0.9834, "status": null},
  {"period": "1972-08-01", "value": 0.9833, "status": null},
  {"period": "1972-08-02", "value": 0.9832, "status": null},
  {"period": "1972-08-03", "value": 0.9824, "status": null},
  {"period": "1972-08-04", "value": 0.9821, "status": null},
  {"period": "1972-08-07", "value": 0.9822, "status": null},
  {"period": "1972-08-08", "value": 0.982, "status": null},
  {"period": "1972-08-09", "value": 0.9819, "status": null},
  {"period": "1972-08-10", "value": 0.9815, "status": null},
  {"period": "1972-08-11", "value": 0.9818, "status": null},
  {"period": "1972-08-14", "value": 0.9818, "status": null},
  {"period": "1972-08-15", "value": 0.9816, "status": null},
  {"period": "1972-08-16", "value": 0.9819, "status": null},
  {"period": "1972-08-17", "value": 0.982, "status": null},
  {"period": "1972-08-18", "value": 0.9822, "status": null},
  {"period": "1972-08-21", "value": 0.9828, "status": null},
  {"period": "1972-08-22", "value": 0.9834, "status": null},
  {"period": "1972-08-23", "value": 0.9827, "status": null},
  {"period": "1972-08-24", "value": 0.9826, "status": null},
  {"period": "1972-08-25", "value": 0.9827, "status": null},
  {"period": "1972-08-28", "value": 0.9823, "status": null},
  {"period": "1972-08-29", "value": 0.9825, "status": null},
  {"period": "1972-08-30", "value": 0.9833, "status": null},
  {"period": "1972-08-31", "value": 0.9832, "status": null},
  {"period": "1972-09-01", "value": 0.9833, "status": null},
  {"period": "1972-09-05", "value": 0.9836, "status": null},
  {"period": "1972-09-06", "value": 0.9839, "status": null},
  {"period": "1972-09-07", "value": 0.9836, "status": null},
  {"period": "1972-09-08", "value": 0.984, "status": null},
  {"period": "1972-09-11", "value": 0.9843, "status": null},
  {"period": "1972-09-12", "value": 0.9838, "status": null},
  {"period": "1972-09-13", "value": 0.983, "status": null},
  {"period": "1972-09-14", "value": 0.9828, "status": null},
  {"period": "1972-09-15", "value": 0.9818, "status": null},
  {"period": "1972-09-18", "value": 0.9816, "status": null},
  {"period": "1972-09-19", "value": 0.9821, "status": null},
  {"period": "1972-09-20", "value": 0.9828, "status": null},
  {"period": "1972-09-21", "value": 0.9821, "status": null},
  {"period": "1972-09-22", "value": 0.9822, "status": null},
  {"period": "1972-09-25", "value": 0.9821, "status": null},
  {"period": "1972-09-26", "value": 0.9826, "status": null},
  {"period": "1972-09-27", "value": 0.9832, "status": null},
  {"period": "1972-09-28", "value": 0.9838, "status": null},
  {"period": "1972-09-29", "value": 0.9835, "status": null},
  {"period": "1972-10-02", "value": 0.9842, "status": null},
  {"period": "1972-10-03", "value": 0.984, "status": null},
  {"period": "1972-10-04", "value": 0.9833, "status": null},
  {"period": "1972-10-05", "value": 0.9834, "status": null},
  {"period": "1972-10-06", "value": 0.9837, "status": null},
  {"period": "1972-10-10", "value": 0.9825, "status": null},
  {"period": "1972-10-11", "value": 0.9825, "status": null},
  {"period": "1972-10-12", "value": 0.9825, "status": null},
  {"period": "1972-10-13", "value": 0.9819, "status": null},
  {"period": "1972-10-16", "value": 0.9821, "status": null},
  {"period": "1972-10-17", "value": 0.982, "status": null},
  {"period": "1972-10-18", "value": 0.983, "status": null},
  {"period": "1972-10-19", "value": 0.9825, "status": null},
  {"period": "1972-10-20", "value": 0.9825, "status": null},
  {"period": "1972-10-24", "value": 0.9825, "status": null},
  {"period": "1972-10-25", "value": 0.9821, "status": null},
  {"period": "1972-10-26", "value": 0.9821, "status": null},
  {"period": "1972-10-27", "value": 0.9822, "status": null},
  {"period": "1972-10-30", "value": 0.9825, "status": null},
  {"period": "1972-10-31", "value": 0.9832, "status": null},
  {"period": "1972-11-01", "value": 0.9843, "status": null},
  {"period": "1972-11-02", "value": 0.9859, "status": null},
  {"period": "1972-11-03", "value": 0.9866, "status": null},
  {"period": "1972-11-06", "value": 0.9867, "status": null},
  {"period": "1972-11-08", "value": 0.9866, "status": null},
  {"period": "1972-11-09", "value": 0.9865, "status": null},
  {"period": "1972-11-10", "value": 0.9862, "status": null},
  {"period": "1972-11-13", "value": 0.9857, "status": null},
  {"period": "1972-11-14", "value": 0.986, "status": null},
  {"period": "1972-11-15", "value": 0.986, "status": null},
  {"period": "1972-11-16", "value": 0.9859, "status": null},
  {"period": "1972-11-17", "value": 0.9861, "status": null},
  {"period": "1972-11-20", "value": 0.9863, "status": null},
  {"period": "1972-11-21", "value": 0.9869, "status": null},
  {"period": "1972-11-22", "value": 0.9869, "status": null},
  {"period": "1972-11-24", "value": 0.9876, "status": null},
  {"period": "1972-11-27", "value": 0.9886, "status": null},
  {"period": "1972-11-28", "value": 0.9909, "status": null},
  {"period": "1972-11-29", "value": 0.9934, "status": null},
  {"period": "1972-11-30", "value": 0.9945, "status": null},
  {"period": "1972-12-01", "value": 0.995, "status": null},
  {"period": "1972-12-04", "value": 0.9958, "status": null},
  {"period": "1972-12-05", "value": 0.9961, "status": null},
  {"period": "1972-12-06", "value": 0.9985, "status": null},
  {"period": "1972-12-07", "value": 1.0017, "status": null},
  {"period": "1972-12-08", "value": 1.0012, "status": null},
  {"period": "1972-12-11", "value": 1.0016, "status": null},
  {"period": "1972-12-12", "value": 0.9988, "status": null},
  {"period": "1972-12-13", "value": 0.9968, "status": null},
  {"period": "1972-12-14", "value": 0.9974, "status": null},
  {"period": "1972-12-15", "value": 0.997, "status": null},
  {"period": "1972-12-18", "value": 0.9971, "status": null},
  {"period": "1972-12-19", "value": 0.9961, "status": null},
  {"period": "1972-12-20", "value": 0.9933, "status": null},
  {"period": "1972-12-21", "value": 0.9923, "status": null},
  {"period": "1972-12-22", "value": 0.9944, "status": null},
  {"period": "1972-12-26", "value": 0.9963, "status": null},
  {"period": "1972-12-27", "value": 0.995, "status": null},
  {"period": "1972-12-28", "value": 0.995, "status": null},
  {"period": "1972-12-29", "value": 0.9956, "status": null},
  {"period": "1973-01-02", "value": 0.9964, "status": null},
  {"period": "1973-01-03", "value": 0.9986, "status": null},
  {"period": "1973-01-04", "value": 0.9981, "status": null},
  {"period": "1973-01-05", "value": 0.9976, "status": null},
  {"period": "1973-01-08", "value": 0.9996, "status": null},
  {"period": "1973-01-09", "value": 1.0008, "status": null},
  {"period": "1973-01-10", "value": 0.9997, "status": null},
  {"period": "1973-01-11", "value": 0.9985, "status": null},
  {"period": "1973-01-12", "value": 0.9992, "status": null},
  {"period": "1973-01-15", "value": 0.9998, "status": null},
  {"period": "1973-01-16", "value": 0.9989, "status": null},
  {"period": "1973-01-17", "value": 0.9994, "status": null},
  {"period": "1973-01-18", "value": 1.00, "status": null},
  {"period": "1973-01-19", "value": 1.00, "status": null},
  {"period": "1973-01-22", "value": 0.9995, "status": null},
  {"period": "1973-01-23", "value": 0.9996, "status": null},
  {"period": "1973-01-24", "value": 0.9994, "status": null},
  {"period": "1973-01-25", "value": 0.9993, "status": null},
  {"period": "1973-01-26", "value": 0.9993, "status": null},
  {"period": "1973-01-29", "value": 0.9995, "status": null},
  {"period": "1973-01-30", "value": 1.0002, "status": null},
  {"period": "1973-01-31", "value": 1.0009, "status": null},
  {"period": "1973-02-01", "value": 1.0003, "status": null},
  {"period": "1973-02-02", "value": 1.0004, "status": null},
  {"period": "1973-02-05", "value": 1.0012, "status": null},
  {"period": "1973-02-06", "value": 1.0015, "status": null},
  {"period": "1973-02-07", "value": 1.0019, "status": null},
  {"period": "1973-02-08", "value": 1.0003, "status": null},
  {"period": "1973-02-09", "value": 1.0002, "status": null},
  {"period": "1973-02-13", "value": 0.9941, "status": null},
  {"period": "1973-02-14", "value": 0.9887, "status": null},
  {"period": "1973-02-15", "value": 0.9906, "status": null},
  {"period": "1973-02-16", "value": 0.9924, "status": null},
  {"period": "1973-02-20", "value": 0.9919, "status": null},
  {"period": "1973-02-21", "value": 0.9923, "status": null},
  {"period": "1973-02-22", "value": 0.9911, "status": null},
  {"period": "1973-02-23", "value": 0.9915, "status": null},
  {"period": "1973-02-26", "value": 0.9942, "status": null},
  {"period": "1973-02-27", "value": 0.9947, "status": null},
  {"period": "1973-02-28", "value": 0.9942, "status": null},
  {"period": "1973-03-01", "value": 0.994, "status": null},
  {"period": "1973-03-02", "value": 0.9941, "status": null},
  {"period": "1973-03-05", "value": 0.9954, "status": null},
  {"period": "1973-03-06", "value": 0.9965, "status": null},
  {"period": "1973-03-07", "value": 0.998, "status": null},
  {"period": "1973-03-08", "value": 0.9964, "status": null},
  {"period": "1973-03-09", "value": 0.9967, "status": null},
  {"period": "1973-03-12", "value": 0.9967, "status": null},
  {"period": "1973-03-13", "value": 0.9966, "status": null},
  {"period": "1973-03-14", "value": 0.9963, "status": null},
  {"period": "1973-03-15", "value": 0.9963, "status": null},
  {"period": "1973-03-16", "value": 0.9965, "status": null},
  {"period": "1973-03-19", "value": 0.9974, "status": null},
  {"period": "1973-03-20", "value": 0.998, "status": null},
  {"period": "1973-03-21", "value": 0.9973, "status": null},
  {"period": "1973-03-22", "value": 0.9966, "status": null},
  {"period": "1973-03-23", "value": 0.9967, "status": null},
  {"period": "1973-03-26", "value": 0.9967, "status": null},
  {"period": "1973-03-27", "value": 0.9965, "status": null},
  {"period": "1973-03-28", "value": 0.9976, "status": null},
  {"period": "1973-03-29", "value": 0.9974, "status": null},
  {"period": "1973-03-30", "value": 0.9991, "status": null},
  {"period": "1973-04-02", "value": 0.9987, "status": null},
  {"period": "1973-04-03", "value": 0.9988, "status": null},
  {"period": "1973-04-04", "value": 0.999, "status": null},
  {"period": "1973-04-05", "value": 0.9992, "status": null},
  {"period": "1973-04-06", "value": 1.001, "status": null},
  {"period": "1973-04-09", "value": 0.9992, "status": null},
  {"period": "1973-04-10", "value": 0.9996, "status": null},
  {"period": "1973-04-11", "value": 0.9995, "status": null},
  {"period": "1973-04-12", "value": 1.0003, "status": null},
  {"period": "1973-04-13", "value": 0.999, "status": null},
  {"period": "1973-04-16", "value": 0.9996, "status": null},
  {"period": "1973-04-17", "value": 1.0003, "status": null},
  {"period": "1973-04-18", "value": 1.0006, "status": null},
  {"period": "1973-04-19", "value": 1.0007, "status": null},
  {"period": "1973-04-20", "value": 1.0015, "status": null},
  {"period": "1973-04-23", "value": 1.0027, "status": null},
  {"period": "1973-04-24", "value": 1.0034, "status": null},
  {"period": "1973-04-25", "value": 1.0029, "status": null},
  {"period": "1973-04-26", "value": 1.0027, "status": null},
  {"period": "1973-04-27", "value": 1.0032, "status": null},
  {"period": "1973-04-30", "value": 1.0032, "status": null},
  {"period": "1973-05-01", "value": 1.0034, "status": null},
  {"period": "1973-05-02", "value": 1.0033, "status": null},
  {"period": "1973-05-03", "value": 1.0027, "status": null},
  {"period": "1973-05-04", "value": 1.0032, "status": null},
  {"period": "1973-05-07", "value": 1.0024, "status": null},
  {"period": "1973-05-08", "value": 1.0024, "status": null},
  {"period": "1973-05-09", "value": 1.0026, "status": null},
  {"period": "1973-05-10", "value": 1.0024, "status": null},
  {"period": "1973-05-11", "value": 1.0016, "status": null},
  {"period": "1973-05-14", "value": 0.9996, "status": null},
  {"period": "1973-05-15", "value": 0.9995, "status": null},
  {"period": "1973-05-16", "value": 1.0008, "status": null},
  {"period": "1973-05-17", "value": 1.0008, "status": null},
  {"period": "1973-05-18", "value": 1.001, "status": null},
  {"period": "1973-05-21", "value": 1.0006, "status": null},
  {"period": "1973-05-22", "value": 1.0006, "status": null},
  {"period": "1973-05-23", "value": 0.9998, "status": null},
  {"period": "1973-05-24", "value": 0.9997, "status": null},
  {"period": "1973-05-25", "value": 0.9986, "status": null},
  {"period": "1973-05-29", "value": 0.9988, "status": null},
  {"period": "1973-05-30", "value": 0.9976, "status": null},
  {"period": "1973-05-31", "value": 0.9951, "status": null},
  {"period": "1973-06-01", "value": 0.996, "status": null},
  {"period": "1973-06-04", "value": 0.9966, "status": null},
  {"period": "1973-06-05", "value": 0.9977, "status": null},
  {"period": "1973-06-06", "value": 0.9981, "status": null},
  {"period": "1973-06-07", "value": 0.9986, "status": null},
  {"period": "1973-06-08", "value": 0.9981, "status": null},
  {"period": "1973-06-11", "value": 0.9978, "status": null},
  {"period": "1973-06-12", "value": 0.9982, "status": null},
  {"period": "1973-06-13", "value": 0.9991, "status": null},
  {"period": "1973-06-14", "value": 0.9998, "status": null},
  {"period": "1973-06-15", "value": 1.0007, "status": null},
  {"period": "1973-06-18", "value": 1.00, "status": null},
  {"period": "1973-06-19", "value": 0.9995, "status": null},
  {"period": "1973-06-20", "value": 0.9994, "status": null},
  {"period": "1973-06-21", "value": 0.9991, "status": null},
  {"period": "1973-06-22", "value": 0.9984, "status": null},
  {"period": "1973-06-25", "value": 0.9971, "status": null},
  {"period": "1973-06-26", "value": 0.9973, "status": null},
  {"period": "1973-06-27", "value": 0.9984, "status": null},
  {"period": "1973-06-28", "value": 0.998, "status": null},
  {"period": "1973-06-29", "value": 0.9985, "status": null},
  {"period": "1973-07-02", "value": 0.9993, "status": null},
  {"period": "1973-07-03", "value": 0.9994, "status": null},
  {"period": "1973-07-05", "value": 0.9983, "status": null},
  {"period": "1973-07-06", "value": 0.9978, "status": null},
  {"period": "1973-07-09", "value": 0.9976, "status": null},
  {"period": "1973-07-10", "value": 0.9988, "status": null},
  {"period": "1973-07-11", "value": 0.9989, "status": null},
  {"period": "1973-07-12", "value": 0.9983, "status": null},
  {"period": "1973-07-13", "value": 0.9987, "status": null},
  {"period": "1973-07-16", "value": 0.9995, "status": null},
  {"period": "1973-07-17", "value": 1.0005, "status": null},
  {"period": "1973-07-18", "value": 1.0002, "status": null},
  {"period": "1973-07-19", "value": 1.0004, "status": null},
  {"period": "1973-07-20", "value": 0.9992, "status": null},
  {"period": "1973-07-23", "value": 0.9992, "status": null},
  {"period": "1973-07-24", "value": 1.0006, "status": null},
  {"period": "1973-07-25", "value": 1.0003, "status": null},
  {"period": "1973-07-26", "value": 0.9999, "status": null},
  {"period": "1973-07-27", "value": 1.0004, "status": null},
  {"period": "1973-07-30", "value": 1.001, "status": null},
  {"period": "1973-07-31", "value": 1.0015, "status": null},
  {"period": "1973-08-01", "value": 1.0018, "status": null},
  {"period": "1973-08-02", "value": 1.0018, "status": null},
  {"period": "1973-08-03", "value": 1.0012, "status": null},
  {"period": "1973-08-06", "value": 1.002, "status": null},
  {"period": "1973-08-07", "value": 1.002, "status": null},
  {"period": "1973-08-08", "value": 1.003, "status": null},
  {"period": "1973-08-09", "value": 1.0025, "status": null},
  {"period": "1973-08-10", "value": 1.0033, "status": null},
  {"period": "1973-08-13", "value": 1.0047, "status": null},
  {"period": "1973-08-14", "value": 1.0046, "status": null},
  {"period": "1973-08-15", "value": 1.0061, "status": null},
  {"period": "1973-08-16", "value": 1.0043, "status": null},
  {"period": "1973-08-17", "value": 1.0043, "status": null},
  {"period": "1973-08-20", "value": 1.0045, "status": null},
  {"period": "1973-08-21", "value": 1.0052, "status": null},
  {"period": "1973-08-22", "value": 1.0054, "status": null},
  {"period": "1973-08-23", "value": 1.0048, "status": null},
  {"period": "1973-08-24", "value": 1.0044, "status": null},
  {"period": "1973-08-27", "value": 1.0046, "status": null},
  {"period": "1973-08-28", "value": 1.0047, "status": null},
  {"period": "1973-08-29", "value": 1.005, "status": null},
  {"period": "1973-08-30", "value": 1.005, "status": null},
  {"period": "1973-08-31", "value": 1.0056, "status": null},
  {"period": "1973-09-04", "value": 1.006, "status": null},
  {"period": "1973-09-05", "value": 1.0065, "status": null},
  {"period": "1973-09-06", "value": 1.0078, "status": null},
  {"period": "1973-09-07", "value": 1.0083, "status": null},
  {"period": "1973-09-10", "value": 1.0082, "status": null},
  {"period": "1973-09-11", "value": 1.0107, "status": null},
  {"period": "1973-09-12", "value": 1.0101, "status": null},
  {"period": "1973-09-13", "value": 1.0083, "status": null},
  {"period": "1973-09-14", "value": 1.0093, "status": null},
  {"period": "1973-09-17", "value": 1.01, "status": null},
  {"period": "1973-09-18", "value": 1.011, "status": null},
  {"period": "1973-09-19", "value": 1.0104, "status": null},
  {"period": "1973-09-20", "value": 1.0079, "status": null},
  {"period": "1973-09-21", "value": 1.0077, "status": null},
  {"period": "1973-09-24", "value": 1.0083, "status": null},
  {"period": "1973-09-25", "value": 1.0075, "status": null},
  {"period": "1973-09-26", "value": 1.0077, "status": null},
  {"period": "1973-09-27", "value": 1.0056, "status": null},
  {"period": "1973-09-28", "value": 1.0058, "status": null},
  {"period": "1973-10-01", "value": 1.0055, "status": null},
  {"period": "1973-10-02", "value": 1.007, "status": null},
  {"period": "1973-10-03", "value": 1.007, "status": null},
  {"period": "1973-10-04", "value": 1.0065, "status": null},
  {"period": "1973-10-05", "value": 1.0073, "status": null},
  {"period": "1973-10-09", "value": 1.0056, "status": null},
  {"period": "1973-10-10", "value": 1.0044, "status": null},
  {"period": "1973-10-11", "value": 1.0039, "status": null},
  {"period": "1973-10-12", "value": 1.0028, "status": null},
  {"period": "1973-10-15", "value": 1.0014, "status": null},
  {"period": "1973-10-16", "value": 1.0002, "status": null},
  {"period": "1973-10-17", "value": 1.001, "status": null},
  {"period": "1973-10-18", "value": 0.9999, "status": null},
  {"period": "1973-10-19", "value": 0.9986, "status": null},
  {"period": "1973-10-23", "value": 0.9969, "status": null},
  {"period": "1973-10-24", "value": 0.995, "status": null},
  {"period": "1973-10-25", "value": 0.993, "status": null},
  {"period": "1973-10-26", "value": 0.9945, "status": null},
  {"period": "1973-10-29", "value": 0.9966, "status": null},
  {"period": "1973-10-30", "value": 0.997, "status": null},
  {"period": "1973-10-31", "value": 0.999, "status": null},
  {"period": "1973-11-01", "value": 0.9997, "status": null},
  {"period": "1973-11-02", "value": 0.9966, "status": null},
  {"period": "1973-11-05", "value": 0.997, "status": null},
  {"period": "1973-11-07", "value": 0.9984, "status": null},
  {"period": "1973-11-08", "value": 0.998, "status": null},
  {"period": "1973-11-09", "value": 0.9985, "status": null},
  {"period": "1973-11-12", "value": 0.9995, "status": null},
  {"period": "1973-11-13", "value": 1.0007, "status": null},
  {"period": "1973-11-14", "value": 1.002, "status": null},
  {"period": "1973-11-15", "value": 1.00, "status": null},
  {"period": "1973-11-16", "value": 0.9996, "status": null},
  {"period": "1973-11-19", "value": 0.9976, "status": null},
  {"period": "1973-11-20", "value": 0.9986, "status": null},
  {"period": "1973-11-21", "value": 0.9974, "status": null},
  {"period": "1973-11-23", "value": 0.9982, "status": null},
  {"period": "1973-11-26", "value": 0.9998, "status": null},
  {"period": "1973-11-27", "value": 1.0008, "status": null},
  {"period": "1973-11-28", "value": 1.0003, "status": null},
  {"period": "1973-11-29", "value": 0.9988, "status": null},
  {"period": "1973-11-30", "value": 1.0002, "status": null},
  {"period": "1973-12-03", "value": 1.0009, "status": null},
  {"period": "1973-12-04", "value": 1.0006, "status": null},
  {"period": "1973-12-05", "value": 1.00, "status": null},
  {"period": "1973-12-06", "value": 1.0004, "status": null},
  {"period": "1973-12-07", "value": 1.001, "status": null},
  {"period": "1973-12-10", "value": 1.0002, "status": null},
  {"period": "1973-12-11", "value": 1.0002, "status": null},
  {"period": "1973-12-12", "value": 1.0002, "status": null},
  {"period": "1973-12-13", "value": 0.9996, "status": null},
  {"period": "1973-12-14", "value": 1.00, "status": null},
  {"period": "1973-12-17", "value": 0.9996, "status": null},
  {"period": "1973-12-18", "value": 1.0001, "status": null},
  {"period": "1973-12-19", "value": 0.9999, "status": null},
  {"period": "1973-12-20", "value": 0.9997, "status": null},
  {"period": "1973-12-21", "value": 0.9994, "status": null},
  {"period": "1973-12-24", "value": 0.9983, "status": null},
  {"period": "1973-12-26", "value": 0.9983, "status": null},
  {"period": "1973-12-27", "value": 0.998, "status": null},
  {"period": "1973-12-28", "value": 0.996, "status": null},
  {"period": "1973-12-31", "value": 0.996, "status": null},
  {"period": "1974-01-02", "value": 0.9956, "status": null},
  {"period": "1974-01-03", "value": 0.993, "status": null},
  {"period": "1974-01-04", "value": 0.9931, "status": null},
  {"period": "1974-01-07", "value": 0.9926, "status": null},
  {"period": "1974-01-08", "value": 0.9919, "status": null},
  {"period": "1974-01-09", "value": 0.9895, "status": null},
  {"period": "1974-01-10", "value": 0.9909, "status": null},
  {"period": "1974-01-11", "value": 0.992, "status": null},
  {"period": "1974-01-14", "value": 0.9915, "status": null},
  {"period": "1974-01-15", "value": 0.9916, "status": null},
  {"period": "1974-01-16", "value": 0.993, "status": null},
  {"period": "1974-01-17", "value": 0.9935, "status": null},
  {"period": "1974-01-18", "value": 0.9925, "status": null},
  {"period": "1974-01-21", "value": 0.9924, "status": null},
  {"period": "1974-01-22", "value": 0.9921, "status": null},
  {"period": "1974-01-23", "value": 0.9928, "status": null},
  {"period": "1974-01-24", "value": 0.9916, "status": null},
  {"period": "1974-01-25", "value": 0.9892, "status": null},
  {"period": "1974-01-28", "value": 0.9884, "status": null},
  {"period": "1974-01-29", "value": 0.9879, "status": null},
  {"period": "1974-01-30", "value": 0.9897, "status": null},
  {"period": "1974-01-31", "value": 0.9882, "status": null},
  {"period": "1974-02-01", "value": 0.9871, "status": null},
  {"period": "1974-02-04", "value": 0.9853, "status": null},
  {"period": "1974-02-05", "value": 0.9832, "status": null},
  {"period": "1974-02-06", "value": 0.9817, "status": null},
  {"period": "1974-02-07", "value": 0.9804, "status": null},
  {"period": "1974-02-08", "value": 0.9817, "status": null},
  {"period": "1974-02-11", "value": 0.9791, "status": null},
  {"period": "1974-02-13", "value": 0.9768, "status": null},
  {"period": "1974-02-14", "value": 0.9726, "status": null},
  {"period": "1974-02-15", "value": 0.9741, "status": null},
  {"period": "1974-02-19", "value": 0.9745, "status": null},
  {"period": "1974-02-20", "value": 0.9748, "status": null},
  {"period": "1974-02-21", "value": 0.972, "status": null},
  {"period": "1974-02-22", "value": 0.9719, "status": null},
  {"period": "1974-02-25", "value": 0.973, "status": null},
  {"period": "1974-02-26", "value": 0.973, "status": null},
  {"period": "1974-02-27", "value": 0.9693, "status": null},
  {"period": "1974-02-28", "value": 0.9685, "status": null},
  {"period": "1974-03-01", "value": 0.9698, "status": null},
  {"period": "1974-03-04", "value": 0.9695, "status": null},
  {"period": "1974-03-05", "value": 0.9723, "status": null},
  {"period": "1974-03-06", "value": 0.9737, "status": null},
  {"period": "1974-03-07", "value": 0.9726, "status": null},
  {"period": "1974-03-08", "value": 0.971, "status": null},
  {"period": "1974-03-11", "value": 0.9723, "status": null},
  {"period": "1974-03-12", "value": 0.9722, "status": null},
  {"period": "1974-03-13", "value": 0.9717, "status": null},
  {"period": "1974-03-14", "value": 0.9723, "status": null},
  {"period": "1974-03-15", "value": 0.973, "status": null},
  {"period": "1974-03-18", "value": 0.9731, "status": null},
  {"period": "1974-03-19", "value": 0.9724, "status": null},
  {"period": "1974-03-20", "value": 0.9711, "status": null},
  {"period": "1974-03-21", "value": 0.9708, "status": null},
  {"period": "1974-03-22", "value": 0.9713, "status": null},
  {"period": "1974-03-25", "value": 0.9713, "status": null},
  {"period": "1974-03-26", "value": 0.9723, "status": null},
  {"period": "1974-03-27", "value": 0.9744, "status": null},
  {"period": "1974-03-28", "value": 0.973, "status": null},
  {"period": "1974-03-29", "value": 0.9728, "status": null},
  {"period": "1974-04-01", "value": 0.9723, "status": null},
  {"period": "1974-04-02", "value": 0.9722, "status": null},
  {"period": "1974-04-03", "value": 0.9721, "status": null},
  {"period": "1974-04-04", "value": 0.9705, "status": null},
  {"period": "1974-04-05", "value": 0.9702, "status": null},
  {"period": "1974-04-08", "value": 0.9721, "status": null},
  {"period": "1974-04-09", "value": 0.9724, "status": null},
  {"period": "1974-04-10", "value": 0.9714, "status": null},
  {"period": "1974-04-11", "value": 0.9714, "status": null},
  {"period": "1974-04-12", "value": 0.9716, "status": null},
  {"period": "1974-04-15", "value": 0.9705, "status": null},
  {"period": "1974-04-16", "value": 0.9695, "status": null},
  {"period": "1974-04-17", "value": 0.9687, "status": null},
  {"period": "1974-04-18", "value": 0.9666, "status": null},
  {"period": "1974-04-19", "value": 0.9656, "status": null},
  {"period": "1974-04-22", "value": 0.965, "status": null},
  {"period": "1974-04-23", "value": 0.9624, "status": null},
  {"period": "1974-04-24", "value": 0.9605, "status": null},
  {"period": "1974-04-25", "value": 0.9577, "status": null},
  {"period": "1974-04-26", "value": 0.9614, "status": null},
  {"period": "1974-04-29", "value": 0.9615, "status": null},
  {"period": "1974-04-30", "value": 0.9606, "status": null},
  {"period": "1974-05-01", "value": 0.9596, "status": null},
  {"period": "1974-05-02", "value": 0.9605, "status": null},
  {"period": "1974-05-03", "value": 0.9612, "status": null},
  {"period": "1974-05-06", "value": 0.9638, "status": null},
  {"period": "1974-05-07", "value": 0.9631, "status": null},
  {"period": "1974-05-08", "value": 0.964, "status": null},
  {"period": "1974-05-09", "value": 0.9644, "status": null},
  {"period": "1974-05-10", "value": 0.962, "status": null},
  {"period": "1974-05-13", "value": 0.9625, "status": null},
  {"period": "1974-05-14", "value": 0.9622, "status": null},
  {"period": "1974-05-15", "value": 0.9622, "status": null},
  {"period": "1974-05-16", "value": 0.9624, "status": null},
  {"period": "1974-05-17", "value": 0.9639, "status": null},
  {"period": "1974-05-20", "value": 0.9632, "status": null},
  {"period": "1974-05-21", "value": 0.9634, "status": null},
  {"period": "1974-05-22", "value": 0.9626, "status": null},
  {"period": "1974-05-23", "value": 0.9606, "status": null},
  {"period": "1974-05-24", "value": 0.9604, "status": null},
  {"period": "1974-05-28", "value": 0.9617, "status": null},
  {"period": "1974-05-29", "value": 0.963, "status": null},
  {"period": "1974-05-30", "value": 0.9623, "status": null},
  {"period": "1974-05-31", "value": 0.9622, "status": null},
  {"period": "1974-06-03", "value": 0.9626, "status": null},
  {"period": "1974-06-04", "value": 0.963, "status": null},
  {"period": "1974-06-05", "value": 0.9631, "status": null},
  {"period": "1974-06-06", "value": 0.9632, "status": null},
  {"period": "1974-06-07", "value": 0.9633, "status": null},
  {"period": "1974-06-10", "value": 0.9634, "status": null},
  {"period": "1974-06-11", "value": 0.966, "status": null},
  {"period": "1974-06-12", "value": 0.9667, "status": null},
  {"period": "1974-06-13", "value": 0.965, "status": null},
  {"period": "1974-06-14", "value": 0.9639, "status": null},
  {"period": "1974-06-17", "value": 0.9646, "status": null},
  {"period": "1974-06-18", "value": 0.966, "status": null},
  {"period": "1974-06-19", "value": 0.9668, "status": null},
  {"period": "1974-06-20", "value": 0.9669, "status": null},
  {"period": "1974-06-21", "value": 0.969, "status": null},
  {"period": "1974-06-24", "value": 0.9726, "status": null},
  {"period": "1974-06-25", "value": 0.969, "status": null},
  {"period": "1974-06-26", "value": 0.9692, "status": null},
  {"period": "1974-06-27", "value": 0.9709, "status": null},
  {"period": "1974-06-28", "value": 0.9723, "status": null},
  {"period": "1974-07-01", "value": 0.973, "status": null},
  {"period": "1974-07-02", "value": 0.9741, "status": null},
  {"period": "1974-07-03", "value": 0.9737, "status": null},
  {"period": "1974-07-05", "value": 0.9742, "status": null},
  {"period": "1974-07-08", "value": 0.9746, "status": null},
  {"period": "1974-07-09", "value": 0.9734, "status": null},
  {"period": "1974-07-10", "value": 0.9737, "status": null},
  {"period": "1974-07-11", "value": 0.9738, "status": null},
  {"period": "1974-07-12", "value": 0.9757, "status": null},
  {"period": "1974-07-15", "value": 0.9761, "status": null},
  {"period": "1974-07-16", "value": 0.9775, "status": null},
  {"period": "1974-07-17", "value": 0.9788, "status": null},
  {"period": "1974-07-18", "value": 0.979, "status": null},
  {"period": "1974-07-19", "value": 0.9815, "status": null},
  {"period": "1974-07-22", "value": 0.9804, "status": null},
  {"period": "1974-07-23", "value": 0.9781, "status": null},
  {"period": "1974-07-24", "value": 0.9776, "status": null},
  {"period": "1974-07-25", "value": 0.9737, "status": null},
  {"period": "1974-07-26", "value": 0.9754, "status": null},
  {"period": "1974-07-29", "value": 0.9773, "status": null},
  {"period": "1974-07-30", "value": 0.9788, "status": null},
  {"period": "1974-07-31", "value": 0.9792, "status": null},
  {"period": "1974-08-01", "value": 0.979, "status": null},
  {"period": "1974-08-02", "value": 0.9791, "status": null},
  {"period": "1974-08-05", "value": 0.979, "status": null},
  {"period": "1974-08-06", "value": 0.9787, "status": null},
  {"period": "1974-08-07", "value": 0.977, "status": null},
  {"period": "1974-08-08", "value": 0.975, "status": null},
  {"period": "1974-08-09", "value": 0.977, "status": null},
  {"period": "1974-08-12", "value": 0.9778, "status": null},
  {"period": "1974-08-13", "value": 0.9788, "status": null},
  {"period": "1974-08-14", "value": 0.977, "status": null},
  {"period": "1974-08-15", "value": 0.9773, "status": null},
  {"period": "1974-08-16", "value": 0.9783, "status": null},
  {"period": "1974-08-19", "value": 0.979, "status": null},
  {"period": "1974-08-20", "value": 0.9782, "status": null},
  {"period": "1974-08-21", "value": 0.9777, "status": null},
  {"period": "1974-08-22", "value": 0.9785, "status": null},
  {"period": "1974-08-23", "value": 0.9811, "status": null},
  {"period": "1974-08-26", "value": 0.9815, "status": null},
  {"period": "1974-08-27", "value": 0.9847, "status": null},
  {"period": "1974-08-28", "value": 0.9883, "status": null},
  {"period": "1974-08-29", "value": 0.987, "status": null},
  {"period": "1974-08-30", "value": 0.9877, "status": null},
  {"period": "1974-09-03", "value": 0.9879, "status": null},
  {"period": "1974-09-04", "value": 0.9866, "status": null},
  {"period": "1974-09-05", "value": 0.9856, "status": null},
  {"period": "1974-09-06", "value": 0.9873, "status": null},
  {"period": "1974-09-09", "value": 0.9883, "status": null},
  {"period": "1974-09-10", "value": 0.9862, "status": null},
  {"period": "1974-09-11", "value": 0.9877, "status": null},
  {"period": "1974-09-12", "value": 0.9877, "status": null},
  {"period": "1974-09-13", "value": 0.9873, "status": null},
  {"period": "1974-09-16", "value": 0.9879, "status": null},
  {"period": "1974-09-17", "value": 0.9877, "status": null},
  {"period": "1974-09-18", "value": 0.9876, "status": null},
  {"period": "1974-09-19", "value": 0.9867, "status": null},
  {"period": "1974-09-20", "value": 0.9868, "status": null},
  {"period": "1974-09-23", "value": 0.9836, "status": null},
  {"period": "1974-09-24", "value": 0.9838, "status": null},
  {"period": "1974-09-25", "value": 0.9829, "status": null},
  {"period": "1974-09-26", "value": 0.9842, "status": null},
  {"period": "1974-09-27", "value": 0.9856, "status": null},
  {"period": "1974-09-30", "value": 0.9859, "status": null},
  {"period": "1974-10-01", "value": 0.9848, "status": null},
  {"period": "1974-10-02", "value": 0.9843, "status": null},
  {"period": "1974-10-03", "value": 0.9844, "status": null},
  {"period": "1974-10-04", "value": 0.9845, "status": null},
  {"period": "1974-10-07", "value": 0.983, "status": null},
  {"period": "1974-10-08", "value": 0.9808, "status": null},
  {"period": "1974-10-09", "value": 0.9789, "status": null},
  {"period": "1974-10-10", "value": 0.9799, "status": null},
  {"period": "1974-10-11", "value": 0.9823, "status": null},
  {"period": "1974-10-15", "value": 0.982, "status": null},
  {"period": "1974-10-16", "value": 0.9821, "status": null},
  {"period": "1974-10-17", "value": 0.9815, "status": null},
  {"period": "1974-10-18", "value": 0.9822, "status": null},
  {"period": "1974-10-21", "value": 0.9839, "status": null},
  {"period": "1974-10-22", "value": 0.9838, "status": null},
  {"period": "1974-10-23", "value": 0.9838, "status": null},
  {"period": "1974-10-24", "value": 0.9837, "status": null},
  {"period": "1974-10-25", "value": 0.9832, "status": null},
  {"period": "1974-10-28", "value": 0.9838, "status": null},
  {"period": "1974-10-29", "value": 0.9845, "status": null},
  {"period": "1974-10-30", "value": 0.9844, "status": null},
  {"period": "1974-10-31", "value": 0.9846, "status": null},
  {"period": "1974-11-01", "value": 0.9845, "status": null},
  {"period": "1974-11-04", "value": 0.9835, "status": null},
  {"period": "1974-11-06", "value": 0.9855, "status": null},
  {"period": "1974-11-07", "value": 0.9864, "status": null},
  {"period": "1974-11-08", "value": 0.988, "status": null},
  {"period": "1974-11-12", "value": 0.9899, "status": null},
  {"period": "1974-11-13", "value": 0.9913, "status": null},
  {"period": "1974-11-14", "value": 0.9899, "status": null},
  {"period": "1974-11-15", "value": 0.9888, "status": null},
  {"period": "1974-11-18", "value": 0.9886, "status": null},
  {"period": "1974-11-19", "value": 0.9866, "status": null},
  {"period": "1974-11-20", "value": 0.9859, "status": null},
  {"period": "1974-11-21", "value": 0.9866, "status": null},
  {"period": "1974-11-22", "value": 0.9881, "status": null},
  {"period": "1974-11-25", "value": 0.9872, "status": null},
  {"period": "1974-11-26", "value": 0.9876, "status": null},
  {"period": "1974-11-27", "value": 0.9868, "status": null},
  {"period": "1974-11-29", "value": 0.9874, "status": null},
  {"period": "1974-12-02", "value": 0.9885, "status": null},
  {"period": "1974-12-03", "value": 0.9894, "status": null},
  {"period": "1974-12-04", "value": 0.9865, "status": null},
  {"period": "1974-12-05", "value": 0.9875, "status": null},
  {"period": "1974-12-06", "value": 0.9878, "status": null},
  {"period": "1974-12-09", "value": 0.9869, "status": null},
  {"period": "1974-12-10", "value": 0.9867, "status": null},
  {"period": "1974-12-11", "value": 0.9856, "status": null},
  {"period": "1974-12-12", "value": 0.9855, "status": null},
  {"period": "1974-12-13", "value": 0.9864, "status": null},
  {"period": "1974-12-16", "value": 0.9876, "status": null},
  {"period": "1974-12-17", "value": 0.9896, "status": null},
  {"period": "1974-12-18", "value": 0.9893, "status": null},
  {"period": "1974-12-19", "value": 0.9894, "status": null},
  {"period": "1974-12-20", "value": 0.9893, "status": null},
  {"period": "1974-12-23", "value": 0.9893, "status": null},
  {"period": "1974-12-24", "value": 0.9887, "status": null},
  {"period": "1974-12-26", "value": 0.9883, "status": null},
  {"period": "1974-12-27", "value": 0.9885, "status": null},
  {"period": "1974-12-30", "value": 0.9906, "status": null},
  {"period": "1974-12-31", "value": 0.9914, "status": null},
  {"period": "1975-01-02", "value": 0.9917, "status": null},
  {"period": "1975-01-03", "value": 0.9919, "status": null},
  {"period": "1975-01-06", "value": 0.9917, "status": null},
  {"period": "1975-01-07", "value": 0.9937, "status": null},
  {"period": "1975-01-08", "value": 0.9938, "status": null},
  {"period": "1975-01-09", "value": 0.9966, "status": null},
  {"period": "1975-01-10", "value": 0.9982, "status": null},
  {"period": "1975-01-13", "value": 0.9978, "status": null},
  {"period": "1975-01-14", "value": 0.9967, "status": null},
  {"period": "1975-01-15", "value": 0.9953, "status": null},
  {"period": "1975-01-16", "value": 0.9932, "status": null},
  {"period": "1975-01-17", "value": 0.9918, "status": null},
  {"period": "1975-01-20", "value": 0.9911, "status": null},
  {"period": "1975-01-21", "value": 0.9925, "status": null},
  {"period": "1975-01-22", "value": 0.9933, "status": null},
  {"period": "1975-01-23", "value": 0.9938, "status": null},
  {"period": "1975-01-24", "value": 0.9949, "status": null},
  {"period": "1975-01-27", "value": 0.9964, "status": null},
  {"period": "1975-01-28", "value": 0.9962, "status": null},
  {"period": "1975-01-29", "value": 0.9966, "status": null},
  {"period": "1975-01-30", "value": 0.9983, "status": null},
  {"period": "1975-01-31", "value": 0.9995, "status": null},
  {"period": "1975-02-03", "value": 0.9999, "status": null},
  {"period": "1975-02-04", "value": 0.9991, "status": null},
  {"period": "1975-02-05", "value": 0.9989, "status": null},
  {"period": "1975-02-06", "value": 0.9991, "status": null},
  {"period": "1975-02-07", "value": 1.0008, "status": null},
  {"period": "1975-02-10", "value": 1.0026, "status": null},
  {"period": "1975-02-11", "value": 1.0047, "status": null},
  {"period": "1975-02-13", "value": 1.0023, "status": null},
  {"period": "1975-02-14", "value": 1.0021, "status": null},
  {"period": "1975-02-18", "value": 1.0038, "status": null},
  {"period": "1975-02-19", "value": 1.0023, "status": null},
  {"period": "1975-02-20", "value": 1.0016, "status": null},
  {"period": "1975-02-21", "value": 1.0001, "status": null},
  {"period": "1975-02-24", "value": 1.0003, "status": null},
  {"period": "1975-02-25", "value": 0.9974, "status": null},
  {"period": "1975-02-26", "value": 0.9966, "status": null},
  {"period": "1975-02-27", "value": 0.9979, "status": null},
  {"period": "1975-02-28", "value": 0.9982, "status": null},
  {"period": "1975-03-03", "value": 0.9986, "status": null},
  {"period": "1975-03-04", "value": 0.9978, "status": null},
  {"period": "1975-03-05", "value": 0.9978, "status": null},
  {"period": "1975-03-06", "value": 0.9982, "status": null},
  {"period": "1975-03-07", "value": 0.9992, "status": null},
  {"period": "1975-03-10", "value": 1.0004, "status": null},
  {"period": "1975-03-11", "value": 1.0028, "status": null},
  {"period": "1975-03-12", "value": 1.0007, "status": null},
  {"period": "1975-03-13", "value": 1.0004, "status": null},
  {"period": "1975-03-14", "value": 0.9999, "status": null},
  {"period": "1975-03-17", "value": 1.0004, "status": null},
  {"period": "1975-03-18", "value": 1.0004, "status": null},
  {"period": "1975-03-19", "value": 0.9994, "status": null},
  {"period": "1975-03-20", "value": 1.0001, "status": null},
  {"period": "1975-03-21", "value": 0.9998, "status": null},
  {"period": "1975-03-24", "value": 1.0004, "status": null},
  {"period": "1975-03-25", "value": 1.0017, "status": null},
  {"period": "1975-03-26", "value": 1.0017, "status": null},
  {"period": "1975-03-27", "value": 1.0031, "status": null},
  {"period": "1975-03-28", "value": 1.0033, "status": null},
  {"period": "1975-03-31", "value": 1.0035, "status": null},
  {"period": "1975-04-01", "value": 1.0023, "status": null},
  {"period": "1975-04-02", "value": 1.0023, "status": null},
  {"period": "1975-04-03", "value": 1.003, "status": null},
  {"period": "1975-04-04", "value": 1.004, "status": null},
  {"period": "1975-04-07", "value": 1.0051, "status": null},
  {"period": "1975-04-08", "value": 1.0075, "status": null},
  {"period": "1975-04-09", "value": 1.0054, "status": null},
  {"period": "1975-04-10", "value": 1.0073, "status": null},
  {"period": "1975-04-11", "value": 1.0082, "status": null},
  {"period": "1975-04-14", "value": 1.0093, "status": null},
  {"period": "1975-04-15", "value": 1.0108, "status": null},
  {"period": "1975-04-16", "value": 1.0112, "status": null},
  {"period": "1975-04-17", "value": 1.0152, "status": null},
  {"period": "1975-04-18", "value": 1.0171, "status": null},
  {"period": "1975-04-21", "value": 1.0147, "status": null},
  {"period": "1975-04-22", "value": 1.014, "status": null},
  {"period": "1975-04-23", "value": 1.0164, "status": null},
  {"period": "1975-04-24", "value": 1.0152, "status": null},
  {"period": "1975-04-25", "value": 1.017, "status": null},
  {"period": "1975-04-28", "value": 1.0188, "status": null},
  {"period": "1975-04-29", "value": 1.0182, "status": null},
  {"period": "1975-04-30", "value": 1.0194, "status": null},
  {"period": "1975-05-01", "value": 1.0208, "status": null},
  {"period": "1975-05-02", "value": 1.021, "status": null},
  {"period": "1975-05-05", "value": 1.0275, "status": null},
  {"period": "1975-05-06", "value": 1.0266, "status": null},
  {"period": "1975-05-07", "value": 1.026, "status": null},
  {"period": "1975-05-08", "value": 1.0266, "status": null},
  {"period": "1975-05-09", "value": 1.0285, "status": null},
  {"period": "1975-05-12", "value": 1.0347, "status": null},
  {"period": "1975-05-13", "value": 1.0347, "status": null},
  {"period": "1975-05-14", "value": 1.0323, "status": null},
  {"period": "1975-05-15", "value": 1.0335, "status": null},
  {"period": "1975-05-16", "value": 1.0336, "status": null},
  {"period": "1975-05-19", "value": 1.0327, "status": null},
  {"period": "1975-05-20", "value": 1.0307, "status": null},
  {"period": "1975-05-21", "value": 1.0268, "status": null},
  {"period": "1975-05-22", "value": 1.0311, "status": null},
  {"period": "1975-05-23", "value": 1.0279, "status": null},
  {"period": "1975-05-27", "value": 1.0279, "status": null},
  {"period": "1975-05-28", "value": 1.0277, "status": null},
  {"period": "1975-05-29", "value": 1.027, "status": null},
  {"period": "1975-05-30", "value": 1.0228, "status": null},
  {"period": "1975-06-02", "value": 1.025, "status": null},
  {"period": "1975-06-03", "value": 1.0275, "status": null},
  {"period": "1975-06-04", "value": 1.0281, "status": null},
  {"period": "1975-06-05", "value": 1.026, "status": null},
  {"period": "1975-06-06", "value": 1.0255, "status": null},
  {"period": "1975-06-09", "value": 1.0269, "status": null},
  {"period": "1975-06-10", "value": 1.026, "status": null},
  {"period": "1975-06-11", "value": 1.0236, "status": null},
  {"period": "1975-06-12", "value": 1.0256, "status": null},
  {"period": "1975-06-13", "value": 1.025, "status": null},
  {"period": "1975-06-16", "value": 1.026, "status": null},
  {"period": "1975-06-17", "value": 1.0259, "status": null},
  {"period": "1975-06-18", "value": 1.0247, "status": null},
  {"period": "1975-06-19", "value": 1.0261, "status": null},
  {"period": "1975-06-20", "value": 1.026, "status": null},
  {"period": "1975-06-23", "value": 1.0268, "status": null},
  {"period": "1975-06-24", "value": 1.0253, "status": null},
  {"period": "1975-06-25", "value": 1.0267, "status": null},
  {"period": "1975-06-26", "value": 1.0273, "status": null},
  {"period": "1975-06-27", "value": 1.0303, "status": null},
  {"period": "1975-06-30", "value": 1.0306, "status": null},
  {"period": "1975-07-01", "value": 1.0299, "status": null},
  {"period": "1975-07-02", "value": 1.0302, "status": null},
  {"period": "1975-07-03", "value": 1.0287, "status": null},
  {"period": "1975-07-07", "value": 1.0314, "status": null},
  {"period": "1975-07-08", "value": 1.0328, "status": null},
  {"period": "1975-07-09", "value": 1.031, "status": null},
  {"period": "1975-07-10", "value": 1.0293, "status": null},
  {"period": "1975-07-11", "value": 1.0304, "status": null},
  {"period": "1975-07-14", "value": 1.0295, "status": null},
  {"period": "1975-07-15", "value": 1.029, "status": null},
  {"period": "1975-07-16", "value": 1.0315, "status": null},
  {"period": "1975-07-17", "value": 1.0292, "status": null},
  {"period": "1975-07-18", "value": 1.031, "status": null},
  {"period": "1975-07-21", "value": 1.031, "status": null},
  {"period": "1975-07-22", "value": 1.0311, "status": null},
  {"period": "1975-07-23", "value": 1.032, "status": null},
  {"period": "1975-07-24", "value": 1.0325, "status": null},
  {"period": "1975-07-25", "value": 1.0322, "status": null},
  {"period": "1975-07-28", "value": 1.0325, "status": null},
  {"period": "1975-07-29", "value": 1.0319, "status": null},
  {"period": "1975-07-30", "value": 1.0304, "status": null},
  {"period": "1975-07-31", "value": 1.0318, "status": null},
  {"period": "1975-08-01", "value": 1.0316, "status": null},
  {"period": "1975-08-04", "value": 1.0315, "status": null},
  {"period": "1975-08-05", "value": 1.0317, "status": null},
  {"period": "1975-08-06", "value": 1.0325, "status": null},
  {"period": "1975-08-07", "value": 1.0353, "status": null},
  {"period": "1975-08-08", "value": 1.0355, "status": null},
  {"period": "1975-08-11", "value": 1.0375, "status": null},
  {"period": "1975-08-12", "value": 1.0368, "status": null},
  {"period": "1975-08-13", "value": 1.0371, "status": null},
  {"period": "1975-08-14", "value": 1.0377, "status": null},
  {"period": "1975-08-15", "value": 1.0393, "status": null},
  {"period": "1975-08-18", "value": 1.04, "status": null},
  {"period": "1975-08-19", "value": 1.0384, "status": null},
  {"period": "1975-08-20", "value": 1.0372, "status": null},
  {"period": "1975-08-21", "value": 1.0373, "status": null},
  {"period": "1975-08-22", "value": 1.035, "status": null},
  {"period": "1975-08-25", "value": 1.0328, "status": null},
  {"period": "1975-08-26", "value": 1.0356, "status": null},
  {"period": "1975-08-27", "value": 1.0349, "status": null},
  {"period": "1975-08-28", "value": 1.0335, "status": null},
  {"period": "1975-08-29", "value": 1.0324, "status": null},
  {"period": "1975-09-02", "value": 1.0315, "status": null},
  {"period": "1975-09-03", "value": 1.0302, "status": null},
  {"period": "1975-09-04", "value": 1.0305, "status": null},
  {"period": "1975-09-05", "value": 1.0289, "status": null},
  {"period": "1975-09-08", "value": 1.0276, "status": null},
  {"period": "1975-09-09", "value": 1.0263, "status": null},
  {"period": "1975-09-10", "value": 1.0275, "status": null},
  {"period": "1975-09-11", "value": 1.0287, "status": null},
  {"period": "1975-09-12", "value": 1.0267, "status": null},
  {"period": "1975-09-15", "value": 1.0268, "status": null},
  {"period": "1975-09-16", "value": 1.0254, "status": null},
  {"period": "1975-09-17", "value": 1.0253, "status": null},
  {"period": "1975-09-18", "value": 1.0232, "status": null},
  {"period": "1975-09-19", "value": 1.0245, "status": null},
  {"period": "1975-09-22", "value": 1.0239, "status": null},
  {"period": "1975-09-23", "value": 1.0221, "status": null},
  {"period": "1975-09-24", "value": 1.0234, "status": null},
  {"period": "1975-09-25", "value": 1.0248, "status": null},
  {"period": "1975-09-26", "value": 1.0248, "status": null},
  {"period": "1975-09-29", "value": 1.0251, "status": null},
  {"period": "1975-09-30", "value": 1.0252, "status": null},
  {"period": "1975-10-01", "value": 1.0253, "status": null},
  {"period": "1975-10-02", "value": 1.0246, "status": null},
  {"period": "1975-10-03", "value": 1.0248, "status": null},
  {"period": "1975-10-06", "value": 1.0257, "status": null},
  {"period": "1975-10-07", "value": 1.0264, "status": null},
  {"period": "1975-10-08", "value": 1.0265, "status": null},
  {"period": "1975-10-09", "value": 1.026, "status": null},
  {"period": "1975-10-10", "value": 1.0254, "status": null},
  {"period": "1975-10-14", "value": 1.0269, "status": null},
  {"period": "1975-10-15", "value": 1.0302, "status": null},
  {"period": "1975-10-16", "value": 1.029, "status": null},
  {"period": "1975-10-17", "value": 1.0291, "status": null},
  {"period": "1975-10-20", "value": 1.0287, "status": null},
  {"period": "1975-10-21", "value": 1.0285, "status": null},
  {"period": "1975-10-22", "value": 1.0268, "status": null},
  {"period": "1975-10-23", "value": 1.0234, "status": null},
  {"period": "1975-10-24", "value": 1.022, "status": null},
  {"period": "1975-10-27", "value": 1.022, "status": null},
  {"period": "1975-10-28", "value": 1.02, "status": null},
  {"period": "1975-10-29", "value": 1.0206, "status": null},
  {"period": "1975-10-30", "value": 1.0218, "status": null},
  {"period": "1975-10-31", "value": 1.0175, "status": null},
  {"period": "1975-11-03", "value": 1.0162, "status": null},
  {"period": "1975-11-05", "value": 1.0171, "status": null},
  {"period": "1975-11-06", "value": 1.0168, "status": null},
  {"period": "1975-11-07", "value": 1.0163, "status": null},
  {"period": "1975-11-10", "value": 1.0154, "status": null},
  {"period": "1975-11-12", "value": 1.0127, "status": null},
  {"period": "1975-11-13", "value": 1.0121, "status": null},
  {"period": "1975-11-14", "value": 1.0156, "status": null},
  {"period": "1975-11-17", "value": 1.0158, "status": null},
  {"period": "1975-11-18", "value": 1.0129, "status": null},
  {"period": "1975-11-19", "value": 1.0128, "status": null},
  {"period": "1975-11-20", "value": 1.0131, "status": null},
  {"period": "1975-11-21", "value": 1.0128, "status": null},
  {"period": "1975-11-24", "value": 1.0117, "status": null},
  {"period": "1975-11-25", "value": 1.0122, "status": null},
  {"period": "1975-11-26", "value": 1.0118, "status": null},
  {"period": "1975-11-28", "value": 1.0108, "status": null},
  {"period": "1975-12-01", "value": 1.0111, "status": null},
  {"period": "1975-12-02", "value": 1.0138, "status": null},
  {"period": "1975-12-03", "value": 1.0127, "status": null},
  {"period": "1975-12-04", "value": 1.0117, "status": null},
  {"period": "1975-12-05", "value": 1.0111, "status": null},
  {"period": "1975-12-08", "value": 1.0116, "status": null},
  {"period": "1975-12-09", "value": 1.0121, "status": null},
  {"period": "1975-12-10", "value": 1.0127, "status": null},
  {"period": "1975-12-11", "value": 1.0138, "status": null},
  {"period": "1975-12-12", "value": 1.0173, "status": null},
  {"period": "1975-12-15", "value": 1.0152, "status": null},
  {"period": "1975-12-16", "value": 1.0139, "status": null},
  {"period": "1975-12-17", "value": 1.0138, "status": null},
  {"period": "1975-12-18", "value": 1.0137, "status": null},
  {"period": "1975-12-19", "value": 1.0162, "status": null},
  {"period": "1975-12-22", "value": 1.015, "status": null},
  {"period": "1975-12-23", "value": 1.014, "status": null},
  {"period": "1975-12-24", "value": 1.0142, "status": null},
  {"period": "1975-12-26", "value": 1.0142, "status": null},
  {"period": "1975-12-29", "value": 1.0154, "status": null},
  {"period": "1975-12-30", "value": 1.0161, "status": null},
  {"period": "1975-12-31", "value": 1.0168, "status": null},
  {"period": "1976-01-02", "value": 1.0166, "status": null},
  {"period": "1976-01-05", "value": 1.015, "status": null},
  {"period": "1976-01-06", "value": 1.0131, "status": null},
  {"period": "1976-01-07", "value": 1.0125, "status": null},
  {"period": "1976-01-08", "value": 1.0127, "status": null},
  {"period": "1976-01-09", "value": 1.014, "status": null},
  {"period": "1976-01-12", "value": 1.012, "status": null},
  {"period": "1976-01-13", "value": 1.0091, "status": null},
  {"period": "1976-01-14", "value": 1.0069, "status": null},
  {"period": "1976-01-15", "value": 1.0024, "status": null},
  {"period": "1976-01-16", "value": 1.0064, "status": null},
  {"period": "1976-01-19", "value": 1.0058, "status": null},
  {"period": "1976-01-20", "value": 1.0025, "status": null},
  {"period": "1976-01-21", "value": 1.0033, "status": null},
  {"period": "1976-01-22", "value": 1.0019, "status": null},
  {"period": "1976-01-23", "value": 1.0007, "status": null},
  {"period": "1976-01-26", "value": 0.9992, "status": null},
  {"period": "1976-01-27", "value": 1.0005, "status": null},
  {"period": "1976-01-28", "value": 1.00, "status": null},
  {"period": "1976-01-29", "value": 1.0003, "status": null},
  {"period": "1976-01-30", "value": 1.0011, "status": null},
  {"period": "1976-02-02", "value": 0.9994, "status": null},
  {"period": "1976-02-03", "value": 0.9984, "status": null},
  {"period": "1976-02-04", "value": 0.998, "status": null},
  {"period": "1976-02-05", "value": 0.9964, "status": null},
  {"period": "1976-02-06", "value": 0.9959, "status": null},
  {"period": "1976-02-09", "value": 0.9956, "status": null},
  {"period": "1976-02-10", "value": 0.9958, "status": null},
  {"period": "1976-02-11", "value": 0.9958, "status": null},
  {"period": "1976-02-13", "value": 0.9962, "status": null},
  {"period": "1976-02-17", "value": 0.9963, "status": null},
  {"period": "1976-02-18", "value": 0.9937, "status": null},
  {"period": "1976-02-19", "value": 0.993, "status": null},
  {"period": "1976-02-20", "value": 0.9916, "status": null},
  {"period": "1976-02-23", "value": 0.9894, "status": null},
  {"period": "1976-02-24", "value": 0.9893, "status": null},
  {"period": "1976-02-25", "value": 0.9884, "status": null},
  {"period": "1976-02-26", "value": 0.9855, "status": null},
  {"period": "1976-02-27", "value": 0.9848, "status": null},
  {"period": "1976-03-01", "value": 0.9893, "status": null},
  {"period": "1976-03-02", "value": 0.991, "status": null},
  {"period": "1976-03-03", "value": 0.9884, "status": null},
  {"period": "1976-03-04", "value": 0.9894, "status": null},
  {"period": "1976-03-05", "value": 0.9916, "status": null},
  {"period": "1976-03-08", "value": 0.9852, "status": null},
  {"period": "1976-03-09", "value": 0.9849, "status": null},
  {"period": "1976-03-10", "value": 0.9841, "status": null},
  {"period": "1976-03-11", "value": 0.9846, "status": null},
  {"period": "1976-03-12", "value": 0.9858, "status": null},
  {"period": "1976-03-15", "value": 0.986, "status": null},
  {"period": "1976-03-16", "value": 0.9839, "status": null},
  {"period": "1976-03-17", "value": 0.9847, "status": null},
  {"period": "1976-03-18", "value": 0.9852, "status": null},
  {"period": "1976-03-19", "value": 0.9853, "status": null},
  {"period": "1976-03-22", "value": 0.9853, "status": null},
  {"period": "1976-03-23", "value": 0.9853, "status": null},
  {"period": "1976-03-24", "value": 0.985, "status": null},
  {"period": "1976-03-25", "value": 0.9838, "status": null},
  {"period": "1976-03-26", "value": 0.9831, "status": null},
  {"period": "1976-03-29", "value": 0.9846, "status": null},
  {"period": "1976-03-30", "value": 0.9845, "status": null},
  {"period": "1976-03-31", "value": 0.9843, "status": null},
  {"period": "1976-04-01", "value": 0.9845, "status": null},
  {"period": "1976-04-02", "value": 0.9839, "status": null},
  {"period": "1976-04-05", "value": 0.9828, "status": null},
  {"period": "1976-04-06", "value": 0.9823, "status": null},
  {"period": "1976-04-07", "value": 0.9806, "status": null},
  {"period": "1976-04-08", "value": 0.9789, "status": null},
  {"period": "1976-04-09", "value": 0.9802, "status": null},
  {"period": "1976-04-12", "value": 0.9832, "status": null},
  {"period": "1976-04-13", "value": 0.9873, "status": null},
  {"period": "1976-04-14", "value": 0.9885, "status": null},
  {"period": "1976-04-15", "value": 0.989, "status": null},
  {"period": "1976-04-16", "value": 0.987, "status": null},
  {"period": "1976-04-19", "value": 0.9861, "status": null},
  {"period": "1976-04-20", "value": 0.9845, "status": null},
  {"period": "1976-04-21", "value": 0.9815, "status": null},
  {"period": "1976-04-22", "value": 0.9845, "status": null},
  {"period": "1976-04-23", "value": 0.9853, "status": null},
  {"period": "1976-04-26", "value": 0.9836, "status": null},
  {"period": "1976-04-27", "value": 0.9826, "status": null},
  {"period": "1976-04-28", "value": 0.9822, "status": null},
  {"period": "1976-04-29", "value": 0.9817, "status": null},
  {"period": "1976-04-30", "value": 0.9789, "status": null},
  {"period": "1976-05-03", "value": 0.9802, "status": null},
  {"period": "1976-05-04", "value": 0.9827, "status": null},
  {"period": "1976-05-05", "value": 0.9808, "status": null},
  {"period": "1976-05-06", "value": 0.981, "status": null},
  {"period": "1976-05-07", "value": 0.9815, "status": null},
  {"period": "1976-05-10", "value": 0.979, "status": null},
  {"period": "1976-05-11", "value": 0.9788, "status": null},
  {"period": "1976-05-12", "value": 0.9796, "status": null},
  {"period": "1976-05-13", "value": 0.9792, "status": null},
  {"period": "1976-05-14", "value": 0.9796, "status": null},
  {"period": "1976-05-17", "value": 0.9815, "status": null},
  {"period": "1976-05-18", "value": 0.9796, "status": null},
  {"period": "1976-05-19", "value": 0.9795, "status": null},
  {"period": "1976-05-20", "value": 0.9792, "status": null},
  {"period": "1976-05-21", "value": 0.981, "status": null},
  {"period": "1976-05-24", "value": 0.9798, "status": null},
  {"period": "1976-05-25", "value": 0.9797, "status": null},
  {"period": "1976-05-26", "value": 0.9813, "status": null},
  {"period": "1976-05-27", "value": 0.9796, "status": null},
  {"period": "1976-05-28", "value": 0.98, "status": null},
  {"period": "1976-06-01", "value": 0.9789, "status": null},
  {"period": "1976-06-02", "value": 0.9768, "status": null},
  {"period": "1976-06-03", "value": 0.9769, "status": null},
  {"period": "1976-06-04", "value": 0.9778, "status": null},
  {"period": "1976-06-07", "value": 0.9782, "status": null},
  {"period": "1976-06-08", "value": 0.9792, "status": null},
  {"period": "1976-06-09", "value": 0.9783, "status": null},
  {"period": "1976-06-10", "value": 0.9785, "status": null},
  {"period": "1976-06-11", "value": 0.9774, "status": null},
  {"period": "1976-06-14", "value": 0.9767, "status": null},
  {"period": "1976-06-15", "value": 0.9752, "status": null},
  {"period": "1976-06-16", "value": 0.9737, "status": null},
  {"period": "1976-06-17", "value": 0.9712, "status": null},
  {"period": "1976-06-18", "value": 0.9724, "status": null},
  {"period": "1976-06-21", "value": 0.9706, "status": null},
  {"period": "1976-06-22", "value": 0.97, "status": null},
  {"period": "1976-06-23", "value": 0.9682, "status": null},
  {"period": "1976-06-24", "value": 0.9628, "status": null},
  {"period": "1976-06-25", "value": 0.9667, "status": null},
  {"period": "1976-06-28", "value": 0.9689, "status": null},
  {"period": "1976-06-29", "value": 0.9722, "status": null},
  {"period": "1976-06-30", "value": 0.9688, "status": null},
  {"period": "1976-07-01", "value": 0.9686, "status": null},
  {"period": "1976-07-02", "value": 0.9707, "status": null},
  {"period": "1976-07-06", "value": 0.9696, "status": null},
  {"period": "1976-07-07", "value": 0.969, "status": null},
  {"period": "1976-07-08", "value": 0.9682, "status": null},
  {"period": "1976-07-09", "value": 0.9677, "status": null},
  {"period": "1976-07-12", "value": 0.9686, "status": null},
  {"period": "1976-07-13", "value": 0.9684, "status": null},
  {"period": "1976-07-14", "value": 0.9718, "status": null},
  {"period": "1976-07-15", "value": 0.9739, "status": null},
  {"period": "1976-07-16", "value": 0.9743, "status": null},
  {"period": "1976-07-19", "value": 0.9752, "status": null},
  {"period": "1976-07-20", "value": 0.9753, "status": null},
  {"period": "1976-07-21", "value": 0.9734, "status": null},
  {"period": "1976-07-22", "value": 0.9746, "status": null},
  {"period": "1976-07-23", "value": 0.9739, "status": null},
  {"period": "1976-07-26", "value": 0.9746, "status": null},
  {"period": "1976-07-27", "value": 0.9748, "status": null},
  {"period": "1976-07-28", "value": 0.9744, "status": null},
  {"period": "1976-07-29", "value": 0.9747, "status": null},
  {"period": "1976-07-30", "value": 0.9752, "status": null},
  {"period": "1976-08-02", "value": 0.9775, "status": null},
  {"period": "1976-08-03", "value": 0.9795, "status": null},
  {"period": "1976-08-04", "value": 0.9834, "status": null},
  {"period": "1976-08-05", "value": 0.986, "status": null},
  {"period": "1976-08-06", "value": 0.9888, "status": null},
  {"period": "1976-08-09", "value": 0.989, "status": null},
  {"period": "1976-08-10", "value": 0.9866, "status": null},
  {"period": "1976-08-11", "value": 0.9876, "status": null},
  {"period": "1976-08-12", "value": 0.9865, "status": null},
  {"period": "1976-08-13", "value": 0.9873, "status": null},
  {"period": "1976-08-16", "value": 0.987, "status": null},
  {"period": "1976-08-17", "value": 0.9888, "status": null},
  {"period": "1976-08-18", "value": 0.9867, "status": null},
  {"period": "1976-08-19", "value": 0.986, "status": null},
  {"period": "1976-08-20", "value": 0.9875, "status": null},
  {"period": "1976-08-23", "value": 0.9864, "status": null},
  {"period": "1976-08-24", "value": 0.9862, "status": null},
  {"period": "1976-08-25", "value": 0.9852, "status": null},
  {"period": "1976-08-26", "value": 0.9842, "status": null},
  {"period": "1976-08-27", "value": 0.9841, "status": null},
  {"period": "1976-08-30", "value": 0.9824, "status": null},
  {"period": "1976-08-31", "value": 0.9815, "status": null},
  {"period": "1976-09-01", "value": 0.9766, "status": null},
  {"period": "1976-09-02", "value": 0.9791, "status": null},
  {"period": "1976-09-03", "value": 0.9804, "status": null},
  {"period": "1976-09-07", "value": 0.977, "status": null},
  {"period": "1976-09-08", "value": 0.9776, "status": null},
  {"period": "1976-09-09", "value": 0.9763, "status": null},
  {"period": "1976-09-10", "value": 0.9765, "status": null},
  {"period": "1976-09-13", "value": 0.9754, "status": null},
  {"period": "1976-09-14", "value": 0.9748, "status": null},
  {"period": "1976-09-15", "value": 0.9753, "status": null},
  {"period": "1976-09-16", "value": 0.9771, "status": null},
  {"period": "1976-09-17", "value": 0.9748, "status": null},
  {"period": "1976-09-20", "value": 0.9734, "status": null},
  {"period": "1976-09-21", "value": 0.9718, "status": null},
  {"period": "1976-09-22", "value": 0.9748, "status": null},
  {"period": "1976-09-23", "value": 0.9734, "status": null},
  {"period": "1976-09-24", "value": 0.9723, "status": null},
  {"period": "1976-09-27", "value": 0.9728, "status": null},
  {"period": "1976-09-28", "value": 0.9714, "status": null},
  {"period": "1976-09-29", "value": 0.9725, "status": null},
  {"period": "1976-09-30", "value": 0.9732, "status": null},
  {"period": "1976-10-01", "value": 0.9713, "status": null},
  {"period": "1976-10-04", "value": 0.9724, "status": null},
  {"period": "1976-10-05", "value": 0.9751, "status": null},
  {"period": "1976-10-06", "value": 0.9747, "status": null},
  {"period": "1976-10-07", "value": 0.9727, "status": null},
  {"period": "1976-10-08", "value": 0.9731, "status": null},
  {"period": "1976-10-12", "value": 0.9742, "status": null},
  {"period": "1976-10-13", "value": 0.9729, "status": null},
  {"period": "1976-10-14", "value": 0.9729, "status": null},
  {"period": "1976-10-15", "value": 0.9742, "status": null},
  {"period": "1976-10-18", "value": 0.9729, "status": null},
  {"period": "1976-10-19", "value": 0.9731, "status": null},
  {"period": "1976-10-20", "value": 0.9726, "status": null},
  {"period": "1976-10-21", "value": 0.9732, "status": null},
  {"period": "1976-10-22", "value": 0.9732, "status": null},
  {"period": "1976-10-25", "value": 0.9715, "status": null},
  {"period": "1976-10-26", "value": 0.9702, "status": null},
  {"period": "1976-10-27", "value": 0.9714, "status": null},
  {"period": "1976-10-28", "value": 0.9704, "status": null},
  {"period": "1976-10-29", "value": 0.9722, "status": null},
  {"period": "1976-11-01", "value": 0.9724, "status": null},
  {"period": "1976-11-03", "value": 0.9731, "status": null},
  {"period": "1976-11-04", "value": 0.9748, "status": null},
  {"period": "1976-11-05", "value": 0.974, "status": null},
  {"period": "1976-11-08", "value": 0.9731, "status": null},
  {"period": "1976-11-09", "value": 0.9733, "status": null},
  {"period": "1976-11-10", "value": 0.9762, "status": null},
  {"period": "1976-11-12", "value": 0.9774, "status": null},
  {"period": "1976-11-15", "value": 0.976, "status": null},
  {"period": "1976-11-16", "value": 0.981, "status": null},
  {"period": "1976-11-17", "value": 0.9792, "status": null},
  {"period": "1976-11-18", "value": 0.9801, "status": null},
  {"period": "1976-11-19", "value": 0.9845, "status": null},
  {"period": "1976-11-22", "value": 0.987, "status": null},
  {"period": "1976-11-23", "value": 0.9934, "status": null},
  {"period": "1976-11-24", "value": 0.9923, "status": null},
  {"period": "1976-11-26", "value": 1.0046, "status": null},
  {"period": "1976-11-29", "value": 1.0239, "status": null},
  {"period": "1976-11-30", "value": 1.0354, "status": null},
  {"period": "1976-12-01", "value": 1.0344, "status": null},
  {"period": "1976-12-02", "value": 1.0286, "status": null},
  {"period": "1976-12-03", "value": 1.026, "status": null},
  {"period": "1976-12-06", "value": 1.0233, "status": null},
  {"period": "1976-12-07", "value": 1.0248, "status": null},
  {"period": "1976-12-08", "value": 1.0239, "status": null},
  {"period": "1976-12-09", "value": 1.025, "status": null},
  {"period": "1976-12-10", "value": 1.0245, "status": null},
  {"period": "1976-12-13", "value": 1.0218, "status": null},
  {"period": "1976-12-14", "value": 1.0175, "status": null},
  {"period": "1976-12-15", "value": 1.0162, "status": null},
  {"period": "1976-12-16", "value": 1.0156, "status": null},
  {"period": "1976-12-17", "value": 1.0156, "status": null},
  {"period": "1976-12-20", "value": 1.0105, "status": null},
  {"period": "1976-12-21", "value": 1.0127, "status": null},
  {"period": "1976-12-22", "value": 1.0147, "status": null},
  {"period": "1976-12-23", "value": 1.0117, "status": null},
  {"period": "1976-12-24", "value": 1.0138, "status": null},
  {"period": "1976-12-27", "value": 1.0138, "status": null},
  {"period": "1976-12-28", "value": 1.0125, "status": null},
  {"period": "1976-12-29", "value": 1.0134, "status": null},
  {"period": "1976-12-30", "value": 1.012, "status": null},
  {"period": "1976-12-31", "value": 1.0094, "status": null},
  {"period": "1977-01-03", "value": 1.0075, "status": null},
  {"period": "1977-01-04", "value": 1.0049, "status": null},
  {"period": "1977-01-05", "value": 1.0019, "status": null},
  {"period": "1977-01-06", "value": 1.0028, "status": null},
  {"period": "1977-01-07", "value": 1.0048, "status": null},
  {"period": "1977-01-10", "value": 1.0095, "status": null},
  {"period": "1977-01-11", "value": 1.0097, "status": null},
  {"period": "1977-01-12", "value": 1.0049, "status": null},
  {"period": "1977-01-13", "value": 1.0071, "status": null},
  {"period": "1977-01-14", "value": 1.0015, "status": null},
  {"period": "1977-01-17", "value": 1.0115, "status": null},
  {"period": "1977-01-18", "value": 1.0139, "status": null},
  {"period": "1977-01-19", "value": 1.0115, "status": null},
  {"period": "1977-01-20", "value": 1.0089, "status": null},
  {"period": "1977-01-21", "value": 1.0107, "status": null},
  {"period": "1977-01-24", "value": 1.011, "status": null},
  {"period": "1977-01-25", "value": 1.0138, "status": null},
  {"period": "1977-01-26", "value": 1.0165, "status": null},
  {"period": "1977-01-27", "value": 1.0206, "status": null},
  {"period": "1977-01-28", "value": 1.023, "status": null},
  {"period": "1977-01-31", "value": 1.02, "status": null},
  {"period": "1977-02-01", "value": 1.0234, "status": null},
  {"period": "1977-02-02", "value": 1.023, "status": null},
  {"period": "1977-02-03", "value": 1.0222, "status": null},
  {"period": "1977-02-04", "value": 1.022, "status": null},
  {"period": "1977-02-07", "value": 1.0224, "status": null},
  {"period": "1977-02-08", "value": 1.0238, "status": null},
  {"period": "1977-02-09", "value": 1.0224, "status": null},
  {"period": "1977-02-10", "value": 1.0216, "status": null},
  {"period": "1977-02-11", "value": 1.0244, "status": null},
  {"period": "1977-02-14", "value": 1.0243, "status": null},
  {"period": "1977-02-15", "value": 1.0245, "status": null},
  {"period": "1977-02-16", "value": 1.0264, "status": null},
  {"period": "1977-02-17", "value": 1.025, "status": null},
  {"period": "1977-02-18", "value": 1.0289, "status": null},
  {"period": "1977-02-22", "value": 1.031, "status": null},
  {"period": "1977-02-23", "value": 1.0328, "status": null},
  {"period": "1977-02-24", "value": 1.0398, "status": null},
  {"period": "1977-02-25", "value": 1.0449, "status": null},
  {"period": "1977-02-28", "value": 1.0465, "status": null},
  {"period": "1977-03-01", "value": 1.0481, "status": null},
  {"period": "1977-03-02", "value": 1.0431, "status": null},
  {"period": "1977-03-03", "value": 1.0434, "status": null},
  {"period": "1977-03-04", "value": 1.0505, "status": null},
  {"period": "1977-03-07", "value": 1.0479, "status": null},
  {"period": "1977-03-08", "value": 1.0467, "status": null},
  {"period": "1977-03-09", "value": 1.0483, "status": null},
  {"period": "1977-03-10", "value": 1.061, "status": null},
  {"period": "1977-03-11", "value": 1.0557, "status": null},
  {"period": "1977-03-14", "value": 1.0515, "status": null},
  {"period": "1977-03-15", "value": 1.0553, "status": null},
  {"period": "1977-03-16", "value": 1.0517, "status": null},
  {"period": "1977-03-17", "value": 1.0513, "status": null},
  {"period": "1977-03-18", "value": 1.0543, "status": null},
  {"period": "1977-03-21", "value": 1.0496, "status": null},
  {"period": "1977-03-22", "value": 1.0491, "status": null},
  {"period": "1977-03-23", "value": 1.0529, "status": null},
  {"period": "1977-03-24", "value": 1.0515, "status": null},
  {"period": "1977-03-25", "value": 1.0507, "status": null},
  {"period": "1977-03-28", "value": 1.0499, "status": null},
  {"period": "1977-03-29", "value": 1.0549, "status": null},
  {"period": "1977-03-30", "value": 1.0544, "status": null},
  {"period": "1977-03-31", "value": 1.0571, "status": null},
  {"period": "1977-04-01", "value": 1.0525, "status": null},
  {"period": "1977-04-04", "value": 1.0576, "status": null},
  {"period": "1977-04-05", "value": 1.056, "status": null},
  {"period": "1977-04-06", "value": 1.0549, "status": null},
  {"period": "1977-04-07", "value": 1.0573, "status": null},
  {"period": "1977-04-08", "value": 1.0563, "status": null},
  {"period": "1977-04-11", "value": 1.0552, "status": null},
  {"period": "1977-04-12", "value": 1.0533, "status": null},
  {"period": "1977-04-13", "value": 1.0515, "status": null},
  {"period": "1977-04-14", "value": 1.0494, "status": null},
  {"period": "1977-04-15", "value": 1.0509, "status": null},
  {"period": "1977-04-18", "value": 1.0519, "status": null},
  {"period": "1977-04-19", "value": 1.0496, "status": null},
  {"period": "1977-04-20", "value": 1.047, "status": null},
  {"period": "1977-04-21", "value": 1.0492, "status": null},
  {"period": "1977-04-22", "value": 1.0489, "status": null},
  {"period": "1977-04-25", "value": 1.0471, "status": null},
  {"period": "1977-04-26", "value": 1.0487, "status": null},
  {"period": "1977-04-27", "value": 1.0482, "status": null},
  {"period": "1977-04-28", "value": 1.0484, "status": null},
  {"period": "1977-04-29", "value": 1.0476, "status": null},
  {"period": "1977-05-02", "value": 1.0455, "status": null},
  {"period": "1977-05-03", "value": 1.0469, "status": null},
  {"period": "1977-05-04", "value": 1.0467, "status": null},
  {"period": "1977-05-05", "value": 1.0471, "status": null},
  {"period": "1977-05-06", "value": 1.0474, "status": null},
  {"period": "1977-05-09", "value": 1.0494, "status": null},
  {"period": "1977-05-10", "value": 1.0474, "status": null},
  {"period": "1977-05-11", "value": 1.0483, "status": null},
  {"period": "1977-05-12", "value": 1.0502, "status": null},
  {"period": "1977-05-13", "value": 1.0503, "status": null},
  {"period": "1977-05-16", "value": 1.0487, "status": null},
  {"period": "1977-05-17", "value": 1.047, "status": null},
  {"period": "1977-05-18", "value": 1.0472, "status": null},
  {"period": "1977-05-19", "value": 1.0482, "status": null},
  {"period": "1977-05-20", "value": 1.0505, "status": null},
  {"period": "1977-05-23", "value": 1.0494, "status": null},
  {"period": "1977-05-24", "value": 1.0505, "status": null},
  {"period": "1977-05-25", "value": 1.0503, "status": null},
  {"period": "1977-05-26", "value": 1.0491, "status": null},
  {"period": "1977-05-27", "value": 1.0492, "status": null},
  {"period": "1977-05-31", "value": 1.0513, "status": null},
  {"period": "1977-06-01", "value": 1.0539, "status": null},
  {"period": "1977-06-02", "value": 1.056, "status": null},
  {"period": "1977-06-03", "value": 1.0544, "status": null},
  {"period": "1977-06-06", "value": 1.054, "status": null},
  {"period": "1977-06-07", "value": 1.0563, "status": null},
  {"period": "1977-06-08", "value": 1.0542, "status": null},
  {"period": "1977-06-09", "value": 1.0534, "status": null},
  {"period": "1977-06-10", "value": 1.0561, "status": null},
  {"period": "1977-06-13", "value": 1.056, "status": null},
  {"period": "1977-06-14", "value": 1.0576, "status": null},
  {"period": "1977-06-15", "value": 1.0559, "status": null},
  {"period": "1977-06-16", "value": 1.0564, "status": null},
  {"period": "1977-06-17", "value": 1.0579, "status": null},
  {"period": "1977-06-20", "value": 1.0593, "status": null},
  {"period": "1977-06-21", "value": 1.061, "status": null},
  {"period": "1977-06-22", "value": 1.0595, "status": null},
  {"period": "1977-06-23", "value": 1.06, "status": null},
  {"period": "1977-06-24", "value": 1.0598, "status": null},
  {"period": "1977-06-27", "value": 1.0627, "status": null},
  {"period": "1977-06-28", "value": 1.0622, "status": null},
  {"period": "1977-06-29", "value": 1.0621, "status": null},
  {"period": "1977-06-30", "value": 1.0599, "status": null},
  {"period": "1977-07-01", "value": 1.0597, "status": null},
  {"period": "1977-07-05", "value": 1.0581, "status": null},
  {"period": "1977-07-06", "value": 1.059, "status": null},
  {"period": "1977-07-07", "value": 1.0604, "status": null},
  {"period": "1977-07-08", "value": 1.0602, "status": null},
  {"period": "1977-07-11", "value": 1.059, "status": null},
  {"period": "1977-07-12", "value": 1.0581, "status": null},
  {"period": "1977-07-13", "value": 1.0598, "status": null},
  {"period": "1977-07-15", "value": 1.0596, "status": null},
  {"period": "1977-07-18", "value": 1.0589, "status": null},
  {"period": "1977-07-19", "value": 1.0591, "status": null},
  {"period": "1977-07-20", "value": 1.0608, "status": null},
  {"period": "1977-07-21", "value": 1.0626, "status": null},
  {"period": "1977-07-22", "value": 1.0604, "status": null},
  {"period": "1977-07-25", "value": 1.0612, "status": null},
  {"period": "1977-07-26", "value": 1.0654, "status": null},
  {"period": "1977-07-27", "value": 1.0661, "status": null},
  {"period": "1977-07-28", "value": 1.0662, "status": null},
  {"period": "1977-07-29", "value": 1.0689, "status": null},
  {"period": "1977-08-01", "value": 1.0708, "status": null},
  {"period": "1977-08-02", "value": 1.0737, "status": null},
  {"period": "1977-08-03", "value": 1.0745, "status": null},
  {"period": "1977-08-04", "value": 1.0734, "status": null},
  {"period": "1977-08-05", "value": 1.0719, "status": null},
  {"period": "1977-08-08", "value": 1.0735, "status": null},
  {"period": "1977-08-09", "value": 1.076, "status": null},
  {"period": "1977-08-10", "value": 1.0784, "status": null},
  {"period": "1977-08-11", "value": 1.075, "status": null},
  {"period": "1977-08-12", "value": 1.0784, "status": null},
  {"period": "1977-08-15", "value": 1.0762, "status": null},
  {"period": "1977-08-16", "value": 1.0772, "status": null},
  {"period": "1977-08-17", "value": 1.0753, "status": null},
  {"period": "1977-08-18", "value": 1.0765, "status": null},
  {"period": "1977-08-19", "value": 1.0764, "status": null},
  {"period": "1977-08-22", "value": 1.0757, "status": null},
  {"period": "1977-08-23", "value": 1.0732, "status": null},
  {"period": "1977-08-24", "value": 1.0718, "status": null},
  {"period": "1977-08-25", "value": 1.0735, "status": null},
  {"period": "1977-08-26", "value": 1.0756, "status": null},
  {"period": "1977-08-29", "value": 1.0758, "status": null},
  {"period": "1977-08-30", "value": 1.0763, "status": null},
  {"period": "1977-08-31", "value": 1.0748, "status": null},
  {"period": "1977-09-01", "value": 1.0734, "status": null},
  {"period": "1977-09-02", "value": 1.0734, "status": null},
  {"period": "1977-09-06", "value": 1.0752, "status": null},
  {"period": "1977-09-07", "value": 1.0744, "status": null},
  {"period": "1977-09-08", "value": 1.0728, "status": null},
  {"period": "1977-09-09", "value": 1.0737, "status": null},
  {"period": "1977-09-12", "value": 1.0746, "status": null},
  {"period": "1977-09-13", "value": 1.0724, "status": null},
  {"period": "1977-09-14", "value": 1.0731, "status": null},
  {"period": "1977-09-15", "value": 1.073, "status": null},
  {"period": "1977-09-16", "value": 1.0741, "status": null},
  {"period": "1977-09-19", "value": 1.0742, "status": null},
  {"period": "1977-09-20", "value": 1.0733, "status": null},
  {"period": "1977-09-21", "value": 1.072, "status": null},
  {"period": "1977-09-22", "value": 1.0718, "status": null},
  {"period": "1977-09-23", "value": 1.0731, "status": null},
  {"period": "1977-09-26", "value": 1.073, "status": null},
  {"period": "1977-09-27", "value": 1.0718, "status": null},
  {"period": "1977-09-28", "value": 1.0731, "status": null},
  {"period": "1977-09-29", "value": 1.0741, "status": null},
  {"period": "1977-09-30", "value": 1.0737, "status": null},
  {"period": "1977-10-03", "value": 1.0774, "status": null},
  {"period": "1977-10-04", "value": 1.0806, "status": null},
  {"period": "1977-10-05", "value": 1.082, "status": null},
  {"period": "1977-10-06", "value": 1.0855, "status": null},
  {"period": "1977-10-07", "value": 1.0873, "status": null},
  {"period": "1977-10-11", "value": 1.0891, "status": null},
  {"period": "1977-10-12", "value": 1.0909, "status": null},
  {"period": "1977-10-13", "value": 1.0989, "status": null},
  {"period": "1977-10-14", "value": 1.0988, "status": null},
  {"period": "1977-10-17", "value": 1.1061, "status": null},
  {"period": "1977-10-18", "value": 1.1095, "status": null},
  {"period": "1977-10-19", "value": 1.104, "status": null},
  {"period": "1977-10-20", "value": 1.1069, "status": null},
  {"period": "1977-10-21", "value": 1.105, "status": null},
  {"period": "1977-10-24", "value": 1.1099, "status": null},
  {"period": "1977-10-25", "value": 1.113, "status": null},
  {"period": "1977-10-26", "value": 1.1121, "status": null},
  {"period": "1977-10-27", "value": 1.1102, "status": null},
  {"period": "1977-10-28", "value": 1.1025, "status": null},
  {"period": "1977-10-31", "value": 1.1083, "status": null},
  {"period": "1977-11-01", "value": 1.1035, "status": null},
  {"period": "1977-11-02", "value": 1.1062, "status": null},
  {"period": "1977-11-03", "value": 1.1069, "status": null},
  {"period": "1977-11-04", "value": 1.1091, "status": null},
  {"period": "1977-11-07", "value": 1.1086, "status": null},
  {"period": "1977-11-09", "value": 1.1136, "status": null},
  {"period": "1977-11-10", "value": 1.1094, "status": null},
  {"period": "1977-11-14", "value": 1.1123, "status": null},
  {"period": "1977-11-15", "value": 1.1114, "status": null},
  {"period": "1977-11-16", "value": 1.1088, "status": null},
  {"period": "1977-11-17", "value": 1.1101, "status": null},
  {"period": "1977-11-18", "value": 1.1099, "status": null},
  {"period": "1977-11-21", "value": 1.109, "status": null},
  {"period": "1977-11-22", "value": 1.1107, "status": null},
  {"period": "1977-11-23", "value": 1.1111, "status": null},
  {"period": "1977-11-25", "value": 1.1107, "status": null},
  {"period": "1977-11-28", "value": 1.109, "status": null},
  {"period": "1977-11-29", "value": 1.1089, "status": null},
  {"period": "1977-11-30", "value": 1.1078, "status": null},
  {"period": "1977-12-01", "value": 1.1085, "status": null},
  {"period": "1977-12-02", "value": 1.1082, "status": null},
  {"period": "1977-12-05", "value": 1.1072, "status": null},
  {"period": "1977-12-06", "value": 1.1028, "status": null},
  {"period": "1977-12-07", "value": 1.0989, "status": null},
  {"period": "1977-12-08", "value": 1.0898, "status": null},
  {"period": "1977-12-09", "value": 1.0922, "status": null},
  {"period": "1977-12-12", "value": 1.0955, "status": null},
  {"period": "1977-12-13", "value": 1.0997, "status": null},
  {"period": "1977-12-14", "value": 1.0973, "status": null},
  {"period": "1977-12-15", "value": 1.0971, "status": null},
  {"period": "1977-12-16", "value": 1.0975, "status": null},
  {"period": "1977-12-19", "value": 1.0916, "status": null},
  {"period": "1977-12-20", "value": 1.0913, "status": null},
  {"period": "1977-12-21", "value": 1.0937, "status": null},
  {"period": "1977-12-22", "value": 1.0952, "status": null},
  {"period": "1977-12-23", "value": 1.095, "status": null},
  {"period": "1977-12-27", "value": 1.0961, "status": null},
  {"period": "1977-12-28", "value": 1.0973, "status": null},
  {"period": "1977-12-29", "value": 1.0943, "status": null},
  {"period": "1977-12-30", "value": 1.0946, "status": null},
  {"period": "1978-01-03", "value": 1.0918, "status": null},
  {"period": "1978-01-04", "value": 1.0933, "status": null},
  {"period": "1978-01-05", "value": 1.0948, "status": null},
  {"period": "1978-01-06", "value": 1.0941, "status": null},
  {"period": "1978-01-09", "value": 1.0985, "status": null},
  {"period": "1978-01-10", "value": 1.101, "status": null},
  {"period": "1978-01-11", "value": 1.1007, "status": null},
  {"period": "1978-01-12", "value": 1.0982, "status": null},
  {"period": "1978-01-13", "value": 1.0989, "status": null},
  {"period": "1978-01-16", "value": 1.0989, "status": null},
  {"period": "1978-01-17", "value": 1.0998, "status": null},
  {"period": "1978-01-18", "value": 1.1002, "status": null},
  {"period": "1978-01-19", "value": 1.1055, "status": null},
  {"period": "1978-01-20", "value": 1.105, "status": null},
  {"period": "1978-01-23", "value": 1.1056, "status": null},
  {"period": "1978-01-24", "value": 1.1035, "status": null},
  {"period": "1978-01-25", "value": 1.1068, "status": null},
  {"period": "1978-01-26", "value": 1.1064, "status": null},
  {"period": "1978-01-27", "value": 1.108, "status": null},
  {"period": "1978-01-30", "value": 1.1071, "status": null},
  {"period": "1978-01-31", "value": 1.1078, "status": null},
  {"period": "1978-02-01", "value": 1.1088, "status": null},
  {"period": "1978-02-02", "value": 1.1093, "status": null},
  {"period": "1978-02-03", "value": 1.1089, "status": null},
  {"period": "1978-02-06", "value": 1.1104, "status": null},
  {"period": "1978-02-07", "value": 1.1116, "status": null},
  {"period": "1978-02-08", "value": 1.1102, "status": null},
  {"period": "1978-02-09", "value": 1.1084, "status": null},
  {"period": "1978-02-10", "value": 1.1106, "status": null},
  {"period": "1978-02-14", "value": 1.1119, "status": null},
  {"period": "1978-02-15", "value": 1.114, "status": null},
  {"period": "1978-02-16", "value": 1.1152, "status": null},
  {"period": "1978-02-17", "value": 1.1177, "status": null},
  {"period": "1978-02-21", "value": 1.118, "status": null},
  {"period": "1978-02-22", "value": 1.1162, "status": null},
  {"period": "1978-02-23", "value": 1.1156, "status": null},
  {"period": "1978-02-24", "value": 1.1159, "status": null},
  {"period": "1978-02-27", "value": 1.1159, "status": null},
  {"period": "1978-02-28", "value": 1.115, "status": null},
  {"period": "1978-03-01", "value": 1.1171, "status": null},
  {"period": "1978-03-02", "value": 1.1188, "status": null},
  {"period": "1978-03-03", "value": 1.1209, "status": null},
  {"period": "1978-03-06", "value": 1.1207, "status": null},
  {"period": "1978-03-07", "value": 1.1242, "status": null},
  {"period": "1978-03-08", "value": 1.126, "status": null},
  {"period": "1978-03-09", "value": 1.1249, "status": null},
  {"period": "1978-03-10", "value": 1.123, "status": null},
  {"period": "1978-03-13", "value": 1.1237, "status": null},
  {"period": "1978-03-14", "value": 1.1251, "status": null},
  {"period": "1978-03-15", "value": 1.1233, "status": null},
  {"period": "1978-03-16", "value": 1.1237, "status": null},
  {"period": "1978-03-17", "value": 1.1256, "status": null},
  {"period": "1978-03-20", "value": 1.1246, "status": null},
  {"period": "1978-03-21", "value": 1.1259, "status": null},
  {"period": "1978-03-22", "value": 1.1263, "status": null},
  {"period": "1978-03-23", "value": 1.1257, "status": null},
  {"period": "1978-03-24", "value": 1.1283, "status": null},
  {"period": "1978-03-27", "value": 1.1313, "status": null},
  {"period": "1978-03-28", "value": 1.1342, "status": null},
  {"period": "1978-03-29", "value": 1.1353, "status": null},
  {"period": "1978-03-30", "value": 1.1335, "status": null},
  {"period": "1978-03-31", "value": 1.1322, "status": null},
  {"period": "1978-04-03", "value": 1.1375, "status": null},
  {"period": "1978-04-04", "value": 1.1358, "status": null},
  {"period": "1978-04-05", "value": 1.1407, "status": null},
  {"period": "1978-04-06", "value": 1.1384, "status": null},
  {"period": "1978-04-07", "value": 1.1422, "status": null},
  {"period": "1978-04-10", "value": 1.1427, "status": null},
  {"period": "1978-04-11", "value": 1.1432, "status": null},
  {"period": "1978-04-12", "value": 1.148, "status": null},
  {"period": "1978-04-13", "value": 1.1515, "status": null},
  {"period": "1978-04-14", "value": 1.1541, "status": null},
  {"period": "1978-04-17", "value": 1.1416, "status": null},
  {"period": "1978-04-18", "value": 1.1447, "status": null},
  {"period": "1978-04-19", "value": 1.1477, "status": null},
  {"period": "1978-04-20", "value": 1.146, "status": null},
  {"period": "1978-04-21", "value": 1.1448, "status": null},
  {"period": "1978-04-24", "value": 1.1409, "status": null},
  {"period": "1978-04-25", "value": 1.1338, "status": null},
  {"period": "1978-04-26", "value": 1.1346, "status": null},
  {"period": "1978-04-27", "value": 1.1343, "status": null},
  {"period": "1978-04-28", "value": 1.1312, "status": null},
  {"period": "1978-05-01", "value": 1.1283, "status": null},
  {"period": "1978-05-02", "value": 1.1275, "status": null},
  {"period": "1978-05-03", "value": 1.128, "status": null},
  {"period": "1978-05-04", "value": 1.1266, "status": null},
  {"period": "1978-05-05", "value": 1.1274, "status": null},
  {"period": "1978-05-08", "value": 1.125, "status": null},
  {"period": "1978-05-09", "value": 1.1238, "status": null},
  {"period": "1978-05-10", "value": 1.1197, "status": null},
  {"period": "1978-05-11", "value": 1.1173, "status": null},
  {"period": "1978-05-12", "value": 1.1154, "status": null},
  {"period": "1978-05-15", "value": 1.1123, "status": null},
  {"period": "1978-05-16", "value": 1.1086, "status": null},
  {"period": "1978-05-17", "value": 1.1102, "status": null},
  {"period": "1978-05-18", "value": 1.1143, "status": null},
  {"period": "1978-05-19", "value": 1.1123, "status": null},
  {"period": "1978-05-22", "value": 1.112, "status": null},
  {"period": "1978-05-23", "value": 1.1136, "status": null},
  {"period": "1978-05-24", "value": 1.1151, "status": null},
  {"period": "1978-05-25", "value": 1.1168, "status": null},
  {"period": "1978-05-26", "value": 1.114, "status": null},
  {"period": "1978-05-29", "value": 1.1187, "status": null},
  {"period": "1978-05-31", "value": 1.1231, "status": null},
  {"period": "1978-06-01", "value": 1.1194, "status": null},
  {"period": "1978-06-02", "value": 1.1179, "status": null},
  {"period": "1978-06-05", "value": 1.1192, "status": null},
  {"period": "1978-06-06", "value": 1.1189, "status": null},
  {"period": "1978-06-07", "value": 1.1216, "status": null},
  {"period": "1978-06-08", "value": 1.1182, "status": null},
  {"period": "1978-06-09", "value": 1.1206, "status": null},
  {"period": "1978-06-12", "value": 1.1211, "status": null},
  {"period": "1978-06-13", "value": 1.1218, "status": null},
  {"period": "1978-06-14", "value": 1.1213, "status": null},
  {"period": "1978-06-15", "value": 1.1198, "status": null},
  {"period": "1978-06-16", "value": 1.1192, "status": null},
  {"period": "1978-06-19", "value": 1.1199, "status": null},
  {"period": "1978-06-20", "value": 1.1222, "status": null},
  {"period": "1978-06-21", "value": 1.1244, "status": null},
  {"period": "1978-06-22", "value": 1.1233, "status": null},
  {"period": "1978-06-23", "value": 1.1236, "status": null},
  {"period": "1978-06-26", "value": 1.1268, "status": null},
  {"period": "1978-06-27", "value": 1.126, "status": null},
  {"period": "1978-06-28", "value": 1.1246, "status": null},
  {"period": "1978-06-29", "value": 1.1251, "status": null},
  {"period": "1978-06-30", "value": 1.1247, "status": null},
  {"period": "1978-07-03", "value": 1.1231, "status": null},
  {"period": "1978-07-05", "value": 1.1215, "status": null},
  {"period": "1978-07-06", "value": 1.1238, "status": null},
  {"period": "1978-07-07", "value": 1.1249, "status": null},
  {"period": "1978-07-10", "value": 1.1226, "status": null},
  {"period": "1978-07-11", "value": 1.122, "status": null},
  {"period": "1978-07-12", "value": 1.1226, "status": null},
  {"period": "1978-07-13", "value": 1.1252, "status": null},
  {"period": "1978-07-14", "value": 1.1237, "status": null},
  {"period": "1978-07-17", "value": 1.1232, "status": null},
  {"period": "1978-07-18", "value": 1.1254, "status": null},
  {"period": "1978-07-19", "value": 1.1241, "status": null},
  {"period": "1978-07-20", "value": 1.1237, "status": null},
  {"period": "1978-07-21", "value": 1.1241, "status": null},
  {"period": "1978-07-24", "value": 1.125, "status": null},
  {"period": "1978-07-25", "value": 1.1241, "status": null},
  {"period": "1978-07-26", "value": 1.1238, "status": null},
  {"period": "1978-07-27", "value": 1.127, "status": null},
  {"period": "1978-07-28", "value": 1.1307, "status": null},
  {"period": "1978-07-31", "value": 1.1315, "status": null},
  {"period": "1978-08-01", "value": 1.1381, "status": null},
  {"period": "1978-08-02", "value": 1.1395, "status": null},
  {"period": "1978-08-03", "value": 1.1374, "status": null},
  {"period": "1978-08-04", "value": 1.1379, "status": null},
  {"period": "1978-08-07", "value": 1.1383, "status": null},
  {"period": "1978-08-08", "value": 1.1397, "status": null},
  {"period": "1978-08-09", "value": 1.1362, "status": null},
  {"period": "1978-08-10", "value": 1.1338, "status": null},
  {"period": "1978-08-11", "value": 1.1361, "status": null},
  {"period": "1978-08-14", "value": 1.1384, "status": null},
  {"period": "1978-08-15", "value": 1.1393, "status": null},
  {"period": "1978-08-16", "value": 1.1386, "status": null},
  {"period": "1978-08-17", "value": 1.1377, "status": null},
  {"period": "1978-08-18", "value": 1.1386, "status": null},
  {"period": "1978-08-21", "value": 1.1384, "status": null},
  {"period": "1978-08-22", "value": 1.1403, "status": null},
  {"period": "1978-08-23", "value": 1.1392, "status": null},
  {"period": "1978-08-24", "value": 1.138, "status": null},
  {"period": "1978-08-25", "value": 1.1447, "status": null},
  {"period": "1978-08-28", "value": 1.1477, "status": null},
  {"period": "1978-08-29", "value": 1.1496, "status": null},
  {"period": "1978-08-30", "value": 1.1503, "status": null},
  {"period": "1978-08-31", "value": 1.1513, "status": null},
  {"period": "1978-09-01", "value": 1.1513, "status": null},
  {"period": "1978-09-05", "value": 1.1514, "status": null},
  {"period": "1978-09-06", "value": 1.1546, "status": null},
  {"period": "1978-09-07", "value": 1.1575, "status": null},
  {"period": "1978-09-08", "value": 1.1561, "status": null},
  {"period": "1978-09-11", "value": 1.1613, "status": null},
  {"period": "1978-09-12", "value": 1.1631, "status": null},
  {"period": "1978-09-13", "value": 1.1617, "status": null},
  {"period": "1978-09-14", "value": 1.1608, "status": null},
  {"period": "1978-09-15", "value": 1.1631, "status": null},
  {"period": "1978-09-18", "value": 1.167, "status": null},
  {"period": "1978-09-19", "value": 1.1699, "status": null},
  {"period": "1978-09-20", "value": 1.1699, "status": null},
  {"period": "1978-09-21", "value": 1.1689, "status": null},
  {"period": "1978-09-22", "value": 1.1732, "status": null},
  {"period": "1978-09-25", "value": 1.1765, "status": null},
  {"period": "1978-09-26", "value": 1.1777, "status": null},
  {"period": "1978-09-27", "value": 1.1777, "status": null},
  {"period": "1978-09-28", "value": 1.1829, "status": null},
  {"period": "1978-09-29", "value": 1.1836, "status": null},
  {"period": "1978-10-02", "value": 1.1893, "status": null},
  {"period": "1978-10-03", "value": 1.1899, "status": null},
  {"period": "1978-10-04", "value": 1.1862, "status": null},
  {"period": "1978-10-05", "value": 1.1833, "status": null},
  {"period": "1978-10-06", "value": 1.1809, "status": null},
  {"period": "1978-10-10", "value": 1.1841, "status": null},
  {"period": "1978-10-11", "value": 1.185, "status": null},
  {"period": "1978-10-12", "value": 1.1867, "status": null},
  {"period": "1978-10-13", "value": 1.1848, "status": null},
  {"period": "1978-10-16", "value": 1.1829, "status": null},
  {"period": "1978-10-17", "value": 1.1816, "status": null},
  {"period": "1978-10-18", "value": 1.1826, "status": null},
  {"period": "1978-10-19", "value": 1.1851, "status": null},
  {"period": "1978-10-20", "value": 1.1876, "status": null},
  {"period": "1978-10-23", "value": 1.1841, "status": null},
  {"period": "1978-10-24", "value": 1.1825, "status": null},
  {"period": "1978-10-25", "value": 1.1841, "status": null},
  {"period": "1978-10-26", "value": 1.1858, "status": null},
  {"period": "1978-10-27", "value": 1.1747, "status": null},
  {"period": "1978-10-30", "value": 1.1705, "status": null},
  {"period": "1978-10-31", "value": 1.1671, "status": null},
  {"period": "1978-11-01", "value": 1.1662, "status": null},
  {"period": "1978-11-02", "value": 1.1677, "status": null},
  {"period": "1978-11-03", "value": 1.1693, "status": null},
  {"period": "1978-11-06", "value": 1.167, "status": null},
  {"period": "1978-11-08", "value": 1.173, "status": null},
  {"period": "1978-11-09", "value": 1.1721, "status": null},
  {"period": "1978-11-10", "value": 1.1719, "status": null},
  {"period": "1978-11-13", "value": 1.1726, "status": null},
  {"period": "1978-11-14", "value": 1.1744, "status": null},
  {"period": "1978-11-15", "value": 1.1785, "status": null},
  {"period": "1978-11-16", "value": 1.1752, "status": null},
  {"period": "1978-11-17", "value": 1.1744, "status": null},
  {"period": "1978-11-20", "value": 1.1744, "status": null},
  {"period": "1978-11-21", "value": 1.1751, "status": null},
  {"period": "1978-11-22", "value": 1.1728, "status": null},
  {"period": "1978-11-24", "value": 1.1779, "status": null},
  {"period": "1978-11-27", "value": 1.1792, "status": null},
  {"period": "1978-11-28", "value": 1.1749, "status": null},
  {"period": "1978-11-29", "value": 1.1737, "status": null},
  {"period": "1978-11-30", "value": 1.1718, "status": null},
  {"period": "1978-12-01", "value": 1.1688, "status": null},
  {"period": "1978-12-04", "value": 1.1732, "status": null},
  {"period": "1978-12-05", "value": 1.1716, "status": null},
  {"period": "1978-12-06", "value": 1.173, "status": null},
  {"period": "1978-12-07", "value": 1.1752, "status": null},
  {"period": "1978-12-08", "value": 1.1751, "status": null},
  {"period": "1978-12-11", "value": 1.178, "status": null},
  {"period": "1978-12-12", "value": 1.1763, "status": null},
  {"period": "1978-12-13", "value": 1.1776, "status": null},
  {"period": "1978-12-14", "value": 1.1819, "status": null},
  {"period": "1978-12-15", "value": 1.1819, "status": null},
  {"period": "1978-12-18", "value": 1.1846, "status": null},
  {"period": "1978-12-19", "value": 1.1869, "status": null},
  {"period": "1978-12-20", "value": 1.1833, "status": null},
  {"period": "1978-12-21", "value": 1.1816, "status": null},
  {"period": "1978-12-22", "value": 1.1823, "status": null},
  {"period": "1978-12-26", "value": 1.1837, "status": null},
  {"period": "1978-12-27", "value": 1.1882, "status": null},
  {"period": "1978-12-28", "value": 1.1858, "status": null},
  {"period": "1978-12-29", "value": 1.1867, "status": null},
  {"period": "1979-01-02", "value": 1.1882, "status": null},
  {"period": "1979-01-03", "value": 1.1919, "status": null},
  {"period": "1979-01-04", "value": 1.1879, "status": null},
  {"period": "1979-01-05", "value": 1.1844, "status": null},
  {"period": "1979-01-08", "value": 1.1876, "status": null},
  {"period": "1979-01-09", "value": 1.1886, "status": null},
  {"period": "1979-01-10", "value": 1.1887, "status": null},
  {"period": "1979-01-11", "value": 1.1876, "status": null},
  {"period": "1979-01-12", "value": 1.1881, "status": null},
  {"period": "1979-01-15", "value": 1.1886, "status": null},
  {"period": "1979-01-16", "value": 1.1915, "status": null},
  {"period": "1979-01-17", "value": 1.1898, "status": null},
  {"period": "1979-01-18", "value": 1.1889, "status": null},
  {"period": "1979-01-19", "value": 1.1874, "status": null},
  {"period": "1979-01-22", "value": 1.1875, "status": null},
  {"period": "1979-01-23", "value": 1.1884, "status": null},
  {"period": "1979-01-24", "value": 1.1902, "status": null},
  {"period": "1979-01-25", "value": 1.1915, "status": null},
  {"period": "1979-01-26", "value": 1.1938, "status": null},
  {"period": "1979-01-29", "value": 1.1939, "status": null},
  {"period": "1979-01-30", "value": 1.1929, "status": null},
  {"period": "1979-01-31", "value": 1.2004, "status": null},
  {"period": "1979-02-01", "value": 1.201, "status": null},
  {"period": "1979-02-02", "value": 1.1988, "status": null},
  {"period": "1979-02-05", "value": 1.1973, "status": null},
  {"period": "1979-02-06", "value": 1.1948, "status": null},
  {"period": "1979-02-07", "value": 1.1938, "status": null},
  {"period": "1979-02-08", "value": 1.194, "status": null},
  {"period": "1979-02-09", "value": 1.1952, "status": null},
  {"period": "1979-02-13", "value": 1.1935, "status": null},
  {"period": "1979-02-14", "value": 1.1935, "status": null},
  {"period": "1979-02-15", "value": 1.194, "status": null},
  {"period": "1979-02-16", "value": 1.1945, "status": null},
  {"period": "1979-02-20", "value": 1.1956, "status": null},
  {"period": "1979-02-21", "value": 1.1957, "status": null},
  {"period": "1979-02-22", "value": 1.1955, "status": null},
  {"period": "1979-02-23", "value": 1.1972, "status": null},
  {"period": "1979-02-26", "value": 1.1973, "status": null},
  {"period": "1979-02-27", "value": 1.1961, "status": null},
  {"period": "1979-02-28", "value": 1.1937, "status": null},
  {"period": "1979-03-01", "value": 1.1865, "status": null},
  {"period": "1979-03-02", "value": 1.1864, "status": null},
  {"period": "1979-03-05", "value": 1.1845, "status": null},
  {"period": "1979-03-06", "value": 1.1867, "status": null},
  {"period": "1979-03-07", "value": 1.1855, "status": null},
  {"period": "1979-03-08", "value": 1.1809, "status": null},
  {"period": "1979-03-09", "value": 1.1818, "status": null},
  {"period": "1979-03-12", "value": 1.1786, "status": null},
  {"period": "1979-03-13", "value": 1.1721, "status": null},
  {"period": "1979-03-14", "value": 1.1722, "status": null},
  {"period": "1979-03-15", "value": 1.1726, "status": null},
  {"period": "1979-03-16", "value": 1.1734, "status": null},
  {"period": "1979-03-19", "value": 1.167, "status": null},
  {"period": "1979-03-20", "value": 1.1712, "status": null},
  {"period": "1979-03-21", "value": 1.1678, "status": null},
  {"period": "1979-03-22", "value": 1.1678, "status": null},
  {"period": "1979-03-23", "value": 1.1682, "status": null},
  {"period": "1979-03-26", "value": 1.1675, "status": null},
  {"period": "1979-03-27", "value": 1.1687, "status": null},
  {"period": "1979-03-28", "value": 1.1642, "status": null},
  {"period": "1979-03-29", "value": 1.1626, "status": null},
  {"period": "1979-03-30", "value": 1.1606, "status": null},
  {"period": "1979-04-02", "value": 1.1575, "status": null},
  {"period": "1979-04-03", "value": 1.1586, "status": null},
  {"period": "1979-04-04", "value": 1.1547, "status": null},
  {"period": "1979-04-05", "value": 1.1507, "status": null},
  {"period": "1979-04-06", "value": 1.1491, "status": null},
  {"period": "1979-04-09", "value": 1.1503, "status": null},
  {"period": "1979-04-10", "value": 1.1458, "status": null},
  {"period": "1979-04-11", "value": 1.1468, "status": null},
  {"period": "1979-04-12", "value": 1.1466, "status": null},
  {"period": "1979-04-13", "value": 1.1452, "status": null},
  {"period": "1979-04-16", "value": 1.1464, "status": null},
  {"period": "1979-04-17", "value": 1.1426, "status": null},
  {"period": "1979-04-18", "value": 1.1417, "status": null},
  {"period": "1979-04-19", "value": 1.1432, "status": null},
  {"period": "1979-04-20", "value": 1.1413, "status": null},
  {"period": "1979-04-23", "value": 1.1419, "status": null},
  {"period": "1979-04-24", "value": 1.1401, "status": null},
  {"period": "1979-04-25", "value": 1.1416, "status": null},
  {"period": "1979-04-26", "value": 1.1441, "status": null},
  {"period": "1979-04-27", "value": 1.143, "status": null},
  {"period": "1979-04-30", "value": 1.1422, "status": null},
  {"period": "1979-05-01", "value": 1.1424, "status": null},
  {"period": "1979-05-02", "value": 1.1423, "status": null},
  {"period": "1979-05-03", "value": 1.1449, "status": null},
  {"period": "1979-05-04", "value": 1.1491, "status": null},
  {"period": "1979-05-07", "value": 1.151, "status": null},
  {"period": "1979-05-08", "value": 1.1571, "status": null},
  {"period": "1979-05-09", "value": 1.1608, "status": null},
  {"period": "1979-05-10", "value": 1.1587, "status": null},
  {"period": "1979-05-11", "value": 1.1596, "status": null},
  {"period": "1979-05-14", "value": 1.1625, "status": null},
  {"period": "1979-05-15", "value": 1.1611, "status": null},
  {"period": "1979-05-16", "value": 1.157, "status": null},
  {"period": "1979-05-17", "value": 1.1568, "status": null},
  {"period": "1979-05-18", "value": 1.1543, "status": null},
  {"period": "1979-05-21", "value": 1.1578, "status": null},
  {"period": "1979-05-22", "value": 1.1588, "status": null},
  {"period": "1979-05-23", "value": 1.1569, "status": null},
  {"period": "1979-05-24", "value": 1.1554, "status": null},
  {"period": "1979-05-25", "value": 1.1588, "status": null},
  {"period": "1979-05-28", "value": 1.1595, "status": null},
  {"period": "1979-05-29", "value": 1.1585, "status": null},
  {"period": "1979-05-31", "value": 1.1608, "status": null},
  {"period": "1979-06-01", "value": 1.1666, "status": null},
  {"period": "1979-06-04", "value": 1.1754, "status": null},
  {"period": "1979-06-05", "value": 1.1749, "status": null},
  {"period": "1979-06-06", "value": 1.1743, "status": null},
  {"period": "1979-06-07", "value": 1.178, "status": null},
  {"period": "1979-06-08", "value": 1.1755, "status": null},
  {"period": "1979-06-11", "value": 1.1753, "status": null},
  {"period": "1979-06-12", "value": 1.1746, "status": null},
  {"period": "1979-06-13", "value": 1.1724, "status": null},
  {"period": "1979-06-14", "value": 1.1719, "status": null},
  {"period": "1979-06-15", "value": 1.1723, "status": null},
  {"period": "1979-06-18", "value": 1.1717, "status": null},
  {"period": "1979-06-19", "value": 1.1771, "status": null},
  {"period": "1979-06-20", "value": 1.1747, "status": null},
  {"period": "1979-06-21", "value": 1.1753, "status": null},
  {"period": "1979-06-22", "value": 1.1756, "status": null},
  {"period": "1979-06-25", "value": 1.1703, "status": null},
  {"period": "1979-06-26", "value": 1.166, "status": null},
  {"period": "1979-06-27", "value": 1.1642, "status": null},
  {"period": "1979-06-28", "value": 1.1663, "status": null},
  {"period": "1979-06-29", "value": 1.168, "status": null},
  {"period": "1979-07-02", "value": 1.1689, "status": null},
  {"period": "1979-07-03", "value": 1.1656, "status": null},
  {"period": "1979-07-05", "value": 1.1644, "status": null},
  {"period": "1979-07-06", "value": 1.1596, "status": null},
  {"period": "1979-07-09", "value": 1.1569, "status": null},
  {"period": "1979-07-10", "value": 1.1592, "status": null},
  {"period": "1979-07-11", "value": 1.1605, "status": null},
  {"period": "1979-07-12", "value": 1.159, "status": null},
  {"period": "1979-07-13", "value": 1.1623, "status": null},
  {"period": "1979-07-16", "value": 1.1607, "status": null},
  {"period": "1979-07-17", "value": 1.16, "status": null},
  {"period": "1979-07-18", "value": 1.1642, "status": null},
  {"period": "1979-07-19", "value": 1.1652, "status": null},
  {"period": "1979-07-20", "value": 1.1646, "status": null},
  {"period": "1979-07-23", "value": 1.1628, "status": null},
  {"period": "1979-07-24", "value": 1.1652, "status": null},
  {"period": "1979-07-25", "value": 1.166, "status": null},
  {"period": "1979-07-26", "value": 1.1691, "status": null},
  {"period": "1979-07-27", "value": 1.1698, "status": null},
  {"period": "1979-07-30", "value": 1.1678, "status": null},
  {"period": "1979-07-31", "value": 1.1697, "status": null},
  {"period": "1979-08-01", "value": 1.172, "status": null},
  {"period": "1979-08-02", "value": 1.1754, "status": null},
  {"period": "1979-08-03", "value": 1.1749, "status": null},
  {"period": "1979-08-06", "value": 1.1755, "status": null},
  {"period": "1979-08-07", "value": 1.173, "status": null},
  {"period": "1979-08-08", "value": 1.1709, "status": null},
  {"period": "1979-08-09", "value": 1.1729, "status": null},
  {"period": "1979-08-10", "value": 1.1724, "status": null},
  {"period": "1979-08-13", "value": 1.1723, "status": null},
  {"period": "1979-08-14", "value": 1.1725, "status": null},
  {"period": "1979-08-15", "value": 1.1734, "status": null},
  {"period": "1979-08-16", "value": 1.1699, "status": null},
  {"period": "1979-08-17", "value": 1.17, "status": null},
  {"period": "1979-08-20", "value": 1.1694, "status": null},
  {"period": "1979-08-21", "value": 1.1653, "status": null},
  {"period": "1979-08-22", "value": 1.1676, "status": null},
  {"period": "1979-08-23", "value": 1.1645, "status": null},
  {"period": "1979-08-24", "value": 1.167, "status": null},
  {"period": "1979-08-27", "value": 1.1688, "status": null},
  {"period": "1979-08-28", "value": 1.1687, "status": null},
  {"period": "1979-08-29", "value": 1.1719, "status": null},
  {"period": "1979-08-30", "value": 1.1698, "status": null},
  {"period": "1979-08-31", "value": 1.1663, "status": null},
  {"period": "1979-09-04", "value": 1.1681, "status": null},
  {"period": "1979-09-05", "value": 1.1695, "status": null},
  {"period": "1979-09-06", "value": 1.1672, "status": null},
  {"period": "1979-09-07", "value": 1.1665, "status": null},
  {"period": "1979-09-10", "value": 1.1637, "status": null},
  {"period": "1979-09-11", "value": 1.1614, "status": null},
  {"period": "1979-09-12", "value": 1.162, "status": null},
  {"period": "1979-09-13", "value": 1.1626, "status": null},
  {"period": "1979-09-14", "value": 1.1629, "status": null},
  {"period": "1979-09-17", "value": 1.1632, "status": null},
  {"period": "1979-09-18", "value": 1.1659, "status": null},
  {"period": "1979-09-19", "value": 1.1655, "status": null},
  {"period": "1979-09-20", "value": 1.1681, "status": null},
  {"period": "1979-09-21", "value": 1.1685, "status": null},
  {"period": "1979-09-24", "value": 1.1678, "status": null},
  {"period": "1979-09-25", "value": 1.1683, "status": null},
  {"period": "1979-09-26", "value": 1.1668, "status": null},
  {"period": "1979-09-27", "value": 1.1623, "status": null},
  {"period": "1979-09-28", "value": 1.1606, "status": null},
  {"period": "1979-10-01", "value": 1.1609, "status": null},
  {"period": "1979-10-02", "value": 1.161, "status": null},
  {"period": "1979-10-03", "value": 1.1634, "status": null},
  {"period": "1979-10-04", "value": 1.1648, "status": null},
  {"period": "1979-10-05", "value": 1.1666, "status": null},
  {"period": "1979-10-09", "value": 1.1713, "status": null},
  {"period": "1979-10-10", "value": 1.1741, "status": null},
  {"period": "1979-10-11", "value": 1.1743, "status": null},
  {"period": "1979-10-12", "value": 1.1734, "status": null},
  {"period": "1979-10-15", "value": 1.1739, "status": null},
  {"period": "1979-10-16", "value": 1.1745, "status": null},
  {"period": "1979-10-17", "value": 1.1767, "status": null},
  {"period": "1979-10-18", "value": 1.1794, "status": null},
  {"period": "1979-10-19", "value": 1.1815, "status": null},
  {"period": "1979-10-22", "value": 1.1826, "status": null},
  {"period": "1979-10-23", "value": 1.186, "status": null},
  {"period": "1979-10-24", "value": 1.1838, "status": null},
  {"period": "1979-10-25", "value": 1.1783, "status": null},
  {"period": "1979-10-26", "value": 1.1811, "status": null},
  {"period": "1979-10-29", "value": 1.1832, "status": null},
  {"period": "1979-10-30", "value": 1.1825, "status": null},
  {"period": "1979-10-31", "value": 1.1845, "status": null},
  {"period": "1979-11-01", "value": 1.1837, "status": null},
  {"period": "1979-11-02", "value": 1.1871, "status": null},
  {"period": "1979-11-05", "value": 1.1863, "status": null},
  {"period": "1979-11-07", "value": 1.1849, "status": null},
  {"period": "1979-11-08", "value": 1.1858, "status": null},
  {"period": "1979-11-09", "value": 1.1895, "status": null},
  {"period": "1979-11-13", "value": 1.1844, "status": null},
  {"period": "1979-11-14", "value": 1.1828, "status": null},
  {"period": "1979-11-15", "value": 1.1835, "status": null},
  {"period": "1979-11-16", "value": 1.1821, "status": null},
  {"period": "1979-11-19", "value": 1.1798, "status": null},
  {"period": "1979-11-20", "value": 1.1771, "status": null},
  {"period": "1979-11-21", "value": 1.1738, "status": null},
  {"period": "1979-11-23", "value": 1.1764, "status": null},
  {"period": "1979-11-26", "value": 1.1716, "status": null},
  {"period": "1979-11-27", "value": 1.1713, "status": null},
  {"period": "1979-11-28", "value": 1.1733, "status": null},
  {"period": "1979-11-29", "value": 1.1699, "status": null},
  {"period": "1979-11-30", "value": 1.1706, "status": null},
  {"period": "1979-12-03", "value": 1.1676, "status": null},
  {"period": "1979-12-04", "value": 1.1627, "status": null},
  {"period": "1979-12-05", "value": 1.1663, "status": null},
  {"period": "1979-12-06", "value": 1.1669, "status": null},
  {"period": "1979-12-07", "value": 1.1646, "status": null},
  {"period": "1979-12-10", "value": 1.1645, "status": null},
  {"period": "1979-12-11", "value": 1.1637, "status": null},
  {"period": "1979-12-12", "value": 1.1616, "status": null},
  {"period": "1979-12-13", "value": 1.1678, "status": null},
  {"period": "1979-12-14", "value": 1.1731, "status": null},
  {"period": "1979-12-17", "value": 1.1726, "status": null},
  {"period": "1979-12-18", "value": 1.1743, "status": null},
  {"period": "1979-12-19", "value": 1.1769, "status": null},
  {"period": "1979-12-20", "value": 1.1746, "status": null},
  {"period": "1979-12-21", "value": 1.1757, "status": null},
  {"period": "1979-12-24", "value": 1.174, "status": null},
  {"period": "1979-12-26", "value": 1.1765, "status": null},
  {"period": "1979-12-27", "value": 1.1758, "status": null},
  {"period": "1979-12-28", "value": 1.1726, "status": null},
  {"period": "1979-12-31", "value": 1.1684, "status": null},
  {"period": "1980-01-02", "value": 1.1658, "status": null},
  {"period": "1980-01-03", "value": 1.1703, "status": null},
  {"period": "1980-01-04", "value": 1.1687, "status": null},
  {"period": "1980-01-07", "value": 1.1694, "status": null},
  {"period": "1980-01-08", "value": 1.1698, "status": null},
  {"period": "1980-01-09", "value": 1.1686, "status": null},
  {"period": "1980-01-10", "value": 1.165, "status": null},
  {"period": "1980-01-11", "value": 1.165, "status": null},
  {"period": "1980-01-14", "value": 1.1663, "status": null},
  {"period": "1980-01-15", "value": 1.1658, "status": null},
  {"period": "1980-01-16", "value": 1.1644, "status": null},
  {"period": "1980-01-17", "value": 1.1613, "status": null},
  {"period": "1980-01-18", "value": 1.1617, "status": null},
  {"period": "1980-01-21", "value": 1.1611, "status": null},
  {"period": "1980-01-22", "value": 1.159, "status": null},
  {"period": "1980-01-23", "value": 1.1603, "status": null},
  {"period": "1980-01-24", "value": 1.1569, "status": null},
  {"period": "1980-01-25", "value": 1.1609, "status": null},
  {"period": "1980-01-28", "value": 1.1637, "status": null},
  {"period": "1980-01-29", "value": 1.1638, "status": null},
  {"period": "1980-01-30", "value": 1.1617, "status": null},
  {"period": "1980-01-31", "value": 1.1585, "status": null},
  {"period": "1980-02-01", "value": 1.156, "status": null},
  {"period": "1980-02-04", "value": 1.1588, "status": null},
  {"period": "1980-02-05", "value": 1.1618, "status": null},
  {"period": "1980-02-06", "value": 1.1597, "status": null},
  {"period": "1980-02-07", "value": 1.1587, "status": null},
  {"period": "1980-02-08", "value": 1.159, "status": null},
  {"period": "1980-02-11", "value": 1.1589, "status": null},
  {"period": "1980-02-13", "value": 1.1615, "status": null},
  {"period": "1980-02-14", "value": 1.1598, "status": null},
  {"period": "1980-02-15", "value": 1.1621, "status": null},
  {"period": "1980-02-19", "value": 1.1597, "status": null},
  {"period": "1980-02-20", "value": 1.1552, "status": null},
  {"period": "1980-02-21", "value": 1.1512, "status": null},
  {"period": "1980-02-22", "value": 1.1529, "status": null},
  {"period": "1980-02-25", "value": 1.1512, "status": null},
  {"period": "1980-02-26", "value": 1.1504, "status": null},
  {"period": "1980-02-27", "value": 1.1459, "status": null},
  {"period": "1980-02-28", "value": 1.1464, "status": null},
  {"period": "1980-02-29", "value": 1.145, "status": null},
  {"period": "1980-03-03", "value": 1.143, "status": null},
  {"period": "1980-03-04", "value": 1.1529, "status": null},
  {"period": "1980-03-05", "value": 1.1473, "status": null},
  {"period": "1980-03-06", "value": 1.1533, "status": null},
  {"period": "1980-03-07", "value": 1.1576, "status": null},
  {"period": "1980-03-10", "value": 1.1637, "status": null},
  {"period": "1980-03-11", "value": 1.165, "status": null},
  {"period": "1980-03-12", "value": 1.1673, "status": null},
  {"period": "1980-03-13", "value": 1.1695, "status": null},
  {"period": "1980-03-14", "value": 1.1786, "status": null},
  {"period": "1980-03-17", "value": 1.1847, "status": null},
  {"period": "1980-03-18", "value": 1.18, "status": null},
  {"period": "1980-03-19", "value": 1.1772, "status": null},
  {"period": "1980-03-20", "value": 1.1789, "status": null},
  {"period": "1980-03-21", "value": 1.1829, "status": null},
  {"period": "1980-03-24", "value": 1.1865, "status": null},
  {"period": "1980-03-25", "value": 1.1937, "status": null},
  {"period": "1980-03-26", "value": 1.1882, "status": null},
  {"period": "1980-03-27", "value": 1.1875, "status": null},
  {"period": "1980-03-28", "value": 1.1868, "status": null},
  {"period": "1980-03-31", "value": 1.1915, "status": null},
  {"period": "1980-04-01", "value": 1.1972, "status": null},
  {"period": "1980-04-02", "value": 1.1904, "status": null},
  {"period": "1980-04-03", "value": 1.193, "status": null},
  {"period": "1980-04-04", "value": 1.1925, "status": null},
  {"period": "1980-04-07", "value": 1.1882, "status": null},
  {"period": "1980-04-08", "value": 1.1844, "status": null},
  {"period": "1980-04-09", "value": 1.1819, "status": null},
  {"period": "1980-04-10", "value": 1.1812, "status": null},
  {"period": "1980-04-11", "value": 1.1795, "status": null},
  {"period": "1980-04-14", "value": 1.1824, "status": null},
  {"period": "1980-04-15", "value": 1.1875, "status": null},
  {"period": "1980-04-16", "value": 1.187, "status": null},
  {"period": "1980-04-17", "value": 1.1852, "status": null},
  {"period": "1980-04-18", "value": 1.1845, "status": null},
  {"period": "1980-04-21", "value": 1.1822, "status": null},
  {"period": "1980-04-22", "value": 1.184, "status": null},
  {"period": "1980-04-23", "value": 1.1808, "status": null},
  {"period": "1980-04-24", "value": 1.1819, "status": null},
  {"period": "1980-04-25", "value": 1.1855, "status": null},
  {"period": "1980-04-28", "value": 1.1872, "status": null},
  {"period": "1980-04-29", "value": 1.1895, "status": null},
  {"period": "1980-04-30", "value": 1.1881, "status": null},
  {"period": "1980-05-01", "value": 1.1895, "status": null},
  {"period": "1980-05-02", "value": 1.1933, "status": null},
  {"period": "1980-05-05", "value": 1.19, "status": null},
  {"period": "1980-05-06", "value": 1.1875, "status": null},
  {"period": "1980-05-07", "value": 1.1842, "status": null},
  {"period": "1980-05-08", "value": 1.1789, "status": null},
  {"period": "1980-05-09", "value": 1.1818, "status": null},
  {"period": "1980-05-12", "value": 1.1787, "status": null},
  {"period": "1980-05-13", "value": 1.1758, "status": null},
  {"period": "1980-05-14", "value": 1.1749, "status": null},
  {"period": "1980-05-15", "value": 1.1774, "status": null},
  {"period": "1980-05-16", "value": 1.1746, "status": null},
  {"period": "1980-05-19", "value": 1.1755, "status": null},
  {"period": "1980-05-20", "value": 1.1741, "status": null},
  {"period": "1980-05-21", "value": 1.1595, "status": null},
  {"period": "1980-05-22", "value": 1.1609, "status": null},
  {"period": "1980-05-23", "value": 1.1601, "status": null},
  {"period": "1980-05-27", "value": 1.1589, "status": null},
  {"period": "1980-05-28", "value": 1.1628, "status": null},
  {"period": "1980-05-29", "value": 1.1595, "status": null},
  {"period": "1980-05-30", "value": 1.1588, "status": null},
  {"period": "1980-06-02", "value": 1.1588, "status": null},
  {"period": "1980-06-03", "value": 1.1615, "status": null},
  {"period": "1980-06-04", "value": 1.1584, "status": null},
  {"period": "1980-06-05", "value": 1.157, "status": null},
  {"period": "1980-06-06", "value": 1.153, "status": null},
  {"period": "1980-06-09", "value": 1.1509, "status": null},
  {"period": "1980-06-10", "value": 1.1505, "status": null},
  {"period": "1980-06-11", "value": 1.147, "status": null},
  {"period": "1980-06-12", "value": 1.1476, "status": null},
  {"period": "1980-06-13", "value": 1.1461, "status": null},
  {"period": "1980-06-16", "value": 1.1483, "status": null},
  {"period": "1980-06-17", "value": 1.1521, "status": null},
  {"period": "1980-06-18", "value": 1.1501, "status": null},
  {"period": "1980-06-19", "value": 1.1484, "status": null},
  {"period": "1980-06-20", "value": 1.1496, "status": null},
  {"period": "1980-06-23", "value": 1.1497, "status": null},
  {"period": "1980-06-24", "value": 1.1493, "status": null},
  {"period": "1980-06-25", "value": 1.153, "status": null},
  {"period": "1980-06-26", "value": 1.152, "status": null},
  {"period": "1980-06-27", "value": 1.1493, "status": null},
  {"period": "1980-06-30", "value": 1.1512, "status": null},
  {"period": "1980-07-01", "value": 1.1502, "status": null},
  {"period": "1980-07-02", "value": 1.147, "status": null},
  {"period": "1980-07-03", "value": 1.1438, "status": null},
  {"period": "1980-07-07", "value": 1.1423, "status": null},
  {"period": "1980-07-08", "value": 1.144, "status": null},
  {"period": "1980-07-09", "value": 1.1453, "status": null},
  {"period": "1980-07-10", "value": 1.1464, "status": null},
  {"period": "1980-07-11", "value": 1.1501, "status": null},
  {"period": "1980-07-14", "value": 1.1506, "status": null},
  {"period": "1980-07-15", "value": 1.1531, "status": null},
  {"period": "1980-07-16", "value": 1.1517, "status": null},
  {"period": "1980-07-17", "value": 1.1495, "status": null},
  {"period": "1980-07-18", "value": 1.1508, "status": null},
  {"period": "1980-07-21", "value": 1.1533, "status": null},
  {"period": "1980-07-22", "value": 1.1531, "status": null},
  {"period": "1980-07-23", "value": 1.1542, "status": null},
  {"period": "1980-07-24", "value": 1.1528, "status": null},
  {"period": "1980-07-25", "value": 1.1569, "status": null},
  {"period": "1980-07-28", "value": 1.1636, "status": null},
  {"period": "1980-07-29", "value": 1.164, "status": null},
  {"period": "1980-07-30", "value": 1.1668, "status": null},
  {"period": "1980-07-31", "value": 1.1619, "status": null},
  {"period": "1980-08-01", "value": 1.1585, "status": null},
  {"period": "1980-08-04", "value": 1.1579, "status": null},
  {"period": "1980-08-05", "value": 1.1574, "status": null},
  {"period": "1980-08-06", "value": 1.1564, "status": null},
  {"period": "1980-08-07", "value": 1.1583, "status": null},
  {"period": "1980-08-08", "value": 1.157, "status": null},
  {"period": "1980-08-11", "value": 1.1598, "status": null},
  {"period": "1980-08-12", "value": 1.1607, "status": null},
  {"period": "1980-08-13", "value": 1.1597, "status": null},
  {"period": "1980-08-14", "value": 1.159, "status": null},
  {"period": "1980-08-15", "value": 1.1595, "status": null},
  {"period": "1980-08-18", "value": 1.1642, "status": null},
  {"period": "1980-08-19", "value": 1.1646, "status": null},
  {"period": "1980-08-20", "value": 1.1612, "status": null},
  {"period": "1980-08-21", "value": 1.1605, "status": null},
  {"period": "1980-08-22", "value": 1.1597, "status": null},
  {"period": "1980-08-25", "value": 1.1586, "status": null},
  {"period": "1980-08-26", "value": 1.1589, "status": null},
  {"period": "1980-08-27", "value": 1.1588, "status": null},
  {"period": "1980-08-28", "value": 1.1559, "status": null},
  {"period": "1980-08-29", "value": 1.1576, "status": null},
  {"period": "1980-09-02", "value": 1.1555, "status": null},
  {"period": "1980-09-03", "value": 1.1581, "status": null},
  {"period": "1980-09-04", "value": 1.1621, "status": null},
  {"period": "1980-09-05", "value": 1.1629, "status": null},
  {"period": "1980-09-08", "value": 1.1643, "status": null},
  {"period": "1980-09-09", "value": 1.1626, "status": null},
  {"period": "1980-09-10", "value": 1.1618, "status": null},
  {"period": "1980-09-11", "value": 1.1624, "status": null},
  {"period": "1980-09-12", "value": 1.1614, "status": null},
  {"period": "1980-09-15", "value": 1.1646, "status": null},
  {"period": "1980-09-16", "value": 1.1661, "status": null},
  {"period": "1980-09-17", "value": 1.1706, "status": null},
  {"period": "1980-09-18", "value": 1.1682, "status": null},
  {"period": "1980-09-19", "value": 1.1667, "status": null},
  {"period": "1980-09-22", "value": 1.1665, "status": null},
  {"period": "1980-09-23", "value": 1.1619, "status": null},
  {"period": "1980-09-24", "value": 1.1659, "status": null},
  {"period": "1980-09-25", "value": 1.1664, "status": null},
  {"period": "1980-09-26", "value": 1.1677, "status": null},
  {"period": "1980-09-29", "value": 1.1723, "status": null},
  {"period": "1980-09-30", "value": 1.1705, "status": null},
  {"period": "1980-10-01", "value": 1.171, "status": null},
  {"period": "1980-10-02", "value": 1.1718, "status": null},
  {"period": "1980-10-03", "value": 1.1684, "status": null},
  {"period": "1980-10-06", "value": 1.1665, "status": null},
  {"period": "1980-10-07", "value": 1.1676, "status": null},
  {"period": "1980-10-08", "value": 1.1681, "status": null},
  {"period": "1980-10-09", "value": 1.1659, "status": null},
  {"period": "1980-10-10", "value": 1.165, "status": null},
  {"period": "1980-10-14", "value": 1.1643, "status": null},
  {"period": "1980-10-15", "value": 1.165, "status": null},
  {"period": "1980-10-16", "value": 1.1663, "status": null},
  {"period": "1980-10-17", "value": 1.1669, "status": null},
  {"period": "1980-10-20", "value": 1.1671, "status": null},
  {"period": "1980-10-21", "value": 1.1672, "status": null},
  {"period": "1980-10-22", "value": 1.1678, "status": null},
  {"period": "1980-10-23", "value": 1.1691, "status": null},
  {"period": "1980-10-24", "value": 1.167, "status": null},
  {"period": "1980-10-27", "value": 1.1718, "status": null},
  {"period": "1980-10-28", "value": 1.1752, "status": null},
  {"period": "1980-10-29", "value": 1.1745, "status": null},
  {"period": "1980-10-30", "value": 1.1779, "status": null},
  {"period": "1980-10-31", "value": 1.1753, "status": null},
  {"period": "1980-11-03", "value": 1.179, "status": null},
  {"period": "1980-11-05", "value": 1.1843, "status": null},
  {"period": "1980-11-06", "value": 1.1882, "status": null},
  {"period": "1980-11-07", "value": 1.187, "status": null},
  {"period": "1980-11-10", "value": 1.1836, "status": null},
  {"period": "1980-11-12", "value": 1.1827, "status": null},
  {"period": "1980-11-13", "value": 1.1849, "status": null},
  {"period": "1980-11-14", "value": 1.1865, "status": null},
  {"period": "1980-11-17", "value": 1.189, "status": null},
  {"period": "1980-11-18", "value": 1.1882, "status": null},
  {"period": "1980-11-19", "value": 1.1867, "status": null},
  {"period": "1980-11-20", "value": 1.1872, "status": null},
  {"period": "1980-11-21", "value": 1.1855, "status": null},
  {"period": "1980-11-24", "value": 1.1909, "status": null},
  {"period": "1980-11-25", "value": 1.1882, "status": null},
  {"period": "1980-11-26", "value": 1.1878, "status": null},
  {"period": "1980-11-28", "value": 1.1899, "status": null},
  {"period": "1980-12-01", "value": 1.1929, "status": null},
  {"period": "1980-12-02", "value": 1.1932, "status": null},
  {"period": "1980-12-03", "value": 1.1945, "status": null},
  {"period": "1980-12-04", "value": 1.1917, "status": null},
  {"period": "1980-12-05", "value": 1.1959, "status": null},
  {"period": "1980-12-08", "value": 1.1954, "status": null},
  {"period": "1980-12-09", "value": 1.1986, "status": null},
  {"period": "1980-12-10", "value": 1.20, "status": null},
  {"period": "1980-12-11", "value": 1.201, "status": null},
  {"period": "1980-12-12", "value": 1.2038, "status": null},
  {"period": "1980-12-15", "value": 1.2046, "status": null},
  {"period": "1980-12-16", "value": 1.2109, "status": null},
  {"period": "1980-12-17", "value": 1.2087, "status": null},
  {"period": "1980-12-18", "value": 1.2027, "status": null},
  {"period": "1980-12-19", "value": 1.1929, "status": null},
  {"period": "1980-12-22", "value": 1.1942, "status": null},
  {"period": "1980-12-23", "value": 1.1923, "status": null},
  {"period": "1980-12-24", "value": 1.1924, "status": null},
  {"period": "1980-12-26", "value": 1.192, "status": null},
  {"period": "1980-12-29", "value": 1.1881, "status": null},
  {"period": "1980-12-30", "value": 1.1887, "status": null},
  {"period": "1980-12-31", "value": 1.1945, "status": null},
  {"period": "1981-01-02", "value": 1.1948, "status": null},
  {"period": "1981-01-05", "value": 1.1886, "status": null},
  {"period": "1981-01-06", "value": 1.1882, "status": null},
  {"period": "1981-01-07", "value": 1.188, "status": null},
  {"period": "1981-01-08", "value": 1.1879, "status": null},
  {"period": "1981-01-09", "value": 1.1883, "status": null},
  {"period": "1981-01-12", "value": 1.1894, "status": null},
  {"period": "1981-01-13", "value": 1.1903, "status": null},
  {"period": "1981-01-14", "value": 1.1909, "status": null},
  {"period": "1981-01-15", "value": 1.1898, "status": null},
  {"period": "1981-01-16", "value": 1.1919, "status": null},
  {"period": "1981-01-19", "value": 1.1901, "status": null},
  {"period": "1981-01-20", "value": 1.1904, "status": null},
  {"period": "1981-01-21", "value": 1.1894, "status": null},
  {"period": "1981-01-22", "value": 1.1911, "status": null},
  {"period": "1981-01-23", "value": 1.1906, "status": null},
  {"period": "1981-01-26", "value": 1.19, "status": null},
  {"period": "1981-01-27", "value": 1.1916, "status": null},
  {"period": "1981-01-28", "value": 1.1943, "status": null},
  {"period": "1981-01-29", "value": 1.198, "status": null},
  {"period": "1981-01-30", "value": 1.1943, "status": null},
  {"period": "1981-02-02", "value": 1.1941, "status": null},
  {"period": "1981-02-03", "value": 1.1971, "status": null},
  {"period": "1981-02-04", "value": 1.1954, "status": null},
  {"period": "1981-02-05", "value": 1.1971, "status": null},
  {"period": "1981-02-06", "value": 1.1961, "status": null},
  {"period": "1981-02-09", "value": 1.1972, "status": null},
  {"period": "1981-02-10", "value": 1.1989, "status": null},
  {"period": "1981-02-11", "value": 1.1967, "status": null},
  {"period": "1981-02-13", "value": 1.2011, "status": null},
  {"period": "1981-02-17", "value": 1.2061, "status": null},
  {"period": "1981-02-18", "value": 1.2034, "status": null},
  {"period": "1981-02-19", "value": 1.1993, "status": null},
  {"period": "1981-02-20", "value": 1.1956, "status": null},
  {"period": "1981-02-23", "value": 1.1967, "status": null},
  {"period": "1981-02-24", "value": 1.1985, "status": null},
  {"period": "1981-02-25", "value": 1.1977, "status": null},
  {"period": "1981-02-26", "value": 1.1996, "status": null},
  {"period": "1981-02-27", "value": 1.2013, "status": null},
  {"period": "1981-03-02", "value": 1.2036, "status": null},
  {"period": "1981-03-03", "value": 1.2034, "status": null},
  {"period": "1981-03-04", "value": 1.203, "status": null},
  {"period": "1981-03-05", "value": 1.201, "status": null},
  {"period": "1981-03-06", "value": 1.1996, "status": null},
  {"period": "1981-03-09", "value": 1.1977, "status": null},
  {"period": "1981-03-10", "value": 1.1972, "status": null},
  {"period": "1981-03-11", "value": 1.1986, "status": null},
  {"period": "1981-03-12", "value": 1.198, "status": null},
  {"period": "1981-03-13", "value": 1.1926, "status": null},
  {"period": "1981-03-16", "value": 1.1906, "status": null},
  {"period": "1981-03-17", "value": 1.1864, "status": null},
  {"period": "1981-03-18", "value": 1.1823, "status": null},
  {"period": "1981-03-19", "value": 1.1818, "status": null},
  {"period": "1981-03-20", "value": 1.1809, "status": null},
  {"period": "1981-03-23", "value": 1.1827, "status": null},
  {"period": "1981-03-24", "value": 1.183, "status": null},
  {"period": "1981-03-25", "value": 1.1833, "status": null},
  {"period": "1981-03-26", "value": 1.1837, "status": null},
  {"period": "1981-03-27", "value": 1.1882, "status": null},
  {"period": "1981-03-30", "value": 1.1868, "status": null},
  {"period": "1981-03-31", "value": 1.1873, "status": null},
  {"period": "1981-04-01", "value": 1.1835, "status": null},
  {"period": "1981-04-02", "value": 1.1819, "status": null},
  {"period": "1981-04-03", "value": 1.1838, "status": null},
  {"period": "1981-04-06", "value": 1.188, "status": null},
  {"period": "1981-04-07", "value": 1.1846, "status": null},
  {"period": "1981-04-08", "value": 1.1838, "status": null},
  {"period": "1981-04-09", "value": 1.1853, "status": null},
  {"period": "1981-04-10", "value": 1.1867, "status": null},
  {"period": "1981-04-13", "value": 1.192, "status": null},
  {"period": "1981-04-14", "value": 1.1917, "status": null},
  {"period": "1981-04-15", "value": 1.197, "status": null},
  {"period": "1981-04-16", "value": 1.1949, "status": null},
  {"period": "1981-04-17", "value": 1.1963, "status": null},
  {"period": "1981-04-20", "value": 1.1956, "status": null},
  {"period": "1981-04-21", "value": 1.1938, "status": null},
  {"period": "1981-04-22", "value": 1.1934, "status": null},
  {"period": "1981-04-23", "value": 1.1946, "status": null},
  {"period": "1981-04-24", "value": 1.193, "status": null},
  {"period": "1981-04-27", "value": 1.1933, "status": null},
  {"period": "1981-04-28", "value": 1.195, "status": null},
  {"period": "1981-04-29", "value": 1.1973, "status": null},
  {"period": "1981-04-30", "value": 1.1962, "status": null},
  {"period": "1981-05-01", "value": 1.1963, "status": null},
  {"period": "1981-05-04", "value": 1.2008, "status": null},
  {"period": "1981-05-05", "value": 1.2026, "status": null},
  {"period": "1981-05-06", "value": 1.199, "status": null},
  {"period": "1981-05-07", "value": 1.1993, "status": null},
  {"period": "1981-05-08", "value": 1.1996, "status": null},
  {"period": "1981-05-11", "value": 1.2013, "status": null},
  {"period": "1981-05-12", "value": 1.2019, "status": null},
  {"period": "1981-05-13", "value": 1.2013, "status": null},
  {"period": "1981-05-14", "value": 1.2018, "status": null},
  {"period": "1981-05-15", "value": 1.2017, "status": null},
  {"period": "1981-05-18", "value": 1.199, "status": null},
  {"period": "1981-05-19", "value": 1.2015, "status": null},
  {"period": "1981-05-20", "value": 1.2016, "status": null},
  {"period": "1981-05-21", "value": 1.202, "status": null},
  {"period": "1981-05-22", "value": 1.2011, "status": null},
  {"period": "1981-05-26", "value": 1.2011, "status": null},
  {"period": "1981-05-27", "value": 1.2023, "status": null},
  {"period": "1981-05-28", "value": 1.2018, "status": null},
  {"period": "1981-05-29", "value": 1.2037, "status": null},
  {"period": "1981-06-01", "value": 1.206, "status": null},
  {"period": "1981-06-02", "value": 1.2079, "status": null},
  {"period": "1981-06-03", "value": 1.207, "status": null},
  {"period": "1981-06-04", "value": 1.2105, "status": null},
  {"period": "1981-06-05", "value": 1.2069, "status": null},
  {"period": "1981-06-08", "value": 1.2057, "status": null},
  {"period": "1981-06-09", "value": 1.2062, "status": null},
  {"period": "1981-06-10", "value": 1.2026, "status": null},
  {"period": "1981-06-11", "value": 1.2054, "status": null},
  {"period": "1981-06-12", "value": 1.2047, "status": null},
  {"period": "1981-06-15", "value": 1.2019, "status": null},
  {"period": "1981-06-16", "value": 1.204, "status": null},
  {"period": "1981-06-17", "value": 1.2051, "status": null},
  {"period": "1981-06-18", "value": 1.2059, "status": null},
  {"period": "1981-06-19", "value": 1.206, "status": null},
  {"period": "1981-06-22", "value": 1.2018, "status": null},
  {"period": "1981-06-23", "value": 1.1991, "status": null},
  {"period": "1981-06-24", "value": 1.1995, "status": null},
  {"period": "1981-06-25", "value": 1.2008, "status": null},
  {"period": "1981-06-26", "value": 1.2027, "status": null},
  {"period": "1981-06-29", "value": 1.1998, "status": null},
  {"period": "1981-06-30", "value": 1.2006, "status": null},
  {"period": "1981-07-01", "value": 1.2035, "status": null},
  {"period": "1981-07-02", "value": 1.2023, "status": null},
  {"period": "1981-07-03", "value": 1.2018, "status": null},
  {"period": "1981-07-06", "value": 1.2022, "status": null},
  {"period": "1981-07-07", "value": 1.2027, "status": null},
  {"period": "1981-07-08", "value": 1.2058, "status": null},
  {"period": "1981-07-09", "value": 1.206, "status": null},
  {"period": "1981-07-10", "value": 1.2031, "status": null},
  {"period": "1981-07-13", "value": 1.2032, "status": null},
  {"period": "1981-07-14", "value": 1.2056, "status": null},
  {"period": "1981-07-15", "value": 1.2039, "status": null},
  {"period": "1981-07-16", "value": 1.2042, "status": null},
  {"period": "1981-07-17", "value": 1.2057, "status": null},
  {"period": "1981-07-20", "value": 1.2068, "status": null},
  {"period": "1981-07-21", "value": 1.2125, "status": null},
  {"period": "1981-07-22", "value": 1.2129, "status": null},
  {"period": "1981-07-23", "value": 1.2195, "status": null},
  {"period": "1981-07-24", "value": 1.2083, "status": null},
  {"period": "1981-07-27", "value": 1.2238, "status": null},
  {"period": "1981-07-28", "value": 1.2267, "status": null},
  {"period": "1981-07-29", "value": 1.227, "status": null},
  {"period": "1981-07-30", "value": 1.225, "status": null},
  {"period": "1981-07-31", "value": 1.2339, "status": null},
  {"period": "1981-08-03", "value": 1.2426, "status": null},
  {"period": "1981-08-04", "value": 1.2425, "status": null},
  {"period": "1981-08-05", "value": 1.2425, "status": null},
  {"period": "1981-08-06", "value": 1.2383, "status": null},
  {"period": "1981-08-07", "value": 1.2421, "status": null},
  {"period": "1981-08-10", "value": 1.2397, "status": null},
  {"period": "1981-08-11", "value": 1.2323, "status": null},
  {"period": "1981-08-12", "value": 1.2297, "status": null},
  {"period": "1981-08-13", "value": 1.2303, "status": null},
  {"period": "1981-08-14", "value": 1.2263, "status": null},
  {"period": "1981-08-17", "value": 1.2227, "status": null},
  {"period": "1981-08-18", "value": 1.2157, "status": null},
  {"period": "1981-08-19", "value": 1.2113, "status": null},
  {"period": "1981-08-20", "value": 1.2124, "status": null},
  {"period": "1981-08-21", "value": 1.2061, "status": null},
  {"period": "1981-08-24", "value": 1.2087, "status": null},
  {"period": "1981-08-25", "value": 1.2142, "status": null},
  {"period": "1981-08-26", "value": 1.2138, "status": null},
  {"period": "1981-08-27", "value": 1.2112, "status": null},
  {"period": "1981-08-28", "value": 1.2021, "status": null},
  {"period": "1981-08-31", "value": 1.202, "status": null},
  {"period": "1981-09-01", "value": 1.2041, "status": null},
  {"period": "1981-09-02", "value": 1.1959, "status": null},
  {"period": "1981-09-03", "value": 1.1944, "status": null},
  {"period": "1981-09-04", "value": 1.1982, "status": null},
  {"period": "1981-09-08", "value": 1.2008, "status": null},
  {"period": "1981-09-09", "value": 1.2086, "status": null},
  {"period": "1981-09-10", "value": 1.2017, "status": null},
  {"period": "1981-09-11", "value": 1.2043, "status": null},
  {"period": "1981-09-14", "value": 1.202, "status": null},
  {"period": "1981-09-15", "value": 1.1999, "status": null},
  {"period": "1981-09-16", "value": 1.2025, "status": null},
  {"period": "1981-09-17", "value": 1.2025, "status": null},
  {"period": "1981-09-18", "value": 1.2001, "status": null},
  {"period": "1981-09-21", "value": 1.1961, "status": null},
  {"period": "1981-09-22", "value": 1.1982, "status": null},
  {"period": "1981-09-23", "value": 1.1986, "status": null},
  {"period": "1981-09-24", "value": 1.1976, "status": null},
  {"period": "1981-09-25", "value": 1.1983, "status": null},
  {"period": "1981-09-28", "value": 1.2042, "status": null},
  {"period": "1981-09-29", "value": 1.2029, "status": null},
  {"period": "1981-09-30", "value": 1.2069, "status": null},
  {"period": "1981-10-01", "value": 1.2054, "status": null},
  {"period": "1981-10-02", "value": 1.2045, "status": null},
  {"period": "1981-10-05", "value": 1.1991, "status": null},
  {"period": "1981-10-06", "value": 1.2004, "status": null},
  {"period": "1981-10-07", "value": 1.1989, "status": null},
  {"period": "1981-10-08", "value": 1.1992, "status": null},
  {"period": "1981-10-09", "value": 1.1975, "status": null},
  {"period": "1981-10-13", "value": 1.1978, "status": null},
  {"period": "1981-10-14", "value": 1.2011, "status": null},
  {"period": "1981-10-15", "value": 1.2003, "status": null},
  {"period": "1981-10-16", "value": 1.2031, "status": null},
  {"period": "1981-10-19", "value": 1.2021, "status": null},
  {"period": "1981-10-20", "value": 1.2019, "status": null},
  {"period": "1981-10-21", "value": 1.2056, "status": null},
  {"period": "1981-10-22", "value": 1.2061, "status": null},
  {"period": "1981-10-23", "value": 1.2045, "status": null},
  {"period": "1981-10-26", "value": 1.2081, "status": null},
  {"period": "1981-10-27", "value": 1.2084, "status": null},
  {"period": "1981-10-28", "value": 1.2074, "status": null},
  {"period": "1981-10-29", "value": 1.2057, "status": null},
  {"period": "1981-10-30", "value": 1.203, "status": null},
  {"period": "1981-11-02", "value": 1.1991, "status": null},
  {"period": "1981-11-04", "value": 1.1968, "status": null},
  {"period": "1981-11-05", "value": 1.1973, "status": null},
  {"period": "1981-11-06", "value": 1.1929, "status": null},
  {"period": "1981-11-09", "value": 1.1918, "status": null},
  {"period": "1981-11-10", "value": 1.1939, "status": null},
  {"period": "1981-11-12", "value": 1.1901, "status": null},
  {"period": "1981-11-13", "value": 1.1889, "status": null},
  {"period": "1981-11-16", "value": 1.1866, "status": null},
  {"period": "1981-11-17", "value": 1.1879, "status": null},
  {"period": "1981-11-18", "value": 1.1794, "status": null},
  {"period": "1981-11-19", "value": 1.1838, "status": null},
  {"period": "1981-11-20", "value": 1.1846, "status": null},
  {"period": "1981-11-23", "value": 1.1829, "status": null},
  {"period": "1981-11-24", "value": 1.1803, "status": null},
  {"period": "1981-11-25", "value": 1.1799, "status": null},
  {"period": "1981-11-27", "value": 1.1768, "status": null},
  {"period": "1981-11-30", "value": 1.1766, "status": null},
  {"period": "1981-12-01", "value": 1.1784, "status": null},
  {"period": "1981-12-02", "value": 1.1776, "status": null},
  {"period": "1981-12-03", "value": 1.1813, "status": null},
  {"period": "1981-12-04", "value": 1.1783, "status": null},
  {"period": "1981-12-07", "value": 1.1836, "status": null},
  {"period": "1981-12-08", "value": 1.1836, "status": null},
  {"period": "1981-12-09", "value": 1.1834, "status": null},
  {"period": "1981-12-10", "value": 1.1863, "status": null},
  {"period": "1981-12-11", "value": 1.1894, "status": null},
  {"period": "1981-12-14", "value": 1.196, "status": null},
  {"period": "1981-12-15", "value": 1.1934, "status": null},
  {"period": "1981-12-16", "value": 1.1921, "status": null},
  {"period": "1981-12-17", "value": 1.1898, "status": null},
  {"period": "1981-12-18", "value": 1.1884, "status": null},
  {"period": "1981-12-21", "value": 1.1863, "status": null},
  {"period": "1981-12-22", "value": 1.1822, "status": null},
  {"period": "1981-12-23", "value": 1.1816, "status": null},
  {"period": "1981-12-24", "value": 1.1836, "status": null},
  {"period": "1981-12-28", "value": 1.181, "status": null},
  {"period": "1981-12-29", "value": 1.1857, "status": null},
  {"period": "1981-12-30", "value": 1.1839, "status": null},
  {"period": "1981-12-31", "value": 1.1863, "status": null},
  {"period": "1982-01-04", "value": 1.1866, "status": null},
  {"period": "1982-01-05", "value": 1.1895, "status": null},
  {"period": "1982-01-06", "value": 1.1863, "status": null},
  {"period": "1982-01-07", "value": 1.1876, "status": null},
  {"period": "1982-01-08", "value": 1.1863, "status": null},
  {"period": "1982-01-11", "value": 1.1897, "status": null},
  {"period": "1982-01-12", "value": 1.1912, "status": null},
  {"period": "1982-01-13", "value": 1.1908, "status": null},
  {"period": "1982-01-14", "value": 1.1941, "status": null},
  {"period": "1982-01-15", "value": 1.1946, "status": null},
  {"period": "1982-01-18", "value": 1.1956, "status": null},
  {"period": "1982-01-19", "value": 1.1938, "status": null},
  {"period": "1982-01-20", "value": 1.1946, "status": null},
  {"period": "1982-01-21", "value": 1.191, "status": null},
  {"period": "1982-01-22", "value": 1.1945, "status": null},
  {"period": "1982-01-25", "value": 1.1984, "status": null},
  {"period": "1982-01-26", "value": 1.1949, "status": null},
  {"period": "1982-01-27", "value": 1.1969, "status": null},
  {"period": "1982-01-28", "value": 1.198, "status": null},
  {"period": "1982-01-29", "value": 1.1967, "status": null},
  {"period": "1982-02-01", "value": 1.2016, "status": null},
  {"period": "1982-02-02", "value": 1.2067, "status": null},
  {"period": "1982-02-03", "value": 1.2074, "status": null},
  {"period": "1982-02-04", "value": 1.2048, "status": null},
  {"period": "1982-02-05", "value": 1.2058, "status": null},
  {"period": "1982-02-08", "value": 1.2087, "status": null},
  {"period": "1982-02-09", "value": 1.2168, "status": null},
  {"period": "1982-02-10", "value": 1.2144, "status": null},
  {"period": "1982-02-11", "value": 1.2098, "status": null},
  {"period": "1982-02-16", "value": 1.2185, "status": null},
  {"period": "1982-02-17", "value": 1.2182, "status": null},
  {"period": "1982-02-18", "value": 1.2146, "status": null},
  {"period": "1982-02-19", "value": 1.2168, "status": null},
  {"period": "1982-02-22", "value": 1.2164, "status": null},
  {"period": "1982-02-23", "value": 1.2207, "status": null},
  {"period": "1982-02-24", "value": 1.2203, "status": null},
  {"period": "1982-02-25", "value": 1.2216, "status": null},
  {"period": "1982-02-26", "value": 1.229, "status": null},
  {"period": "1982-03-01", "value": 1.2278, "status": null},
  {"period": "1982-03-02", "value": 1.2253, "status": null},
  {"period": "1982-03-03", "value": 1.2249, "status": null},
  {"period": "1982-03-04", "value": 1.2191, "status": null},
  {"period": "1982-03-05", "value": 1.2126, "status": null},
  {"period": "1982-03-08", "value": 1.2136, "status": null},
  {"period": "1982-03-09", "value": 1.2123, "status": null},
  {"period": "1982-03-10", "value": 1.2127, "status": null},
  {"period": "1982-03-11", "value": 1.2118, "status": null},
  {"period": "1982-03-12", "value": 1.2155, "status": null},
  {"period": "1982-03-15", "value": 1.218, "status": null},
  {"period": "1982-03-16", "value": 1.2169, "status": null},
  {"period": "1982-03-17", "value": 1.2154, "status": null},
  {"period": "1982-03-18", "value": 1.2154, "status": null},
  {"period": "1982-03-19", "value": 1.2204, "status": null},
  {"period": "1982-03-22", "value": 1.2203, "status": null},
  {"period": "1982-03-23", "value": 1.2207, "status": null},
  {"period": "1982-03-24", "value": 1.2239, "status": null},
  {"period": "1982-03-25", "value": 1.2266, "status": null},
  {"period": "1982-03-26", "value": 1.2282, "status": null},
  {"period": "1982-03-29", "value": 1.2323, "status": null},
  {"period": "1982-03-30", "value": 1.2277, "status": null},
  {"period": "1982-03-31", "value": 1.2305, "status": null},
  {"period": "1982-04-01", "value": 1.2267, "status": null},
  {"period": "1982-04-02", "value": 1.2259, "status": null},
  {"period": "1982-04-05", "value": 1.2265, "status": null},
  {"period": "1982-04-06", "value": 1.2289, "status": null},
  {"period": "1982-04-07", "value": 1.2326, "status": null},
  {"period": "1982-04-08", "value": 1.2328, "status": null},
  {"period": "1982-04-09", "value": 1.2316, "status": null},
  {"period": "1982-04-12", "value": 1.2307, "status": null},
  {"period": "1982-04-13", "value": 1.2244, "status": null},
  {"period": "1982-04-14", "value": 1.2248, "status": null},
  {"period": "1982-04-15", "value": 1.2218, "status": null},
  {"period": "1982-04-16", "value": 1.2207, "status": null},
  {"period": "1982-04-19", "value": 1.2185, "status": null},
  {"period": "1982-04-20", "value": 1.2224, "status": null},
  {"period": "1982-04-21", "value": 1.2226, "status": null},
  {"period": "1982-04-22", "value": 1.225, "status": null},
  {"period": "1982-04-23", "value": 1.2242, "status": null},
  {"period": "1982-04-26", "value": 1.2223, "status": null},
  {"period": "1982-04-27", "value": 1.2253, "status": null},
  {"period": "1982-04-28", "value": 1.2255, "status": null},
  {"period": "1982-04-29", "value": 1.2223, "status": null},
  {"period": "1982-04-30", "value": 1.2197, "status": null},
  {"period": "1982-05-03", "value": 1.2245, "status": null},
  {"period": "1982-05-04", "value": 1.2268, "status": null},
  {"period": "1982-05-05", "value": 1.2231, "status": null},
  {"period": "1982-05-06", "value": 1.2213, "status": null},
  {"period": "1982-05-07", "value": 1.2231, "status": null},
  {"period": "1982-05-10", "value": 1.2254, "status": null},
  {"period": "1982-05-11", "value": 1.2323, "status": null},
  {"period": "1982-05-12", "value": 1.2396, "status": null},
  {"period": "1982-05-13", "value": 1.2388, "status": null},
  {"period": "1982-05-14", "value": 1.2375, "status": null},
  {"period": "1982-05-17", "value": 1.2392, "status": null},
  {"period": "1982-05-18", "value": 1.2392, "status": null},
  {"period": "1982-05-19", "value": 1.2366, "status": null},
  {"period": "1982-05-20", "value": 1.2327, "status": null},
  {"period": "1982-05-21", "value": 1.2355, "status": null},
  {"period": "1982-05-24", "value": 1.2362, "status": null},
  {"period": "1982-05-25", "value": 1.2376, "status": null},
  {"period": "1982-05-26", "value": 1.2366, "status": null},
  {"period": "1982-05-27", "value": 1.2423, "status": null},
  {"period": "1982-05-28", "value": 1.244, "status": null},
  {"period": "1982-06-01", "value": 1.2491, "status": null},
  {"period": "1982-06-02", "value": 1.2455, "status": null},
  {"period": "1982-06-03", "value": 1.2438, "status": null},
  {"period": "1982-06-04", "value": 1.2499, "status": null},
  {"period": "1982-06-07", "value": 1.254, "status": null},
  {"period": "1982-06-08", "value": 1.2584, "status": null},
  {"period": "1982-06-09", "value": 1.2639, "status": null},
  {"period": "1982-06-10", "value": 1.2612, "status": null},
  {"period": "1982-06-11", "value": 1.2619, "status": null},
  {"period": "1982-06-14", "value": 1.2718, "status": null},
  {"period": "1982-06-15", "value": 1.2751, "status": null},
  {"period": "1982-06-16", "value": 1.2827, "status": null},
  {"period": "1982-06-17", "value": 1.2892, "status": null},
  {"period": "1982-06-18", "value": 1.294, "status": null},
  {"period": "1982-06-21", "value": 1.3002, "status": null},
  {"period": "1982-06-22", "value": 1.2981, "status": null},
  {"period": "1982-06-23", "value": 1.299, "status": null},
  {"period": "1982-06-24", "value": 1.2865, "status": null},
  {"period": "1982-06-25", "value": 1.2874, "status": null},
  {"period": "1982-06-28", "value": 1.2984, "status": null},
  {"period": "1982-06-29", "value": 1.2995, "status": null},
  {"period": "1982-06-30", "value": 1.2929, "status": null},
  {"period": "1982-07-01", "value": 1.286, "status": null},
  {"period": "1982-07-02", "value": 1.2875, "status": null},
  {"period": "1982-07-06", "value": 1.2919, "status": null},
  {"period": "1982-07-07", "value": 1.2962, "status": null},
  {"period": "1982-07-08", "value": 1.29, "status": null},
  {"period": "1982-07-09", "value": 1.2792, "status": null},
  {"period": "1982-07-12", "value": 1.2717, "status": null},
  {"period": "1982-07-13", "value": 1.2736, "status": null},
  {"period": "1982-07-14", "value": 1.2712, "status": null},
  {"period": "1982-07-15", "value": 1.2665, "status": null},
  {"period": "1982-07-16", "value": 1.2637, "status": null},
  {"period": "1982-07-19", "value": 1.2607, "status": null},
  {"period": "1982-07-20", "value": 1.257, "status": null},
  {"period": "1982-07-21", "value": 1.2537, "status": null},
  {"period": "1982-07-22", "value": 1.2603, "status": null},
  {"period": "1982-07-23", "value": 1.2565, "status": null},
  {"period": "1982-07-26", "value": 1.2636, "status": null},
  {"period": "1982-07-27", "value": 1.2623, "status": null},
  {"period": "1982-07-28", "value": 1.2601, "status": null},
  {"period": "1982-07-29", "value": 1.2617, "status": null},
  {"period": "1982-07-30", "value": 1.2556, "status": null},
  {"period": "1982-08-02", "value": 1.25, "status": null},
  {"period": "1982-08-03", "value": 1.2528, "status": null},
  {"period": "1982-08-04", "value": 1.2531, "status": null},
  {"period": "1982-08-05", "value": 1.2481, "status": null},
  {"period": "1982-08-06", "value": 1.2482, "status": null},
  {"period": "1982-08-09", "value": 1.2549, "status": null},
  {"period": "1982-08-10", "value": 1.2534, "status": null},
  {"period": "1982-08-11", "value": 1.2535, "status": null},
  {"period": "1982-08-12", "value": 1.2599, "status": null},
  {"period": "1982-08-13", "value": 1.252, "status": null},
  {"period": "1982-08-16", "value": 1.2515, "status": null},
  {"period": "1982-08-17", "value": 1.2392, "status": null},
  {"period": "1982-08-18", "value": 1.2398, "status": null},
  {"period": "1982-08-19", "value": 1.242, "status": null},
  {"period": "1982-08-20", "value": 1.2355, "status": null},
  {"period": "1982-08-23", "value": 1.2373, "status": null},
  {"period": "1982-08-24", "value": 1.2336, "status": null},
  {"period": "1982-08-25", "value": 1.2335, "status": null},
  {"period": "1982-08-26", "value": 1.2336, "status": null},
  {"period": "1982-08-27", "value": 1.2398, "status": null},
  {"period": "1982-08-30", "value": 1.2435, "status": null},
  {"period": "1982-08-31", "value": 1.2392, "status": null},
  {"period": "1982-09-01", "value": 1.2374, "status": null},
  {"period": "1982-09-02", "value": 1.2366, "status": null},
  {"period": "1982-09-03", "value": 1.24, "status": null},
  {"period": "1982-09-07", "value": 1.241, "status": null},
  {"period": "1982-09-08", "value": 1.2369, "status": null},
  {"period": "1982-09-09", "value": 1.233, "status": null},
  {"period": "1982-09-10", "value": 1.2385, "status": null},
  {"period": "1982-09-13", "value": 1.2374, "status": null},
  {"period": "1982-09-14", "value": 1.2359, "status": null},
  {"period": "1982-09-15", "value": 1.2354, "status": null},
  {"period": "1982-09-16", "value": 1.2338, "status": null},
  {"period": "1982-09-17", "value": 1.234, "status": null},
  {"period": "1982-09-20", "value": 1.2321, "status": null},
  {"period": "1982-09-21", "value": 1.2286, "status": null},
  {"period": "1982-09-22", "value": 1.2285, "status": null},
  {"period": "1982-09-23", "value": 1.2278, "status": null},
  {"period": "1982-09-24", "value": 1.2324, "status": null},
  {"period": "1982-09-27", "value": 1.2348, "status": null},
  {"period": "1982-09-28", "value": 1.2364, "status": null},
  {"period": "1982-09-29", "value": 1.2337, "status": null},
  {"period": "1982-09-30", "value": 1.2363, "status": null},
  {"period": "1982-10-01", "value": 1.2353, "status": null},
  {"period": "1982-10-04", "value": 1.2382, "status": null},
  {"period": "1982-10-05", "value": 1.2403, "status": null},
  {"period": "1982-10-06", "value": 1.2386, "status": null},
  {"period": "1982-10-07", "value": 1.235, "status": null},
  {"period": "1982-10-08", "value": 1.2328, "status": null},
  {"period": "1982-10-12", "value": 1.225, "status": null},
  {"period": "1982-10-13", "value": 1.2289, "status": null},
  {"period": "1982-10-14", "value": 1.2288, "status": null},
  {"period": "1982-10-15", "value": 1.23, "status": null},
  {"period": "1982-10-18", "value": 1.228, "status": null},
  {"period": "1982-10-19", "value": 1.2248, "status": null},
  {"period": "1982-10-20", "value": 1.2279, "status": null},
  {"period": "1982-10-21", "value": 1.2262, "status": null},
  {"period": "1982-10-22", "value": 1.2262, "status": null},
  {"period": "1982-10-25", "value": 1.2274, "status": null},
  {"period": "1982-10-26", "value": 1.2272, "status": null},
  {"period": "1982-10-27", "value": 1.2282, "status": null},
  {"period": "1982-10-28", "value": 1.2272, "status": null},
  {"period": "1982-10-29", "value": 1.2261, "status": null},
  {"period": "1982-11-01", "value": 1.2245, "status": null},
  {"period": "1982-11-03", "value": 1.2219, "status": null},
  {"period": "1982-11-04", "value": 1.2229, "status": null},
  {"period": "1982-11-05", "value": 1.223, "status": null},
  {"period": "1982-11-08", "value": 1.2226, "status": null},
  {"period": "1982-11-09", "value": 1.2194, "status": null},
  {"period": "1982-11-10", "value": 1.221, "status": null},
  {"period": "1982-11-12", "value": 1.2234, "status": null},
  {"period": "1982-11-15", "value": 1.2249, "status": null},
  {"period": "1982-11-16", "value": 1.2258, "status": null},
  {"period": "1982-11-17", "value": 1.2259, "status": null},
  {"period": "1982-11-18", "value": 1.2251, "status": null},
  {"period": "1982-11-19", "value": 1.2211, "status": null},
  {"period": "1982-11-22", "value": 1.2253, "status": null},
  {"period": "1982-11-23", "value": 1.2263, "status": null},
  {"period": "1982-11-24", "value": 1.2286, "status": null},
  {"period": "1982-11-26", "value": 1.2382, "status": null},
  {"period": "1982-11-29", "value": 1.2398, "status": null},
  {"period": "1982-11-30", "value": 1.2373, "status": null},
  {"period": "1982-12-01", "value": 1.2393, "status": null},
  {"period": "1982-12-02", "value": 1.2407, "status": null},
  {"period": "1982-12-03", "value": 1.2359, "status": null},
  {"period": "1982-12-06", "value": 1.2411, "status": null},
  {"period": "1982-12-07", "value": 1.2447, "status": null},
  {"period": "1982-12-08", "value": 1.241, "status": null},
  {"period": "1982-12-09", "value": 1.2387, "status": null},
  {"period": "1982-12-10", "value": 1.235, "status": null},
  {"period": "1982-12-13", "value": 1.2371, "status": null},
  {"period": "1982-12-14", "value": 1.2366, "status": null},
  {"period": "1982-12-15", "value": 1.2381, "status": null},
  {"period": "1982-12-16", "value": 1.2396, "status": null},
  {"period": "1982-12-17", "value": 1.237, "status": null},
  {"period": "1982-12-20", "value": 1.2361, "status": null},
  {"period": "1982-12-21", "value": 1.2374, "status": null},
  {"period": "1982-12-22", "value": 1.2376, "status": null},
  {"period": "1982-12-23", "value": 1.2388, "status": null},
  {"period": "1982-12-24", "value": 1.2408, "status": null},
  {"period": "1982-12-27", "value": 1.243, "status": null},
  {"period": "1982-12-28", "value": 1.242, "status": null},
  {"period": "1982-12-29", "value": 1.2395, "status": null},
  {"period": "1982-12-30", "value": 1.2356, "status": null},
  {"period": "1982-12-31", "value": 1.2297, "status": null},
  {"period": "1983-01-03", "value": 1.23, "status": null},
  {"period": "1983-01-04", "value": 1.2298, "status": null},
  {"period": "1983-01-05", "value": 1.2297, "status": null},
  {"period": "1983-01-06", "value": 1.2313, "status": null},
  {"period": "1983-01-07", "value": 1.2267, "status": null},
  {"period": "1983-01-10", "value": 1.2253, "status": null},
  {"period": "1983-01-11", "value": 1.2231, "status": null},
  {"period": "1983-01-12", "value": 1.223, "status": null},
  {"period": "1983-01-13", "value": 1.2194, "status": null},
  {"period": "1983-01-14", "value": 1.2224, "status": null},
  {"period": "1983-01-17", "value": 1.2223, "status": null},
  {"period": "1983-01-18", "value": 1.2265, "status": null},
  {"period": "1983-01-19", "value": 1.2252, "status": null},
  {"period": "1983-01-20", "value": 1.225, "status": null},
  {"period": "1983-01-21", "value": 1.2283, "status": null},
  {"period": "1983-01-24", "value": 1.2322, "status": null},
  {"period": "1983-01-25", "value": 1.236, "status": null},
  {"period": "1983-01-26", "value": 1.2373, "status": null},
  {"period": "1983-01-27", "value": 1.2356, "status": null},
  {"period": "1983-01-28", "value": 1.236, "status": null},
  {"period": "1983-01-31", "value": 1.2367, "status": null},
  {"period": "1983-02-01", "value": 1.2353, "status": null},
  {"period": "1983-02-02", "value": 1.2384, "status": null},
  {"period": "1983-02-03", "value": 1.2334, "status": null},
  {"period": "1983-02-04", "value": 1.2285, "status": null},
  {"period": "1983-02-07", "value": 1.2248, "status": null},
  {"period": "1983-02-08", "value": 1.2247, "status": null},
  {"period": "1983-02-09", "value": 1.226, "status": null},
  {"period": "1983-02-10", "value": 1.2272, "status": null},
  {"period": "1983-02-11", "value": 1.2252, "status": null},
  {"period": "1983-02-14", "value": 1.2245, "status": null},
  {"period": "1983-02-15", "value": 1.2241, "status": null},
  {"period": "1983-02-16", "value": 1.2235, "status": null},
  {"period": "1983-02-17", "value": 1.2246, "status": null},
  {"period": "1983-02-18", "value": 1.2247, "status": null},
  {"period": "1983-02-22", "value": 1.2259, "status": null},
  {"period": "1983-02-23", "value": 1.2301, "status": null},
  {"period": "1983-02-24", "value": 1.2282, "status": null},
  {"period": "1983-02-25", "value": 1.2282, "status": null},
  {"period": "1983-02-28", "value": 1.229, "status": null},
  {"period": "1983-03-01", "value": 1.2279, "status": null},
  {"period": "1983-03-02", "value": 1.2254, "status": null},
  {"period": "1983-03-03", "value": 1.2228, "status": null},
  {"period": "1983-03-04", "value": 1.2232, "status": null},
  {"period": "1983-03-07", "value": 1.2229, "status": null},
  {"period": "1983-03-08", "value": 1.2246, "status": null},
  {"period": "1983-03-09", "value": 1.2276, "status": null},
  {"period": "1983-03-10", "value": 1.2254, "status": null},
  {"period": "1983-03-11", "value": 1.2265, "status": null},
  {"period": "1983-03-14", "value": 1.2272, "status": null},
  {"period": "1983-03-15", "value": 1.2243, "status": null},
  {"period": "1983-03-16", "value": 1.2223, "status": null},
  {"period": "1983-03-17", "value": 1.2231, "status": null},
  {"period": "1983-03-18", "value": 1.2258, "status": null},
  {"period": "1983-03-21", "value": 1.2241, "status": null},
  {"period": "1983-03-22", "value": 1.2243, "status": null},
  {"period": "1983-03-23", "value": 1.2276, "status": null},
  {"period": "1983-03-24", "value": 1.2271, "status": null},
  {"period": "1983-03-25", "value": 1.2272, "status": null},
  {"period": "1983-03-28", "value": 1.2313, "status": null},
  {"period": "1983-03-29", "value": 1.2305, "status": null},
  {"period": "1983-03-30", "value": 1.2306, "status": null},
  {"period": "1983-03-31", "value": 1.2341, "status": null},
  {"period": "1983-04-01", "value": 1.2367, "status": null},
  {"period": "1983-04-04", "value": 1.2379, "status": null},
  {"period": "1983-04-05", "value": 1.2362, "status": null},
  {"period": "1983-04-06", "value": 1.2346, "status": null},
  {"period": "1983-04-07", "value": 1.236, "status": null},
  {"period": "1983-04-08", "value": 1.2352, "status": null},
  {"period": "1983-04-11", "value": 1.233, "status": null},
  {"period": "1983-04-12", "value": 1.2318, "status": null},
  {"period": "1983-04-13", "value": 1.2343, "status": null},
  {"period": "1983-04-14", "value": 1.2333, "status": null},
  {"period": "1983-04-15", "value": 1.233, "status": null},
  {"period": "1983-04-18", "value": 1.2368, "status": null},
  {"period": "1983-04-19", "value": 1.2376, "status": null},
  {"period": "1983-04-20", "value": 1.2344, "status": null},
  {"period": "1983-04-21", "value": 1.2293, "status": null},
  {"period": "1983-04-22", "value": 1.227, "status": null},
  {"period": "1983-04-25", "value": 1.2258, "status": null},
  {"period": "1983-04-26", "value": 1.228, "status": null},
  {"period": "1983-04-27", "value": 1.2276, "status": null},
  {"period": "1983-04-28", "value": 1.2271, "status": null},
  {"period": "1983-04-29", "value": 1.2262, "status": null},
  {"period": "1983-05-02", "value": 1.2239, "status": null},
  {"period": "1983-05-03", "value": 1.226, "status": null},
  {"period": "1983-05-04", "value": 1.2256, "status": null},
  {"period": "1983-05-05", "value": 1.2243, "status": null},
  {"period": "1983-05-06", "value": 1.227, "status": null},
  {"period": "1983-05-09", "value": 1.2265, "status": null},
  {"period": "1983-05-10", "value": 1.2268, "status": null},
  {"period": "1983-05-11", "value": 1.2257, "status": null},
  {"period": "1983-05-12", "value": 1.2265, "status": null},
  {"period": "1983-05-13", "value": 1.2271, "status": null},
  {"period": "1983-05-16", "value": 1.2288, "status": null},
  {"period": "1983-05-17", "value": 1.231, "status": null},
  {"period": "1983-05-18", "value": 1.2311, "status": null},
  {"period": "1983-05-19", "value": 1.233, "status": null},
  {"period": "1983-05-20", "value": 1.2335, "status": null},
  {"period": "1983-05-23", "value": 1.2344, "status": null},
  {"period": "1983-05-24", "value": 1.2351, "status": null},
  {"period": "1983-05-25", "value": 1.2325, "status": null},
  {"period": "1983-05-26", "value": 1.233, "status": null},
  {"period": "1983-05-27", "value": 1.2306, "status": null},
  {"period": "1983-05-31", "value": 1.23, "status": null},
  {"period": "1983-06-01", "value": 1.231, "status": null},
  {"period": "1983-06-02", "value": 1.2296, "status": null},
  {"period": "1983-06-03", "value": 1.2323, "status": null},
  {"period": "1983-06-06", "value": 1.2344, "status": null},
  {"period": "1983-06-07", "value": 1.2354, "status": null},
  {"period": "1983-06-08", "value": 1.2357, "status": null},
  {"period": "1983-06-09", "value": 1.2343, "status": null},
  {"period": "1983-06-10", "value": 1.2339, "status": null},
  {"period": "1983-06-13", "value": 1.235, "status": null},
  {"period": "1983-06-14", "value": 1.2364, "status": null},
  {"period": "1983-06-15", "value": 1.2375, "status": null},
  {"period": "1983-06-16", "value": 1.235, "status": null},
  {"period": "1983-06-17", "value": 1.232, "status": null},
  {"period": "1983-06-20", "value": 1.2311, "status": null},
  {"period": "1983-06-21", "value": 1.2293, "status": null},
  {"period": "1983-06-22", "value": 1.2277, "status": null},
  {"period": "1983-06-23", "value": 1.232, "status": null},
  {"period": "1983-06-24", "value": 1.2325, "status": null},
  {"period": "1983-06-27", "value": 1.2304, "status": null},
  {"period": "1983-06-28", "value": 1.2295, "status": null},
  {"period": "1983-06-29", "value": 1.2287, "status": null},
  {"period": "1983-06-30", "value": 1.2276, "status": null},
  {"period": "1983-07-01", "value": 1.227, "status": null},
  {"period": "1983-07-05", "value": 1.2308, "status": null},
  {"period": "1983-07-06", "value": 1.2309, "status": null},
  {"period": "1983-07-07", "value": 1.2317, "status": null},
  {"period": "1983-07-08", "value": 1.2313, "status": null},
  {"period": "1983-07-11", "value": 1.2316, "status": null},
  {"period": "1983-07-12", "value": 1.2319, "status": null},
  {"period": "1983-07-13", "value": 1.2327, "status": null},
  {"period": "1983-07-14", "value": 1.2327, "status": null},
  {"period": "1983-07-15", "value": 1.2341, "status": null},
  {"period": "1983-07-18", "value": 1.2328, "status": null},
  {"period": "1983-07-19", "value": 1.233, "status": null},
  {"period": "1983-07-20", "value": 1.2327, "status": null},
  {"period": "1983-07-21", "value": 1.2334, "status": null},
  {"period": "1983-07-22", "value": 1.2343, "status": null},
  {"period": "1983-07-25", "value": 1.2339, "status": null},
  {"period": "1983-07-26", "value": 1.2328, "status": null},
  {"period": "1983-07-27", "value": 1.2332, "status": null},
  {"period": "1983-07-28", "value": 1.232, "status": null},
  {"period": "1983-07-29", "value": 1.234, "status": null},
  {"period": "1983-08-01", "value": 1.2344, "status": null},
  {"period": "1983-08-02", "value": 1.2355, "status": null},
  {"period": "1983-08-03", "value": 1.2334, "status": null},
  {"period": "1983-08-04", "value": 1.2338, "status": null},
  {"period": "1983-08-05", "value": 1.2362, "status": null},
  {"period": "1983-08-08", "value": 1.2363, "status": null},
  {"period": "1983-08-09", "value": 1.2353, "status": null},
  {"period": "1983-08-10", "value": 1.2369, "status": null},
  {"period": "1983-08-11", "value": 1.2375, "status": null},
  {"period": "1983-08-12", "value": 1.2372, "status": null},
  {"period": "1983-08-15", "value": 1.2358, "status": null},
  {"period": "1983-08-16", "value": 1.2333, "status": null},
  {"period": "1983-08-17", "value": 1.2331, "status": null},
  {"period": "1983-08-18", "value": 1.2336, "status": null},
  {"period": "1983-08-19", "value": 1.234, "status": null},
  {"period": "1983-08-22", "value": 1.2323, "status": null},
  {"period": "1983-08-23", "value": 1.2305, "status": null},
  {"period": "1983-08-24", "value": 1.2299, "status": null},
  {"period": "1983-08-25", "value": 1.2295, "status": null},
  {"period": "1983-08-26", "value": 1.2305, "status": null},
  {"period": "1983-08-29", "value": 1.2313, "status": null},
  {"period": "1983-08-30", "value": 1.2322, "status": null},
  {"period": "1983-08-31", "value": 1.234, "status": null},
  {"period": "1983-09-01", "value": 1.2334, "status": null},
  {"period": "1983-09-02", "value": 1.2329, "status": null},
  {"period": "1983-09-06", "value": 1.2308, "status": null},
  {"period": "1983-09-07", "value": 1.2318, "status": null},
  {"period": "1983-09-08", "value": 1.2308, "status": null},
  {"period": "1983-09-09", "value": 1.2317, "status": null},
  {"period": "1983-09-12", "value": 1.2309, "status": null},
  {"period": "1983-09-13", "value": 1.2323, "status": null},
  {"period": "1983-09-14", "value": 1.2338, "status": null},
  {"period": "1983-09-15", "value": 1.234, "status": null},
  {"period": "1983-09-16", "value": 1.2338, "status": null},
  {"period": "1983-09-19", "value": 1.2325, "status": null},
  {"period": "1983-09-20", "value": 1.2328, "status": null},
  {"period": "1983-09-21", "value": 1.2324, "status": null},
  {"period": "1983-09-22", "value": 1.2337, "status": null},
  {"period": "1983-09-23", "value": 1.2319, "status": null},
  {"period": "1983-09-26", "value": 1.2324, "status": null},
  {"period": "1983-09-27", "value": 1.233, "status": null},
  {"period": "1983-09-28", "value": 1.2331, "status": null},
  {"period": "1983-09-29", "value": 1.2328, "status": null},
  {"period": "1983-09-30", "value": 1.233, "status": null},
  {"period": "1983-10-03", "value": 1.2325, "status": null},
  {"period": "1983-10-04", "value": 1.2327, "status": null},
  {"period": "1983-10-05", "value": 1.2313, "status": null},
  {"period": "1983-10-06", "value": 1.2304, "status": null},
  {"period": "1983-10-07", "value": 1.2299, "status": null},
  {"period": "1983-10-11", "value": 1.232, "status": null},
  {"period": "1983-10-12", "value": 1.233, "status": null},
  {"period": "1983-10-13", "value": 1.2326, "status": null},
  {"period": "1983-10-14", "value": 1.2329, "status": null},
  {"period": "1983-10-17", "value": 1.232, "status": null},
  {"period": "1983-10-18", "value": 1.2313, "status": null},
  {"period": "1983-10-19", "value": 1.2313, "status": null},
  {"period": "1983-10-20", "value": 1.2315, "status": null},
  {"period": "1983-10-21", "value": 1.2312, "status": null},
  {"period": "1983-10-24", "value": 1.2326, "status": null},
  {"period": "1983-10-25", "value": 1.2325, "status": null},
  {"period": "1983-10-26", "value": 1.2326, "status": null},
  {"period": "1983-10-27", "value": 1.2325, "status": null},
  {"period": "1983-10-28", "value": 1.2325, "status": null},
  {"period": "1983-10-31", "value": 1.2326, "status": null},
  {"period": "1983-11-01", "value": 1.2333, "status": null},
  {"period": "1983-11-02", "value": 1.233, "status": null},
  {"period": "1983-11-03", "value": 1.2332, "status": null},
  {"period": "1983-11-04", "value": 1.2344, "status": null},
  {"period": "1983-11-07", "value": 1.2355, "status": null},
  {"period": "1983-11-09", "value": 1.2355, "status": null},
  {"period": "1983-11-10", "value": 1.2347, "status": null},
  {"period": "1983-11-14", "value": 1.2357, "status": null},
  {"period": "1983-11-15", "value": 1.2365, "status": null},
  {"period": "1983-11-16", "value": 1.2367, "status": null},
  {"period": "1983-11-17", "value": 1.2375, "status": null},
  {"period": "1983-11-18", "value": 1.2381, "status": null},
  {"period": "1983-11-21", "value": 1.2382, "status": null},
  {"period": "1983-11-22", "value": 1.2367, "status": null},
  {"period": "1983-11-23", "value": 1.2377, "status": null},
  {"period": "1983-11-25", "value": 1.2401, "status": null},
  {"period": "1983-11-28", "value": 1.2402, "status": null},
  {"period": "1983-11-29", "value": 1.2406, "status": null},
  {"period": "1983-11-30", "value": 1.2392, "status": null},
  {"period": "1983-12-01", "value": 1.24, "status": null},
  {"period": "1983-12-02", "value": 1.2444, "status": null},
  {"period": "1983-12-05", "value": 1.2457, "status": null},
  {"period": "1983-12-06", "value": 1.2438, "status": null},
  {"period": "1983-12-07", "value": 1.2445, "status": null},
  {"period": "1983-12-08", "value": 1.2449, "status": null},
  {"period": "1983-12-09", "value": 1.2492, "status": null},
  {"period": "1983-12-12", "value": 1.2481, "status": null},
  {"period": "1983-12-13", "value": 1.2507, "status": null},
  {"period": "1983-12-14", "value": 1.2508, "status": null},
  {"period": "1983-12-15", "value": 1.2493, "status": null},
  {"period": "1983-12-16", "value": 1.2511, "status": null},
  {"period": "1983-12-19", "value": 1.2501, "status": null},
  {"period": "1983-12-20", "value": 1.2488, "status": null},
  {"period": "1983-12-21", "value": 1.2491, "status": null},
  {"period": "1983-12-22", "value": 1.2477, "status": null},
  {"period": "1983-12-23", "value": 1.246, "status": null},
  {"period": "1983-12-27", "value": 1.2451, "status": null},
  {"period": "1983-12-28", "value": 1.2461, "status": null},
  {"period": "1983-12-29", "value": 1.245, "status": null},
  {"period": "1983-12-30", "value": 1.2445, "status": null},
  {"period": "1984-01-03", "value": 1.2461, "status": null},
  {"period": "1984-01-04", "value": 1.249, "status": null},
  {"period": "1984-01-05", "value": 1.2496, "status": null},
  {"period": "1984-01-06", "value": 1.2497, "status": null},
  {"period": "1984-01-09", "value": 1.2523, "status": null},
  {"period": "1984-01-10", "value": 1.2518, "status": null},
  {"period": "1984-01-11", "value": 1.2523, "status": null},
  {"period": "1984-01-12", "value": 1.2499, "status": null},
  {"period": "1984-01-13", "value": 1.2473, "status": null},
  {"period": "1984-01-16", "value": 1.2448, "status": null},
  {"period": "1984-01-17", "value": 1.2481, "status": null},
  {"period": "1984-01-18", "value": 1.2485, "status": null},
  {"period": "1984-01-19", "value": 1.2466, "status": null},
  {"period": "1984-01-20", "value": 1.2472, "status": null},
  {"period": "1984-01-23", "value": 1.2458, "status": null},
  {"period": "1984-01-24", "value": 1.2475, "status": null},
  {"period": "1984-01-25", "value": 1.2479, "status": null},
  {"period": "1984-01-26", "value": 1.2466, "status": null},
  {"period": "1984-01-27", "value": 1.2482, "status": null},
  {"period": "1984-01-30", "value": 1.2486, "status": null},
  {"period": "1984-01-31", "value": 1.2493, "status": null},
  {"period": "1984-02-01", "value": 1.2473, "status": null},
  {"period": "1984-02-02", "value": 1.246, "status": null},
  {"period": "1984-02-03", "value": 1.2464, "status": null},
  {"period": "1984-02-06", "value": 1.2453, "status": null},
  {"period": "1984-02-07", "value": 1.2477, "status": null},
  {"period": "1984-02-08", "value": 1.2463, "status": null},
  {"period": "1984-02-09", "value": 1.2461, "status": null},
  {"period": "1984-02-10", "value": 1.2463, "status": null},
  {"period": "1984-02-14", "value": 1.2476, "status": null},
  {"period": "1984-02-15", "value": 1.245, "status": null},
  {"period": "1984-02-16", "value": 1.2465, "status": null},
  {"period": "1984-02-17", "value": 1.2476, "status": null},
  {"period": "1984-02-21", "value": 1.2498, "status": null},
  {"period": "1984-02-22", "value": 1.2479, "status": null},
  {"period": "1984-02-23", "value": 1.2494, "status": null},
  {"period": "1984-02-24", "value": 1.2502, "status": null},
  {"period": "1984-02-27", "value": 1.2535, "status": null},
  {"period": "1984-02-28", "value": 1.2521, "status": null},
  {"period": "1984-02-29", "value": 1.2519, "status": null},
  {"period": "1984-03-01", "value": 1.2416, "status": null},
  {"period": "1984-03-02", "value": 1.2511, "status": null},
  {"period": "1984-03-05", "value": 1.2523, "status": null},
  {"period": "1984-03-06", "value": 1.2558, "status": null},
  {"period": "1984-03-07", "value": 1.2602, "status": null},
  {"period": "1984-03-08", "value": 1.2651, "status": null},
  {"period": "1984-03-09", "value": 1.271, "status": null},
  {"period": "1984-03-12", "value": 1.2784, "status": null},
  {"period": "1984-03-13", "value": 1.2675, "status": null},
  {"period": "1984-03-14", "value": 1.2748, "status": null},
  {"period": "1984-03-15", "value": 1.2735, "status": null},
  {"period": "1984-03-16", "value": 1.2697, "status": null},
  {"period": "1984-03-19", "value": 1.2762, "status": null},
  {"period": "1984-03-20", "value": 1.2767, "status": null},
  {"period": "1984-03-21", "value": 1.2767, "status": null},
  {"period": "1984-03-22", "value": 1.2743, "status": null},
  {"period": "1984-03-23", "value": 1.2773, "status": null},
  {"period": "1984-03-26", "value": 1.2774, "status": null},
  {"period": "1984-03-27", "value": 1.2791, "status": null},
  {"period": "1984-03-28", "value": 1.2793, "status": null},
  {"period": "1984-03-29", "value": 1.2792, "status": null},
  {"period": "1984-03-30", "value": 1.2766, "status": null},
  {"period": "1984-04-02", "value": 1.2745, "status": null},
  {"period": "1984-04-03", "value": 1.2778, "status": null},
  {"period": "1984-04-04", "value": 1.2799, "status": null},
  {"period": "1984-04-05", "value": 1.2788, "status": null},
  {"period": "1984-04-06", "value": 1.2791, "status": null},
  {"period": "1984-04-09", "value": 1.2797, "status": null},
  {"period": "1984-04-10", "value": 1.2785, "status": null},
  {"period": "1984-04-11", "value": 1.2778, "status": null},
  {"period": "1984-04-12", "value": 1.2785, "status": null},
  {"period": "1984-04-13", "value": 1.2787, "status": null},
  {"period": "1984-04-16", "value": 1.2804, "status": null},
  {"period": "1984-04-17", "value": 1.2799, "status": null},
  {"period": "1984-04-18", "value": 1.2805, "status": null},
  {"period": "1984-04-19", "value": 1.2813, "status": null},
  {"period": "1984-04-20", "value": 1.2809, "status": null},
  {"period": "1984-04-23", "value": 1.2812, "status": null},
  {"period": "1984-04-24", "value": 1.2811, "status": null},
  {"period": "1984-04-25", "value": 1.2792, "status": null},
  {"period": "1984-04-26", "value": 1.2789, "status": null},
  {"period": "1984-04-27", "value": 1.281, "status": null},
  {"period": "1984-04-30", "value": 1.2845, "status": null},
  {"period": "1984-05-01", "value": 1.2903, "status": null},
  {"period": "1984-05-02", "value": 1.2943, "status": null},
  {"period": "1984-05-03", "value": 1.2888, "status": null},
  {"period": "1984-05-04", "value": 1.2917, "status": null},
  {"period": "1984-05-07", "value": 1.2944, "status": null},
  {"period": "1984-05-08", "value": 1.2964, "status": null},
  {"period": "1984-05-09", "value": 1.2951, "status": null},
  {"period": "1984-05-10", "value": 1.2975, "status": null},
  {"period": "1984-05-11", "value": 1.2942, "status": null},
  {"period": "1984-05-14", "value": 1.2943, "status": null},
  {"period": "1984-05-15", "value": 1.294, "status": null},
  {"period": "1984-05-16", "value": 1.2943, "status": null},
  {"period": "1984-05-17", "value": 1.2942, "status": null},
  {"period": "1984-05-18", "value": 1.2956, "status": null},
  {"period": "1984-05-21", "value": 1.2943, "status": null},
  {"period": "1984-05-22", "value": 1.295, "status": null},
  {"period": "1984-05-23", "value": 1.2952, "status": null},
  {"period": "1984-05-24", "value": 1.2972, "status": null},
  {"period": "1984-05-25", "value": 1.2948, "status": null},
  {"period": "1984-05-29", "value": 1.2954, "status": null},
  {"period": "1984-05-30", "value": 1.2944, "status": null},
  {"period": "1984-05-31", "value": 1.2946, "status": null},
  {"period": "1984-06-01", "value": 1.294, "status": null},
  {"period": "1984-06-04", "value": 1.2961, "status": null},
  {"period": "1984-06-05", "value": 1.301, "status": null},
  {"period": "1984-06-06", "value": 1.2995, "status": null},
  {"period": "1984-06-07", "value": 1.3006, "status": null},
  {"period": "1984-06-08", "value": 1.3009, "status": null},
  {"period": "1984-06-11", "value": 1.3018, "status": null},
  {"period": "1984-06-12", "value": 1.301, "status": null},
  {"period": "1984-06-13", "value": 1.301, "status": null},
  {"period": "1984-06-14", "value": 1.3007, "status": null},
  {"period": "1984-06-15", "value": 1.30, "status": null},
  {"period": "1984-06-18", "value": 1.3008, "status": null},
  {"period": "1984-06-19", "value": 1.3005, "status": null},
  {"period": "1984-06-20", "value": 1.301, "status": null},
  {"period": "1984-06-21", "value": 1.3033, "status": null},
  {"period": "1984-06-22", "value": 1.3076, "status": null},
  {"period": "1984-06-25", "value": 1.3104, "status": null},
  {"period": "1984-06-26", "value": 1.3117, "status": null},
  {"period": "1984-06-27", "value": 1.3154, "status": null},
  {"period": "1984-06-28", "value": 1.316, "status": null},
  {"period": "1984-06-29", "value": 1.3199, "status": null},
  {"period": "1984-07-02", "value": 1.3165, "status": null},
  {"period": "1984-07-03", "value": 1.3192, "status": null},
  {"period": "1984-07-05", "value": 1.327, "status": null},
  {"period": "1984-07-06", "value": 1.3265, "status": null},
  {"period": "1984-07-09", "value": 1.3287, "status": null},
  {"period": "1984-07-10", "value": 1.3277, "status": null},
  {"period": "1984-07-11", "value": 1.3338, "status": null},
  {"period": "1984-07-12", "value": 1.3348, "status": null},
  {"period": "1984-07-13", "value": 1.3273, "status": null},
  {"period": "1984-07-16", "value": 1.3271, "status": null},
  {"period": "1984-07-17", "value": 1.3305, "status": null},
  {"period": "1984-07-18", "value": 1.3316, "status": null},
  {"period": "1984-07-19", "value": 1.3285, "status": null},
  {"period": "1984-07-20", "value": 1.3278, "status": null},
  {"period": "1984-07-23", "value": 1.3254, "status": null},
  {"period": "1984-07-24", "value": 1.3193, "status": null},
  {"period": "1984-07-25", "value": 1.3141, "status": null},
  {"period": "1984-07-26", "value": 1.312, "status": null},
  {"period": "1984-07-27", "value": 1.3146, "status": null},
  {"period": "1984-07-30", "value": 1.3154, "status": null},
  {"period": "1984-07-31", "value": 1.3115, "status": null},
  {"period": "1984-08-01", "value": 1.3089, "status": null},
  {"period": "1984-08-02", "value": 1.306, "status": null},
  {"period": "1984-08-03", "value": 1.3073, "status": null},
  {"period": "1984-08-06", "value": 1.3083, "status": null},
  {"period": "1984-08-07", "value": 1.3056, "status": null},
  {"period": "1984-08-08", "value": 1.3039, "status": null},
  {"period": "1984-08-09", "value": 1.3095, "status": null},
  {"period": "1984-08-10", "value": 1.3081, "status": null},
  {"period": "1984-08-13", "value": 1.3069, "status": null},
  {"period": "1984-08-14", "value": 1.3064, "status": null},
  {"period": "1984-08-15", "value": 1.3043, "status": null},
  {"period": "1984-08-16", "value": 1.304, "status": null},
  {"period": "1984-08-17", "value": 1.3045, "status": null},
  {"period": "1984-08-20", "value": 1.3018, "status": null},
  {"period": "1984-08-21", "value": 1.3022, "status": null},
  {"period": "1984-08-22", "value": 1.3004, "status": null},
  {"period": "1984-08-23", "value": 1.2991, "status": null},
  {"period": "1984-08-24", "value": 1.2976, "status": null},
  {"period": "1984-08-27", "value": 1.2995, "status": null},
  {"period": "1984-08-28", "value": 1.301, "status": null},
  {"period": "1984-08-29", "value": 1.2989, "status": null},
  {"period": "1984-08-30", "value": 1.2991, "status": null},
  {"period": "1984-08-31", "value": 1.2974, "status": null},
  {"period": "1984-09-04", "value": 1.2995, "status": null},
  {"period": "1984-09-05", "value": 1.3044, "status": null},
  {"period": "1984-09-06", "value": 1.3055, "status": null},
  {"period": "1984-09-07", "value": 1.3155, "status": null},
  {"period": "1984-09-10", "value": 1.3125, "status": null},
  {"period": "1984-09-11", "value": 1.3163, "status": null},
  {"period": "1984-09-12", "value": 1.3141, "status": null},
  {"period": "1984-09-13", "value": 1.3161, "status": null},
  {"period": "1984-09-14", "value": 1.3142, "status": null},
  {"period": "1984-09-17", "value": 1.3185, "status": null},
  {"period": "1984-09-18", "value": 1.318, "status": null},
  {"period": "1984-09-19", "value": 1.3173, "status": null},
  {"period": "1984-09-20", "value": 1.3199, "status": null},
  {"period": "1984-09-21", "value": 1.3166, "status": null},
  {"period": "1984-09-24", "value": 1.3159, "status": null},
  {"period": "1984-09-25", "value": 1.3178, "status": null},
  {"period": "1984-09-26", "value": 1.3178, "status": null},
  {"period": "1984-09-27", "value": 1.318, "status": null},
  {"period": "1984-09-28", "value": 1.3183, "status": null},
  {"period": "1984-10-01", "value": 1.3172, "status": null},
  {"period": "1984-10-02", "value": 1.3146, "status": null},
  {"period": "1984-10-03", "value": 1.3119, "status": null},
  {"period": "1984-10-04", "value": 1.3143, "status": null},
  {"period": "1984-10-05", "value": 1.3187, "status": null},
  {"period": "1984-10-09", "value": 1.3195, "status": null},
  {"period": "1984-10-10", "value": 1.3167, "status": null},
  {"period": "1984-10-11", "value": 1.3176, "status": null},
  {"period": "1984-10-12", "value": 1.3195, "status": null},
  {"period": "1984-10-15", "value": 1.3237, "status": null},
  {"period": "1984-10-16", "value": 1.3264, "status": null},
  {"period": "1984-10-17", "value": 1.3272, "status": null},
  {"period": "1984-10-18", "value": 1.3284, "status": null},
  {"period": "1984-10-19", "value": 1.3228, "status": null},
  {"period": "1984-10-22", "value": 1.321, "status": null},
  {"period": "1984-10-23", "value": 1.317, "status": null},
  {"period": "1984-10-24", "value": 1.3157, "status": null},
  {"period": "1984-10-25", "value": 1.3152, "status": null},
  {"period": "1984-10-26", "value": 1.318, "status": null},
  {"period": "1984-10-29", "value": 1.3189, "status": null},
  {"period": "1984-10-30", "value": 1.3177, "status": null},
  {"period": "1984-10-31", "value": 1.315, "status": null},
  {"period": "1984-11-01", "value": 1.312, "status": null},
  {"period": "1984-11-02", "value": 1.312, "status": null},
  {"period": "1984-11-05", "value": 1.3092, "status": null},
  {"period": "1984-11-07", "value": 1.3113, "status": null},
  {"period": "1984-11-08", "value": 1.3143, "status": null},
  {"period": "1984-11-09", "value": 1.3163, "status": null},
  {"period": "1984-11-13", "value": 1.3153, "status": null},
  {"period": "1984-11-14", "value": 1.3166, "status": null},
  {"period": "1984-11-15", "value": 1.3162, "status": null},
  {"period": "1984-11-16", "value": 1.3153, "status": null},
  {"period": "1984-11-19", "value": 1.3168, "status": null},
  {"period": "1984-11-20", "value": 1.3186, "status": null},
  {"period": "1984-11-21", "value": 1.3176, "status": null},
  {"period": "1984-11-23", "value": 1.3178, "status": null},
  {"period": "1984-11-26", "value": 1.3194, "status": null},
  {"period": "1984-11-27", "value": 1.3211, "status": null},
  {"period": "1984-11-28", "value": 1.3236, "status": null},
  {"period": "1984-11-29", "value": 1.3223, "status": null},
  {"period": "1984-11-30", "value": 1.3242, "status": null},
  {"period": "1984-12-03", "value": 1.3251, "status": null},
  {"period": "1984-12-04", "value": 1.3218, "status": null},
  {"period": "1984-12-05", "value": 1.3216, "status": null},
  {"period": "1984-12-06", "value": 1.3208, "status": null},
  {"period": "1984-12-07", "value": 1.3211, "status": null},
  {"period": "1984-12-10", "value": 1.322, "status": null},
  {"period": "1984-12-11", "value": 1.319, "status": null},
  {"period": "1984-12-12", "value": 1.3206, "status": null},
  {"period": "1984-12-13", "value": 1.3214, "status": null},
  {"period": "1984-12-14", "value": 1.3207, "status": null},
  {"period": "1984-12-17", "value": 1.3202, "status": null},
  {"period": "1984-12-18", "value": 1.3176, "status": null},
  {"period": "1984-12-19", "value": 1.3194, "status": null},
  {"period": "1984-12-20", "value": 1.3184, "status": null},
  {"period": "1984-12-21", "value": 1.3158, "status": null},
  {"period": "1984-12-24", "value": 1.3164, "status": null},
  {"period": "1984-12-26", "value": 1.317, "status": null},
  {"period": "1984-12-27", "value": 1.3206, "status": null},
  {"period": "1984-12-28", "value": 1.3207, "status": null},
  {"period": "1984-12-31", "value": 1.3217, "status": null},
  {"period": "1985-01-02", "value": 1.3227, "status": null},
  {"period": "1985-01-03", "value": 1.3209, "status": null},
  {"period": "1985-01-04", "value": 1.3209, "status": null},
  {"period": "1985-01-07", "value": 1.3217, "status": null},
  {"period": "1985-01-08", "value": 1.3209, "status": null},
  {"period": "1985-01-09", "value": 1.3202, "status": null},
  {"period": "1985-01-10", "value": 1.3212, "status": null},
  {"period": "1985-01-11", "value": 1.3214, "status": null},
  {"period": "1985-01-14", "value": 1.3248, "status": null},
  {"period": "1985-01-15", "value": 1.3246, "status": null},
  {"period": "1985-01-16", "value": 1.3246, "status": null},
  {"period": "1985-01-17", "value": 1.3272, "status": null},
  {"period": "1985-01-18", "value": 1.3273, "status": null},
  {"period": "1985-01-22", "value": 1.3242, "status": null},
  {"period": "1985-01-23", "value": 1.326, "status": null},
  {"period": "1985-01-24", "value": 1.3241, "status": null},
  {"period": "1985-01-25", "value": 1.3249, "status": null},
  {"period": "1985-01-28", "value": 1.326, "status": null},
  {"period": "1985-01-29", "value": 1.3268, "status": null},
  {"period": "1985-01-30", "value": 1.3271, "status": null},
  {"period": "1985-01-31", "value": 1.3272, "status": null},
  {"period": "1985-02-01", "value": 1.3279, "status": null},
  {"period": "1985-02-04", "value": 1.3333, "status": null},
  {"period": "1985-02-05", "value": 1.335, "status": null},
  {"period": "1985-02-06", "value": 1.335, "status": null},
  {"period": "1985-02-07", "value": 1.3363, "status": null},
  {"period": "1985-02-08", "value": 1.336, "status": null},
  {"period": "1985-02-11", "value": 1.3391, "status": null},
  {"period": "1985-02-13", "value": 1.3408, "status": null},
  {"period": "1985-02-14", "value": 1.3407, "status": null},
  {"period": "1985-02-15", "value": 1.3398, "status": null},
  {"period": "1985-02-19", "value": 1.3469, "status": null},
  {"period": "1985-02-20", "value": 1.352, "status": null},
  {"period": "1985-02-21", "value": 1.368, "status": null},
  {"period": "1985-02-22", "value": 1.3875, "status": null},
  {"period": "1985-02-25", "value": 1.4025, "status": null},
  {"period": "1985-02-26", "value": 1.3985, "status": null},
  {"period": "1985-02-27", "value": 1.382, "status": null},
  {"period": "1985-02-28", "value": 1.3835, "status": null},
  {"period": "1985-03-01", "value": 1.3885, "status": null},
  {"period": "1985-03-04", "value": 1.395, "status": null},
  {"period": "1985-03-05", "value": 1.3982, "status": null},
  {"period": "1985-03-06", "value": 1.4005, "status": null},
  {"period": "1985-03-07", "value": 1.398, "status": null},
  {"period": "1985-03-08", "value": 1.4004, "status": null},
  {"period": "1985-03-11", "value": 1.3885, "status": null},
  {"period": "1985-03-12", "value": 1.3865, "status": null},
  {"period": "1985-03-13", "value": 1.3885, "status": null},
  {"period": "1985-03-14", "value": 1.3895, "status": null},
  {"period": "1985-03-15", "value": 1.3875, "status": null},
  {"period": "1985-03-18", "value": 1.382, "status": null},
  {"period": "1985-03-19", "value": 1.3752, "status": null},
  {"period": "1985-03-20", "value": 1.376, "status": null},
  {"period": "1985-03-21", "value": 1.369, "status": null},
  {"period": "1985-03-22", "value": 1.3775, "status": null},
  {"period": "1985-03-25", "value": 1.383, "status": null},
  {"period": "1985-03-26", "value": 1.377, "status": null},
  {"period": "1985-03-27", "value": 1.365, "status": null},
  {"period": "1985-03-28", "value": 1.3705, "status": null},
  {"period": "1985-03-29", "value": 1.3675, "status": null},
  {"period": "1985-04-01", "value": 1.368, "status": null},
  {"period": "1985-04-02", "value": 1.3742, "status": null},
  {"period": "1985-04-03", "value": 1.372, "status": null},
  {"period": "1985-04-04", "value": 1.3775, "status": null},
  {"period": "1985-04-05", "value": 1.3745, "status": null},
  {"period": "1985-04-08", "value": 1.3725, "status": null},
  {"period": "1985-04-09", "value": 1.372, "status": null},
  {"period": "1985-04-10", "value": 1.3743, "status": null},
  {"period": "1985-04-11", "value": 1.3665, "status": null},
  {"period": "1985-04-12", "value": 1.3645, "status": null},
  {"period": "1985-04-15", "value": 1.363, "status": null},
  {"period": "1985-04-16", "value": 1.36, "status": null},
  {"period": "1985-04-17", "value": 1.3575, "status": null},
  {"period": "1985-04-18", "value": 1.3525, "status": null},
  {"period": "1985-04-19", "value": 1.3509, "status": null},
  {"period": "1985-04-22", "value": 1.3525, "status": null},
  {"period": "1985-04-23", "value": 1.358, "status": null},
  {"period": "1985-04-24", "value": 1.3685, "status": null},
  {"period": "1985-04-25", "value": 1.3668, "status": null},
  {"period": "1985-04-26", "value": 1.366, "status": null},
  {"period": "1985-04-29", "value": 1.3683, "status": null},
  {"period": "1985-04-30", "value": 1.367, "status": null},
  {"period": "1985-05-01", "value": 1.3688, "status": null},
  {"period": "1985-05-02", "value": 1.3735, "status": null},
  {"period": "1985-05-03", "value": 1.3815, "status": null},
  {"period": "1985-05-06", "value": 1.3815, "status": null},
  {"period": "1985-05-07", "value": 1.3812, "status": null},
  {"period": "1985-05-08", "value": 1.3855, "status": null},
  {"period": "1985-05-09", "value": 1.3788, "status": null},
  {"period": "1985-05-10", "value": 1.3772, "status": null},
  {"period": "1985-05-13", "value": 1.3746, "status": null},
  {"period": "1985-05-14", "value": 1.3745, "status": null},
  {"period": "1985-05-15", "value": 1.3735, "status": null},
  {"period": "1985-05-16", "value": 1.3721, "status": null},
  {"period": "1985-05-17", "value": 1.3717, "status": null},
  {"period": "1985-05-20", "value": 1.3677, "status": null},
  {"period": "1985-05-21", "value": 1.3717, "status": null},
  {"period": "1985-05-22", "value": 1.3695, "status": null},
  {"period": "1985-05-23", "value": 1.3717, "status": null},
  {"period": "1985-05-24", "value": 1.3759, "status": null},
  {"period": "1985-05-28", "value": 1.3787, "status": null},
  {"period": "1985-05-29", "value": 1.3815, "status": null},
  {"period": "1985-05-30", "value": 1.3775, "status": null},
  {"period": "1985-05-31", "value": 1.3745, "status": null},
  {"period": "1985-06-03", "value": 1.3663, "status": null},
  {"period": "1985-06-04", "value": 1.3685, "status": null},
  {"period": "1985-06-05", "value": 1.3707, "status": null},
  {"period": "1985-06-06", "value": 1.3705, "status": null},
  {"period": "1985-06-07", "value": 1.372, "status": null},
  {"period": "1985-06-10", "value": 1.3738, "status": null},
  {"period": "1985-06-11", "value": 1.3713, "status": null},
  {"period": "1985-06-12", "value": 1.3695, "status": null},
  {"period": "1985-06-13", "value": 1.3722, "status": null},
  {"period": "1985-06-14", "value": 1.3678, "status": null},
  {"period": "1985-06-17", "value": 1.371, "status": null},
  {"period": "1985-06-18", "value": 1.367, "status": null},
  {"period": "1985-06-19", "value": 1.3645, "status": null},
  {"period": "1985-06-20", "value": 1.3645, "status": null},
  {"period": "1985-06-21", "value": 1.3662, "status": null},
  {"period": "1985-06-24", "value": 1.3653, "status": null},
  {"period": "1985-06-25", "value": 1.3648, "status": null},
  {"period": "1985-06-26", "value": 1.3628, "status": null},
  {"period": "1985-06-27", "value": 1.364, "status": null},
  {"period": "1985-06-28", "value": 1.3592, "status": null},
  {"period": "1985-07-01", "value": 1.3575, "status": null},
  {"period": "1985-07-02", "value": 1.3575, "status": null},
  {"period": "1985-07-03", "value": 1.3568, "status": null},
  {"period": "1985-07-05", "value": 1.3575, "status": null},
  {"period": "1985-07-08", "value": 1.3574, "status": null},
  {"period": "1985-07-09", "value": 1.3546, "status": null},
  {"period": "1985-07-10", "value": 1.3525, "status": null},
  {"period": "1985-07-11", "value": 1.3537, "status": null},
  {"period": "1985-07-12", "value": 1.3525, "status": null},
  {"period": "1985-07-15", "value": 1.3505, "status": null},
  {"period": "1985-07-16", "value": 1.3519, "status": null},
  {"period": "1985-07-17", "value": 1.3473, "status": null},
  {"period": "1985-07-18", "value": 1.3485, "status": null},
  {"period": "1985-07-19", "value": 1.3481, "status": null},
  {"period": "1985-07-22", "value": 1.3514, "status": null},
  {"period": "1985-07-23", "value": 1.3482, "status": null},
  {"period": "1985-07-24", "value": 1.353, "status": null},
  {"period": "1985-07-25", "value": 1.3512, "status": null},
  {"period": "1985-07-26", "value": 1.3522, "status": null},
  {"period": "1985-07-29", "value": 1.3493, "status": null},
  {"period": "1985-07-30", "value": 1.3511, "status": null},
  {"period": "1985-07-31", "value": 1.354, "status": null},
  {"period": "1985-08-01", "value": 1.354, "status": null},
  {"period": "1985-08-02", "value": 1.3523, "status": null},
  {"period": "1985-08-05", "value": 1.3526, "status": null},
  {"period": "1985-08-06", "value": 1.3582, "status": null},
  {"period": "1985-08-07", "value": 1.3618, "status": null},
  {"period": "1985-08-08", "value": 1.361, "status": null},
  {"period": "1985-08-09", "value": 1.361, "status": null},
  {"period": "1985-08-12", "value": 1.3588, "status": null},
  {"period": "1985-08-13", "value": 1.3578, "status": null},
  {"period": "1985-08-14", "value": 1.3571, "status": null},
  {"period": "1985-08-15", "value": 1.3545, "status": null},
  {"period": "1985-08-16", "value": 1.3537, "status": null},
  {"period": "1985-08-19", "value": 1.356, "status": null},
  {"period": "1985-08-20", "value": 1.3552, "status": null},
  {"period": "1985-08-21", "value": 1.355, "status": null},
  {"period": "1985-08-22", "value": 1.3547, "status": null},
  {"period": "1985-08-23", "value": 1.3547, "status": null},
  {"period": "1985-08-26", "value": 1.3578, "status": null},
  {"period": "1985-08-27", "value": 1.3613, "status": null},
  {"period": "1985-08-28", "value": 1.3601, "status": null},
  {"period": "1985-08-29", "value": 1.3621, "status": null},
  {"period": "1985-08-30", "value": 1.3659, "status": null},
  {"period": "1985-09-03", "value": 1.3704, "status": null},
  {"period": "1985-09-04", "value": 1.3688, "status": null},
  {"period": "1985-09-05", "value": 1.3689, "status": null},
  {"period": "1985-09-06", "value": 1.3702, "status": null},
  {"period": "1985-09-09", "value": 1.3711, "status": null},
  {"period": "1985-09-10", "value": 1.3716, "status": null},
  {"period": "1985-09-11", "value": 1.3726, "status": null},
  {"period": "1985-09-12", "value": 1.3734, "status": null},
  {"period": "1985-09-13", "value": 1.3726, "status": null},
  {"period": "1985-09-16", "value": 1.3743, "status": null},
  {"period": "1985-09-17", "value": 1.3761, "status": null},
  {"period": "1985-09-18", "value": 1.3787, "status": null},
  {"period": "1985-09-19", "value": 1.38, "status": null},
  {"period": "1985-09-20", "value": 1.3759, "status": null},
  {"period": "1985-09-23", "value": 1.3665, "status": null},
  {"period": "1985-09-24", "value": 1.361, "status": null},
  {"period": "1985-09-25", "value": 1.3603, "status": null},
  {"period": "1985-09-26", "value": 1.359, "status": null},
  {"period": "1985-09-27", "value": 1.3643, "status": null},
  {"period": "1985-09-30", "value": 1.371, "status": null},
  {"period": "1985-10-01", "value": 1.3707, "status": null},
  {"period": "1985-10-02", "value": 1.3643, "status": null},
  {"period": "1985-10-03", "value": 1.366, "status": null},
  {"period": "1985-10-04", "value": 1.3675, "status": null},
  {"period": "1985-10-07", "value": 1.368, "status": null},
  {"period": "1985-10-08", "value": 1.367, "status": null},
  {"period": "1985-10-09", "value": 1.3651, "status": null},
  {"period": "1985-10-10", "value": 1.3684, "status": null},
  {"period": "1985-10-11", "value": 1.3674, "status": null},
  {"period": "1985-10-15", "value": 1.3703, "status": null},
  {"period": "1985-10-16", "value": 1.371, "status": null},
  {"period": "1985-10-17", "value": 1.3664, "status": null},
  {"period": "1985-10-18", "value": 1.3651, "status": null},
  {"period": "1985-10-21", "value": 1.3634, "status": null},
  {"period": "1985-10-22", "value": 1.3652, "status": null},
  {"period": "1985-10-23", "value": 1.3642, "status": null},
  {"period": "1985-10-24", "value": 1.366, "status": null},
  {"period": "1985-10-25", "value": 1.3672, "status": null},
  {"period": "1985-10-28", "value": 1.3665, "status": null},
  {"period": "1985-10-29", "value": 1.3651, "status": null},
  {"period": "1985-10-30", "value": 1.3663, "status": null},
  {"period": "1985-10-31", "value": 1.3668, "status": null},
  {"period": "1985-11-01", "value": 1.367, "status": null},
  {"period": "1985-11-04", "value": 1.3695, "status": null},
  {"period": "1985-11-05", "value": 1.3745, "status": null},
  {"period": "1985-11-06", "value": 1.3763, "status": null},
  {"period": "1985-11-07", "value": 1.3747, "status": null},
  {"period": "1985-11-08", "value": 1.3769, "status": null},
  {"period": "1985-11-12", "value": 1.379, "status": null},
  {"period": "1985-11-13", "value": 1.3798, "status": null},
  {"period": "1985-11-14", "value": 1.3782, "status": null},
  {"period": "1985-11-15", "value": 1.3769, "status": null},
  {"period": "1985-11-18", "value": 1.3764, "status": null},
  {"period": "1985-11-19", "value": 1.3756, "status": null},
  {"period": "1985-11-20", "value": 1.3778, "status": null},
  {"period": "1985-11-21", "value": 1.3769, "status": null},
  {"period": "1985-11-22", "value": 1.3758, "status": null},
  {"period": "1985-11-25", "value": 1.3776, "status": null},
  {"period": "1985-11-26", "value": 1.3778, "status": null},
  {"period": "1985-11-27", "value": 1.3781, "status": null},
  {"period": "1985-11-29", "value": 1.384, "status": null},
  {"period": "1985-12-02", "value": 1.3895, "status": null},
  {"period": "1985-12-03", "value": 1.3912, "status": null},
  {"period": "1985-12-04", "value": 1.389, "status": null},
  {"period": "1985-12-05", "value": 1.3943, "status": null},
  {"period": "1985-12-06", "value": 1.3957, "status": null},
  {"period": "1985-12-09", "value": 1.3985, "status": null},
  {"period": "1985-12-10", "value": 1.398, "status": null},
  {"period": "1985-12-11", "value": 1.3922, "status": null},
  {"period": "1985-12-12", "value": 1.3893, "status": null},
  {"period": "1985-12-13", "value": 1.3905, "status": null},
  {"period": "1985-12-16", "value": 1.3936, "status": null},
  {"period": "1985-12-17", "value": 1.3955, "status": null},
  {"period": "1985-12-18", "value": 1.3957, "status": null},
  {"period": "1985-12-19", "value": 1.398, "status": null},
  {"period": "1985-12-20", "value": 1.3962, "status": null},
  {"period": "1985-12-23", "value": 1.3983, "status": null},
  {"period": "1985-12-24", "value": 1.40, "status": null},
  {"period": "1985-12-26", "value": 1.401, "status": null},
  {"period": "1985-12-27", "value": 1.40, "status": null},
  {"period": "1985-12-30", "value": 1.3995, "status": null},
  {"period": "1985-12-31", "value": 1.3985, "status": null},
  {"period": "1986-01-02", "value": 1.401, "status": null},
  {"period": "1986-01-03", "value": 1.4035, "status": null},
  {"period": "1986-01-06", "value": 1.407, "status": null},
  {"period": "1986-01-07", "value": 1.3993, "status": null},
  {"period": "1986-01-08", "value": 1.4015, "status": null},
  {"period": "1986-01-09", "value": 1.398, "status": null},
  {"period": "1986-01-10", "value": 1.3937, "status": null},
  {"period": "1986-01-13", "value": 1.4025, "status": null},
  {"period": "1986-01-14", "value": 1.403, "status": null},
  {"period": "1986-01-15", "value": 1.4067, "status": null},
  {"period": "1986-01-16", "value": 1.404, "status": null},
  {"period": "1986-01-17", "value": 1.4007, "status": null},
  {"period": "1986-01-21", "value": 1.4059, "status": null},
  {"period": "1986-01-22", "value": 1.4048, "status": null},
  {"period": "1986-01-23", "value": 1.4059, "status": null},
  {"period": "1986-01-24", "value": 1.4133, "status": null},
  {"period": "1986-01-27", "value": 1.4155, "status": null},
  {"period": "1986-01-28", "value": 1.4206, "status": null},
  {"period": "1986-01-29", "value": 1.4156, "status": null},
  {"period": "1986-01-30", "value": 1.4208, "status": null},
  {"period": "1986-01-31", "value": 1.4233, "status": null},
  {"period": "1986-02-03", "value": 1.432, "status": null},
  {"period": "1986-02-04", "value": 1.438, "status": null},
  {"period": "1986-02-05", "value": 1.428, "status": null},
  {"period": "1986-02-06", "value": 1.409, "status": null},
  {"period": "1986-02-07", "value": 1.4068, "status": null},
  {"period": "1986-02-10", "value": 1.396, "status": null},
  {"period": "1986-02-11", "value": 1.3985, "status": null},
  {"period": "1986-02-12", "value": 1.399, "status": null},
  {"period": "1986-02-13", "value": 1.4025, "status": null},
  {"period": "1986-02-14", "value": 1.397, "status": null},
  {"period": "1986-02-18", "value": 1.3963, "status": null},
  {"period": "1986-02-19", "value": 1.3922, "status": null},
  {"period": "1986-02-20", "value": 1.3895, "status": null},
  {"period": "1986-02-21", "value": 1.3882, "status": null},
  {"period": "1986-02-24", "value": 1.3878, "status": null},
  {"period": "1986-02-25", "value": 1.3925, "status": null},
  {"period": "1986-02-26", "value": 1.3951, "status": null},
  {"period": "1986-02-27", "value": 1.41, "status": null},
  {"period": "1986-02-28", "value": 1.423, "status": null},
  {"period": "1986-03-03", "value": 1.4245, "status": null},
  {"period": "1986-03-04", "value": 1.423, "status": null},
  {"period": "1986-03-05", "value": 1.411, "status": null},
  {"period": "1986-03-06", "value": 1.4138, "status": null},
  {"period": "1986-03-07", "value": 1.4075, "status": null},
  {"period": "1986-03-10", "value": 1.397, "status": null},
  {"period": "1986-03-11", "value": 1.3995, "status": null},
  {"period": "1986-03-12", "value": 1.398, "status": null},
  {"period": "1986-03-13", "value": 1.3969, "status": null},
  {"period": "1986-03-14", "value": 1.3895, "status": null},
  {"period": "1986-03-17", "value": 1.3895, "status": null},
  {"period": "1986-03-18", "value": 1.3885, "status": null},
  {"period": "1986-03-19", "value": 1.389, "status": null},
  {"period": "1986-03-20", "value": 1.397, "status": null},
  {"period": "1986-03-21", "value": 1.3978, "status": null},
  {"period": "1986-03-24", "value": 1.4007, "status": null},
  {"period": "1986-03-25", "value": 1.4025, "status": null},
  {"period": "1986-03-26", "value": 1.4025, "status": null},
  {"period": "1986-03-27", "value": 1.397, "status": null},
  {"period": "1986-03-28", "value": 1.3969, "status": null},
  {"period": "1986-03-31", "value": 1.397, "status": null},
  {"period": "1986-04-01", "value": 1.3923, "status": null},
  {"period": "1986-04-02", "value": 1.3925, "status": null},
  {"period": "1986-04-03", "value": 1.393, "status": null},
  {"period": "1986-04-04", "value": 1.3903, "status": null},
  {"period": "1986-04-07", "value": 1.3863, "status": null},
  {"period": "1986-04-08", "value": 1.384, "status": null},
  {"period": "1986-04-09", "value": 1.3829, "status": null},
  {"period": "1986-04-10", "value": 1.3885, "status": null},
  {"period": "1986-04-11", "value": 1.391, "status": null},
  {"period": "1986-04-14", "value": 1.40, "status": null},
  {"period": "1986-04-15", "value": 1.3923, "status": null},
  {"period": "1986-04-16", "value": 1.39, "status": null},
  {"period": "1986-04-17", "value": 1.3908, "status": null},
  {"period": "1986-04-18", "value": 1.3864, "status": null},
  {"period": "1986-04-21", "value": 1.3852, "status": null},
  {"period": "1986-04-22", "value": 1.3895, "status": null},
  {"period": "1986-04-23", "value": 1.3952, "status": null},
  {"period": "1986-04-24", "value": 1.3871, "status": null},
  {"period": "1986-04-25", "value": 1.384, "status": null},
  {"period": "1986-04-28", "value": 1.3785, "status": null},
  {"period": "1986-04-29", "value": 1.3795, "status": null},
  {"period": "1986-04-30", "value": 1.3738, "status": null},
  {"period": "1986-05-01", "value": 1.3775, "status": null},
  {"period": "1986-05-02", "value": 1.3795, "status": null},
  {"period": "1986-05-05", "value": 1.3755, "status": null},
  {"period": "1986-05-06", "value": 1.378, "status": null},
  {"period": "1986-05-07", "value": 1.38, "status": null},
  {"period": "1986-05-08", "value": 1.3775, "status": null},
  {"period": "1986-05-09", "value": 1.38, "status": null},
  {"period": "1986-05-12", "value": 1.3802, "status": null},
  {"period": "1986-05-13", "value": 1.379, "status": null},
  {"period": "1986-05-14", "value": 1.378, "status": null},
  {"period": "1986-05-15", "value": 1.3755, "status": null},
  {"period": "1986-05-16", "value": 1.376, "status": null},
  {"period": "1986-05-19", "value": 1.377, "status": null},
  {"period": "1986-05-20", "value": 1.3715, "status": null},
  {"period": "1986-05-21", "value": 1.3665, "status": null},
  {"period": "1986-05-22", "value": 1.364, "status": null},
  {"period": "1986-05-23", "value": 1.368, "status": null},
  {"period": "1986-05-27", "value": 1.3747, "status": null},
  {"period": "1986-05-28", "value": 1.3755, "status": null},
  {"period": "1986-05-29", "value": 1.3765, "status": null},
  {"period": "1986-05-30", "value": 1.3797, "status": null},
  {"period": "1986-06-02", "value": 1.3893, "status": null},
  {"period": "1986-06-03", "value": 1.3928, "status": null},
  {"period": "1986-06-04", "value": 1.393, "status": null},
  {"period": "1986-06-05", "value": 1.393, "status": null},
  {"period": "1986-06-06", "value": 1.3967, "status": null},
  {"period": "1986-06-09", "value": 1.3927, "status": null},
  {"period": "1986-06-10", "value": 1.3898, "status": null},
  {"period": "1986-06-11", "value": 1.3888, "status": null},
  {"period": "1986-06-12", "value": 1.3872, "status": null},
  {"period": "1986-06-13", "value": 1.384, "status": null},
  {"period": "1986-06-16", "value": 1.386, "status": null},
  {"period": "1986-06-17", "value": 1.3908, "status": null},
  {"period": "1986-06-18", "value": 1.3917, "status": null},
  {"period": "1986-06-19", "value": 1.3947, "status": null},
  {"period": "1986-06-20", "value": 1.3875, "status": null},
  {"period": "1986-06-23", "value": 1.388, "status": null},
  {"period": "1986-06-24", "value": 1.3862, "status": null},
  {"period": "1986-06-25", "value": 1.386, "status": null},
  {"period": "1986-06-26", "value": 1.3945, "status": null},
  {"period": "1986-06-27", "value": 1.3885, "status": null},
  {"period": "1986-06-30", "value": 1.387, "status": null},
  {"period": "1986-07-01", "value": 1.3802, "status": null},
  {"period": "1986-07-02", "value": 1.3785, "status": null},
  {"period": "1986-07-03", "value": 1.378, "status": null},
  {"period": "1986-07-07", "value": 1.38, "status": null},
  {"period": "1986-07-08", "value": 1.3817, "status": null},
  {"period": "1986-07-09", "value": 1.3817, "status": null},
  {"period": "1986-07-10", "value": 1.3779, "status": null},
  {"period": "1986-07-11", "value": 1.3782, "status": null},
  {"period": "1986-07-14", "value": 1.3769, "status": null},
  {"period": "1986-07-15", "value": 1.3745, "status": null},
  {"period": "1986-07-16", "value": 1.376, "status": null},
  {"period": "1986-07-17", "value": 1.375, "status": null},
  {"period": "1986-07-18", "value": 1.3753, "status": null},
  {"period": "1986-07-21", "value": 1.3762, "status": null},
  {"period": "1986-07-22", "value": 1.3839, "status": null},
  {"period": "1986-07-23", "value": 1.3898, "status": null},
  {"period": "1986-07-24", "value": 1.3885, "status": null},
  {"period": "1986-07-25", "value": 1.3872, "status": null},
  {"period": "1986-07-28", "value": 1.388, "status": null},
  {"period": "1986-07-29", "value": 1.3875, "status": null},
  {"period": "1986-07-30", "value": 1.3839, "status": null},
  {"period": "1986-07-31", "value": 1.3795, "status": null},
  {"period": "1986-08-01", "value": 1.3807, "status": null},
  {"period": "1986-08-04", "value": 1.382, "status": null},
  {"period": "1986-08-05", "value": 1.38, "status": null},
  {"period": "1986-08-06", "value": 1.3825, "status": null},
  {"period": "1986-08-07", "value": 1.3813, "status": null},
  {"period": "1986-08-08", "value": 1.386, "status": null},
  {"period": "1986-08-11", "value": 1.3858, "status": null},
  {"period": "1986-08-12", "value": 1.39, "status": null},
  {"period": "1986-08-13", "value": 1.3885, "status": null},
  {"period": "1986-08-14", "value": 1.3856, "status": null},
  {"period": "1986-08-15", "value": 1.3892, "status": null},
  {"period": "1986-08-18", "value": 1.394, "status": null},
  {"period": "1986-08-19", "value": 1.3945, "status": null},
  {"period": "1986-08-20", "value": 1.391, "status": null},
  {"period": "1986-08-21", "value": 1.39, "status": null},
  {"period": "1986-08-22", "value": 1.391, "status": null},
  {"period": "1986-08-25", "value": 1.394, "status": null},
  {"period": "1986-08-26", "value": 1.3957, "status": null},
  {"period": "1986-08-27", "value": 1.3965, "status": null},
  {"period": "1986-08-28", "value": 1.3925, "status": null},
  {"period": "1986-08-29", "value": 1.3881, "status": null},
  {"period": "1986-09-02", "value": 1.3862, "status": null},
  {"period": "1986-09-03", "value": 1.3867, "status": null},
  {"period": "1986-09-04", "value": 1.3879, "status": null},
  {"period": "1986-09-05", "value": 1.3862, "status": null},
  {"period": "1986-09-08", "value": 1.385, "status": null},
  {"period": "1986-09-09", "value": 1.3815, "status": null},
  {"period": "1986-09-10", "value": 1.3871, "status": null},
  {"period": "1986-09-11", "value": 1.3885, "status": null},
  {"period": "1986-09-12", "value": 1.3865, "status": null},
  {"period": "1986-09-15", "value": 1.386, "status": null},
  {"period": "1986-09-16", "value": 1.3874, "status": null},
  {"period": "1986-09-17", "value": 1.3907, "status": null},
  {"period": "1986-09-18", "value": 1.3865, "status": null},
  {"period": "1986-09-19", "value": 1.388, "status": null},
  {"period": "1986-09-22", "value": 1.387, "status": null},
  {"period": "1986-09-23", "value": 1.3875, "status": null},
  {"period": "1986-09-24", "value": 1.388, "status": null},
  {"period": "1986-09-25", "value": 1.3896, "status": null},
  {"period": "1986-09-26", "value": 1.3888, "status": null},
  {"period": "1986-09-29", "value": 1.3884, "status": null},
  {"period": "1986-09-30", "value": 1.3888, "status": null},
  {"period": "1986-10-01", "value": 1.388, "status": null},
  {"period": "1986-10-02", "value": 1.388, "status": null},
  {"period": "1986-10-03", "value": 1.3865, "status": null},
  {"period": "1986-10-06", "value": 1.3855, "status": null},
  {"period": "1986-10-07", "value": 1.387, "status": null},
  {"period": "1986-10-08", "value": 1.3863, "status": null},
  {"period": "1986-10-09", "value": 1.387, "status": null},
  {"period": "1986-10-10", "value": 1.387, "status": null},
  {"period": "1986-10-14", "value": 1.3887, "status": null},
  {"period": "1986-10-15", "value": 1.3893, "status": null},
  {"period": "1986-10-16", "value": 1.3893, "status": null},
  {"period": "1986-10-17", "value": 1.3903, "status": null},
  {"period": "1986-10-20", "value": 1.3917, "status": null},
  {"period": "1986-10-21", "value": 1.391, "status": null},
  {"period": "1986-10-22", "value": 1.3904, "status": null},
  {"period": "1986-10-23", "value": 1.3887, "status": null},
  {"period": "1986-10-24", "value": 1.3881, "status": null},
  {"period": "1986-10-27", "value": 1.3878, "status": null},
  {"period": "1986-10-28", "value": 1.3884, "status": null},
  {"period": "1986-10-29", "value": 1.3886, "status": null},
  {"period": "1986-10-30", "value": 1.3884, "status": null},
  {"period": "1986-10-31", "value": 1.3905, "status": null},
  {"period": "1986-11-03", "value": 1.3913, "status": null},
  {"period": "1986-11-04", "value": 1.3905, "status": null},
  {"period": "1986-11-05", "value": 1.3885, "status": null},
  {"period": "1986-11-06", "value": 1.3876, "status": null},
  {"period": "1986-11-07", "value": 1.3885, "status": null},
  {"period": "1986-11-10", "value": 1.3879, "status": null},
  {"period": "1986-11-12", "value": 1.3858, "status": null},
  {"period": "1986-11-13", "value": 1.3844, "status": null},
  {"period": "1986-11-14", "value": 1.3843, "status": null},
  {"period": "1986-11-17", "value": 1.3852, "status": null},
  {"period": "1986-11-18", "value": 1.3832, "status": null},
  {"period": "1986-11-19", "value": 1.3836, "status": null},
  {"period": "1986-11-20", "value": 1.3852, "status": null},
  {"period": "1986-11-21", "value": 1.387, "status": null},
  {"period": "1986-11-24", "value": 1.3859, "status": null},
  {"period": "1986-11-25", "value": 1.3858, "status": null},
  {"period": "1986-11-26", "value": 1.3853, "status": null},
  {"period": "1986-11-28", "value": 1.384, "status": null},
  {"period": "1986-12-01", "value": 1.3825, "status": null},
  {"period": "1986-12-02", "value": 1.3828, "status": null},
  {"period": "1986-12-03", "value": 1.3836, "status": null},
  {"period": "1986-12-04", "value": 1.3813, "status": null},
  {"period": "1986-12-05", "value": 1.3792, "status": null},
  {"period": "1986-12-08", "value": 1.3775, "status": null},
  {"period": "1986-12-09", "value": 1.3775, "status": null},
  {"period": "1986-12-10", "value": 1.3793, "status": null},
  {"period": "1986-12-11", "value": 1.3809, "status": null},
  {"period": "1986-12-12", "value": 1.3785, "status": null},
  {"period": "1986-12-15", "value": 1.3795, "status": null},
  {"period": "1986-12-16", "value": 1.3793, "status": null},
  {"period": "1986-12-17", "value": 1.379, "status": null},
  {"period": "1986-12-18", "value": 1.3797, "status": null},
  {"period": "1986-12-19", "value": 1.3794, "status": null},
  {"period": "1986-12-22", "value": 1.378, "status": null},
  {"period": "1986-12-23", "value": 1.3776, "status": null},
  {"period": "1986-12-24", "value": 1.3784, "status": null},
  {"period": "1986-12-26", "value": 1.382, "status": null},
  {"period": "1986-12-29", "value": 1.3816, "status": null},
  {"period": "1986-12-30", "value": 1.3831, "status": null},
  {"period": "1986-12-31", "value": 1.381, "status": null},
  {"period": "1987-01-02", "value": 1.3785, "status": null},
  {"period": "1987-01-05", "value": 1.3758, "status": null},
  {"period": "1987-01-06", "value": 1.3744, "status": null},
  {"period": "1987-01-07", "value": 1.3718, "status": null},
  {"period": "1987-01-08", "value": 1.3711, "status": null},
  {"period": "1987-01-09", "value": 1.3702, "status": null},
  {"period": "1987-01-12", "value": 1.3662, "status": null},
  {"period": "1987-01-13", "value": 1.3661, "status": null},
  {"period": "1987-01-14", "value": 1.3635, "status": null},
  {"period": "1987-01-15", "value": 1.363, "status": null},
  {"period": "1987-01-16", "value": 1.3633, "status": null},
  {"period": "1987-01-20", "value": 1.3589, "status": null},
  {"period": "1987-01-21", "value": 1.357, "status": null},
  {"period": "1987-01-22", "value": 1.3573, "status": null},
  {"period": "1987-01-23", "value": 1.359, "status": null},
  {"period": "1987-01-26", "value": 1.3521, "status": null},
  {"period": "1987-01-27", "value": 1.3436, "status": null},
  {"period": "1987-01-28", "value": 1.3382, "status": null},
  {"period": "1987-01-29", "value": 1.342, "status": null},
  {"period": "1987-01-30", "value": 1.339, "status": null},
  {"period": "1987-02-02", "value": 1.334, "status": null},
  {"period": "1987-02-03", "value": 1.333, "status": null},
  {"period": "1987-02-04", "value": 1.326, "status": null},
  {"period": "1987-02-05", "value": 1.3315, "status": null},
  {"period": "1987-02-06", "value": 1.3341, "status": null},
  {"period": "1987-02-09", "value": 1.336, "status": null},
  {"period": "1987-02-10", "value": 1.336, "status": null},
  {"period": "1987-02-11", "value": 1.3438, "status": null},
  {"period": "1987-02-12", "value": 1.3455, "status": null},
  {"period": "1987-02-13", "value": 1.3425, "status": null},
  {"period": "1987-02-17", "value": 1.33, "status": null},
  {"period": "1987-02-18", "value": 1.3308, "status": null},
  {"period": "1987-02-19", "value": 1.3325, "status": null},
  {"period": "1987-02-20", "value": 1.3303, "status": null},
  {"period": "1987-02-23", "value": 1.3324, "status": null},
  {"period": "1987-02-24", "value": 1.331, "status": null},
  {"period": "1987-02-25", "value": 1.3305, "status": null},
  {"period": "1987-02-26", "value": 1.3324, "status": null},
  {"period": "1987-02-27", "value": 1.3332, "status": null},
  {"period": "1987-03-02", "value": 1.3316, "status": null},
  {"period": "1987-03-03", "value": 1.3327, "status": null},
  {"period": "1987-03-04", "value": 1.3328, "status": null},
  {"period": "1987-03-05", "value": 1.3342, "status": null},
  {"period": "1987-03-06", "value": 1.333, "status": null},
  {"period": "1987-03-09", "value": 1.3348, "status": null},
  {"period": "1987-03-10", "value": 1.3352, "status": null},
  {"period": "1987-03-11", "value": 1.327, "status": null},
  {"period": "1987-03-12", "value": 1.3211, "status": null},
  {"period": "1987-03-13", "value": 1.3213, "status": null},
  {"period": "1987-03-16", "value": 1.3165, "status": null},
  {"period": "1987-03-17", "value": 1.3129, "status": null},
  {"period": "1987-03-18", "value": 1.3133, "status": null},
  {"period": "1987-03-19", "value": 1.3155, "status": null},
  {"period": "1987-03-20", "value": 1.3088, "status": null},
  {"period": "1987-03-23", "value": 1.3085, "status": null},
  {"period": "1987-03-24", "value": 1.3078, "status": null},
  {"period": "1987-03-25", "value": 1.3114, "status": null},
  {"period": "1987-03-26", "value": 1.3085, "status": null},
  {"period": "1987-03-27", "value": 1.3065, "status": null},
  {"period": "1987-03-30", "value": 1.3087, "status": null},
  {"period": "1987-03-31", "value": 1.3053, "status": null},
  {"period": "1987-04-01", "value": 1.3097, "status": null},
  {"period": "1987-04-02", "value": 1.3073, "status": null},
  {"period": "1987-04-03", "value": 1.308, "status": null},
  {"period": "1987-04-06", "value": 1.3077, "status": null},
  {"period": "1987-04-07", "value": 1.3057, "status": null},
  {"period": "1987-04-08", "value": 1.3077, "status": null},
  {"period": "1987-04-09", "value": 1.3028, "status": null},
  {"period": "1987-04-10", "value": 1.3023, "status": null},
  {"period": "1987-04-13", "value": 1.3028, "status": null},
  {"period": "1987-04-14", "value": 1.3195, "status": null},
  {"period": "1987-04-15", "value": 1.3247, "status": null},
  {"period": "1987-04-16", "value": 1.3185, "status": null},
  {"period": "1987-04-17", "value": 1.32, "status": null},
  {"period": "1987-04-20", "value": 1.3183, "status": null},
  {"period": "1987-04-21", "value": 1.322, "status": null},
  {"period": "1987-04-22", "value": 1.3305, "status": null},
  {"period": "1987-04-23", "value": 1.3317, "status": null},
  {"period": "1987-04-24", "value": 1.3363, "status": null},
  {"period": "1987-04-27", "value": 1.338, "status": null},
  {"period": "1987-04-28", "value": 1.3354, "status": null},
  {"period": "1987-04-29", "value": 1.3363, "status": null},
  {"period": "1987-04-30", "value": 1.3371, "status": null},
  {"period": "1987-05-01", "value": 1.338, "status": null},
  {"period": "1987-05-04", "value": 1.3447, "status": null},
  {"period": "1987-05-05", "value": 1.342, "status": null},
  {"period": "1987-05-06", "value": 1.3363, "status": null},
  {"period": "1987-05-07", "value": 1.3365, "status": null},
  {"period": "1987-05-08", "value": 1.337, "status": null},
  {"period": "1987-05-11", "value": 1.335, "status": null},
  {"period": "1987-05-12", "value": 1.3358, "status": null},
  {"period": "1987-05-13", "value": 1.3393, "status": null},
  {"period": "1987-05-14", "value": 1.3391, "status": null},
  {"period": "1987-05-15", "value": 1.3403, "status": null},
  {"period": "1987-05-18", "value": 1.3406, "status": null},
  {"period": "1987-05-19", "value": 1.3406, "status": null},
  {"period": "1987-05-20", "value": 1.346, "status": null},
  {"period": "1987-05-21", "value": 1.348, "status": null},
  {"period": "1987-05-22", "value": 1.3482, "status": null},
  {"period": "1987-05-26", "value": 1.3445, "status": null},
  {"period": "1987-05-27", "value": 1.3467, "status": null},
  {"period": "1987-05-28", "value": 1.344, "status": null},
  {"period": "1987-05-29", "value": 1.3388, "status": null},
  {"period": "1987-06-01", "value": 1.338, "status": null},
  {"period": "1987-06-02", "value": 1.3422, "status": null},
  {"period": "1987-06-03", "value": 1.3435, "status": null},
  {"period": "1987-06-04", "value": 1.3414, "status": null},
  {"period": "1987-06-05", "value": 1.3437, "status": null},
  {"period": "1987-06-08", "value": 1.3433, "status": null},
  {"period": "1987-06-09", "value": 1.3427, "status": null},
  {"period": "1987-06-10", "value": 1.3394, "status": null},
  {"period": "1987-06-11", "value": 1.3423, "status": null},
  {"period": "1987-06-12", "value": 1.3398, "status": null},
  {"period": "1987-06-15", "value": 1.3412, "status": null},
  {"period": "1987-06-16", "value": 1.341, "status": null},
  {"period": "1987-06-17", "value": 1.3407, "status": null},
  {"period": "1987-06-18", "value": 1.3415, "status": null},
  {"period": "1987-06-19", "value": 1.3393, "status": null},
  {"period": "1987-06-22", "value": 1.3353, "status": null},
  {"period": "1987-06-23", "value": 1.334, "status": null},
  {"period": "1987-06-24", "value": 1.3337, "status": null},
  {"period": "1987-06-25", "value": 1.3303, "status": null},
  {"period": "1987-06-26", "value": 1.3327, "status": null},
  {"period": "1987-06-29", "value": 1.3337, "status": null},
  {"period": "1987-06-30", "value": 1.3315, "status": null},
  {"period": "1987-07-01", "value": 1.3305, "status": null},
  {"period": "1987-07-02", "value": 1.3303, "status": null},
  {"period": "1987-07-03", "value": 1.3279, "status": null},
  {"period": "1987-07-06", "value": 1.3282, "status": null},
  {"period": "1987-07-07", "value": 1.3232, "status": null},
  {"period": "1987-07-08", "value": 1.3245, "status": null},
  {"period": "1987-07-09", "value": 1.3235, "status": null},
  {"period": "1987-07-10", "value": 1.3211, "status": null},
  {"period": "1987-07-13", "value": 1.3199, "status": null},
  {"period": "1987-07-14", "value": 1.3179, "status": null},
  {"period": "1987-07-15", "value": 1.3236, "status": null},
  {"period": "1987-07-16", "value": 1.3217, "status": null},
  {"period": "1987-07-17", "value": 1.3188, "status": null},
  {"period": "1987-07-20", "value": 1.3189, "status": null},
  {"period": "1987-07-21", "value": 1.3213, "status": null},
  {"period": "1987-07-22", "value": 1.3212, "status": null},
  {"period": "1987-07-23", "value": 1.3292, "status": null},
  {"period": "1987-07-24", "value": 1.3388, "status": null},
  {"period": "1987-07-27", "value": 1.3348, "status": null},
  {"period": "1987-07-28", "value": 1.3334, "status": null},
  {"period": "1987-07-29", "value": 1.3325, "status": null},
  {"period": "1987-07-30", "value": 1.3326, "status": null},
  {"period": "1987-07-31", "value": 1.328, "status": null},
  {"period": "1987-08-03", "value": 1.3241, "status": null},
  {"period": "1987-08-04", "value": 1.3258, "status": null},
  {"period": "1987-08-05", "value": 1.3251, "status": null},
  {"period": "1987-08-06", "value": 1.3231, "status": null},
  {"period": "1987-08-07", "value": 1.3262, "status": null},
  {"period": "1987-08-10", "value": 1.3287, "status": null},
  {"period": "1987-08-11", "value": 1.3298, "status": null},
  {"period": "1987-08-12", "value": 1.3315, "status": null},
  {"period": "1987-08-13", "value": 1.3294, "status": null},
  {"period": "1987-08-14", "value": 1.3312, "status": null},
  {"period": "1987-08-17", "value": 1.3311, "status": null},
  {"period": "1987-08-18", "value": 1.3317, "status": null},
  {"period": "1987-08-19", "value": 1.3308, "status": null},
  {"period": "1987-08-20", "value": 1.3271, "status": null},
  {"period": "1987-08-21", "value": 1.325, "status": null},
  {"period": "1987-08-24", "value": 1.3213, "status": null},
  {"period": "1987-08-25", "value": 1.3195, "status": null},
  {"period": "1987-08-26", "value": 1.3223, "status": null},
  {"period": "1987-08-27", "value": 1.317, "status": null},
  {"period": "1987-08-28", "value": 1.3183, "status": null},
  {"period": "1987-08-31", "value": 1.3196, "status": null},
  {"period": "1987-09-01", "value": 1.3173, "status": null},
  {"period": "1987-09-02", "value": 1.3155, "status": null},
  {"period": "1987-09-03", "value": 1.3142, "status": null},
  {"period": "1987-09-04", "value": 1.3142, "status": null},
  {"period": "1987-09-08", "value": 1.313, "status": null},
  {"period": "1987-09-09", "value": 1.3204, "status": null},
  {"period": "1987-09-10", "value": 1.3215, "status": null},
  {"period": "1987-09-11", "value": 1.3183, "status": null},
  {"period": "1987-09-14", "value": 1.3184, "status": null},
  {"period": "1987-09-15", "value": 1.3153, "status": null},
  {"period": "1987-09-16", "value": 1.3178, "status": null},
  {"period": "1987-09-17", "value": 1.3155, "status": null},
  {"period": "1987-09-18", "value": 1.3136, "status": null},
  {"period": "1987-09-21", "value": 1.315, "status": null},
  {"period": "1987-09-22", "value": 1.3178, "status": null},
  {"period": "1987-09-23", "value": 1.3174, "status": null},
  {"period": "1987-09-24", "value": 1.316, "status": null},
  {"period": "1987-09-25", "value": 1.3123, "status": null},
  {"period": "1987-09-28", "value": 1.3114, "status": null},
  {"period": "1987-09-29", "value": 1.31, "status": null},
  {"period": "1987-09-30", "value": 1.3095, "status": null},
  {"period": "1987-10-01", "value": 1.307, "status": null},
  {"period": "1987-10-02", "value": 1.3085, "status": null},
  {"period": "1987-10-05", "value": 1.309, "status": null},
  {"period": "1987-10-06", "value": 1.3049, "status": null},
  {"period": "1987-10-07", "value": 1.3052, "status": null},
  {"period": "1987-10-08", "value": 1.304, "status": null},
  {"period": "1987-10-09", "value": 1.307, "status": null},
  {"period": "1987-10-13", "value": 1.306, "status": null},
  {"period": "1987-10-14", "value": 1.306, "status": null},
  {"period": "1987-10-15", "value": 1.3009, "status": null},
  {"period": "1987-10-16", "value": 1.2985, "status": null},
  {"period": "1987-10-19", "value": 1.2966, "status": null},
  {"period": "1987-10-20", "value": 1.3192, "status": null},
  {"period": "1987-10-21", "value": 1.3145, "status": null},
  {"period": "1987-10-22", "value": 1.3167, "status": null},
  {"period": "1987-10-23", "value": 1.314, "status": null},
  {"period": "1987-10-26", "value": 1.3155, "status": null},
  {"period": "1987-10-27", "value": 1.3183, "status": null},
  {"period": "1987-10-28", "value": 1.3185, "status": null},
  {"period": "1987-10-29", "value": 1.318, "status": null},
  {"period": "1987-10-30", "value": 1.3162, "status": null},
  {"period": "1987-11-02", "value": 1.3145, "status": null},
  {"period": "1987-11-03", "value": 1.322, "status": null},
  {"period": "1987-11-04", "value": 1.3236, "status": null},
  {"period": "1987-11-05", "value": 1.3315, "status": null},
  {"period": "1987-11-06", "value": 1.3205, "status": null},
  {"period": "1987-11-09", "value": 1.3204, "status": null},
  {"period": "1987-11-10", "value": 1.32, "status": null},
  {"period": "1987-11-12", "value": 1.3175, "status": null},
  {"period": "1987-11-13", "value": 1.319, "status": null},
  {"period": "1987-11-16", "value": 1.3177, "status": null},
  {"period": "1987-11-17", "value": 1.3172, "status": null},
  {"period": "1987-11-18", "value": 1.315, "status": null},
  {"period": "1987-11-19", "value": 1.3107, "status": null},
  {"period": "1987-11-20", "value": 1.3137, "status": null},
  {"period": "1987-11-23", "value": 1.3115, "status": null},
  {"period": "1987-11-24", "value": 1.315, "status": null},
  {"period": "1987-11-25", "value": 1.31, "status": null},
  {"period": "1987-11-27", "value": 1.3091, "status": null},
  {"period": "1987-11-30", "value": 1.3081, "status": null},
  {"period": "1987-12-01", "value": 1.3138, "status": null},
  {"period": "1987-12-02", "value": 1.3134, "status": null},
  {"period": "1987-12-03", "value": 1.3117, "status": null},
  {"period": "1987-12-04", "value": 1.3108, "status": null},
  {"period": "1987-12-07", "value": 1.3112, "status": null},
  {"period": "1987-12-08", "value": 1.3097, "status": null},
  {"period": "1987-12-09", "value": 1.3075, "status": null},
  {"period": "1987-12-10", "value": 1.3055, "status": null},
  {"period": "1987-12-11", "value": 1.3056, "status": null},
  {"period": "1987-12-14", "value": 1.3077, "status": null},
  {"period": "1987-12-15", "value": 1.3074, "status": null},
  {"period": "1987-12-16", "value": 1.3086, "status": null},
  {"period": "1987-12-17", "value": 1.306, "status": null},
  {"period": "1987-12-18", "value": 1.3065, "status": null},
  {"period": "1987-12-21", "value": 1.3074, "status": null},
  {"period": "1987-12-22", "value": 1.3058, "status": null},
  {"period": "1987-12-23", "value": 1.3068, "status": null},
  {"period": "1987-12-24", "value": 1.307, "status": null},
  {"period": "1987-12-28", "value": 1.3037, "status": null},
  {"period": "1987-12-29", "value": 1.3053, "status": null},
  {"period": "1987-12-30", "value": 1.3033, "status": null},
  {"period": "1987-12-31", "value": 1.3002, "status": null},
  {"period": "1988-01-04", "value": 1.299, "status": null},
  {"period": "1988-01-05", "value": 1.2965, "status": null},
  {"period": "1988-01-06", "value": 1.2894, "status": null},
  {"period": "1988-01-07", "value": 1.2878, "status": null},
  {"period": "1988-01-08", "value": 1.2854, "status": null},
  {"period": "1988-01-11", "value": 1.2897, "status": null},
  {"period": "1988-01-12", "value": 1.286, "status": null},
  {"period": "1988-01-13", "value": 1.2888, "status": null},
  {"period": "1988-01-14", "value": 1.2911, "status": null},
  {"period": "1988-01-15", "value": 1.2862, "status": null},
  {"period": "1988-01-19", "value": 1.287, "status": null},
  {"period": "1988-01-20", "value": 1.2825, "status": null},
  {"period": "1988-01-21", "value": 1.2827, "status": null},
  {"period": "1988-01-22", "value": 1.2798, "status": null},
  {"period": "1988-01-25", "value": 1.2802, "status": null},
  {"period": "1988-01-26", "value": 1.2805, "status": null},
  {"period": "1988-01-27", "value": 1.2789, "status": null},
  {"period": "1988-01-28", "value": 1.2768, "status": null},
  {"period": "1988-01-29", "value": 1.276, "status": null},
  {"period": "1988-02-01", "value": 1.2741, "status": null},
  {"period": "1988-02-02", "value": 1.275, "status": null},
  {"period": "1988-02-03", "value": 1.275, "status": null},
  {"period": "1988-02-04", "value": 1.2712, "status": null},
  {"period": "1988-02-05", "value": 1.2676, "status": null},
  {"period": "1988-02-08", "value": 1.2659, "status": null},
  {"period": "1988-02-09", "value": 1.2664, "status": null},
  {"period": "1988-02-10", "value": 1.2695, "status": null},
  {"period": "1988-02-11", "value": 1.2665, "status": null},
  {"period": "1988-02-12", "value": 1.2625, "status": null},
  {"period": "1988-02-16", "value": 1.2682, "status": null},
  {"period": "1988-02-17", "value": 1.2656, "status": null},
  {"period": "1988-02-18", "value": 1.2684, "status": null},
  {"period": "1988-02-19", "value": 1.2708, "status": null},
  {"period": "1988-02-22", "value": 1.2738, "status": null},
  {"period": "1988-02-23", "value": 1.2706, "status": null},
  {"period": "1988-02-24", "value": 1.2647, "status": null},
  {"period": "1988-02-25", "value": 1.2645, "status": null},
  {"period": "1988-02-26", "value": 1.2634, "status": null},
  {"period": "1988-02-29", "value": 1.2606, "status": null},
  {"period": "1988-03-01", "value": 1.257, "status": null},
  {"period": "1988-03-02", "value": 1.2558, "status": null},
  {"period": "1988-03-03", "value": 1.2535, "status": null},
  {"period": "1988-03-04", "value": 1.2559, "status": null},
  {"period": "1988-03-07", "value": 1.256, "status": null},
  {"period": "1988-03-08", "value": 1.2536, "status": null},
  {"period": "1988-03-09", "value": 1.2535, "status": null},
  {"period": "1988-03-10", "value": 1.2568, "status": null},
  {"period": "1988-03-11", "value": 1.2563, "status": null},
  {"period": "1988-03-14", "value": 1.2575, "status": null},
  {"period": "1988-03-15", "value": 1.2562, "status": null},
  {"period": "1988-03-16", "value": 1.2515, "status": null},
  {"period": "1988-03-17", "value": 1.2495, "status": null},
  {"period": "1988-03-18", "value": 1.249, "status": null},
  {"period": "1988-03-21", "value": 1.2492, "status": null},
  {"period": "1988-03-22", "value": 1.2472, "status": null},
  {"period": "1988-03-23", "value": 1.2437, "status": null},
  {"period": "1988-03-24", "value": 1.2428, "status": null},
  {"period": "1988-03-25", "value": 1.2437, "status": null},
  {"period": "1988-03-28", "value": 1.2373, "status": null},
  {"period": "1988-03-29", "value": 1.236, "status": null},
  {"period": "1988-03-30", "value": 1.2364, "status": null},
  {"period": "1988-03-31", "value": 1.2342, "status": null},
  {"period": "1988-04-01", "value": 1.2348, "status": null},
  {"period": "1988-04-04", "value": 1.2366, "status": null},
  {"period": "1988-04-05", "value": 1.2395, "status": null},
  {"period": "1988-04-06", "value": 1.2406, "status": null},
  {"period": "1988-04-07", "value": 1.245, "status": null},
  {"period": "1988-04-08", "value": 1.248, "status": null},
  {"period": "1988-04-11", "value": 1.2396, "status": null},
  {"period": "1988-04-12", "value": 1.237, "status": null},
  {"period": "1988-04-13", "value": 1.2384, "status": null},
  {"period": "1988-04-14", "value": 1.2365, "status": null},
  {"period": "1988-04-15", "value": 1.2335, "status": null},
  {"period": "1988-04-18", "value": 1.2324, "status": null},
  {"period": "1988-04-19", "value": 1.234, "status": null},
  {"period": "1988-04-20", "value": 1.2285, "status": null},
  {"period": "1988-04-21", "value": 1.2337, "status": null},
  {"period": "1988-04-22", "value": 1.233, "status": null},
  {"period": "1988-04-25", "value": 1.2318, "status": null},
  {"period": "1988-04-26", "value": 1.229, "status": null},
  {"period": "1988-04-27", "value": 1.2285, "status": null},
  {"period": "1988-04-28", "value": 1.2315, "status": null},
  {"period": "1988-04-29", "value": 1.2292, "status": null},
  {"period": "1988-05-02", "value": 1.2314, "status": null},
  {"period": "1988-05-03", "value": 1.2347, "status": null},
  {"period": "1988-05-04", "value": 1.2355, "status": null},
  {"period": "1988-05-05", "value": 1.2332, "status": null},
  {"period": "1988-05-06", "value": 1.2379, "status": null},
  {"period": "1988-05-09", "value": 1.2396, "status": null},
  {"period": "1988-05-10", "value": 1.2384, "status": null},
  {"period": "1988-05-11", "value": 1.2322, "status": null},
  {"period": "1988-05-12", "value": 1.2313, "status": null},
  {"period": "1988-05-13", "value": 1.2338, "status": null},
  {"period": "1988-05-16", "value": 1.2335, "status": null},
  {"period": "1988-05-17", "value": 1.236, "status": null},
  {"period": "1988-05-18", "value": 1.2409, "status": null},
  {"period": "1988-05-19", "value": 1.2434, "status": null},
  {"period": "1988-05-20", "value": 1.2423, "status": null},
  {"period": "1988-05-23", "value": 1.2431, "status": null},
  {"period": "1988-05-24", "value": 1.2415, "status": null},
  {"period": "1988-05-25", "value": 1.2433, "status": null},
  {"period": "1988-05-26", "value": 1.2375, "status": null},
  {"period": "1988-05-27", "value": 1.24, "status": null},
  {"period": "1988-05-31", "value": 1.2339, "status": null},
  {"period": "1988-06-01", "value": 1.2325, "status": null},
  {"period": "1988-06-02", "value": 1.233, "status": null},
  {"period": "1988-06-03", "value": 1.231, "status": null},
  {"period": "1988-06-06", "value": 1.2325, "status": null},
  {"period": "1988-06-07", "value": 1.2307, "status": null},
  {"period": "1988-06-08", "value": 1.2228, "status": null},
  {"period": "1988-06-09", "value": 1.2214, "status": null},
  {"period": "1988-06-10", "value": 1.2195, "status": null},
  {"period": "1988-06-13", "value": 1.2207, "status": null},
  {"period": "1988-06-14", "value": 1.218, "status": null},
  {"period": "1988-06-15", "value": 1.2158, "status": null},
  {"period": "1988-06-16", "value": 1.2138, "status": null},
  {"period": "1988-06-17", "value": 1.213, "status": null},
  {"period": "1988-06-20", "value": 1.2096, "status": null},
  {"period": "1988-06-21", "value": 1.2082, "status": null},
  {"period": "1988-06-22", "value": 1.2105, "status": null},
  {"period": "1988-06-23", "value": 1.2041, "status": null},
  {"period": "1988-06-24", "value": 1.2028, "status": null},
  {"period": "1988-06-27", "value": 1.2076, "status": null},
  {"period": "1988-06-28", "value": 1.21, "status": null},
  {"period": "1988-06-29", "value": 1.2176, "status": null},
  {"period": "1988-06-30", "value": 1.213, "status": null},
  {"period": "1988-07-01", "value": 1.221, "status": null},
  {"period": "1988-07-05", "value": 1.2136, "status": null},
  {"period": "1988-07-06", "value": 1.2071, "status": null},
  {"period": "1988-07-07", "value": 1.2053, "status": null},
  {"period": "1988-07-08", "value": 1.2097, "status": null},
  {"period": "1988-07-11", "value": 1.2085, "status": null},
  {"period": "1988-07-12", "value": 1.2102, "status": null},
  {"period": "1988-07-13", "value": 1.2086, "status": null},
  {"period": "1988-07-14", "value": 1.2085, "status": null},
  {"period": "1988-07-15", "value": 1.212, "status": null},
  {"period": "1988-07-18", "value": 1.2097, "status": null},
  {"period": "1988-07-19", "value": 1.2014, "status": null},
  {"period": "1988-07-20", "value": 1.1956, "status": null},
  {"period": "1988-07-21", "value": 1.1975, "status": null},
  {"period": "1988-07-22", "value": 1.1985, "status": null},
  {"period": "1988-07-25", "value": 1.2075, "status": null},
  {"period": "1988-07-26", "value": 1.209, "status": null},
  {"period": "1988-07-27", "value": 1.2074, "status": null},
  {"period": "1988-07-28", "value": 1.2089, "status": null},
  {"period": "1988-07-29", "value": 1.2107, "status": null},
  {"period": "1988-08-01", "value": 1.2077, "status": null},
  {"period": "1988-08-02", "value": 1.2065, "status": null},
  {"period": "1988-08-03", "value": 1.203, "status": null},
  {"period": "1988-08-04", "value": 1.203, "status": null},
  {"period": "1988-08-05", "value": 1.2055, "status": null},
  {"period": "1988-08-08", "value": 1.2105, "status": null},
  {"period": "1988-08-09", "value": 1.2155, "status": null},
  {"period": "1988-08-10", "value": 1.226, "status": null},
  {"period": "1988-08-11", "value": 1.223, "status": null},
  {"period": "1988-08-12", "value": 1.2198, "status": null},
  {"period": "1988-08-15", "value": 1.2236, "status": null},
  {"period": "1988-08-16", "value": 1.2278, "status": null},
  {"period": "1988-08-17", "value": 1.2324, "status": null},
  {"period": "1988-08-18", "value": 1.2302, "status": null},
  {"period": "1988-08-19", "value": 1.2272, "status": null},
  {"period": "1988-08-22", "value": 1.2293, "status": null},
  {"period": "1988-08-23", "value": 1.2305, "status": null},
  {"period": "1988-08-24", "value": 1.232, "status": null},
  {"period": "1988-08-25", "value": 1.2345, "status": null},
  {"period": "1988-08-26", "value": 1.2373, "status": null},
  {"period": "1988-08-29", "value": 1.24, "status": null},
  {"period": "1988-08-30", "value": 1.2388, "status": null},
  {"period": "1988-08-31", "value": 1.24, "status": null},
  {"period": "1988-09-01", "value": 1.237, "status": null},
  {"period": "1988-09-02", "value": 1.2372, "status": null},
  {"period": "1988-09-06", "value": 1.2338, "status": null},
  {"period": "1988-09-07", "value": 1.239, "status": null},
  {"period": "1988-09-08", "value": 1.2391, "status": null},
  {"period": "1988-09-09", "value": 1.2398, "status": null},
  {"period": "1988-09-12", "value": 1.2385, "status": null},
  {"period": "1988-09-13", "value": 1.231, "status": null},
  {"period": "1988-09-14", "value": 1.2227, "status": null},
  {"period": "1988-09-15", "value": 1.2238, "status": null},
  {"period": "1988-09-16", "value": 1.2235, "status": null},
  {"period": "1988-09-19", "value": 1.2195, "status": null},
  {"period": "1988-09-20", "value": 1.2205, "status": null},
  {"period": "1988-09-21", "value": 1.2183, "status": null},
  {"period": "1988-09-22", "value": 1.2186, "status": null},
  {"period": "1988-09-23", "value": 1.222, "status": null},
  {"period": "1988-09-26", "value": 1.2215, "status": null},
  {"period": "1988-09-27", "value": 1.2186, "status": null},
  {"period": "1988-09-28", "value": 1.2207, "status": null},
  {"period": "1988-09-29", "value": 1.2176, "status": null},
  {"period": "1988-09-30", "value": 1.2173, "status": null},
  {"period": "1988-10-03", "value": 1.2105, "status": null},
  {"period": "1988-10-04", "value": 1.2099, "status": null},
  {"period": "1988-10-05", "value": 1.2075, "status": null},
  {"period": "1988-10-06", "value": 1.2115, "status": null},
  {"period": "1988-10-07", "value": 1.2077, "status": null},
  {"period": "1988-10-11", "value": 1.209, "status": null},
  {"period": "1988-10-12", "value": 1.2105, "status": null},
  {"period": "1988-10-13", "value": 1.2086, "status": null},
  {"period": "1988-10-14", "value": 1.205, "status": null},
  {"period": "1988-10-17", "value": 1.2049, "status": null},
  {"period": "1988-10-18", "value": 1.1998, "status": null},
  {"period": "1988-10-19", "value": 1.20, "status": null},
  {"period": "1988-10-20", "value": 1.1991, "status": null},
  {"period": "1988-10-21", "value": 1.202, "status": null},
  {"period": "1988-10-24", "value": 1.1975, "status": null},
  {"period": "1988-10-25", "value": 1.20, "status": null},
  {"period": "1988-10-26", "value": 1.1991, "status": null},
  {"period": "1988-10-27", "value": 1.2041, "status": null},
  {"period": "1988-10-28", "value": 1.2039, "status": null},
  {"period": "1988-10-31", "value": 1.2197, "status": null},
  {"period": "1988-11-01", "value": 1.2282, "status": null},
  {"period": "1988-11-02", "value": 1.227, "status": null},
  {"period": "1988-11-03", "value": 1.2213, "status": null},
  {"period": "1988-11-04", "value": 1.2227, "status": null},
  {"period": "1988-11-07", "value": 1.2372, "status": null},
  {"period": "1988-11-08", "value": 1.2352, "status": null},
  {"period": "1988-11-09", "value": 1.2324, "status": null},
  {"period": "1988-11-10", "value": 1.2258, "status": null},
  {"period": "1988-11-14", "value": 1.2298, "status": null},
  {"period": "1988-11-15", "value": 1.235, "status": null},
  {"period": "1988-11-16", "value": 1.231, "status": null},
  {"period": "1988-11-17", "value": 1.2339, "status": null},
  {"period": "1988-11-18", "value": 1.2345, "status": null},
  {"period": "1988-11-21", "value": 1.2117, "status": null},
  {"period": "1988-11-22", "value": 1.202, "status": null},
  {"period": "1988-11-23", "value": 1.20, "status": null},
  {"period": "1988-11-25", "value": 1.1907, "status": null},
  {"period": "1988-11-28", "value": 1.1915, "status": null},
  {"period": "1988-11-29", "value": 1.1941, "status": null},
  {"period": "1988-11-30", "value": 1.1878, "status": null},
  {"period": "1988-12-01", "value": 1.1873, "status": null},
  {"period": "1988-12-02", "value": 1.1875, "status": null},
  {"period": "1988-12-05", "value": 1.1858, "status": null},
  {"period": "1988-12-06", "value": 1.1896, "status": null},
  {"period": "1988-12-07", "value": 1.2005, "status": null},
  {"period": "1988-12-08", "value": 1.1936, "status": null},
  {"period": "1988-12-09", "value": 1.1972, "status": null},
  {"period": "1988-12-12", "value": 1.1985, "status": null},
  {"period": "1988-12-13", "value": 1.1997, "status": null},
  {"period": "1988-12-14", "value": 1.2003, "status": null},
  {"period": "1988-12-15", "value": 1.2056, "status": null},
  {"period": "1988-12-16", "value": 1.205, "status": null},
  {"period": "1988-12-19", "value": 1.2001, "status": null},
  {"period": "1988-12-20", "value": 1.2008, "status": null},
  {"period": "1988-12-21", "value": 1.2006, "status": null},
  {"period": "1988-12-22", "value": 1.1958, "status": null},
  {"period": "1988-12-23", "value": 1.1965, "status": null},
  {"period": "1988-12-27", "value": 1.1965, "status": null},
  {"period": "1988-12-28", "value": 1.195, "status": null},
  {"period": "1988-12-29", "value": 1.1925, "status": null},
  {"period": "1988-12-30", "value": 1.1928, "status": null},
  {"period": "1989-01-03", "value": 1.1907, "status": null},
  {"period": "1989-01-04", "value": 1.1921, "status": null},
  {"period": "1989-01-05", "value": 1.1895, "status": null},
  {"period": "1989-01-06", "value": 1.1952, "status": null},
  {"period": "1989-01-09", "value": 1.197, "status": null},
  {"period": "1989-01-10", "value": 1.2009, "status": null},
  {"period": "1989-01-11", "value": 1.2008, "status": null},
  {"period": "1989-01-12", "value": 1.1967, "status": null},
  {"period": "1989-01-13", "value": 1.1988, "status": null},
  {"period": "1989-01-17", "value": 1.198, "status": null},
  {"period": "1989-01-18", "value": 1.194, "status": null},
  {"period": "1989-01-19", "value": 1.1895, "status": null},
  {"period": "1989-01-20", "value": 1.1879, "status": null},
  {"period": "1989-01-23", "value": 1.1885, "status": null},
  {"period": "1989-01-24", "value": 1.187, "status": null},
  {"period": "1989-01-25", "value": 1.1857, "status": null},
  {"period": "1989-01-26", "value": 1.1823, "status": null},
  {"period": "1989-01-27", "value": 1.1877, "status": null},
  {"period": "1989-01-30", "value": 1.181, "status": null},
  {"period": "1989-01-31", "value": 1.1835, "status": null},
  {"period": "1989-02-01", "value": 1.1894, "status": null},
  {"period": "1989-02-02", "value": 1.1881, "status": null},
  {"period": "1989-02-03", "value": 1.1858, "status": null},
  {"period": "1989-02-06", "value": 1.1832, "status": null},
  {"period": "1989-02-07", "value": 1.1822, "status": null},
  {"period": "1989-02-08", "value": 1.185, "status": null},
  {"period": "1989-02-09", "value": 1.184, "status": null},
  {"period": "1989-02-10", "value": 1.186, "status": null},
  {"period": "1989-02-13", "value": 1.1865, "status": null},
  {"period": "1989-02-14", "value": 1.184, "status": null},
  {"period": "1989-02-15", "value": 1.1805, "status": null},
  {"period": "1989-02-16", "value": 1.186, "status": null},
  {"period": "1989-02-17", "value": 1.1895, "status": null},
  {"period": "1989-02-21", "value": 1.1899, "status": null},
  {"period": "1989-02-22", "value": 1.1958, "status": null},
  {"period": "1989-02-23", "value": 1.1958, "status": null},
  {"period": "1989-02-24", "value": 1.1987, "status": null},
  {"period": "1989-02-27", "value": 1.2035, "status": null},
  {"period": "1989-02-28", "value": 1.199, "status": null},
  {"period": "1989-03-01", "value": 1.1997, "status": null},
  {"period": "1989-03-02", "value": 1.1935, "status": null},
  {"period": "1989-03-03", "value": 1.196, "status": null},
  {"period": "1989-03-06", "value": 1.1935, "status": null},
  {"period": "1989-03-07", "value": 1.1987, "status": null},
  {"period": "1989-03-08", "value": 1.2014, "status": null},
  {"period": "1989-03-09", "value": 1.201, "status": null},
  {"period": "1989-03-10", "value": 1.1988, "status": null},
  {"period": "1989-03-13", "value": 1.1982, "status": null},
  {"period": "1989-03-14", "value": 1.1945, "status": null},
  {"period": "1989-03-15", "value": 1.1949, "status": null},
  {"period": "1989-03-16", "value": 1.1965, "status": null},
  {"period": "1989-03-17", "value": 1.197, "status": null},
  {"period": "1989-03-20", "value": 1.1946, "status": null},
  {"period": "1989-03-21", "value": 1.1922, "status": null},
  {"period": "1989-03-22", "value": 1.1898, "status": null},
  {"period": "1989-03-23", "value": 1.1895, "status": null},
  {"period": "1989-03-24", "value": 1.192, "status": null},
  {"period": "1989-03-27", "value": 1.1935, "status": null},
  {"period": "1989-03-28", "value": 1.1949, "status": null},
  {"period": "1989-03-29", "value": 1.1953, "status": null},
  {"period": "1989-03-30", "value": 1.1945, "status": null},
  {"period": "1989-03-31", "value": 1.1936, "status": null},
  {"period": "1989-04-03", "value": 1.1899, "status": null},
  {"period": "1989-04-04", "value": 1.1875, "status": null},
  {"period": "1989-04-05", "value": 1.1899, "status": null},
  {"period": "1989-04-06", "value": 1.1941, "status": null},
  {"period": "1989-04-07", "value": 1.193, "status": null},
  {"period": "1989-04-10", "value": 1.1902, "status": null},
  {"period": "1989-04-11", "value": 1.1895, "status": null},
  {"period": "1989-04-12", "value": 1.189, "status": null},
  {"period": "1989-04-13", "value": 1.1883, "status": null},
  {"period": "1989-04-14", "value": 1.1876, "status": null},
  {"period": "1989-04-17", "value": 1.1853, "status": null},
  {"period": "1989-04-18", "value": 1.1847, "status": null},
  {"period": "1989-04-19", "value": 1.187, "status": null},
  {"period": "1989-04-20", "value": 1.1845, "status": null},
  {"period": "1989-04-21", "value": 1.1865, "status": null},
  {"period": "1989-04-24", "value": 1.189, "status": null},
  {"period": "1989-04-25", "value": 1.189, "status": null},
  {"period": "1989-04-26", "value": 1.1902, "status": null},
  {"period": "1989-04-27", "value": 1.1935, "status": null},
  {"period": "1989-04-28", "value": 1.1865, "status": null},
  {"period": "1989-05-01", "value": 1.1867, "status": null},
  {"period": "1989-05-02", "value": 1.1839, "status": null},
  {"period": "1989-05-03", "value": 1.1836, "status": null},
  {"period": "1989-05-04", "value": 1.1842, "status": null},
  {"period": "1989-05-05", "value": 1.1838, "status": null},
  {"period": "1989-05-08", "value": 1.1858, "status": null},
  {"period": "1989-05-09", "value": 1.1877, "status": null},
  {"period": "1989-05-10", "value": 1.185, "status": null},
  {"period": "1989-05-11", "value": 1.1867, "status": null},
  {"period": "1989-05-12", "value": 1.187, "status": null},
  {"period": "1989-05-15", "value": 1.191, "status": null},
  {"period": "1989-05-16", "value": 1.1893, "status": null},
  {"period": "1989-05-17", "value": 1.1925, "status": null},
  {"period": "1989-05-18", "value": 1.1928, "status": null},
  {"period": "1989-05-19", "value": 1.1911, "status": null},
  {"period": "1989-05-22", "value": 1.1958, "status": null},
  {"period": "1989-05-23", "value": 1.198, "status": null},
  {"period": "1989-05-24", "value": 1.2005, "status": null},
  {"period": "1989-05-25", "value": 1.208, "status": null},
  {"period": "1989-05-26", "value": 1.2055, "status": null},
  {"period": "1989-05-30", "value": 1.2102, "status": null},
  {"period": "1989-05-31", "value": 1.2062, "status": null},
  {"period": "1989-06-01", "value": 1.207, "status": null},
  {"period": "1989-06-02", "value": 1.2066, "status": null},
  {"period": "1989-06-05", "value": 1.2005, "status": null},
  {"period": "1989-06-06", "value": 1.2018, "status": null},
  {"period": "1989-06-07", "value": 1.1973, "status": null},
  {"period": "1989-06-08", "value": 1.1976, "status": null},
  {"period": "1989-06-09", "value": 1.20, "status": null},
  {"period": "1989-06-12", "value": 1.2027, "status": null},
  {"period": "1989-06-13", "value": 1.201, "status": null},
  {"period": "1989-06-14", "value": 1.1992, "status": null},
  {"period": "1989-06-15", "value": 1.1993, "status": null},
  {"period": "1989-06-16", "value": 1.1975, "status": null},
  {"period": "1989-06-19", "value": 1.199, "status": null},
  {"period": "1989-06-20", "value": 1.1994, "status": null},
  {"period": "1989-06-21", "value": 1.197, "status": null},
  {"period": "1989-06-22", "value": 1.1923, "status": null},
  {"period": "1989-06-23", "value": 1.1913, "status": null},
  {"period": "1989-06-26", "value": 1.194, "status": null},
  {"period": "1989-06-27", "value": 1.1942, "status": null},
  {"period": "1989-06-28", "value": 1.1967, "status": null},
  {"period": "1989-06-29", "value": 1.1953, "status": null},
  {"period": "1989-06-30", "value": 1.1985, "status": null},
  {"period": "1989-07-03", "value": 1.1948, "status": null},
  {"period": "1989-07-05", "value": 1.1915, "status": null},
  {"period": "1989-07-06", "value": 1.1919, "status": null},
  {"period": "1989-07-07", "value": 1.191, "status": null},
  {"period": "1989-07-10", "value": 1.1886, "status": null},
  {"period": "1989-07-11", "value": 1.1903, "status": null},
  {"period": "1989-07-12", "value": 1.1901, "status": null},
  {"period": "1989-07-13", "value": 1.193, "status": null},
  {"period": "1989-07-14", "value": 1.1918, "status": null},
  {"period": "1989-07-17", "value": 1.191, "status": null},
  {"period": "1989-07-18", "value": 1.1911, "status": null},
  {"period": "1989-07-19", "value": 1.1892, "status": null},
  {"period": "1989-07-20", "value": 1.1876, "status": null},
  {"period": "1989-07-21", "value": 1.188, "status": null},
  {"period": "1989-07-24", "value": 1.1888, "status": null},
  {"period": "1989-07-25", "value": 1.188, "status": null},
  {"period": "1989-07-26", "value": 1.187, "status": null},
  {"period": "1989-07-27", "value": 1.1832, "status": null},
  {"period": "1989-07-28", "value": 1.185, "status": null},
  {"period": "1989-07-31", "value": 1.1809, "status": null},
  {"period": "1989-08-01", "value": 1.1747, "status": null},
  {"period": "1989-08-02", "value": 1.1757, "status": null},
  {"period": "1989-08-03", "value": 1.1718, "status": null},
  {"period": "1989-08-04", "value": 1.177, "status": null},
  {"period": "1989-08-07", "value": 1.174, "status": null},
  {"period": "1989-08-08", "value": 1.1722, "status": null},
  {"period": "1989-08-09", "value": 1.1713, "status": null},
  {"period": "1989-08-10", "value": 1.1724, "status": null},
  {"period": "1989-08-11", "value": 1.176, "status": null},
  {"period": "1989-08-14", "value": 1.178, "status": null},
  {"period": "1989-08-15", "value": 1.1826, "status": null},
  {"period": "1989-08-16", "value": 1.179, "status": null},
  {"period": "1989-08-17", "value": 1.1825, "status": null},
  {"period": "1989-08-18", "value": 1.184, "status": null},
  {"period": "1989-08-21", "value": 1.1745, "status": null},
  {"period": "1989-08-22", "value": 1.1729, "status": null},
  {"period": "1989-08-23", "value": 1.1762, "status": null},
  {"period": "1989-08-24", "value": 1.1768, "status": null},
  {"period": "1989-08-25", "value": 1.1735, "status": null},
  {"period": "1989-08-28", "value": 1.1723, "status": null},
  {"period": "1989-08-29", "value": 1.1727, "status": null},
  {"period": "1989-08-30", "value": 1.1765, "status": null},
  {"period": "1989-08-31", "value": 1.1763, "status": null},
  {"period": "1989-09-01", "value": 1.182, "status": null},
  {"period": "1989-09-05", "value": 1.1814, "status": null},
  {"period": "1989-09-06", "value": 1.18, "status": null},
  {"period": "1989-09-07", "value": 1.1843, "status": null},
  {"period": "1989-09-08", "value": 1.1878, "status": null},
  {"period": "1989-09-11", "value": 1.1874, "status": null},
  {"period": "1989-09-12", "value": 1.1893, "status": null},
  {"period": "1989-09-13", "value": 1.1859, "status": null},
  {"period": "1989-09-14", "value": 1.185, "status": null},
  {"period": "1989-09-15", "value": 1.1882, "status": null},
  {"period": "1989-09-18", "value": 1.184, "status": null},
  {"period": "1989-09-19", "value": 1.1836, "status": null},
  {"period": "1989-09-20", "value": 1.1828, "status": null},
  {"period": "1989-09-21", "value": 1.1845, "status": null},
  {"period": "1989-09-22", "value": 1.1808, "status": null},
  {"period": "1989-09-25", "value": 1.1775, "status": null},
  {"period": "1989-09-26", "value": 1.1745, "status": null},
  {"period": "1989-09-27", "value": 1.1777, "status": null},
  {"period": "1989-09-28", "value": 1.1805, "status": null},
  {"period": "1989-09-29", "value": 1.1789, "status": null},
  {"period": "1989-10-02", "value": 1.1776, "status": null},
  {"period": "1989-10-03", "value": 1.1764, "status": null},
  {"period": "1989-10-04", "value": 1.1749, "status": null},
  {"period": "1989-10-05", "value": 1.1753, "status": null},
  {"period": "1989-10-06", "value": 1.1765, "status": null},
  {"period": "1989-10-10", "value": 1.1734, "status": null},
  {"period": "1989-10-11", "value": 1.1758, "status": null},
  {"period": "1989-10-12", "value": 1.1755, "status": null},
  {"period": "1989-10-13", "value": 1.1745, "status": null},
  {"period": "1989-10-16", "value": 1.1767, "status": null},
  {"period": "1989-10-17", "value": 1.1759, "status": null},
  {"period": "1989-10-18", "value": 1.1739, "status": null},
  {"period": "1989-10-19", "value": 1.1743, "status": null},
  {"period": "1989-10-20", "value": 1.1735, "status": null},
  {"period": "1989-10-23", "value": 1.1725, "status": null},
  {"period": "1989-10-24", "value": 1.1723, "status": null},
  {"period": "1989-10-25", "value": 1.1747, "status": null},
  {"period": "1989-10-26", "value": 1.1752, "status": null},
  {"period": "1989-10-27", "value": 1.1754, "status": null},
  {"period": "1989-10-30", "value": 1.1747, "status": null},
  {"period": "1989-10-31", "value": 1.1741, "status": null},
  {"period": "1989-11-01", "value": 1.1743, "status": null},
  {"period": "1989-11-02", "value": 1.1727, "status": null},
  {"period": "1989-11-03", "value": 1.1725, "status": null},
  {"period": "1989-11-06", "value": 1.1714, "status": null},
  {"period": "1989-11-07", "value": 1.171, "status": null},
  {"period": "1989-11-08", "value": 1.1698, "status": null},
  {"period": "1989-11-09", "value": 1.1678, "status": null},
  {"period": "1989-11-10", "value": 1.1697, "status": null},
  {"period": "1989-11-13", "value": 1.1678, "status": null},
  {"period": "1989-11-14", "value": 1.1705, "status": null},
  {"period": "1989-11-15", "value": 1.173, "status": null},
  {"period": "1989-11-16", "value": 1.1698, "status": null},
  {"period": "1989-11-17", "value": 1.1697, "status": null},
  {"period": "1989-11-20", "value": 1.1715, "status": null},
  {"period": "1989-11-21", "value": 1.1703, "status": null},
  {"period": "1989-11-22", "value": 1.1705, "status": null},
  {"period": "1989-11-24", "value": 1.1675, "status": null},
  {"period": "1989-11-27", "value": 1.1675, "status": null},
  {"period": "1989-11-28", "value": 1.1678, "status": null},
  {"period": "1989-11-29", "value": 1.166, "status": null},
  {"period": "1989-11-30", "value": 1.1633, "status": null},
  {"period": "1989-12-01", "value": 1.1663, "status": null},
  {"period": "1989-12-04", "value": 1.1646, "status": null},
  {"period": "1989-12-05", "value": 1.1631, "status": null},
  {"period": "1989-12-06", "value": 1.1607, "status": null},
  {"period": "1989-12-07", "value": 1.1627, "status": null},
  {"period": "1989-12-08", "value": 1.1617, "status": null},
  {"period": "1989-12-11", "value": 1.1635, "status": null},
  {"period": "1989-12-12", "value": 1.163, "status": null},
  {"period": "1989-12-13", "value": 1.1595, "status": null},
  {"period": "1989-12-14", "value": 1.163, "status": null},
  {"period": "1989-12-15", "value": 1.1605, "status": null},
  {"period": "1989-12-18", "value": 1.1611, "status": null},
  {"period": "1989-12-19", "value": 1.1612, "status": null},
  {"period": "1989-12-20", "value": 1.162, "status": null},
  {"period": "1989-12-21", "value": 1.1607, "status": null},
  {"period": "1989-12-22", "value": 1.1595, "status": null},
  {"period": "1989-12-26", "value": 1.1598, "status": null},
  {"period": "1989-12-27", "value": 1.1589, "status": null},
  {"period": "1989-12-28", "value": 1.157, "status": null},
  {"period": "1989-12-29", "value": 1.158, "status": null},
  {"period": "1990-01-02", "value": 1.1605, "status": null},
  {"period": "1990-01-03", "value": 1.1613, "status": null},
  {"period": "1990-01-04", "value": 1.1614, "status": null},
  {"period": "1990-01-05", "value": 1.16, "status": null},
  {"period": "1990-01-08", "value": 1.1601, "status": null},
  {"period": "1990-01-09", "value": 1.1614, "status": null},
  {"period": "1990-01-10", "value": 1.1589, "status": null},
  {"period": "1990-01-11", "value": 1.157, "status": null},
  {"period": "1990-01-12", "value": 1.1571, "status": null},
  {"period": "1990-01-16", "value": 1.165, "status": null},
  {"period": "1990-01-17", "value": 1.164, "status": null},
  {"period": "1990-01-18", "value": 1.1713, "status": null},
  {"period": "1990-01-19", "value": 1.179, "status": null},
  {"period": "1990-01-22", "value": 1.183, "status": null},
  {"period": "1990-01-23", "value": 1.178, "status": null},
  {"period": "1990-01-24", "value": 1.1855, "status": null},
  {"period": "1990-01-25", "value": 1.1905, "status": null},
  {"period": "1990-01-26", "value": 1.1939, "status": null},
  {"period": "1990-01-29", "value": 1.1885, "status": null},
  {"period": "1990-01-30", "value": 1.1906, "status": null},
  {"period": "1990-01-31", "value": 1.1858, "status": null},
  {"period": "1990-02-01", "value": 1.1864, "status": null},
  {"period": "1990-02-02", "value": 1.1887, "status": null},
  {"period": "1990-02-05", "value": 1.1899, "status": null},
  {"period": "1990-02-06", "value": 1.1879, "status": null},
  {"period": "1990-02-07", "value": 1.1935, "status": null},
  {"period": "1990-02-08", "value": 1.1971, "status": null},
  {"period": "1990-02-09", "value": 1.1956, "status": null},
  {"period": "1990-02-12", "value": 1.2024, "status": null},
  {"period": "1990-02-13", "value": 1.1999, "status": null},
  {"period": "1990-02-14", "value": 1.2068, "status": null},
  {"period": "1990-02-15", "value": 1.206, "status": null},
  {"period": "1990-02-16", "value": 1.199, "status": null},
  {"period": "1990-02-20", "value": 1.202, "status": null},
  {"period": "1990-02-21", "value": 1.2013, "status": null},
  {"period": "1990-02-22", "value": 1.1945, "status": null},
  {"period": "1990-02-23", "value": 1.197, "status": null},
  {"period": "1990-02-26", "value": 1.198, "status": null},
  {"period": "1990-02-27", "value": 1.1948, "status": null},
  {"period": "1990-02-28", "value": 1.1923, "status": null},
  {"period": "1990-03-01", "value": 1.1902, "status": null},
  {"period": "1990-03-02", "value": 1.194, "status": null},
  {"period": "1990-03-05", "value": 1.1906, "status": null},
  {"period": "1990-03-06", "value": 1.187, "status": null},
  {"period": "1990-03-07", "value": 1.1851, "status": null},
  {"period": "1990-03-08", "value": 1.1795, "status": null},
  {"period": "1990-03-09", "value": 1.1793, "status": null},
  {"period": "1990-03-12", "value": 1.179, "status": null},
  {"period": "1990-03-13", "value": 1.1778, "status": null},
  {"period": "1990-03-14", "value": 1.1745, "status": null},
  {"period": "1990-03-15", "value": 1.178, "status": null},
  {"period": "1990-03-16", "value": 1.1803, "status": null},
  {"period": "1990-03-19", "value": 1.1837, "status": null},
  {"period": "1990-03-20", "value": 1.1793, "status": null},
  {"period": "1990-03-21", "value": 1.1768, "status": null},
  {"period": "1990-03-22", "value": 1.1767, "status": null},
  {"period": "1990-03-23", "value": 1.175, "status": null},
  {"period": "1990-03-26", "value": 1.1759, "status": null},
  {"period": "1990-03-27", "value": 1.176, "status": null},
  {"period": "1990-03-28", "value": 1.1762, "status": null},
  {"period": "1990-03-29", "value": 1.1743, "status": null},
  {"period": "1990-03-30", "value": 1.1705, "status": null},
  {"period": "1990-04-02", "value": 1.1695, "status": null},
  {"period": "1990-04-03", "value": 1.1662, "status": null},
  {"period": "1990-04-04", "value": 1.1673, "status": null},
  {"period": "1990-04-05", "value": 1.1686, "status": null},
  {"period": "1990-04-06", "value": 1.1655, "status": null},
  {"period": "1990-04-09", "value": 1.1617, "status": null},
  {"period": "1990-04-10", "value": 1.1615, "status": null},
  {"period": "1990-04-11", "value": 1.1652, "status": null},
  {"period": "1990-04-12", "value": 1.1631, "status": null},
  {"period": "1990-04-13", "value": 1.165, "status": null},
  {"period": "1990-04-16", "value": 1.167, "status": null},
  {"period": "1990-04-17", "value": 1.1683, "status": null},
  {"period": "1990-04-18", "value": 1.1623, "status": null},
  {"period": "1990-04-19", "value": 1.1619, "status": null},
  {"period": "1990-04-20", "value": 1.1628, "status": null},
  {"period": "1990-04-23", "value": 1.161, "status": null},
  {"period": "1990-04-24", "value": 1.1593, "status": null},
  {"period": "1990-04-25", "value": 1.1608, "status": null},
  {"period": "1990-04-26", "value": 1.1602, "status": null},
  {"period": "1990-04-27", "value": 1.1634, "status": null},
  {"period": "1990-04-30", "value": 1.1654, "status": null},
  {"period": "1990-05-01", "value": 1.1648, "status": null},
  {"period": "1990-05-02", "value": 1.1673, "status": null},
  {"period": "1990-05-03", "value": 1.167, "status": null},
  {"period": "1990-05-04", "value": 1.1633, "status": null},
  {"period": "1990-05-07", "value": 1.1625, "status": null},
  {"period": "1990-05-08", "value": 1.1635, "status": null},
  {"period": "1990-05-09", "value": 1.1662, "status": null},
  {"period": "1990-05-10", "value": 1.1653, "status": null},
  {"period": "1990-05-11", "value": 1.1785, "status": null},
  {"period": "1990-05-14", "value": 1.177, "status": null},
  {"period": "1990-05-15", "value": 1.181, "status": null},
  {"period": "1990-05-16", "value": 1.1757, "status": null},
  {"period": "1990-05-17", "value": 1.1738, "status": null},
  {"period": "1990-05-18", "value": 1.1783, "status": null},
  {"period": "1990-05-21", "value": 1.1795, "status": null},
  {"period": "1990-05-22", "value": 1.1922, "status": null},
  {"period": "1990-05-23", "value": 1.1836, "status": null},
  {"period": "1990-05-24", "value": 1.1855, "status": null},
  {"period": "1990-05-25", "value": 1.1841, "status": null},
  {"period": "1990-05-29", "value": 1.1818, "status": null},
  {"period": "1990-05-30", "value": 1.178, "status": null},
  {"period": "1990-05-31", "value": 1.1745, "status": null},
  {"period": "1990-06-01", "value": 1.1726, "status": null},
  {"period": "1990-06-04", "value": 1.1766, "status": null},
  {"period": "1990-06-05", "value": 1.1757, "status": null},
  {"period": "1990-06-06", "value": 1.1728, "status": null},
  {"period": "1990-06-07", "value": 1.1683, "status": null},
  {"period": "1990-06-08", "value": 1.175, "status": null},
  {"period": "1990-06-11", "value": 1.1711, "status": null},
  {"period": "1990-06-12", "value": 1.1715, "status": null},
  {"period": "1990-06-13", "value": 1.1722, "status": null},
  {"period": "1990-06-14", "value": 1.1705, "status": null},
  {"period": "1990-06-15", "value": 1.172, "status": null},
  {"period": "1990-06-18", "value": 1.1727, "status": null},
  {"period": "1990-06-19", "value": 1.1741, "status": null},
  {"period": "1990-06-20", "value": 1.1724, "status": null},
  {"period": "1990-06-21", "value": 1.1749, "status": null},
  {"period": "1990-06-22", "value": 1.1822, "status": null},
  {"period": "1990-06-25", "value": 1.1794, "status": null},
  {"period": "1990-06-26", "value": 1.1732, "status": null},
  {"period": "1990-06-27", "value": 1.1705, "status": null},
  {"period": "1990-06-28", "value": 1.1698, "status": null},
  {"period": "1990-06-29", "value": 1.1665, "status": null},
  {"period": "1990-07-02", "value": 1.1619, "status": null},
  {"period": "1990-07-03", "value": 1.1625, "status": null},
  {"period": "1990-07-05", "value": 1.1632, "status": null},
  {"period": "1990-07-06", "value": 1.1632, "status": null},
  {"period": "1990-07-09", "value": 1.1592, "status": null},
  {"period": "1990-07-10", "value": 1.1572, "status": null},
  {"period": "1990-07-11", "value": 1.1597, "status": null},
  {"period": "1990-07-12", "value": 1.1593, "status": null},
  {"period": "1990-07-13", "value": 1.1579, "status": null},
  {"period": "1990-07-16", "value": 1.1589, "status": null},
  {"period": "1990-07-17", "value": 1.1563, "status": null},
  {"period": "1990-07-18", "value": 1.153, "status": null},
  {"period": "1990-07-19", "value": 1.1538, "status": null},
  {"period": "1990-07-20", "value": 1.1573, "status": null},
  {"period": "1990-07-23", "value": 1.157, "status": null},
  {"period": "1990-07-24", "value": 1.156, "status": null},
  {"period": "1990-07-25", "value": 1.152, "status": null},
  {"period": "1990-07-26", "value": 1.1517, "status": null},
  {"period": "1990-07-27", "value": 1.1522, "status": null},
  {"period": "1990-07-30", "value": 1.1523, "status": null},
  {"period": "1990-07-31", "value": 1.153, "status": null},
  {"period": "1990-08-01", "value": 1.1535, "status": null},
  {"period": "1990-08-02", "value": 1.1523, "status": null},
  {"period": "1990-08-03", "value": 1.1515, "status": null},
  {"period": "1990-08-06", "value": 1.1485, "status": null},
  {"period": "1990-08-07", "value": 1.1503, "status": null},
  {"period": "1990-08-08", "value": 1.149, "status": null},
  {"period": "1990-08-09", "value": 1.147, "status": null},
  {"period": "1990-08-10", "value": 1.1475, "status": null},
  {"period": "1990-08-13", "value": 1.147, "status": null},
  {"period": "1990-08-14", "value": 1.1454, "status": null},
  {"period": "1990-08-15", "value": 1.1435, "status": null},
  {"period": "1990-08-16", "value": 1.1482, "status": null},
  {"period": "1990-08-17", "value": 1.1445, "status": null},
  {"period": "1990-08-20", "value": 1.1438, "status": null},
  {"period": "1990-08-21", "value": 1.1395, "status": null},
  {"period": "1990-08-22", "value": 1.1365, "status": null},
  {"period": "1990-08-23", "value": 1.1316, "status": null},
  {"period": "1990-08-24", "value": 1.1338, "status": null},
  {"period": "1990-08-27", "value": 1.1372, "status": null},
  {"period": "1990-08-28", "value": 1.1422, "status": null},
  {"period": "1990-08-29", "value": 1.1378, "status": null},
  {"period": "1990-08-30", "value": 1.1455, "status": null},
  {"period": "1990-08-31", "value": 1.1545, "status": null},
  {"period": "1990-09-04", "value": 1.1615, "status": null},
  {"period": "1990-09-05", "value": 1.1529, "status": null},
  {"period": "1990-09-06", "value": 1.1579, "status": null},
  {"period": "1990-09-07", "value": 1.1635, "status": null},
  {"period": "1990-09-10", "value": 1.1705, "status": null},
  {"period": "1990-09-11", "value": 1.163, "status": null},
  {"period": "1990-09-12", "value": 1.1628, "status": null},
  {"period": "1990-09-13", "value": 1.1644, "status": null},
  {"period": "1990-09-14", "value": 1.1647, "status": null},
  {"period": "1990-09-17", "value": 1.1594, "status": null},
  {"period": "1990-09-18", "value": 1.1575, "status": null},
  {"period": "1990-09-19", "value": 1.1575, "status": null},
  {"period": "1990-09-20", "value": 1.1546, "status": null},
  {"period": "1990-09-21", "value": 1.1532, "status": null},
  {"period": "1990-09-24", "value": 1.1503, "status": null},
  {"period": "1990-09-25", "value": 1.1495, "status": null},
  {"period": "1990-09-26", "value": 1.1534, "status": null},
  {"period": "1990-09-27", "value": 1.1553, "status": null},
  {"period": "1990-09-28", "value": 1.1565, "status": null},
  {"period": "1990-10-01", "value": 1.1529, "status": null},
  {"period": "1990-10-02", "value": 1.153, "status": null},
  {"period": "1990-10-03", "value": 1.1517, "status": null},
  {"period": "1990-10-04", "value": 1.1489, "status": null},
  {"period": "1990-10-05", "value": 1.1545, "status": null},
  {"period": "1990-10-09", "value": 1.151, "status": null},
  {"period": "1990-10-10", "value": 1.15, "status": null},
  {"period": "1990-10-11", "value": 1.1514, "status": null},
  {"period": "1990-10-12", "value": 1.1472, "status": null},
  {"period": "1990-10-15", "value": 1.1523, "status": null},
  {"period": "1990-10-16", "value": 1.1555, "status": null},
  {"period": "1990-10-17", "value": 1.1647, "status": null},
  {"period": "1990-10-18", "value": 1.1748, "status": null},
  {"period": "1990-10-19", "value": 1.167, "status": null},
  {"period": "1990-10-22", "value": 1.1733, "status": null},
  {"period": "1990-10-23", "value": 1.171, "status": null},
  {"period": "1990-10-24", "value": 1.1688, "status": null},
  {"period": "1990-10-25", "value": 1.168, "status": null},
  {"period": "1990-10-26", "value": 1.1655, "status": null},
  {"period": "1990-10-29", "value": 1.1642, "status": null},
  {"period": "1990-10-30", "value": 1.167, "status": null},
  {"period": "1990-10-31", "value": 1.1678, "status": null},
  {"period": "1990-11-01", "value": 1.1652, "status": null},
  {"period": "1990-11-02", "value": 1.1655, "status": null},
  {"period": "1990-11-05", "value": 1.1587, "status": null},
  {"period": "1990-11-06", "value": 1.1611, "status": null},
  {"period": "1990-11-07", "value": 1.1628, "status": null},
  {"period": "1990-11-08", "value": 1.169, "status": null},
  {"period": "1990-11-09", "value": 1.17, "status": null},
  {"period": "1990-11-13", "value": 1.1658, "status": null},
  {"period": "1990-11-14", "value": 1.1645, "status": null},
  {"period": "1990-11-15", "value": 1.1621, "status": null},
  {"period": "1990-11-16", "value": 1.164, "status": null},
  {"period": "1990-11-19", "value": 1.1631, "status": null},
  {"period": "1990-11-20", "value": 1.16, "status": null},
  {"period": "1990-11-21", "value": 1.1592, "status": null},
  {"period": "1990-11-23", "value": 1.1593, "status": null},
  {"period": "1990-11-26", "value": 1.16, "status": null},
  {"period": "1990-11-27", "value": 1.1635, "status": null},
  {"period": "1990-11-28", "value": 1.1652, "status": null},
  {"period": "1990-11-29", "value": 1.1648, "status": null},
  {"period": "1990-11-30", "value": 1.1658, "status": null},
  {"period": "1990-12-03", "value": 1.1655, "status": null},
  {"period": "1990-12-04", "value": 1.1638, "status": null},
  {"period": "1990-12-05", "value": 1.163, "status": null},
  {"period": "1990-12-06", "value": 1.1623, "status": null},
  {"period": "1990-12-07", "value": 1.159, "status": null},
  {"period": "1990-12-10", "value": 1.157, "status": null},
  {"period": "1990-12-11", "value": 1.1589, "status": null},
  {"period": "1990-12-12", "value": 1.1602, "status": null},
  {"period": "1990-12-13", "value": 1.16, "status": null},
  {"period": "1990-12-14", "value": 1.1599, "status": null},
  {"period": "1990-12-17", "value": 1.1575, "status": null},
  {"period": "1990-12-18", "value": 1.1566, "status": null},
  {"period": "1990-12-19", "value": 1.1593, "status": null},
  {"period": "1990-12-20", "value": 1.159, "status": null},
  {"period": "1990-12-21", "value": 1.16, "status": null},
  {"period": "1990-12-24", "value": 1.1604, "status": null},
  {"period": "1990-12-26", "value": 1.16, "status": null},
  {"period": "1990-12-27", "value": 1.1612, "status": null},
  {"period": "1990-12-28", "value": 1.1612, "status": null},
  {"period": "1990-12-31", "value": 1.1605, "status": null},
  {"period": "1991-01-02", "value": 1.1574, "status": null},
  {"period": "1991-01-03", "value": 1.153, "status": null},
  {"period": "1991-01-04", "value": 1.1513, "status": null},
  {"period": "1991-01-07", "value": 1.1533, "status": null},
  {"period": "1991-01-08", "value": 1.1515, "status": null},
  {"period": "1991-01-09", "value": 1.1559, "status": null},
  {"period": "1991-01-10", "value": 1.1526, "status": null},
  {"period": "1991-01-11", "value": 1.153, "status": null},
  {"period": "1991-01-14", "value": 1.1485, "status": null},
  {"period": "1991-01-15", "value": 1.1485, "status": null},
  {"period": "1991-01-16", "value": 1.1486, "status": null},
  {"period": "1991-01-17", "value": 1.1554, "status": null},
  {"period": "1991-01-18", "value": 1.1588, "status": null},
  {"period": "1991-01-22", "value": 1.1615, "status": null},
  {"period": "1991-01-23", "value": 1.1588, "status": null},
  {"period": "1991-01-24", "value": 1.1589, "status": null},
  {"period": "1991-01-25", "value": 1.1645, "status": null},
  {"period": "1991-01-28", "value": 1.1621, "status": null},
  {"period": "1991-01-29", "value": 1.1597, "status": null},
  {"period": "1991-01-30", "value": 1.1605, "status": null},
  {"period": "1991-01-31", "value": 1.1629, "status": null},
  {"period": "1991-02-01", "value": 1.1608, "status": null},
  {"period": "1991-02-04", "value": 1.1582, "status": null},
  {"period": "1991-02-05", "value": 1.1595, "status": null},
  {"period": "1991-02-06", "value": 1.158, "status": null},
  {"period": "1991-02-07", "value": 1.1597, "status": null},
  {"period": "1991-02-08", "value": 1.1585, "status": null},
  {"period": "1991-02-11", "value": 1.1568, "status": null},
  {"period": "1991-02-12", "value": 1.1534, "status": null},
  {"period": "1991-02-13", "value": 1.1533, "status": null},
  {"period": "1991-02-14", "value": 1.154, "status": null},
  {"period": "1991-02-15", "value": 1.1545, "status": null},
  {"period": "1991-02-19", "value": 1.154, "status": null},
  {"period": "1991-02-20", "value": 1.1534, "status": null},
  {"period": "1991-02-21", "value": 1.1515, "status": null},
  {"period": "1991-02-22", "value": 1.152, "status": null},
  {"period": "1991-02-25", "value": 1.1521, "status": null},
  {"period": "1991-02-26", "value": 1.1516, "status": null},
  {"period": "1991-02-27", "value": 1.1518, "status": null},
  {"period": "1991-02-28", "value": 1.1499, "status": null},
  {"period": "1991-03-01", "value": 1.1531, "status": null},
  {"period": "1991-03-04", "value": 1.1557, "status": null},
  {"period": "1991-03-05", "value": 1.1549, "status": null},
  {"period": "1991-03-06", "value": 1.1599, "status": null},
  {"period": "1991-03-07", "value": 1.1602, "status": null},
  {"period": "1991-03-08", "value": 1.1619, "status": null},
  {"period": "1991-03-11", "value": 1.1557, "status": null},
  {"period": "1991-03-12", "value": 1.1551, "status": null},
  {"period": "1991-03-13", "value": 1.1542, "status": null},
  {"period": "1991-03-14", "value": 1.1538, "status": null},
  {"period": "1991-03-15", "value": 1.1553, "status": null},
  {"period": "1991-03-18", "value": 1.1533, "status": null},
  {"period": "1991-03-19", "value": 1.1558, "status": null},
  {"period": "1991-03-20", "value": 1.1584, "status": null},
  {"period": "1991-03-21", "value": 1.156, "status": null},
  {"period": "1991-03-22", "value": 1.1576, "status": null},
  {"period": "1991-03-25", "value": 1.1605, "status": null},
  {"period": "1991-03-26", "value": 1.1598, "status": null},
  {"period": "1991-03-27", "value": 1.1608, "status": null},
  {"period": "1991-03-28", "value": 1.1588, "status": null},
  {"period": "1991-03-29", "value": 1.1595, "status": null},
  {"period": "1991-04-01", "value": 1.1585, "status": null},
  {"period": "1991-04-02", "value": 1.156, "status": null},
  {"period": "1991-04-03", "value": 1.1557, "status": null},
  {"period": "1991-04-04", "value": 1.1557, "status": null},
  {"period": "1991-04-05", "value": 1.1538, "status": null},
  {"period": "1991-04-08", "value": 1.154, "status": null},
  {"period": "1991-04-09", "value": 1.1527, "status": null},
  {"period": "1991-04-10", "value": 1.1522, "status": null},
  {"period": "1991-04-11", "value": 1.1498, "status": null},
  {"period": "1991-04-12", "value": 1.1508, "status": null},
  {"period": "1991-04-15", "value": 1.1498, "status": null},
  {"period": "1991-04-16", "value": 1.1488, "status": null},
  {"period": "1991-04-17", "value": 1.1509, "status": null},
  {"period": "1991-04-18", "value": 1.1525, "status": null},
  {"period": "1991-04-19", "value": 1.155, "status": null},
  {"period": "1991-04-22", "value": 1.1595, "status": null},
  {"period": "1991-04-23", "value": 1.1563, "status": null},
  {"period": "1991-04-24", "value": 1.155, "status": null},
  {"period": "1991-04-25", "value": 1.153, "status": null},
  {"period": "1991-04-26", "value": 1.1519, "status": null},
  {"period": "1991-04-29", "value": 1.1534, "status": null},
  {"period": "1991-04-30", "value": 1.152, "status": null},
  {"period": "1991-05-01", "value": 1.152, "status": null},
  {"period": "1991-05-02", "value": 1.1497, "status": null},
  {"period": "1991-05-03", "value": 1.1515, "status": null},
  {"period": "1991-05-06", "value": 1.1515, "status": null},
  {"period": "1991-05-07", "value": 1.1508, "status": null},
  {"period": "1991-05-08", "value": 1.152, "status": null},
  {"period": "1991-05-09", "value": 1.153, "status": null},
  {"period": "1991-05-10", "value": 1.1514, "status": null},
  {"period": "1991-05-13", "value": 1.1503, "status": null},
  {"period": "1991-05-14", "value": 1.1511, "status": null},
  {"period": "1991-05-15", "value": 1.1501, "status": null},
  {"period": "1991-05-16", "value": 1.149, "status": null},
  {"period": "1991-05-17", "value": 1.1507, "status": null},
  {"period": "1991-05-20", "value": 1.1496, "status": null},
  {"period": "1991-05-21", "value": 1.1488, "status": null},
  {"period": "1991-05-22", "value": 1.1492, "status": null},
  {"period": "1991-05-23", "value": 1.1509, "status": null},
  {"period": "1991-05-24", "value": 1.1495, "status": null},
  {"period": "1991-05-28", "value": 1.1464, "status": null},
  {"period": "1991-05-29", "value": 1.1472, "status": null},
  {"period": "1991-05-30", "value": 1.1468, "status": null},
  {"period": "1991-05-31", "value": 1.1453, "status": null},
  {"period": "1991-06-03", "value": 1.1451, "status": null},
  {"period": "1991-06-04", "value": 1.1445, "status": null},
  {"period": "1991-06-05", "value": 1.1455, "status": null},
  {"period": "1991-06-06", "value": 1.1465, "status": null},
  {"period": "1991-06-07", "value": 1.1475, "status": null},
  {"period": "1991-06-10", "value": 1.1474, "status": null},
  {"period": "1991-06-11", "value": 1.1452, "status": null},
  {"period": "1991-06-12", "value": 1.1445, "status": null},
  {"period": "1991-06-13", "value": 1.1445, "status": null},
  {"period": "1991-06-14", "value": 1.1431, "status": null},
  {"period": "1991-06-17", "value": 1.143, "status": null},
  {"period": "1991-06-18", "value": 1.1425, "status": null},
  {"period": "1991-06-19", "value": 1.1424, "status": null},
  {"period": "1991-06-20", "value": 1.1418, "status": null},
  {"period": "1991-06-21", "value": 1.1427, "status": null},
  {"period": "1991-06-24", "value": 1.143, "status": null},
  {"period": "1991-06-25", "value": 1.1419, "status": null},
  {"period": "1991-06-26", "value": 1.1418, "status": null},
  {"period": "1991-06-27", "value": 1.1426, "status": null},
  {"period": "1991-06-28", "value": 1.1424, "status": null},
  {"period": "1991-07-01", "value": 1.143, "status": null},
  {"period": "1991-07-02", "value": 1.1433, "status": null},
  {"period": "1991-07-03", "value": 1.1428, "status": null},
  {"period": "1991-07-05", "value": 1.1438, "status": null},
  {"period": "1991-07-08", "value": 1.1445, "status": null},
  {"period": "1991-07-09", "value": 1.1475, "status": null},
  {"period": "1991-07-10", "value": 1.148, "status": null},
  {"period": "1991-07-11", "value": 1.1493, "status": null},
  {"period": "1991-07-12", "value": 1.1483, "status": null},
  {"period": "1991-07-15", "value": 1.1465, "status": null},
  {"period": "1991-07-16", "value": 1.1463, "status": null},
  {"period": "1991-07-17", "value": 1.1474, "status": null},
  {"period": "1991-07-18", "value": 1.1545, "status": null},
  {"period": "1991-07-19", "value": 1.16, "status": null},
  {"period": "1991-07-22", "value": 1.1567, "status": null},
  {"period": "1991-07-23", "value": 1.1568, "status": null},
  {"period": "1991-07-24", "value": 1.1525, "status": null},
  {"period": "1991-07-25", "value": 1.152, "status": null},
  {"period": "1991-07-26", "value": 1.1498, "status": null},
  {"period": "1991-07-29", "value": 1.1491, "status": null},
  {"period": "1991-07-30", "value": 1.1513, "status": null},
  {"period": "1991-07-31", "value": 1.1519, "status": null},
  {"period": "1991-08-01", "value": 1.1503, "status": null},
  {"period": "1991-08-02", "value": 1.151, "status": null},
  {"period": "1991-08-05", "value": 1.1498, "status": null},
  {"period": "1991-08-06", "value": 1.1487, "status": null},
  {"period": "1991-08-07", "value": 1.1475, "status": null},
  {"period": "1991-08-08", "value": 1.1467, "status": null},
  {"period": "1991-08-09", "value": 1.1468, "status": null},
  {"period": "1991-08-12", "value": 1.1469, "status": null},
  {"period": "1991-08-13", "value": 1.146, "status": null},
  {"period": "1991-08-14", "value": 1.1444, "status": null},
  {"period": "1991-08-15", "value": 1.1434, "status": null},
  {"period": "1991-08-16", "value": 1.1443, "status": null},
  {"period": "1991-08-19", "value": 1.1443, "status": null},
  {"period": "1991-08-20", "value": 1.1421, "status": null},
  {"period": "1991-08-21", "value": 1.1438, "status": null},
  {"period": "1991-08-22", "value": 1.1435, "status": null},
  {"period": "1991-08-23", "value": 1.144, "status": null},
  {"period": "1991-08-26", "value": 1.1445, "status": null},
  {"period": "1991-08-27", "value": 1.1417, "status": null},
  {"period": "1991-08-28", "value": 1.1408, "status": null},
  {"period": "1991-08-29", "value": 1.1406, "status": null},
  {"period": "1991-08-30", "value": 1.1422, "status": null},
  {"period": "1991-09-03", "value": 1.1407, "status": null},
  {"period": "1991-09-04", "value": 1.1417, "status": null},
  {"period": "1991-09-05", "value": 1.141, "status": null},
  {"period": "1991-09-06", "value": 1.1395, "status": null},
  {"period": "1991-09-09", "value": 1.1391, "status": null},
  {"period": "1991-09-10", "value": 1.1406, "status": null},
  {"period": "1991-09-11", "value": 1.1378, "status": null},
  {"period": "1991-09-12", "value": 1.1371, "status": null},
  {"period": "1991-09-13", "value": 1.1361, "status": null},
  {"period": "1991-09-16", "value": 1.1358, "status": null},
  {"period": "1991-09-17", "value": 1.1365, "status": null},
  {"period": "1991-09-18", "value": 1.1369, "status": null},
  {"period": "1991-09-19", "value": 1.1365, "status": null},
  {"period": "1991-09-20", "value": 1.1355, "status": null},
  {"period": "1991-09-23", "value": 1.1345, "status": null},
  {"period": "1991-09-24", "value": 1.134, "status": null},
  {"period": "1991-09-25", "value": 1.1345, "status": null},
  {"period": "1991-09-26", "value": 1.1352, "status": null},
  {"period": "1991-09-27", "value": 1.1343, "status": null},
  {"period": "1991-09-30", "value": 1.1318, "status": null},
  {"period": "1991-10-01", "value": 1.1315, "status": null},
  {"period": "1991-10-02", "value": 1.131, "status": null},
  {"period": "1991-10-03", "value": 1.1313, "status": null},
  {"period": "1991-10-04", "value": 1.1319, "status": null},
  {"period": "1991-10-07", "value": 1.1295, "status": null},
  {"period": "1991-10-08", "value": 1.1285, "status": null},
  {"period": "1991-10-09", "value": 1.129, "status": null},
  {"period": "1991-10-10", "value": 1.1305, "status": null},
  {"period": "1991-10-11", "value": 1.1294, "status": null},
  {"period": "1991-10-15", "value": 1.1298, "status": null},
  {"period": "1991-10-16", "value": 1.1307, "status": null},
  {"period": "1991-10-17", "value": 1.1289, "status": null},
  {"period": "1991-10-18", "value": 1.128, "status": null},
  {"period": "1991-10-21", "value": 1.127, "status": null},
  {"period": "1991-10-22", "value": 1.1267, "status": null},
  {"period": "1991-10-23", "value": 1.1275, "status": null},
  {"period": "1991-10-24", "value": 1.1254, "status": null},
  {"period": "1991-10-25", "value": 1.1256, "status": null},
  {"period": "1991-10-28", "value": 1.1235, "status": null},
  {"period": "1991-10-29", "value": 1.1232, "status": null},
  {"period": "1991-10-30", "value": 1.1228, "status": null},
  {"period": "1991-10-31", "value": 1.123, "status": null},
  {"period": "1991-11-01", "value": 1.1203, "status": null},
  {"period": "1991-11-04", "value": 1.121, "status": null},
  {"period": "1991-11-05", "value": 1.1208, "status": null},
  {"period": "1991-11-06", "value": 1.124, "status": null},
  {"period": "1991-11-07", "value": 1.1212, "status": null},
  {"period": "1991-11-08", "value": 1.126, "status": null},
  {"period": "1991-11-12", "value": 1.1316, "status": null},
  {"period": "1991-11-13", "value": 1.1318, "status": null},
  {"period": "1991-11-14", "value": 1.1321, "status": null},
  {"period": "1991-11-15", "value": 1.1307, "status": null},
  {"period": "1991-11-18", "value": 1.128, "status": null},
  {"period": "1991-11-19", "value": 1.1287, "status": null},
  {"period": "1991-11-20", "value": 1.1359, "status": null},
  {"period": "1991-11-21", "value": 1.1358, "status": null},
  {"period": "1991-11-22", "value": 1.1378, "status": null},
  {"period": "1991-11-25", "value": 1.1396, "status": null},
  {"period": "1991-11-26", "value": 1.136, "status": null},
  {"period": "1991-11-27", "value": 1.137, "status": null},
  {"period": "1991-11-29", "value": 1.135, "status": null},
  {"period": "1991-12-02", "value": 1.1335, "status": null},
  {"period": "1991-12-03", "value": 1.1342, "status": null},
  {"period": "1991-12-04", "value": 1.1354, "status": null},
  {"period": "1991-12-05", "value": 1.137, "status": null},
  {"period": "1991-12-06", "value": 1.1368, "status": null},
  {"period": "1991-12-09", "value": 1.1361, "status": null},
  {"period": "1991-12-10", "value": 1.1364, "status": null},
  {"period": "1991-12-11", "value": 1.1407, "status": null},
  {"period": "1991-12-12", "value": 1.1421, "status": null},
  {"period": "1991-12-13", "value": 1.1424, "status": null},
  {"period": "1991-12-16", "value": 1.1437, "status": null},
  {"period": "1991-12-17", "value": 1.1455, "status": null},
  {"period": "1991-12-18", "value": 1.1468, "status": null},
  {"period": "1991-12-19", "value": 1.1573, "status": null},
  {"period": "1991-12-20", "value": 1.155, "status": null},
  {"period": "1991-12-23", "value": 1.1601, "status": null},
  {"period": "1991-12-24", "value": 1.1609, "status": null},
  {"period": "1991-12-26", "value": 1.1613, "status": null},
  {"period": "1991-12-27", "value": 1.1603, "status": null},
  {"period": "1991-12-30", "value": 1.1584, "status": null},
  {"period": "1991-12-31", "value": 1.1558, "status": null},
  {"period": "1992-01-02", "value": 1.1515, "status": null},
  {"period": "1992-01-03", "value": 1.1473, "status": null},
  {"period": "1992-01-06", "value": 1.1433, "status": null},
  {"period": "1992-01-07", "value": 1.142, "status": null},
  {"period": "1992-01-08", "value": 1.1428, "status": null},
  {"period": "1992-01-09", "value": 1.149, "status": null},
  {"period": "1992-01-10", "value": 1.1543, "status": null},
  {"period": "1992-01-13", "value": 1.149, "status": null},
  {"period": "1992-01-14", "value": 1.1488, "status": null},
  {"period": "1992-01-15", "value": 1.1563, "status": null},
  {"period": "1992-01-16", "value": 1.1533, "status": null},
  {"period": "1992-01-17", "value": 1.1532, "status": null},
  {"period": "1992-01-21", "value": 1.1538, "status": null},
  {"period": "1992-01-22", "value": 1.1549, "status": null},
  {"period": "1992-01-23", "value": 1.1583, "status": null},
  {"period": "1992-01-24", "value": 1.1675, "status": null},
  {"period": "1992-01-27", "value": 1.1731, "status": null},
  {"period": "1992-01-28", "value": 1.1743, "status": null},
  {"period": "1992-01-29", "value": 1.1723, "status": null},
  {"period": "1992-01-30", "value": 1.178, "status": null},
  {"period": "1992-01-31", "value": 1.1752, "status": null},
  {"period": "1992-02-03", "value": 1.1731, "status": null},
  {"period": "1992-02-04", "value": 1.1808, "status": null},
  {"period": "1992-02-05", "value": 1.1793, "status": null},
  {"period": "1992-02-06", "value": 1.179, "status": null},
  {"period": "1992-02-07", "value": 1.1788, "status": null},
  {"period": "1992-02-10", "value": 1.1767, "status": null},
  {"period": "1992-02-11", "value": 1.1825, "status": null},
  {"period": "1992-02-12", "value": 1.1822, "status": null},
  {"period": "1992-02-13", "value": 1.1852, "status": null},
  {"period": "1992-02-14", "value": 1.187, "status": null},
  {"period": "1992-02-18", "value": 1.1895, "status": null},
  {"period": "1992-02-19", "value": 1.1879, "status": null},
  {"period": "1992-02-20", "value": 1.185, "status": null},
  {"period": "1992-02-21", "value": 1.1842, "status": null},
  {"period": "1992-02-24", "value": 1.1873, "status": null},
  {"period": "1992-02-25", "value": 1.1859, "status": null},
  {"period": "1992-02-26", "value": 1.1808, "status": null},
  {"period": "1992-02-27", "value": 1.1795, "status": null},
  {"period": "1992-02-28", "value": 1.182, "status": null},
  {"period": "1992-03-02", "value": 1.1847, "status": null},
  {"period": "1992-03-03", "value": 1.1907, "status": null},
  {"period": "1992-03-04", "value": 1.1923, "status": null},
  {"period": "1992-03-05", "value": 1.1905, "status": null},
  {"period": "1992-03-06", "value": 1.1885, "status": null},
  {"period": "1992-03-09", "value": 1.1928, "status": null},
  {"period": "1992-03-10", "value": 1.1954, "status": null},
  {"period": "1992-03-11", "value": 1.1943, "status": null},
  {"period": "1992-03-12", "value": 1.1948, "status": null},
  {"period": "1992-03-13", "value": 1.199, "status": null},
  {"period": "1992-03-16", "value": 1.2002, "status": null},
  {"period": "1992-03-17", "value": 1.197, "status": null},
  {"period": "1992-03-18", "value": 1.1933, "status": null},
  {"period": "1992-03-19", "value": 1.1968, "status": null},
  {"period": "1992-03-20", "value": 1.1985, "status": null},
  {"period": "1992-03-23", "value": 1.193, "status": null},
  {"period": "1992-03-24", "value": 1.192, "status": null},
  {"period": "1992-03-25", "value": 1.1891, "status": null},
  {"period": "1992-03-26", "value": 1.1898, "status": null},
  {"period": "1992-03-27", "value": 1.1888, "status": null},
  {"period": "1992-03-30", "value": 1.1907, "status": null},
  {"period": "1992-03-31", "value": 1.1902, "status": null},
  {"period": "1992-04-01", "value": 1.1915, "status": null},
  {"period": "1992-04-02", "value": 1.193, "status": null},
  {"period": "1992-04-03", "value": 1.1893, "status": null},
  {"period": "1992-04-06", "value": 1.1878, "status": null},
  {"period": "1992-04-07", "value": 1.188, "status": null},
  {"period": "1992-04-08", "value": 1.1893, "status": null},
  {"period": "1992-04-09", "value": 1.1884, "status": null},
  {"period": "1992-04-10", "value": 1.1867, "status": null},
  {"period": "1992-04-13", "value": 1.1863, "status": null},
  {"period": "1992-04-14", "value": 1.1818, "status": null},
  {"period": "1992-04-15", "value": 1.1799, "status": null},
  {"period": "1992-04-16", "value": 1.1823, "status": null},
  {"period": "1992-04-17", "value": 1.182, "status": null},
  {"period": "1992-04-20", "value": 1.18, "status": null},
  {"period": "1992-04-21", "value": 1.18, "status": null},
  {"period": "1992-04-22", "value": 1.1863, "status": null},
  {"period": "1992-04-23", "value": 1.1858, "status": null},
  {"period": "1992-04-24", "value": 1.1856, "status": null},
  {"period": "1992-04-27", "value": 1.194, "status": null},
  {"period": "1992-04-28", "value": 1.1954, "status": null},
  {"period": "1992-04-29", "value": 1.1941, "status": null},
  {"period": "1992-04-30", "value": 1.196, "status": null},
  {"period": "1992-05-01", "value": 1.1888, "status": null},
  {"period": "1992-05-04", "value": 1.1905, "status": null},
  {"period": "1992-05-05", "value": 1.1915, "status": null},
  {"period": "1992-05-06", "value": 1.1967, "status": null},
  {"period": "1992-05-07", "value": 1.1988, "status": null},
  {"period": "1992-05-08", "value": 1.20, "status": null},
  {"period": "1992-05-11", "value": 1.2063, "status": null},
  {"period": "1992-05-12", "value": 1.2045, "status": null},
  {"period": "1992-05-13", "value": 1.2052, "status": null},
  {"period": "1992-05-14", "value": 1.2025, "status": null},
  {"period": "1992-05-15", "value": 1.2028, "status": null},
  {"period": "1992-05-18", "value": 1.1978, "status": null},
  {"period": "1992-05-19", "value": 1.1959, "status": null},
  {"period": "1992-05-20", "value": 1.196, "status": null},
  {"period": "1992-05-21", "value": 1.196, "status": null},
  {"period": "1992-05-22", "value": 1.1955, "status": null},
  {"period": "1992-05-26", "value": 1.2019, "status": null},
  {"period": "1992-05-27", "value": 1.202, "status": null},
  {"period": "1992-05-28", "value": 1.204, "status": null},
  {"period": "1992-05-29", "value": 1.2048, "status": null},
  {"period": "1992-06-01", "value": 1.2048, "status": null},
  {"period": "1992-06-02", "value": 1.2035, "status": null},
  {"period": "1992-06-03", "value": 1.2003, "status": null},
  {"period": "1992-06-04", "value": 1.1975, "status": null},
  {"period": "1992-06-05", "value": 1.1926, "status": null},
  {"period": "1992-06-08", "value": 1.194, "status": null},
  {"period": "1992-06-09", "value": 1.1935, "status": null},
  {"period": "1992-06-10", "value": 1.195, "status": null},
  {"period": "1992-06-11", "value": 1.1933, "status": null},
  {"period": "1992-06-12", "value": 1.1916, "status": null},
  {"period": "1992-06-15", "value": 1.1925, "status": null},
  {"period": "1992-06-16", "value": 1.196, "status": null},
  {"period": "1992-06-17", "value": 1.1963, "status": null},
  {"period": "1992-06-18", "value": 1.1975, "status": null},
  {"period": "1992-06-19", "value": 1.1981, "status": null},
  {"period": "1992-06-22", "value": 1.1948, "status": null},
  {"period": "1992-06-23", "value": 1.197, "status": null},
  {"period": "1992-06-24", "value": 1.1967, "status": null},
  {"period": "1992-06-25", "value": 1.1943, "status": null},
  {"period": "1992-06-26", "value": 1.193, "status": null},
  {"period": "1992-06-29", "value": 1.1935, "status": null},
  {"period": "1992-06-30", "value": 1.1972, "status": null},
  {"period": "1992-07-01", "value": 1.2011, "status": null},
  {"period": "1992-07-02", "value": 1.2025, "status": null},
  {"period": "1992-07-03", "value": 1.2025, "status": null},
  {"period": "1992-07-06", "value": 1.1998, "status": null},
  {"period": "1992-07-07", "value": 1.1965, "status": null},
  {"period": "1992-07-08", "value": 1.1915, "status": null},
  {"period": "1992-07-09", "value": 1.194, "status": null},
  {"period": "1992-07-10", "value": 1.1922, "status": null},
  {"period": "1992-07-13", "value": 1.1928, "status": null},
  {"period": "1992-07-14", "value": 1.1936, "status": null},
  {"period": "1992-07-15", "value": 1.1928, "status": null},
  {"period": "1992-07-16", "value": 1.1909, "status": null},
  {"period": "1992-07-17", "value": 1.19, "status": null},
  {"period": "1992-07-20", "value": 1.1893, "status": null},
  {"period": "1992-07-21", "value": 1.1928, "status": null},
  {"period": "1992-07-22", "value": 1.1905, "status": null},
  {"period": "1992-07-23", "value": 1.1885, "status": null},
  {"period": "1992-07-24", "value": 1.1915, "status": null},
  {"period": "1992-07-27", "value": 1.189, "status": null},
  {"period": "1992-07-28", "value": 1.1884, "status": null},
  {"period": "1992-07-29", "value": 1.1875, "status": null},
  {"period": "1992-07-30", "value": 1.1831, "status": null},
  {"period": "1992-07-31", "value": 1.1845, "status": null},
  {"period": "1992-08-03", "value": 1.1842, "status": null},
  {"period": "1992-08-04", "value": 1.1854, "status": null},
  {"period": "1992-08-05", "value": 1.183, "status": null},
  {"period": "1992-08-06", "value": 1.1865, "status": null},
  {"period": "1992-08-07", "value": 1.183, "status": null},
  {"period": "1992-08-10", "value": 1.1883, "status": null},
  {"period": "1992-08-11", "value": 1.1859, "status": null},
  {"period": "1992-08-12", "value": 1.1912, "status": null},
  {"period": "1992-08-13", "value": 1.1919, "status": null},
  {"period": "1992-08-14", "value": 1.1933, "status": null},
  {"period": "1992-08-17", "value": 1.195, "status": null},
  {"period": "1992-08-18", "value": 1.1973, "status": null},
  {"period": "1992-08-19", "value": 1.1978, "status": null},
  {"period": "1992-08-20", "value": 1.1927, "status": null},
  {"period": "1992-08-21", "value": 1.1923, "status": null},
  {"period": "1992-08-24", "value": 1.1904, "status": null},
  {"period": "1992-08-25", "value": 1.1899, "status": null},
  {"period": "1992-08-26", "value": 1.1909, "status": null},
  {"period": "1992-08-27", "value": 1.195, "status": null},
  {"period": "1992-08-28", "value": 1.1965, "status": null},
  {"period": "1992-08-31", "value": 1.1952, "status": null},
  {"period": "1992-09-01", "value": 1.1943, "status": null},
  {"period": "1992-09-02", "value": 1.197, "status": null},
  {"period": "1992-09-03", "value": 1.1985, "status": null},
  {"period": "1992-09-04", "value": 1.199, "status": null},
  {"period": "1992-09-08", "value": 1.2043, "status": null},
  {"period": "1992-09-09", "value": 1.216, "status": null},
  {"period": "1992-09-10", "value": 1.22, "status": null},
  {"period": "1992-09-11", "value": 1.2218, "status": null},
  {"period": "1992-09-14", "value": 1.2118, "status": null},
  {"period": "1992-09-15", "value": 1.219, "status": null},
  {"period": "1992-09-16", "value": 1.222, "status": null},
  {"period": "1992-09-17", "value": 1.2176, "status": null},
  {"period": "1992-09-18", "value": 1.2165, "status": null},
  {"period": "1992-09-21", "value": 1.231, "status": null},
  {"period": "1992-09-22", "value": 1.2312, "status": null},
  {"period": "1992-09-23", "value": 1.2424, "status": null},
  {"period": "1992-09-24", "value": 1.2415, "status": null},
  {"period": "1992-09-25", "value": 1.2396, "status": null},
  {"period": "1992-09-28", "value": 1.2465, "status": null},
  {"period": "1992-09-29", "value": 1.254, "status": null},
  {"period": "1992-09-30", "value": 1.248, "status": null},
  {"period": "1992-10-01", "value": 1.2436, "status": null},
  {"period": "1992-10-02", "value": 1.255, "status": null},
  {"period": "1992-10-05", "value": 1.2469, "status": null},
  {"period": "1992-10-06", "value": 1.2474, "status": null},
  {"period": "1992-10-07", "value": 1.2487, "status": null},
  {"period": "1992-10-08", "value": 1.2466, "status": null},
  {"period": "1992-10-09", "value": 1.2505, "status": null},
  {"period": "1992-10-13", "value": 1.2455, "status": null},
  {"period": "1992-10-14", "value": 1.2485, "status": null},
  {"period": "1992-10-15", "value": 1.2495, "status": null},
  {"period": "1992-10-16", "value": 1.2474, "status": null},
  {"period": "1992-10-19", "value": 1.2467, "status": null},
  {"period": "1992-10-20", "value": 1.238, "status": null},
  {"period": "1992-10-21", "value": 1.238, "status": null},
  {"period": "1992-10-22", "value": 1.2425, "status": null},
  {"period": "1992-10-23", "value": 1.2469, "status": null},
  {"period": "1992-10-26", "value": 1.2495, "status": null},
  {"period": "1992-10-27", "value": 1.2372, "status": null},
  {"period": "1992-10-28", "value": 1.24, "status": null},
  {"period": "1992-10-29", "value": 1.2425, "status": null},
  {"period": "1992-10-30", "value": 1.2405, "status": null},
  {"period": "1992-11-02", "value": 1.2415, "status": null},
  {"period": "1992-11-03", "value": 1.2418, "status": null},
  {"period": "1992-11-04", "value": 1.246, "status": null},
  {"period": "1992-11-05", "value": 1.248, "status": null},
  {"period": "1992-11-06", "value": 1.2523, "status": null},
  {"period": "1992-11-09", "value": 1.2595, "status": null},
  {"period": "1992-11-10", "value": 1.2643, "status": null},
  {"period": "1992-11-12", "value": 1.2635, "status": null},
  {"period": "1992-11-13", "value": 1.264, "status": null},
  {"period": "1992-11-16", "value": 1.27, "status": null},
  {"period": "1992-11-17", "value": 1.275, "status": null},
  {"period": "1992-11-18", "value": 1.2755, "status": null},
  {"period": "1992-11-19", "value": 1.273, "status": null},
  {"period": "1992-11-20", "value": 1.2785, "status": null},
  {"period": "1992-11-23", "value": 1.285, "status": null},
  {"period": "1992-11-24", "value": 1.2885, "status": null},
  {"period": "1992-11-25", "value": 1.2832, "status": null},
  {"period": "1992-11-27", "value": 1.2855, "status": null},
  {"period": "1992-11-30", "value": 1.2861, "status": null},
  {"period": "1992-12-01", "value": 1.2857, "status": null},
  {"period": "1992-12-02", "value": 1.2815, "status": null},
  {"period": "1992-12-03", "value": 1.277, "status": null},
  {"period": "1992-12-04", "value": 1.2782, "status": null},
  {"period": "1992-12-07", "value": 1.276, "status": null},
  {"period": "1992-12-08", "value": 1.2749, "status": null},
  {"period": "1992-12-09", "value": 1.2735, "status": null},
  {"period": "1992-12-10", "value": 1.2718, "status": null},
  {"period": "1992-12-11", "value": 1.2765, "status": null},
  {"period": "1992-12-14", "value": 1.2746, "status": null},
  {"period": "1992-12-15", "value": 1.2772, "status": null},
  {"period": "1992-12-16", "value": 1.2787, "status": null},
  {"period": "1992-12-17", "value": 1.2748, "status": null},
  {"period": "1992-12-18", "value": 1.2756, "status": null},
  {"period": "1992-12-21", "value": 1.2675, "status": null},
  {"period": "1992-12-22", "value": 1.2613, "status": null},
  {"period": "1992-12-23", "value": 1.2605, "status": null},
  {"period": "1992-12-24", "value": 1.2612, "status": null},
  {"period": "1992-12-28", "value": 1.2617, "status": null},
  {"period": "1992-12-29", "value": 1.266, "status": null},
  {"period": "1992-12-30", "value": 1.2687, "status": null},
  {"period": "1992-12-31", "value": 1.2714, "status": null},
  {"period": "1993-01-04", "value": 1.2782, "status": null},
  {"period": "1993-01-05", "value": 1.2768, "status": null},
  {"period": "1993-01-06", "value": 1.2782, "status": null},
  {"period": "1993-01-07", "value": 1.2798, "status": null},
  {"period": "1993-01-08", "value": 1.2825, "status": null},
  {"period": "1993-01-11", "value": 1.2755, "status": null},
  {"period": "1993-01-12", "value": 1.2783, "status": null},
  {"period": "1993-01-13", "value": 1.2821, "status": null},
  {"period": "1993-01-14", "value": 1.2785, "status": null},
  {"period": "1993-01-15", "value": 1.2822, "status": null},
  {"period": "1993-01-19", "value": 1.2769, "status": null},
  {"period": "1993-01-20", "value": 1.2805, "status": null},
  {"period": "1993-01-21", "value": 1.2875, "status": null},
  {"period": "1993-01-22", "value": 1.2822, "status": null},
  {"period": "1993-01-25", "value": 1.2789, "status": null},
  {"period": "1993-01-26", "value": 1.2712, "status": null},
  {"period": "1993-01-27", "value": 1.2701, "status": null},
  {"period": "1993-01-28", "value": 1.2709, "status": null},
  {"period": "1993-01-29", "value": 1.27, "status": null},
  {"period": "1993-02-01", "value": 1.264, "status": null},
  {"period": "1993-02-02", "value": 1.2627, "status": null},
  {"period": "1993-02-03", "value": 1.2663, "status": null},
  {"period": "1993-02-04", "value": 1.263, "status": null},
  {"period": "1993-02-05", "value": 1.2611, "status": null},
  {"period": "1993-02-08", "value": 1.2641, "status": null},
  {"period": "1993-02-09", "value": 1.2682, "status": null},
  {"period": "1993-02-10", "value": 1.2659, "status": null},
  {"period": "1993-02-11", "value": 1.2563, "status": null},
  {"period": "1993-02-12", "value": 1.2554, "status": null},
  {"period": "1993-02-16", "value": 1.2564, "status": null},
  {"period": "1993-02-17", "value": 1.2617, "status": null},
  {"period": "1993-02-18", "value": 1.26, "status": null},
  {"period": "1993-02-19", "value": 1.257, "status": null},
  {"period": "1993-02-22", "value": 1.262, "status": null},
  {"period": "1993-02-23", "value": 1.255, "status": null},
  {"period": "1993-02-24", "value": 1.2619, "status": null},
  {"period": "1993-02-25", "value": 1.2535, "status": null},
  {"period": "1993-02-26", "value": 1.2498, "status": null},
  {"period": "1993-03-01", "value": 1.2498, "status": null},
  {"period": "1993-03-02", "value": 1.248, "status": null},
  {"period": "1993-03-03", "value": 1.2469, "status": null},
  {"period": "1993-03-04", "value": 1.2428, "status": null},
  {"period": "1993-03-05", "value": 1.2475, "status": null},
  {"period": "1993-03-08", "value": 1.2435, "status": null},
  {"period": "1993-03-09", "value": 1.2462, "status": null},
  {"period": "1993-03-10", "value": 1.2458, "status": null},
  {"period": "1993-03-11", "value": 1.2446, "status": null},
  {"period": "1993-03-12", "value": 1.2435, "status": null},
  {"period": "1993-03-15", "value": 1.2465, "status": null},
  {"period": "1993-03-16", "value": 1.2505, "status": null},
  {"period": "1993-03-17", "value": 1.2518, "status": null},
  {"period": "1993-03-18", "value": 1.2472, "status": null},
  {"period": "1993-03-19", "value": 1.2455, "status": null},
  {"period": "1993-03-22", "value": 1.2453, "status": null},
  {"period": "1993-03-23", "value": 1.2483, "status": null},
  {"period": "1993-03-24", "value": 1.2446, "status": null},
  {"period": "1993-03-25", "value": 1.244, "status": null},
  {"period": "1993-03-26", "value": 1.2449, "status": null},
  {"period": "1993-03-29", "value": 1.2468, "status": null},
  {"period": "1993-03-30", "value": 1.2514, "status": null},
  {"period": "1993-03-31", "value": 1.2573, "status": null},
  {"period": "1993-04-01", "value": 1.2585, "status": null},
  {"period": "1993-04-02", "value": 1.2605, "status": null},
  {"period": "1993-04-05", "value": 1.262, "status": null},
  {"period": "1993-04-06", "value": 1.2595, "status": null},
  {"period": "1993-04-07", "value": 1.2614, "status": null},
  {"period": "1993-04-08", "value": 1.258, "status": null},
  {"period": "1993-04-09", "value": 1.2597, "status": null},
  {"period": "1993-04-12", "value": 1.2607, "status": null},
  {"period": "1993-04-13", "value": 1.2613, "status": null},
  {"period": "1993-04-14", "value": 1.2634, "status": null},
  {"period": "1993-04-15", "value": 1.261, "status": null},
  {"period": "1993-04-16", "value": 1.259, "status": null},
  {"period": "1993-04-19", "value": 1.2562, "status": null},
  {"period": "1993-04-20", "value": 1.2567, "status": null},
  {"period": "1993-04-21", "value": 1.258, "status": null},
  {"period": "1993-04-22", "value": 1.262, "status": null},
  {"period": "1993-04-23", "value": 1.2615, "status": null},
  {"period": "1993-04-26", "value": 1.2585, "status": null},
  {"period": "1993-04-27", "value": 1.2715, "status": null},
  {"period": "1993-04-28", "value": 1.2732, "status": null},
  {"period": "1993-04-29", "value": 1.2724, "status": null},
  {"period": "1993-04-30", "value": 1.2702, "status": null},
  {"period": "1993-05-03", "value": 1.2675, "status": null},
  {"period": "1993-05-04", "value": 1.2727, "status": null},
  {"period": "1993-05-05", "value": 1.2763, "status": null},
  {"period": "1993-05-06", "value": 1.2707, "status": null},
  {"period": "1993-05-07", "value": 1.2711, "status": null},
  {"period": "1993-05-10", "value": 1.2685, "status": null},
  {"period": "1993-05-11", "value": 1.2749, "status": null},
  {"period": "1993-05-12", "value": 1.2747, "status": null},
  {"period": "1993-05-13", "value": 1.2727, "status": null},
  {"period": "1993-05-14", "value": 1.2743, "status": null},
  {"period": "1993-05-17", "value": 1.2757, "status": null},
  {"period": "1993-05-18", "value": 1.273, "status": null},
  {"period": "1993-05-19", "value": 1.2675, "status": null},
  {"period": "1993-05-20", "value": 1.2683, "status": null},
  {"period": "1993-05-21", "value": 1.2665, "status": null},
  {"period": "1993-05-24", "value": 1.2622, "status": null},
  {"period": "1993-05-25", "value": 1.2606, "status": null},
  {"period": "1993-05-26", "value": 1.2645, "status": null},
  {"period": "1993-05-27", "value": 1.2637, "status": null},
  {"period": "1993-05-28", "value": 1.2707, "status": null},
  {"period": "1993-06-01", "value": 1.2722, "status": null},
  {"period": "1993-06-02", "value": 1.2714, "status": null},
  {"period": "1993-06-03", "value": 1.2746, "status": null},
  {"period": "1993-06-04", "value": 1.2775, "status": null},
  {"period": "1993-06-07", "value": 1.2785, "status": null},
  {"period": "1993-06-08", "value": 1.283, "status": null},
  {"period": "1993-06-09", "value": 1.2806, "status": null},
  {"period": "1993-06-10", "value": 1.2791, "status": null},
  {"period": "1993-06-11", "value": 1.28, "status": null},
  {"period": "1993-06-14", "value": 1.2815, "status": null},
  {"period": "1993-06-15", "value": 1.2796, "status": null},
  {"period": "1993-06-16", "value": 1.2804, "status": null},
  {"period": "1993-06-17", "value": 1.2771, "status": null},
  {"period": "1993-06-18", "value": 1.2749, "status": null},
  {"period": "1993-06-21", "value": 1.2738, "status": null},
  {"period": "1993-06-22", "value": 1.2785, "status": null},
  {"period": "1993-06-23", "value": 1.2807, "status": null},
  {"period": "1993-06-24", "value": 1.2825, "status": null},
  {"period": "1993-06-25", "value": 1.283, "status": null},
  {"period": "1993-06-28", "value": 1.2836, "status": null},
  {"period": "1993-06-29", "value": 1.2815, "status": null},
  {"period": "1993-06-30", "value": 1.2823, "status": null},
  {"period": "1993-07-01", "value": 1.2886, "status": null},
  {"period": "1993-07-02", "value": 1.2887, "status": null},
  {"period": "1993-07-06", "value": 1.2857, "status": null},
  {"period": "1993-07-07", "value": 1.2847, "status": null},
  {"period": "1993-07-08", "value": 1.2804, "status": null},
  {"period": "1993-07-09", "value": 1.2765, "status": null},
  {"period": "1993-07-12", "value": 1.279, "status": null},
  {"period": "1993-07-13", "value": 1.2783, "status": null},
  {"period": "1993-07-14", "value": 1.2834, "status": null},
  {"period": "1993-07-15", "value": 1.2819, "status": null},
  {"period": "1993-07-16", "value": 1.2798, "status": null},
  {"period": "1993-07-19", "value": 1.2784, "status": null},
  {"period": "1993-07-20", "value": 1.2784, "status": null},
  {"period": "1993-07-21", "value": 1.2772, "status": null},
  {"period": "1993-07-22", "value": 1.2795, "status": null},
  {"period": "1993-07-23", "value": 1.2799, "status": null},
  {"period": "1993-07-26", "value": 1.2814, "status": null},
  {"period": "1993-07-27", "value": 1.284, "status": null},
  {"period": "1993-07-28", "value": 1.2836, "status": null},
  {"period": "1993-07-29", "value": 1.2875, "status": null},
  {"period": "1993-07-30", "value": 1.2844, "status": null},
  {"period": "1993-08-02", "value": 1.2873, "status": null},
  {"period": "1993-08-03", "value": 1.291, "status": null},
  {"period": "1993-08-04", "value": 1.2879, "status": null},
  {"period": "1993-08-05", "value": 1.2895, "status": null},
  {"period": "1993-08-06", "value": 1.2908, "status": null},
  {"period": "1993-08-09", "value": 1.2914, "status": null},
  {"period": "1993-08-10", "value": 1.2918, "status": null},
  {"period": "1993-08-11", "value": 1.3008, "status": null},
  {"period": "1993-08-12", "value": 1.3099, "status": null},
  {"period": "1993-08-13", "value": 1.315, "status": null},
  {"period": "1993-08-16", "value": 1.3152, "status": null},
  {"period": "1993-08-17", "value": 1.3143, "status": null},
  {"period": "1993-08-18", "value": 1.32, "status": null},
  {"period": "1993-08-19", "value": 1.3185, "status": null},
  {"period": "1993-08-20", "value": 1.32, "status": null},
  {"period": "1993-08-23", "value": 1.32, "status": null},
  {"period": "1993-08-24", "value": 1.3194, "status": null},
  {"period": "1993-08-25", "value": 1.3145, "status": null},
  {"period": "1993-08-26", "value": 1.316, "status": null},
  {"period": "1993-08-27", "value": 1.3218, "status": null},
  {"period": "1993-08-30", "value": 1.3204, "status": null},
  {"period": "1993-08-31", "value": 1.3208, "status": null},
  {"period": "1993-09-01", "value": 1.3227, "status": null},
  {"period": "1993-09-02", "value": 1.327, "status": null},
  {"period": "1993-09-03", "value": 1.3284, "status": null},
  {"period": "1993-09-07", "value": 1.3243, "status": null},
  {"period": "1993-09-08", "value": 1.319, "status": null},
  {"period": "1993-09-09", "value": 1.3163, "status": null},
  {"period": "1993-09-10", "value": 1.3145, "status": null},
  {"period": "1993-09-13", "value": 1.3162, "status": null},
  {"period": "1993-09-14", "value": 1.3218, "status": null},
  {"period": "1993-09-15", "value": 1.313, "status": null},
  {"period": "1993-09-16", "value": 1.3147, "status": null},
  {"period": "1993-09-17", "value": 1.314, "status": null},
  {"period": "1993-09-20", "value": 1.322, "status": null},
  {"period": "1993-09-21", "value": 1.3232, "status": null},
  {"period": "1993-09-22", "value": 1.319, "status": null},
  {"period": "1993-09-23", "value": 1.3225, "status": null},
  {"period": "1993-09-24", "value": 1.3195, "status": null},
  {"period": "1993-09-27", "value": 1.3243, "status": null},
  {"period": "1993-09-28", "value": 1.3237, "status": null},
  {"period": "1993-09-29", "value": 1.3289, "status": null},
  {"period": "1993-09-30", "value": 1.336, "status": null},
  {"period": "1993-10-01", "value": 1.339, "status": null},
  {"period": "1993-10-04", "value": 1.339, "status": null},
  {"period": "1993-10-05", "value": 1.3386, "status": null},
  {"period": "1993-10-06", "value": 1.3355, "status": null},
  {"period": "1993-10-07", "value": 1.333, "status": null},
  {"period": "1993-10-08", "value": 1.3317, "status": null},
  {"period": "1993-10-12", "value": 1.3312, "status": null},
  {"period": "1993-10-13", "value": 1.3293, "status": null},
  {"period": "1993-10-14", "value": 1.3267, "status": null},
  {"period": "1993-10-15", "value": 1.3317, "status": null},
  {"period": "1993-10-18", "value": 1.3275, "status": null},
  {"period": "1993-10-19", "value": 1.3253, "status": null},
  {"period": "1993-10-20", "value": 1.322, "status": null},
  {"period": "1993-10-21", "value": 1.317, "status": null},
  {"period": "1993-10-22", "value": 1.305, "status": null},
  {"period": "1993-10-25", "value": 1.3095, "status": null},
  {"period": "1993-10-26", "value": 1.3207, "status": null},
  {"period": "1993-10-27", "value": 1.3184, "status": null},
  {"period": "1993-10-28", "value": 1.3227, "status": null},
  {"period": "1993-10-29", "value": 1.322, "status": null},
  {"period": "1993-11-01", "value": 1.316, "status": null},
  {"period": "1993-11-02", "value": 1.3058, "status": null},
  {"period": "1993-11-03", "value": 1.3092, "status": null},
  {"period": "1993-11-04", "value": 1.3048, "status": null},
  {"period": "1993-11-05", "value": 1.2935, "status": null},
  {"period": "1993-11-08", "value": 1.2963, "status": null},
  {"period": "1993-11-09", "value": 1.3073, "status": null},
  {"period": "1993-11-10", "value": 1.3086, "status": null},
  {"period": "1993-11-12", "value": 1.3135, "status": null},
  {"period": "1993-11-15", "value": 1.3207, "status": null},
  {"period": "1993-11-16", "value": 1.319, "status": null},
  {"period": "1993-11-17", "value": 1.3163, "status": null},
  {"period": "1993-11-18", "value": 1.3227, "status": null},
  {"period": "1993-11-19", "value": 1.3278, "status": null},
  {"period": "1993-11-22", "value": 1.33, "status": null},
  {"period": "1993-11-23", "value": 1.327, "status": null},
  {"period": "1993-11-24", "value": 1.3293, "status": null},
  {"period": "1993-11-26", "value": 1.3288, "status": null},
  {"period": "1993-11-29", "value": 1.3349, "status": null},
  {"period": "1993-11-30", "value": 1.3372, "status": null},
  {"period": "1993-12-01", "value": 1.3333, "status": null},
  {"period": "1993-12-02", "value": 1.3309, "status": null},
  {"period": "1993-12-03", "value": 1.329, "status": null},
  {"period": "1993-12-06", "value": 1.3267, "status": null},
  {"period": "1993-12-07", "value": 1.3227, "status": null},
  {"period": "1993-12-08", "value": 1.323, "status": null},
  {"period": "1993-12-09", "value": 1.3248, "status": null},
  {"period": "1993-12-10", "value": 1.3293, "status": null},
  {"period": "1993-12-13", "value": 1.3292, "status": null},
  {"period": "1993-12-14", "value": 1.334, "status": null},
  {"period": "1993-12-15", "value": 1.3332, "status": null},
  {"period": "1993-12-16", "value": 1.3317, "status": null},
  {"period": "1993-12-17", "value": 1.3387, "status": null},
  {"period": "1993-12-20", "value": 1.3443, "status": null},
  {"period": "1993-12-21", "value": 1.3442, "status": null},
  {"period": "1993-12-22", "value": 1.3345, "status": null},
  {"period": "1993-12-23", "value": 1.3265, "status": null},
  {"period": "1993-12-24", "value": 1.3265, "status": null},
  {"period": "1993-12-27", "value": 1.328, "status": null},
  {"period": "1993-12-28", "value": 1.329, "status": null},
  {"period": "1993-12-29", "value": 1.3335, "status": null},
  {"period": "1993-12-30", "value": 1.329, "status": null},
  {"period": "1993-12-31", "value": 1.3255, "status": null},
  {"period": "1994-01-03", "value": 1.3155, "status": null},
  {"period": "1994-01-04", "value": 1.3173, "status": null},
  {"period": "1994-01-05", "value": 1.318, "status": null},
  {"period": "1994-01-06", "value": 1.3215, "status": null},
  {"period": "1994-01-07", "value": 1.3235, "status": null},
  {"period": "1994-01-10", "value": 1.3181, "status": null},
  {"period": "1994-01-11", "value": 1.3219, "status": null},
  {"period": "1994-01-12", "value": 1.3208, "status": null},
  {"period": "1994-01-13", "value": 1.3209, "status": null},
  {"period": "1994-01-14", "value": 1.3205, "status": null},
  {"period": "1994-01-18", "value": 1.3157, "status": null},
  {"period": "1994-01-19", "value": 1.311, "status": null},
  {"period": "1994-01-20", "value": 1.3103, "status": null},
  {"period": "1994-01-21", "value": 1.3115, "status": null},
  {"period": "1994-01-24", "value": 1.311, "status": null},
  {"period": "1994-01-25", "value": 1.3117, "status": null},
  {"period": "1994-01-26", "value": 1.3133, "status": null},
  {"period": "1994-01-27", "value": 1.3115, "status": null},
  {"period": "1994-01-28", "value": 1.324, "status": null},
  {"period": "1994-01-31", "value": 1.327, "status": null},
  {"period": "1994-02-01", "value": 1.3308, "status": null},
  {"period": "1994-02-02", "value": 1.3277, "status": null},
  {"period": "1994-02-03", "value": 1.3278, "status": null},
  {"period": "1994-02-04", "value": 1.3343, "status": null},
  {"period": "1994-02-07", "value": 1.3418, "status": null},
  {"period": "1994-02-08", "value": 1.3423, "status": null},
  {"period": "1994-02-09", "value": 1.3447, "status": null},
  {"period": "1994-02-10", "value": 1.3416, "status": null},
  {"period": "1994-02-11", "value": 1.343, "status": null},
  {"period": "1994-02-14", "value": 1.3536, "status": null},
  {"period": "1994-02-15", "value": 1.3546, "status": null},
  {"period": "1994-02-16", "value": 1.3508, "status": null},
  {"period": "1994-02-17", "value": 1.3406, "status": null},
  {"period": "1994-02-18", "value": 1.3387, "status": null},
  {"period": "1994-02-22", "value": 1.3425, "status": null},
  {"period": "1994-02-23", "value": 1.34, "status": null},
  {"period": "1994-02-24", "value": 1.3475, "status": null},
  {"period": "1994-02-25", "value": 1.3516, "status": null},
  {"period": "1994-02-28", "value": 1.3522, "status": null},
  {"period": "1994-03-01", "value": 1.3498, "status": null},
  {"period": "1994-03-02", "value": 1.3534, "status": null},
  {"period": "1994-03-03", "value": 1.3561, "status": null},
  {"period": "1994-03-04", "value": 1.3575, "status": null},
  {"period": "1994-03-07", "value": 1.3569, "status": null},
  {"period": "1994-03-08", "value": 1.3573, "status": null},
  {"period": "1994-03-09", "value": 1.3522, "status": null},
  {"period": "1994-03-10", "value": 1.3577, "status": null},
  {"period": "1994-03-11", "value": 1.3617, "status": null},
  {"period": "1994-03-14", "value": 1.36, "status": null},
  {"period": "1994-03-15", "value": 1.364, "status": null},
  {"period": "1994-03-16", "value": 1.3623, "status": null},
  {"period": "1994-03-17", "value": 1.3656, "status": null},
  {"period": "1994-03-18", "value": 1.3695, "status": null},
  {"period": "1994-03-21", "value": 1.3642, "status": null},
  {"period": "1994-03-22", "value": 1.3665, "status": null},
  {"period": "1994-03-23", "value": 1.364, "status": null},
  {"period": "1994-03-24", "value": 1.3726, "status": null},
  {"period": "1994-03-25", "value": 1.3753, "status": null},
  {"period": "1994-03-28", "value": 1.3748, "status": null},
  {"period": "1994-03-29", "value": 1.3775, "status": null},
  {"period": "1994-03-30", "value": 1.3794, "status": null},
  {"period": "1994-03-31", "value": 1.3838, "status": null},
  {"period": "1994-04-01", "value": 1.389, "status": null},
  {"period": "1994-04-04", "value": 1.3954, "status": null},
  {"period": "1994-04-05", "value": 1.3841, "status": null},
  {"period": "1994-04-06", "value": 1.384, "status": null},
  {"period": "1994-04-07", "value": 1.3865, "status": null},
  {"period": "1994-04-08", "value": 1.3817, "status": null},
  {"period": "1994-04-11", "value": 1.388, "status": null},
  {"period": "1994-04-12", "value": 1.3795, "status": null},
  {"period": "1994-04-13", "value": 1.3763, "status": null},
  {"period": "1994-04-14", "value": 1.3797, "status": null},
  {"period": "1994-04-15", "value": 1.3851, "status": null},
  {"period": "1994-04-18", "value": 1.3887, "status": null},
  {"period": "1994-04-19", "value": 1.3865, "status": null},
  {"period": "1994-04-20", "value": 1.3858, "status": null},
  {"period": "1994-04-21", "value": 1.3812, "status": null},
  {"period": "1994-04-22", "value": 1.3785, "status": null},
  {"period": "1994-04-25", "value": 1.3815, "status": null},
  {"period": "1994-04-26", "value": 1.3733, "status": null},
  {"period": "1994-04-27", "value": 1.3753, "status": null},
  {"period": "1994-04-28", "value": 1.3805, "status": null},
  {"period": "1994-04-29", "value": 1.3818, "status": null},
  {"period": "1994-05-02", "value": 1.383, "status": null},
  {"period": "1994-05-03", "value": 1.384, "status": null},
  {"period": "1994-05-04", "value": 1.3863, "status": null},
  {"period": "1994-05-05", "value": 1.3847, "status": null},
  {"period": "1994-05-06", "value": 1.3836, "status": null},
  {"period": "1994-05-09", "value": 1.3797, "status": null},
  {"period": "1994-05-10", "value": 1.3784, "status": null},
  {"period": "1994-05-11", "value": 1.3781, "status": null},
  {"period": "1994-05-12", "value": 1.3808, "status": null},
  {"period": "1994-05-13", "value": 1.3785, "status": null},
  {"period": "1994-05-16", "value": 1.3756, "status": null},
  {"period": "1994-05-17", "value": 1.379, "status": null},
  {"period": "1994-05-18", "value": 1.3778, "status": null},
  {"period": "1994-05-19", "value": 1.3738, "status": null},
  {"period": "1994-05-20", "value": 1.3768, "status": null},
  {"period": "1994-05-23", "value": 1.379, "status": null},
  {"period": "1994-05-24", "value": 1.3786, "status": null},
  {"period": "1994-05-25", "value": 1.3825, "status": null},
  {"period": "1994-05-26", "value": 1.3865, "status": null},
  {"period": "1994-05-27", "value": 1.3864, "status": null},
  {"period": "1994-05-31", "value": 1.3845, "status": null},
  {"period": "1994-06-01", "value": 1.386, "status": null},
  {"period": "1994-06-02", "value": 1.3855, "status": null},
  {"period": "1994-06-03", "value": 1.3831, "status": null},
  {"period": "1994-06-06", "value": 1.3745, "status": null},
  {"period": "1994-06-07", "value": 1.371, "status": null},
  {"period": "1994-06-08", "value": 1.3756, "status": null},
  {"period": "1994-06-09", "value": 1.374, "status": null},
  {"period": "1994-06-10", "value": 1.3745, "status": null},
  {"period": "1994-06-13", "value": 1.3812, "status": null},
  {"period": "1994-06-14", "value": 1.386, "status": null},
  {"period": "1994-06-15", "value": 1.3882, "status": null},
  {"period": "1994-06-16", "value": 1.3928, "status": null},
  {"period": "1994-06-17", "value": 1.3925, "status": null},
  {"period": "1994-06-20", "value": 1.394, "status": null},
  {"period": "1994-06-21", "value": 1.3805, "status": null},
  {"period": "1994-06-22", "value": 1.385, "status": null},
  {"period": "1994-06-23", "value": 1.3853, "status": null},
  {"period": "1994-06-24", "value": 1.3898, "status": null},
  {"period": "1994-06-27", "value": 1.3875, "status": null},
  {"period": "1994-06-28", "value": 1.3864, "status": null},
  {"period": "1994-06-29", "value": 1.384, "status": null},
  {"period": "1994-06-30", "value": 1.3825, "status": null},
  {"period": "1994-07-01", "value": 1.3822, "status": null},
  {"period": "1994-07-05", "value": 1.3891, "status": null},
  {"period": "1994-07-06", "value": 1.3849, "status": null},
  {"period": "1994-07-07", "value": 1.3885, "status": null},
  {"period": "1994-07-08", "value": 1.3903, "status": null},
  {"period": "1994-07-11", "value": 1.391, "status": null},
  {"period": "1994-07-12", "value": 1.3837, "status": null},
  {"period": "1994-07-13", "value": 1.3814, "status": null},
  {"period": "1994-07-14", "value": 1.382, "status": null},
  {"period": "1994-07-15", "value": 1.379, "status": null},
  {"period": "1994-07-18", "value": 1.378, "status": null},
  {"period": "1994-07-19", "value": 1.38, "status": null},
  {"period": "1994-07-20", "value": 1.3815, "status": null},
  {"period": "1994-07-21", "value": 1.3785, "status": null},
  {"period": "1994-07-22", "value": 1.378, "status": null},
  {"period": "1994-07-25", "value": 1.3787, "status": null},
  {"period": "1994-07-26", "value": 1.3807, "status": null},
  {"period": "1994-07-27", "value": 1.3797, "status": null},
  {"period": "1994-07-28", "value": 1.3808, "status": null},
  {"period": "1994-07-29", "value": 1.3835, "status": null},
  {"period": "1994-08-01", "value": 1.3885, "status": null},
  {"period": "1994-08-02", "value": 1.3896, "status": null},
  {"period": "1994-08-03", "value": 1.3883, "status": null},
  {"period": "1994-08-04", "value": 1.3869, "status": null},
  {"period": "1994-08-05", "value": 1.3882, "status": null},
  {"period": "1994-08-08", "value": 1.38, "status": null},
  {"period": "1994-08-09", "value": 1.3747, "status": null},
  {"period": "1994-08-10", "value": 1.3753, "status": null},
  {"period": "1994-08-11", "value": 1.378, "status": null},
  {"period": "1994-08-12", "value": 1.3819, "status": null},
  {"period": "1994-08-15", "value": 1.3802, "status": null},
  {"period": "1994-08-16", "value": 1.3796, "status": null},
  {"period": "1994-08-17", "value": 1.3768, "status": null},
  {"period": "1994-08-18", "value": 1.3792, "status": null},
  {"period": "1994-08-19", "value": 1.3757, "status": null},
  {"period": "1994-08-22", "value": 1.3755, "status": null},
  {"period": "1994-08-23", "value": 1.3775, "status": null},
  {"period": "1994-08-24", "value": 1.3746, "status": null},
  {"period": "1994-08-25", "value": 1.373, "status": null},
  {"period": "1994-08-26", "value": 1.37, "status": null},
  {"period": "1994-08-29", "value": 1.3693, "status": null},
  {"period": "1994-08-30", "value": 1.3673, "status": null},
  {"period": "1994-08-31", "value": 1.3712, "status": null},
  {"period": "1994-09-01", "value": 1.3682, "status": null},
  {"period": "1994-09-02", "value": 1.3665, "status": null},
  {"period": "1994-09-06", "value": 1.368, "status": null},
  {"period": "1994-09-07", "value": 1.3685, "status": null},
  {"period": "1994-09-08", "value": 1.371, "status": null},
  {"period": "1994-09-09", "value": 1.3674, "status": null},
  {"period": "1994-09-12", "value": 1.3662, "status": null},
  {"period": "1994-09-13", "value": 1.3537, "status": null},
  {"period": "1994-09-14", "value": 1.3516, "status": null},
  {"period": "1994-09-15", "value": 1.354, "status": null},
  {"period": "1994-09-16", "value": 1.3515, "status": null},
  {"period": "1994-09-19", "value": 1.3517, "status": null},
  {"period": "1994-09-20", "value": 1.3443, "status": null},
  {"period": "1994-09-21", "value": 1.343, "status": null},
  {"period": "1994-09-22", "value": 1.3433, "status": null},
  {"period": "1994-09-23", "value": 1.3458, "status": null},
  {"period": "1994-09-26", "value": 1.3473, "status": null},
  {"period": "1994-09-27", "value": 1.3478, "status": null},
  {"period": "1994-09-28", "value": 1.341, "status": null},
  {"period": "1994-09-29", "value": 1.3425, "status": null},
  {"period": "1994-09-30", "value": 1.341, "status": null},
  {"period": "1994-10-03", "value": 1.3457, "status": null},
  {"period": "1994-10-04", "value": 1.345, "status": null},
  {"period": "1994-10-05", "value": 1.3472, "status": null},
  {"period": "1994-10-06", "value": 1.3477, "status": null},
  {"period": "1994-10-07", "value": 1.3485, "status": null},
  {"period": "1994-10-11", "value": 1.3438, "status": null},
  {"period": "1994-10-12", "value": 1.3477, "status": null},
  {"period": "1994-10-13", "value": 1.3488, "status": null},
  {"period": "1994-10-14", "value": 1.354, "status": null},
  {"period": "1994-10-17", "value": 1.3565, "status": null},
  {"period": "1994-10-18", "value": 1.355, "status": null},
  {"period": "1994-10-19", "value": 1.3548, "status": null},
  {"period": "1994-10-20", "value": 1.355, "status": null},
  {"period": "1994-10-21", "value": 1.3543, "status": null},
  {"period": "1994-10-24", "value": 1.3525, "status": null},
  {"period": "1994-10-25", "value": 1.3495, "status": null},
  {"period": "1994-10-26", "value": 1.3475, "status": null},
  {"period": "1994-10-27", "value": 1.349, "status": null},
  {"period": "1994-10-28", "value": 1.3502, "status": null},
  {"period": "1994-10-31", "value": 1.3527, "status": null},
  {"period": "1994-11-01", "value": 1.3545, "status": null},
  {"period": "1994-11-02", "value": 1.3555, "status": null},
  {"period": "1994-11-03", "value": 1.3573, "status": null},
  {"period": "1994-11-04", "value": 1.3576, "status": null},
  {"period": "1994-11-07", "value": 1.3556, "status": null},
  {"period": "1994-11-08", "value": 1.3575, "status": null},
  {"period": "1994-11-09", "value": 1.3535, "status": null},
  {"period": "1994-11-10", "value": 1.3588, "status": null},
  {"period": "1994-11-14", "value": 1.3578, "status": null},
  {"period": "1994-11-15", "value": 1.3632, "status": null},
  {"period": "1994-11-16", "value": 1.365, "status": null},
  {"period": "1994-11-17", "value": 1.3654, "status": null},
  {"period": "1994-11-18", "value": 1.3675, "status": null},
  {"period": "1994-11-21", "value": 1.3669, "status": null},
  {"period": "1994-11-22", "value": 1.3762, "status": null},
  {"period": "1994-11-23", "value": 1.3735, "status": null},
  {"period": "1994-11-25", "value": 1.3761, "status": null},
  {"period": "1994-11-28", "value": 1.3785, "status": null},
  {"period": "1994-11-29", "value": 1.3777, "status": null},
  {"period": "1994-11-30", "value": 1.3752, "status": null},
  {"period": "1994-12-01", "value": 1.3754, "status": null},
  {"period": "1994-12-02", "value": 1.372, "status": null},
  {"period": "1994-12-05", "value": 1.3732, "status": null},
  {"period": "1994-12-06", "value": 1.3732, "status": null},
  {"period": "1994-12-07", "value": 1.3799, "status": null},
  {"period": "1994-12-08", "value": 1.3835, "status": null},
  {"period": "1994-12-09", "value": 1.3848, "status": null},
  {"period": "1994-12-12", "value": 1.386, "status": null},
  {"period": "1994-12-13", "value": 1.3872, "status": null},
  {"period": "1994-12-14", "value": 1.3875, "status": null},
  {"period": "1994-12-15", "value": 1.3875, "status": null},
  {"period": "1994-12-16", "value": 1.3885, "status": null},
  {"period": "1994-12-19", "value": 1.3941, "status": null},
  {"period": "1994-12-20", "value": 1.3946, "status": null},
  {"period": "1994-12-21", "value": 1.3945, "status": null},
  {"period": "1994-12-22", "value": 1.3985, "status": null},
  {"period": "1994-12-23", "value": 1.3991, "status": null},
  {"period": "1994-12-27", "value": 1.4005, "status": null},
  {"period": "1994-12-28", "value": 1.4035, "status": null},
  {"period": "1994-12-29", "value": 1.4078, "status": null},
  {"period": "1994-12-30", "value": 1.403, "status": null},
  {"period": "1995-01-03", "value": 1.4035, "status": null},
  {"period": "1995-01-04", "value": 1.403, "status": null},
  {"period": "1995-01-05", "value": 1.4005, "status": null},
  {"period": "1995-01-06", "value": 1.4008, "status": null},
  {"period": "1995-01-09", "value": 1.406, "status": null},
  {"period": "1995-01-10", "value": 1.4123, "status": null},
  {"period": "1995-01-11", "value": 1.414, "status": null},
  {"period": "1995-01-12", "value": 1.4165, "status": null},
  {"period": "1995-01-13", "value": 1.4112, "status": null},
  {"period": "1995-01-17", "value": 1.4215, "status": null},
  {"period": "1995-01-18", "value": 1.4217, "status": null},
  {"period": "1995-01-19", "value": 1.422, "status": null},
  {"period": "1995-01-20", "value": 1.4238, "status": null},
  {"period": "1995-01-23", "value": 1.4195, "status": null},
  {"period": "1995-01-24", "value": 1.4148, "status": null},
  {"period": "1995-01-25", "value": 1.4149, "status": null},
  {"period": "1995-01-26", "value": 1.4148, "status": null},
  {"period": "1995-01-27", "value": 1.4152, "status": null},
  {"period": "1995-01-30", "value": 1.4193, "status": null},
  {"period": "1995-01-31", "value": 1.4092, "status": null},
  {"period": "1995-02-01", "value": 1.4109, "status": null},
  {"period": "1995-02-02", "value": 1.4065, "status": null},
  {"period": "1995-02-03", "value": 1.4029, "status": null},
  {"period": "1995-02-06", "value": 1.3985, "status": null},
  {"period": "1995-02-07", "value": 1.3955, "status": null},
  {"period": "1995-02-08", "value": 1.395, "status": null},
  {"period": "1995-02-09", "value": 1.3988, "status": null},
  {"period": "1995-02-10", "value": 1.402, "status": null},
  {"period": "1995-02-13", "value": 1.4028, "status": null},
  {"period": "1995-02-14", "value": 1.3995, "status": null},
  {"period": "1995-02-15", "value": 1.4047, "status": null},
  {"period": "1995-02-16", "value": 1.41, "status": null},
  {"period": "1995-02-17", "value": 1.4055, "status": null},
  {"period": "1995-02-21", "value": 1.3995, "status": null},
  {"period": "1995-02-22", "value": 1.3987, "status": null},
  {"period": "1995-02-23", "value": 1.3943, "status": null},
  {"period": "1995-02-24", "value": 1.394, "status": null},
  {"period": "1995-02-27", "value": 1.3965, "status": null},
  {"period": "1995-02-28", "value": 1.3937, "status": null},
  {"period": "1995-03-01", "value": 1.3965, "status": null},
  {"period": "1995-03-02", "value": 1.404, "status": null},
  {"period": "1995-03-03", "value": 1.4015, "status": null},
  {"period": "1995-03-06", "value": 1.4179, "status": null},
  {"period": "1995-03-07", "value": 1.4215, "status": null},
  {"period": "1995-03-08", "value": 1.4088, "status": null},
  {"period": "1995-03-09", "value": 1.4132, "status": null},
  {"period": "1995-03-10", "value": 1.4091, "status": null},
  {"period": "1995-03-13", "value": 1.4121, "status": null},
  {"period": "1995-03-14", "value": 1.417, "status": null},
  {"period": "1995-03-15", "value": 1.4158, "status": null},
  {"period": "1995-03-16", "value": 1.4142, "status": null},
  {"period": "1995-03-17", "value": 1.4178, "status": null},
  {"period": "1995-03-20", "value": 1.4085, "status": null},
  {"period": "1995-03-21", "value": 1.402, "status": null},
  {"period": "1995-03-22", "value": 1.4026, "status": null},
  {"period": "1995-03-23", "value": 1.4065, "status": null},
  {"period": "1995-03-24", "value": 1.4015, "status": null},
  {"period": "1995-03-27", "value": 1.4015, "status": null},
  {"period": "1995-03-28", "value": 1.4033, "status": null},
  {"period": "1995-03-29", "value": 1.4037, "status": null},
  {"period": "1995-03-30", "value": 1.3987, "status": null},
  {"period": "1995-03-31", "value": 1.3993, "status": null},
  {"period": "1995-04-03", "value": 1.399, "status": null},
  {"period": "1995-04-04", "value": 1.3943, "status": null},
  {"period": "1995-04-05", "value": 1.3923, "status": null},
  {"period": "1995-04-06", "value": 1.3998, "status": null},
  {"period": "1995-04-07", "value": 1.3918, "status": null},
  {"period": "1995-04-10", "value": 1.3841, "status": null},
  {"period": "1995-04-11", "value": 1.3796, "status": null},
  {"period": "1995-04-12", "value": 1.3777, "status": null},
  {"period": "1995-04-13", "value": 1.3737, "status": null},
  {"period": "1995-04-14", "value": 1.369, "status": null},
  {"period": "1995-04-17", "value": 1.3663, "status": null},
  {"period": "1995-04-18", "value": 1.3697, "status": null},
  {"period": "1995-04-19", "value": 1.3711, "status": null},
  {"period": "1995-04-20", "value": 1.3708, "status": null},
  {"period": "1995-04-21", "value": 1.3683, "status": null},
  {"period": "1995-04-24", "value": 1.3655, "status": null},
  {"period": "1995-04-25", "value": 1.365, "status": null},
  {"period": "1995-04-26", "value": 1.363, "status": null},
  {"period": "1995-04-27", "value": 1.3633, "status": null},
  {"period": "1995-04-28", "value": 1.3597, "status": null},
  {"period": "1995-05-01", "value": 1.3555, "status": null},
  {"period": "1995-05-02", "value": 1.3576, "status": null},
  {"period": "1995-05-03", "value": 1.3645, "status": null},
  {"period": "1995-05-04", "value": 1.3645, "status": null},
  {"period": "1995-05-05", "value": 1.354, "status": null},
  {"period": "1995-05-08", "value": 1.3581, "status": null},
  {"period": "1995-05-09", "value": 1.3578, "status": null},
  {"period": "1995-05-10", "value": 1.3568, "status": null},
  {"period": "1995-05-11", "value": 1.352, "status": null},
  {"period": "1995-05-12", "value": 1.3535, "status": null},
  {"period": "1995-05-15", "value": 1.3592, "status": null},
  {"period": "1995-05-16", "value": 1.3562, "status": null},
  {"period": "1995-05-17", "value": 1.3572, "status": null},
  {"period": "1995-05-18", "value": 1.357, "status": null},
  {"period": "1995-05-19", "value": 1.357, "status": null},
  {"period": "1995-05-22", "value": 1.365, "status": null},
  {"period": "1995-05-23", "value": 1.365, "status": null},
  {"period": "1995-05-24", "value": 1.3653, "status": null},
  {"period": "1995-05-25", "value": 1.3695, "status": null},
  {"period": "1995-05-26", "value": 1.373, "status": null},
  {"period": "1995-05-30", "value": 1.3707, "status": null},
  {"period": "1995-05-31", "value": 1.3698, "status": null},
  {"period": "1995-06-01", "value": 1.373, "status": null},
  {"period": "1995-06-02", "value": 1.3757, "status": null},
  {"period": "1995-06-05", "value": 1.3772, "status": null},
  {"period": "1995-06-06", "value": 1.381, "status": null},
  {"period": "1995-06-07", "value": 1.3805, "status": null},
  {"period": "1995-06-08", "value": 1.3738, "status": null},
  {"period": "1995-06-09", "value": 1.3769, "status": null},
  {"period": "1995-06-12", "value": 1.3798, "status": null},
  {"period": "1995-06-13", "value": 1.3843, "status": null},
  {"period": "1995-06-14", "value": 1.3815, "status": null},
  {"period": "1995-06-15", "value": 1.377, "status": null},
  {"period": "1995-06-16", "value": 1.3825, "status": null},
  {"period": "1995-06-19", "value": 1.3813, "status": null},
  {"period": "1995-06-20", "value": 1.3798, "status": null},
  {"period": "1995-06-21", "value": 1.376, "status": null},
  {"period": "1995-06-22", "value": 1.3763, "status": null},
  {"period": "1995-06-23", "value": 1.3743, "status": null},
  {"period": "1995-06-26", "value": 1.3725, "status": null},
  {"period": "1995-06-27", "value": 1.376, "status": null},
  {"period": "1995-06-28", "value": 1.3755, "status": null},
  {"period": "1995-06-29", "value": 1.3765, "status": null},
  {"period": "1995-06-30", "value": 1.3738, "status": null},
  {"period": "1995-07-03", "value": 1.3723, "status": null},
  {"period": "1995-07-05", "value": 1.3703, "status": null},
  {"period": "1995-07-06", "value": 1.3693, "status": null},
  {"period": "1995-07-07", "value": 1.364, "status": null},
  {"period": "1995-07-10", "value": 1.3518, "status": null},
  {"period": "1995-07-11", "value": 1.3541, "status": null},
  {"period": "1995-07-12", "value": 1.3555, "status": null},
  {"period": "1995-07-13", "value": 1.3592, "status": null},
  {"period": "1995-07-14", "value": 1.3593, "status": null},
  {"period": "1995-07-17", "value": 1.3561, "status": null},
  {"period": "1995-07-18", "value": 1.3605, "status": null},
  {"period": "1995-07-19", "value": 1.3602, "status": null},
  {"period": "1995-07-20", "value": 1.3635, "status": null},
  {"period": "1995-07-21", "value": 1.3598, "status": null},
  {"period": "1995-07-24", "value": 1.359, "status": null},
  {"period": "1995-07-25", "value": 1.3558, "status": null},
  {"period": "1995-07-26", "value": 1.358, "status": null},
  {"period": "1995-07-27", "value": 1.3608, "status": null},
  {"period": "1995-07-28", "value": 1.3644, "status": null},
  {"period": "1995-07-31", "value": 1.3695, "status": null},
  {"period": "1995-08-01", "value": 1.3667, "status": null},
  {"period": "1995-08-02", "value": 1.357, "status": null},
  {"period": "1995-08-03", "value": 1.3589, "status": null},
  {"period": "1995-08-04", "value": 1.3562, "status": null},
  {"period": "1995-08-07", "value": 1.3574, "status": null},
  {"period": "1995-08-08", "value": 1.3565, "status": null},
  {"period": "1995-08-09", "value": 1.3605, "status": null},
  {"period": "1995-08-10", "value": 1.358, "status": null},
  {"period": "1995-08-11", "value": 1.359, "status": null},
  {"period": "1995-08-14", "value": 1.3632, "status": null},
  {"period": "1995-08-15", "value": 1.3607, "status": null},
  {"period": "1995-08-16", "value": 1.359, "status": null},
  {"period": "1995-08-17", "value": 1.359, "status": null},
  {"period": "1995-08-18", "value": 1.3593, "status": null},
  {"period": "1995-08-21", "value": 1.3592, "status": null},
  {"period": "1995-08-22", "value": 1.3578, "status": null},
  {"period": "1995-08-23", "value": 1.3585, "status": null},
  {"period": "1995-08-24", "value": 1.3565, "status": null},
  {"period": "1995-08-25", "value": 1.3461, "status": null},
  {"period": "1995-08-28", "value": 1.3405, "status": null},
  {"period": "1995-08-29", "value": 1.3395, "status": null},
  {"period": "1995-08-30", "value": 1.3373, "status": null},
  {"period": "1995-08-31", "value": 1.3432, "status": null},
  {"period": "1995-09-01", "value": 1.3435, "status": null},
  {"period": "1995-09-05", "value": 1.343, "status": null},
  {"period": "1995-09-06", "value": 1.3393, "status": null},
  {"period": "1995-09-07", "value": 1.339, "status": null},
  {"period": "1995-09-08", "value": 1.3446, "status": null},
  {"period": "1995-09-11", "value": 1.3433, "status": null},
  {"period": "1995-09-12", "value": 1.3455, "status": null},
  {"period": "1995-09-13", "value": 1.3545, "status": null},
  {"period": "1995-09-14", "value": 1.3693, "status": null},
  {"period": "1995-09-15", "value": 1.366, "status": null},
  {"period": "1995-09-18", "value": 1.3635, "status": null},
  {"period": "1995-09-19", "value": 1.3588, "status": null},
  {"period": "1995-09-20", "value": 1.361, "status": null},
  {"period": "1995-09-21", "value": 1.3575, "status": null},
  {"period": "1995-09-22", "value": 1.3525, "status": null},
  {"period": "1995-09-25", "value": 1.3464, "status": null},
  {"period": "1995-09-26", "value": 1.346, "status": null},
  {"period": "1995-09-27", "value": 1.3495, "status": null},
  {"period": "1995-09-28", "value": 1.351, "status": null},
  {"period": "1995-09-29", "value": 1.3445, "status": null},
  {"period": "1995-10-02", "value": 1.3394, "status": null},
  {"period": "1995-10-03", "value": 1.3285, "status": null},
  {"period": "1995-10-04", "value": 1.3312, "status": null},
  {"period": "1995-10-05", "value": 1.3355, "status": null},
  {"period": "1995-10-06", "value": 1.3318, "status": null},
  {"period": "1995-10-10", "value": 1.3358, "status": null},
  {"period": "1995-10-11", "value": 1.3375, "status": null},
  {"period": "1995-10-12", "value": 1.3388, "status": null},
  {"period": "1995-10-13", "value": 1.3374, "status": null},
  {"period": "1995-10-16", "value": 1.3375, "status": null},
  {"period": "1995-10-17", "value": 1.3387, "status": null},
  {"period": "1995-10-18", "value": 1.3391, "status": null},
  {"period": "1995-10-19", "value": 1.337, "status": null},
  {"period": "1995-10-20", "value": 1.35, "status": null},
  {"period": "1995-10-23", "value": 1.3685, "status": null},
  {"period": "1995-10-24", "value": 1.3705, "status": null},
  {"period": "1995-10-25", "value": 1.3665, "status": null},
  {"period": "1995-10-26", "value": 1.366, "status": null},
  {"period": "1995-10-27", "value": 1.3704, "status": null},
  {"period": "1995-10-30", "value": 1.362, "status": null},
  {"period": "1995-10-31", "value": 1.3401, "status": null},
  {"period": "1995-11-01", "value": 1.3478, "status": null},
  {"period": "1995-11-02", "value": 1.3428, "status": null},
  {"period": "1995-11-03", "value": 1.3477, "status": null},
  {"period": "1995-11-06", "value": 1.3515, "status": null},
  {"period": "1995-11-07", "value": 1.359, "status": null},
  {"period": "1995-11-08", "value": 1.3575, "status": null},
  {"period": "1995-11-09", "value": 1.356, "status": null},
  {"period": "1995-11-10", "value": 1.3523, "status": null},
  {"period": "1995-11-13", "value": 1.351, "status": null},
  {"period": "1995-11-14", "value": 1.3537, "status": null},
  {"period": "1995-11-15", "value": 1.3557, "status": null},
  {"period": "1995-11-16", "value": 1.356, "status": null},
  {"period": "1995-11-17", "value": 1.3521, "status": null},
  {"period": "1995-11-20", "value": 1.3515, "status": null},
  {"period": "1995-11-21", "value": 1.353, "status": null},
  {"period": "1995-11-22", "value": 1.353, "status": null},
  {"period": "1995-11-24", "value": 1.3542, "status": null},
  {"period": "1995-11-27", "value": 1.3523, "status": null},
  {"period": "1995-11-28", "value": 1.3565, "status": null},
  {"period": "1995-11-29", "value": 1.3585, "status": null},
  {"period": "1995-11-30", "value": 1.3587, "status": null},
  {"period": "1995-12-01", "value": 1.366, "status": null},
  {"period": "1995-12-04", "value": 1.3662, "status": null},
  {"period": "1995-12-05", "value": 1.3672, "status": null},
  {"period": "1995-12-06", "value": 1.3658, "status": null},
  {"period": "1995-12-07", "value": 1.3685, "status": null},
  {"period": "1995-12-08", "value": 1.3756, "status": null},
  {"period": "1995-12-11", "value": 1.3802, "status": null},
  {"period": "1995-12-12", "value": 1.3774, "status": null},
  {"period": "1995-12-13", "value": 1.3764, "status": null},
  {"period": "1995-12-14", "value": 1.3745, "status": null},
  {"period": "1995-12-15", "value": 1.3745, "status": null},
  {"period": "1995-12-18", "value": 1.3761, "status": null},
  {"period": "1995-12-19", "value": 1.377, "status": null},
  {"period": "1995-12-20", "value": 1.3675, "status": null},
  {"period": "1995-12-21", "value": 1.362, "status": null},
  {"period": "1995-12-22", "value": 1.3637, "status": null},
  {"period": "1995-12-26", "value": 1.3613, "status": null},
  {"period": "1995-12-27", "value": 1.3601, "status": null},
  {"period": "1995-12-28", "value": 1.3605, "status": null},
  {"period": "1995-12-29", "value": 1.3655, "status": null},
  {"period": "1996-01-02", "value": 1.3577, "status": null},
  {"period": "1996-01-03", "value": 1.353, "status": null},
  {"period": "1996-01-04", "value": 1.3541, "status": null},
  {"period": "1996-01-05", "value": 1.3573, "status": null},
  {"period": "1996-01-08", "value": 1.3609, "status": null},
  {"period": "1996-01-09", "value": 1.3616, "status": null},
  {"period": "1996-01-10", "value": 1.3649, "status": null},
  {"period": "1996-01-11", "value": 1.3645, "status": null},
  {"period": "1996-01-12", "value": 1.3625, "status": null},
  {"period": "1996-01-16", "value": 1.3667, "status": null},
  {"period": "1996-01-17", "value": 1.369, "status": null},
  {"period": "1996-01-18", "value": 1.364, "status": null},
  {"period": "1996-01-19", "value": 1.3652, "status": null},
  {"period": "1996-01-22", "value": 1.369, "status": null},
  {"period": "1996-01-23", "value": 1.371, "status": null},
  {"period": "1996-01-24", "value": 1.3705, "status": null},
  {"period": "1996-01-25", "value": 1.3768, "status": null},
  {"period": "1996-01-26", "value": 1.3822, "status": null},
  {"period": "1996-01-29", "value": 1.3815, "status": null},
  {"period": "1996-01-30", "value": 1.3775, "status": null},
  {"period": "1996-01-31", "value": 1.3743, "status": null},
  {"period": "1996-02-01", "value": 1.3738, "status": null},
  {"period": "1996-02-02", "value": 1.3749, "status": null},
  {"period": "1996-02-05", "value": 1.378, "status": null},
  {"period": "1996-02-06", "value": 1.3735, "status": null},
  {"period": "1996-02-07", "value": 1.3667, "status": null},
  {"period": "1996-02-08", "value": 1.3697, "status": null},
  {"period": "1996-02-09", "value": 1.3725, "status": null},
  {"period": "1996-02-12", "value": 1.3728, "status": null},
  {"period": "1996-02-13", "value": 1.3722, "status": null},
  {"period": "1996-02-14", "value": 1.3789, "status": null},
  {"period": "1996-02-15", "value": 1.3792, "status": null},
  {"period": "1996-02-16", "value": 1.382, "status": null},
  {"period": "1996-02-20", "value": 1.3815, "status": null},
  {"period": "1996-02-21", "value": 1.3788, "status": null},
  {"period": "1996-02-22", "value": 1.3757, "status": null},
  {"period": "1996-02-23", "value": 1.3772, "status": null},
  {"period": "1996-02-26", "value": 1.3752, "status": null},
  {"period": "1996-02-27", "value": 1.3745, "status": null},
  {"period": "1996-02-28", "value": 1.3745, "status": null},
  {"period": "1996-02-29", "value": 1.3728, "status": null},
  {"period": "1996-03-01", "value": 1.371, "status": null},
  {"period": "1996-03-04", "value": 1.3716, "status": null},
  {"period": "1996-03-05", "value": 1.3721, "status": null},
  {"period": "1996-03-06", "value": 1.3717, "status": null},
  {"period": "1996-03-07", "value": 1.3708, "status": null},
  {"period": "1996-03-08", "value": 1.3668, "status": null},
  {"period": "1996-03-11", "value": 1.367, "status": null},
  {"period": "1996-03-12", "value": 1.3679, "status": null},
  {"period": "1996-03-13", "value": 1.368, "status": null},
  {"period": "1996-03-14", "value": 1.3678, "status": null},
  {"period": "1996-03-15", "value": 1.364, "status": null},
  {"period": "1996-03-18", "value": 1.3596, "status": null},
  {"period": "1996-03-19", "value": 1.3591, "status": null},
  {"period": "1996-03-20", "value": 1.3599, "status": null},
  {"period": "1996-03-21", "value": 1.3613, "status": null},
  {"period": "1996-03-22", "value": 1.3622, "status": null},
  {"period": "1996-03-25", "value": 1.3627, "status": null},
  {"period": "1996-03-26", "value": 1.3636, "status": null},
  {"period": "1996-03-27", "value": 1.3635, "status": null},
  {"period": "1996-03-28", "value": 1.3635, "status": null},
  {"period": "1996-03-29", "value": 1.3635, "status": null},
  {"period": "1996-04-01", "value": 1.3548, "status": null},
  {"period": "1996-04-02", "value": 1.3559, "status": null},
  {"period": "1996-04-03", "value": 1.357, "status": null},
  {"period": "1996-04-04", "value": 1.3579, "status": null},
  {"period": "1996-04-05", "value": 1.3569, "status": null},
  {"period": "1996-04-08", "value": 1.3582, "status": null},
  {"period": "1996-04-09", "value": 1.3588, "status": null},
  {"period": "1996-04-10", "value": 1.3573, "status": null},
  {"period": "1996-04-11", "value": 1.3566, "status": null},
  {"period": "1996-04-12", "value": 1.3565, "status": null},
  {"period": "1996-04-15", "value": 1.3563, "status": null},
  {"period": "1996-04-16", "value": 1.3575, "status": null},
  {"period": "1996-04-17", "value": 1.3565, "status": null},
  {"period": "1996-04-18", "value": 1.3615, "status": null},
  {"period": "1996-04-19", "value": 1.3619, "status": null},
  {"period": "1996-04-22", "value": 1.3624, "status": null},
  {"period": "1996-04-23", "value": 1.3623, "status": null},
  {"period": "1996-04-24", "value": 1.362, "status": null},
  {"period": "1996-04-25", "value": 1.3645, "status": null},
  {"period": "1996-04-26", "value": 1.363, "status": null},
  {"period": "1996-04-29", "value": 1.3628, "status": null},
  {"period": "1996-04-30", "value": 1.3615, "status": null},
  {"period": "1996-05-01", "value": 1.3626, "status": null},
  {"period": "1996-05-02", "value": 1.3625, "status": null},
  {"period": "1996-05-03", "value": 1.3631, "status": null},
  {"period": "1996-05-06", "value": 1.3658, "status": null},
  {"period": "1996-05-07", "value": 1.3665, "status": null},
  {"period": "1996-05-08", "value": 1.3682, "status": null},
  {"period": "1996-05-09", "value": 1.368, "status": null},
  {"period": "1996-05-10", "value": 1.3666, "status": null},
  {"period": "1996-05-13", "value": 1.3686, "status": null},
  {"period": "1996-05-14", "value": 1.3692, "status": null},
  {"period": "1996-05-15", "value": 1.3685, "status": null},
  {"period": "1996-05-16", "value": 1.368, "status": null},
  {"period": "1996-05-17", "value": 1.37, "status": null},
  {"period": "1996-05-20", "value": 1.3737, "status": null},
  {"period": "1996-05-21", "value": 1.3725, "status": null},
  {"period": "1996-05-22", "value": 1.3726, "status": null},
  {"period": "1996-05-23", "value": 1.3753, "status": null},
  {"period": "1996-05-24", "value": 1.3746, "status": null},
  {"period": "1996-05-28", "value": 1.3765, "status": null},
  {"period": "1996-05-29", "value": 1.3718, "status": null},
  {"period": "1996-05-30", "value": 1.3685, "status": null},
  {"period": "1996-05-31", "value": 1.3704, "status": null},
  {"period": "1996-06-03", "value": 1.3692, "status": null},
  {"period": "1996-06-04", "value": 1.3691, "status": null},
  {"period": "1996-06-05", "value": 1.366, "status": null},
  {"period": "1996-06-06", "value": 1.3646, "status": null},
  {"period": "1996-06-07", "value": 1.3669, "status": null},
  {"period": "1996-06-10", "value": 1.364, "status": null},
  {"period": "1996-06-11", "value": 1.3656, "status": null},
  {"period": "1996-06-12", "value": 1.3668, "status": null},
  {"period": "1996-06-13", "value": 1.369, "status": null},
  {"period": "1996-06-14", "value": 1.3665, "status": null},
  {"period": "1996-06-17", "value": 1.3664, "status": null},
  {"period": "1996-06-18", "value": 1.369, "status": null},
  {"period": "1996-06-19", "value": 1.3682, "status": null},
  {"period": "1996-06-20", "value": 1.3676, "status": null},
  {"period": "1996-06-21", "value": 1.3655, "status": null},
  {"period": "1996-06-24", "value": 1.3618, "status": null},
  {"period": "1996-06-25", "value": 1.36, "status": null},
  {"period": "1996-06-26", "value": 1.3613, "status": null},
  {"period": "1996-06-27", "value": 1.3628, "status": null},
  {"period": "1996-06-28", "value": 1.3657, "status": null},
  {"period": "1996-07-01", "value": 1.3635, "status": null},
  {"period": "1996-07-02", "value": 1.3637, "status": null},
  {"period": "1996-07-03", "value": 1.361, "status": null},
  {"period": "1996-07-05", "value": 1.3683, "status": null},
  {"period": "1996-07-08", "value": 1.3711, "status": null},
  {"period": "1996-07-09", "value": 1.3695, "status": null},
  {"period": "1996-07-10", "value": 1.369, "status": null},
  {"period": "1996-07-11", "value": 1.3704, "status": null},
  {"period": "1996-07-12", "value": 1.3695, "status": null},
  {"period": "1996-07-15", "value": 1.3695, "status": null},
  {"period": "1996-07-16", "value": 1.3717, "status": null},
  {"period": "1996-07-17", "value": 1.3726, "status": null},
  {"period": "1996-07-18", "value": 1.3678, "status": null},
  {"period": "1996-07-19", "value": 1.3674, "status": null},
  {"period": "1996-07-22", "value": 1.3676, "status": null},
  {"period": "1996-07-23", "value": 1.3715, "status": null},
  {"period": "1996-07-24", "value": 1.372, "status": null},
  {"period": "1996-07-25", "value": 1.3726, "status": null},
  {"period": "1996-07-26", "value": 1.3746, "status": null},
  {"period": "1996-07-29", "value": 1.3724, "status": null},
  {"period": "1996-07-30", "value": 1.3737, "status": null},
  {"period": "1996-07-31", "value": 1.3747, "status": null},
  {"period": "1996-08-01", "value": 1.3715, "status": null},
  {"period": "1996-08-02", "value": 1.3755, "status": null},
  {"period": "1996-08-05", "value": 1.3757, "status": null},
  {"period": "1996-08-06", "value": 1.3745, "status": null},
  {"period": "1996-08-07", "value": 1.3722, "status": null},
  {"period": "1996-08-08", "value": 1.3723, "status": null},
  {"period": "1996-08-09", "value": 1.3723, "status": null},
  {"period": "1996-08-12", "value": 1.3715, "status": null},
  {"period": "1996-08-13", "value": 1.3748, "status": null},
  {"period": "1996-08-14", "value": 1.3745, "status": null},
  {"period": "1996-08-15", "value": 1.3775, "status": null},
  {"period": "1996-08-16", "value": 1.3741, "status": null},
  {"period": "1996-08-19", "value": 1.3735, "status": null},
  {"period": "1996-08-20", "value": 1.3735, "status": null},
  {"period": "1996-08-21", "value": 1.374, "status": null},
  {"period": "1996-08-22", "value": 1.3718, "status": null},
  {"period": "1996-08-23", "value": 1.37, "status": null},
  {"period": "1996-08-26", "value": 1.3709, "status": null},
  {"period": "1996-08-27", "value": 1.3676, "status": null},
  {"period": "1996-08-28", "value": 1.3665, "status": null},
  {"period": "1996-08-29", "value": 1.3666, "status": null},
  {"period": "1996-08-30", "value": 1.3685, "status": null},
  {"period": "1996-09-03", "value": 1.3698, "status": null},
  {"period": "1996-09-04", "value": 1.3699, "status": null},
  {"period": "1996-09-05", "value": 1.3703, "status": null},
  {"period": "1996-09-06", "value": 1.3737, "status": null},
  {"period": "1996-09-09", "value": 1.373, "status": null},
  {"period": "1996-09-10", "value": 1.371, "status": null},
  {"period": "1996-09-11", "value": 1.3718, "status": null},
  {"period": "1996-09-12", "value": 1.371, "status": null},
  {"period": "1996-09-13", "value": 1.3703, "status": null},
  {"period": "1996-09-16", "value": 1.3705, "status": null},
  {"period": "1996-09-17", "value": 1.3711, "status": null},
  {"period": "1996-09-18", "value": 1.3716, "status": null},
  {"period": "1996-09-19", "value": 1.3713, "status": null},
  {"period": "1996-09-20", "value": 1.368, "status": null},
  {"period": "1996-09-23", "value": 1.3665, "status": null},
  {"period": "1996-09-24", "value": 1.3679, "status": null},
  {"period": "1996-09-25", "value": 1.367, "status": null},
  {"period": "1996-09-26", "value": 1.3678, "status": null},
  {"period": "1996-09-27", "value": 1.3632, "status": null},
  {"period": "1996-09-30", "value": 1.362, "status": null},
  {"period": "1996-10-01", "value": 1.3624, "status": null},
  {"period": "1996-10-02", "value": 1.362, "status": null},
  {"period": "1996-10-03", "value": 1.3609, "status": null},
  {"period": "1996-10-04", "value": 1.3553, "status": null},
  {"period": "1996-10-07", "value": 1.3538, "status": null},
  {"period": "1996-10-08", "value": 1.3549, "status": null},
  {"period": "1996-10-09", "value": 1.3548, "status": null},
  {"period": "1996-10-10", "value": 1.3516, "status": null},
  {"period": "1996-10-11", "value": 1.3526, "status": null},
  {"period": "1996-10-15", "value": 1.3539, "status": null},
  {"period": "1996-10-16", "value": 1.3555, "status": null},
  {"period": "1996-10-17", "value": 1.3522, "status": null},
  {"period": "1996-10-18", "value": 1.3493, "status": null},
  {"period": "1996-10-21", "value": 1.3475, "status": null},
  {"period": "1996-10-22", "value": 1.3448, "status": null},
  {"period": "1996-10-23", "value": 1.3439, "status": null},
  {"period": "1996-10-24", "value": 1.3457, "status": null},
  {"period": "1996-10-25", "value": 1.3445, "status": null},
  {"period": "1996-10-28", "value": 1.3448, "status": null},
  {"period": "1996-10-29", "value": 1.3454, "status": null},
  {"period": "1996-10-30", "value": 1.3417, "status": null},
  {"period": "1996-10-31", "value": 1.3409, "status": null},
  {"period": "1996-11-01", "value": 1.3348, "status": null},
  {"period": "1996-11-04", "value": 1.3359, "status": null},
  {"period": "1996-11-05", "value": 1.333, "status": null},
  {"period": "1996-11-06", "value": 1.331, "status": null},
  {"period": "1996-11-07", "value": 1.3322, "status": null},
  {"period": "1996-11-08", "value": 1.332, "status": null},
  {"period": "1996-11-12", "value": 1.3352, "status": null},
  {"period": "1996-11-13", "value": 1.3337, "status": null},
  {"period": "1996-11-14", "value": 1.3343, "status": null},
  {"period": "1996-11-15", "value": 1.3368, "status": null},
  {"period": "1996-11-18", "value": 1.3419, "status": null},
  {"period": "1996-11-19", "value": 1.3426, "status": null},
  {"period": "1996-11-20", "value": 1.342, "status": null},
  {"period": "1996-11-21", "value": 1.3393, "status": null},
  {"period": "1996-11-22", "value": 1.3393, "status": null},
  {"period": "1996-11-25", "value": 1.3413, "status": null},
  {"period": "1996-11-26", "value": 1.3423, "status": null},
  {"period": "1996-11-27", "value": 1.3466, "status": null},
  {"period": "1996-11-29", "value": 1.3489, "status": null},
  {"period": "1996-12-02", "value": 1.3515, "status": null},
  {"period": "1996-12-03", "value": 1.3486, "status": null},
  {"period": "1996-12-04", "value": 1.3525, "status": null},
  {"period": "1996-12-05", "value": 1.3585, "status": null},
  {"period": "1996-12-06", "value": 1.3595, "status": null},
  {"period": "1996-12-09", "value": 1.3555, "status": null},
  {"period": "1996-12-10", "value": 1.3569, "status": null},
  {"period": "1996-12-11", "value": 1.3625, "status": null},
  {"period": "1996-12-12", "value": 1.3569, "status": null},
  {"period": "1996-12-13", "value": 1.3625, "status": null},
  {"period": "1996-12-16", "value": 1.3662, "status": null},
  {"period": "1996-12-17", "value": 1.3665, "status": null},
  {"period": "1996-12-18", "value": 1.3671, "status": null},
  {"period": "1996-12-19", "value": 1.3685, "status": null},
  {"period": "1996-12-20", "value": 1.3675, "status": null},
  {"period": "1996-12-23", "value": 1.3675, "status": null},
  {"period": "1996-12-24", "value": 1.3657, "status": null},
  {"period": "1996-12-26", "value": 1.3637, "status": null},
  {"period": "1996-12-27", "value": 1.3697, "status": null},
  {"period": "1996-12-30", "value": 1.3683, "status": null},
  {"period": "1996-12-31", "value": 1.3697, "status": null},
  {"period": "1997-01-02", "value": 1.3736, "status": null},
  {"period": "1997-01-03", "value": 1.3742, "status": null},
  {"period": "1997-01-06", "value": 1.3686, "status": null},
  {"period": "1997-01-07", "value": 1.357, "status": null},
  {"period": "1997-01-08", "value": 1.3533, "status": null},
  {"period": "1997-01-09", "value": 1.3522, "status": null},
  {"period": "1997-01-10", "value": 1.348, "status": null},
  {"period": "1997-01-13", "value": 1.349, "status": null},
  {"period": "1997-01-14", "value": 1.3505, "status": null},
  {"period": "1997-01-15", "value": 1.3421, "status": null},
  {"period": "1997-01-16", "value": 1.3392, "status": null},
  {"period": "1997-01-17", "value": 1.3399, "status": null},
  {"period": "1997-01-21", "value": 1.3385, "status": null},
  {"period": "1997-01-22", "value": 1.3357, "status": null},
  {"period": "1997-01-23", "value": 1.3417, "status": null},
  {"period": "1997-01-24", "value": 1.3486, "status": null},
  {"period": "1997-01-27", "value": 1.3443, "status": null},
  {"period": "1997-01-28", "value": 1.3407, "status": null},
  {"period": "1997-01-29", "value": 1.3455, "status": null},
  {"period": "1997-01-30", "value": 1.3482, "status": null},
  {"period": "1997-01-31", "value": 1.3474, "status": null},
  {"period": "1997-02-03", "value": 1.3434, "status": null},
  {"period": "1997-02-04", "value": 1.3431, "status": null},
  {"period": "1997-02-05", "value": 1.343, "status": null},
  {"period": "1997-02-06", "value": 1.3484, "status": null},
  {"period": "1997-02-07", "value": 1.3493, "status": null},
  {"period": "1997-02-10", "value": 1.3518, "status": null},
  {"period": "1997-02-11", "value": 1.3558, "status": null},
  {"period": "1997-02-12", "value": 1.3557, "status": null},
  {"period": "1997-02-13", "value": 1.3531, "status": null},
  {"period": "1997-02-14", "value": 1.3502, "status": null},
  {"period": "1997-02-18", "value": 1.3575, "status": null},
  {"period": "1997-02-19", "value": 1.359, "status": null},
  {"period": "1997-02-20", "value": 1.3597, "status": null},
  {"period": "1997-02-21", "value": 1.3625, "status": null},
  {"period": "1997-02-24", "value": 1.3623, "status": null},
  {"period": "1997-02-25", "value": 1.3612, "status": null},
  {"period": "1997-02-26", "value": 1.366, "status": null},
  {"period": "1997-02-27", "value": 1.3671, "status": null},
  {"period": "1997-02-28", "value": 1.367, "status": null},
  {"period": "1997-03-03", "value": 1.3675, "status": null},
  {"period": "1997-03-04", "value": 1.37, "status": null},
  {"period": "1997-03-05", "value": 1.3683, "status": null},
  {"period": "1997-03-06", "value": 1.3649, "status": null},
  {"period": "1997-03-07", "value": 1.368, "status": null},
  {"period": "1997-03-10", "value": 1.371, "status": null},
  {"period": "1997-03-11", "value": 1.3667, "status": null},
  {"period": "1997-03-12", "value": 1.364, "status": null},
  {"period": "1997-03-13", "value": 1.3633, "status": null},
  {"period": "1997-03-14", "value": 1.3636, "status": null},
  {"period": "1997-03-17", "value": 1.3694, "status": null},
  {"period": "1997-03-18", "value": 1.3746, "status": null},
  {"period": "1997-03-19", "value": 1.379, "status": null},
  {"period": "1997-03-20", "value": 1.3795, "status": null},
  {"period": "1997-03-21", "value": 1.3802, "status": null},
  {"period": "1997-03-24", "value": 1.378, "status": null},
  {"period": "1997-03-25", "value": 1.3779, "status": null},
  {"period": "1997-03-26", "value": 1.3746, "status": null},
  {"period": "1997-03-27", "value": 1.377, "status": null},
  {"period": "1997-03-28", "value": 1.381, "status": null},
  {"period": "1997-03-31", "value": 1.3835, "status": null},
  {"period": "1997-04-01", "value": 1.3865, "status": null},
  {"period": "1997-04-02", "value": 1.3877, "status": null},
  {"period": "1997-04-03", "value": 1.3887, "status": null},
  {"period": "1997-04-04", "value": 1.3923, "status": null},
  {"period": "1997-04-07", "value": 1.3894, "status": null},
  {"period": "1997-04-08", "value": 1.388, "status": null},
  {"period": "1997-04-09", "value": 1.3882, "status": null},
  {"period": "1997-04-10", "value": 1.3916, "status": null},
  {"period": "1997-04-11", "value": 1.3976, "status": null},
  {"period": "1997-04-14", "value": 1.3985, "status": null},
  {"period": "1997-04-15", "value": 1.3967, "status": null},
  {"period": "1997-04-16", "value": 1.3978, "status": null},
  {"period": "1997-04-17", "value": 1.3975, "status": null},
  {"period": "1997-04-18", "value": 1.3994, "status": null},
  {"period": "1997-04-21", "value": 1.3978, "status": null},
  {"period": "1997-04-22", "value": 1.3957, "status": null},
  {"period": "1997-04-23", "value": 1.3942, "status": null},
  {"period": "1997-04-24", "value": 1.3928, "status": null},
  {"period": "1997-04-25", "value": 1.3966, "status": null},
  {"period": "1997-04-28", "value": 1.3995, "status": null},
  {"period": "1997-04-29", "value": 1.3979, "status": null},
  {"period": "1997-04-30", "value": 1.3971, "status": null},
  {"period": "1997-05-01", "value": 1.3895, "status": null},
  {"period": "1997-05-02", "value": 1.3833, "status": null},
  {"period": "1997-05-05", "value": 1.3813, "status": null},
  {"period": "1997-05-06", "value": 1.3781, "status": null},
  {"period": "1997-05-07", "value": 1.3817, "status": null},
  {"period": "1997-05-08", "value": 1.3835, "status": null},
  {"period": "1997-05-09", "value": 1.391, "status": null},
  {"period": "1997-05-12", "value": 1.39, "status": null},
  {"period": "1997-05-13", "value": 1.3862, "status": null},
  {"period": "1997-05-14", "value": 1.3856, "status": null},
  {"period": "1997-05-15", "value": 1.3791, "status": null},
  {"period": "1997-05-16", "value": 1.3705, "status": null},
  {"period": "1997-05-19", "value": 1.372, "status": null},
  {"period": "1997-05-20", "value": 1.375, "status": null},
  {"period": "1997-05-21", "value": 1.3667, "status": null},
  {"period": "1997-05-22", "value": 1.3717, "status": null},
  {"period": "1997-05-23", "value": 1.3751, "status": null},
  {"period": "1997-05-27", "value": 1.3823, "status": null},
  {"period": "1997-05-28", "value": 1.3843, "status": null},
  {"period": "1997-05-29", "value": 1.3817, "status": null},
  {"period": "1997-05-30", "value": 1.3798, "status": null},
  {"period": "1997-06-02", "value": 1.3781, "status": null},
  {"period": "1997-06-03", "value": 1.374, "status": null},
  {"period": "1997-06-04", "value": 1.376, "status": null},
  {"period": "1997-06-05", "value": 1.3764, "status": null},
  {"period": "1997-06-06", "value": 1.384, "status": null},
  {"period": "1997-06-09", "value": 1.3865, "status": null},
  {"period": "1997-06-10", "value": 1.3862, "status": null},
  {"period": "1997-06-11", "value": 1.387, "status": null},
  {"period": "1997-06-12", "value": 1.3825, "status": null},
  {"period": "1997-06-13", "value": 1.3804, "status": null},
  {"period": "1997-06-16", "value": 1.3845, "status": null},
  {"period": "1997-06-17", "value": 1.386, "status": null},
  {"period": "1997-06-18", "value": 1.3873, "status": null},
  {"period": "1997-06-19", "value": 1.3882, "status": null},
  {"period": "1997-06-20", "value": 1.3925, "status": null},
  {"period": "1997-06-23", "value": 1.3895, "status": null},
  {"period": "1997-06-24", "value": 1.3916, "status": null},
  {"period": "1997-06-25", "value": 1.3948, "status": null},
  {"period": "1997-06-26", "value": 1.3817, "status": null},
  {"period": "1997-06-27", "value": 1.3815, "status": null},
  {"period": "1997-06-30", "value": 1.381, "status": null},
  {"period": "1997-07-01", "value": 1.3803, "status": null},
  {"period": "1997-07-02", "value": 1.377, "status": null},
  {"period": "1997-07-03", "value": 1.3736, "status": null},
  {"period": "1997-07-07", "value": 1.3762, "status": null},
  {"period": "1997-07-08", "value": 1.3745, "status": null},
  {"period": "1997-07-09", "value": 1.373, "status": null},
  {"period": "1997-07-10", "value": 1.3736, "status": null},
  {"period": "1997-07-11", "value": 1.3705, "status": null},
  {"period": "1997-07-14", "value": 1.369, "status": null},
  {"period": "1997-07-15", "value": 1.3708, "status": null},
  {"period": "1997-07-16", "value": 1.3736, "status": null},
  {"period": "1997-07-17", "value": 1.3781, "status": null},
  {"period": "1997-07-18", "value": 1.3746, "status": null},
  {"period": "1997-07-21", "value": 1.3746, "status": null},
  {"period": "1997-07-22", "value": 1.3818, "status": null},
  {"period": "1997-07-23", "value": 1.3812, "status": null},
  {"period": "1997-07-24", "value": 1.3832, "status": null},
  {"period": "1997-07-25", "value": 1.3848, "status": null},
  {"period": "1997-07-28", "value": 1.3865, "status": null},
  {"period": "1997-07-29", "value": 1.3855, "status": null},
  {"period": "1997-07-30", "value": 1.3813, "status": null},
  {"period": "1997-07-31", "value": 1.382, "status": null},
  {"period": "1997-08-01", "value": 1.3891, "status": null},
  {"period": "1997-08-04", "value": 1.3798, "status": null},
  {"period": "1997-08-05", "value": 1.3815, "status": null},
  {"period": "1997-08-06", "value": 1.3871, "status": null},
  {"period": "1997-08-07", "value": 1.3875, "status": null},
  {"period": "1997-08-08", "value": 1.3928, "status": null},
  {"period": "1997-08-11", "value": 1.3933, "status": null},
  {"period": "1997-08-12", "value": 1.3932, "status": null},
  {"period": "1997-08-13", "value": 1.3926, "status": null},
  {"period": "1997-08-14", "value": 1.3907, "status": null},
  {"period": "1997-08-15", "value": 1.3903, "status": null},
  {"period": "1997-08-18", "value": 1.3887, "status": null},
  {"period": "1997-08-19", "value": 1.3951, "status": null},
  {"period": "1997-08-20", "value": 1.3939, "status": null},
  {"period": "1997-08-21", "value": 1.3955, "status": null},
  {"period": "1997-08-22", "value": 1.3948, "status": null},
  {"period": "1997-08-25", "value": 1.3917, "status": null},
  {"period": "1997-08-26", "value": 1.3951, "status": null},
  {"period": "1997-08-27", "value": 1.3917, "status": null},
  {"period": "1997-08-28", "value": 1.3878, "status": null},
  {"period": "1997-08-29", "value": 1.389, "status": null},
  {"period": "1997-09-02", "value": 1.3845, "status": null},
  {"period": "1997-09-03", "value": 1.3837, "status": null},
  {"period": "1997-09-04", "value": 1.3858, "status": null},
  {"period": "1997-09-05", "value": 1.3824, "status": null},
  {"period": "1997-09-08", "value": 1.383, "status": null},
  {"period": "1997-09-09", "value": 1.3845, "status": null},
  {"period": "1997-09-10", "value": 1.3852, "status": null},
  {"period": "1997-09-11", "value": 1.392, "status": null},
  {"period": "1997-09-12", "value": 1.3935, "status": null},
  {"period": "1997-09-15", "value": 1.3922, "status": null},
  {"period": "1997-09-16", "value": 1.3914, "status": null},
  {"period": "1997-09-17", "value": 1.3888, "status": null},
  {"period": "1997-09-18", "value": 1.3911, "status": null},
  {"period": "1997-09-19", "value": 1.3902, "status": null},
  {"period": "1997-09-22", "value": 1.389, "status": null},
  {"period": "1997-09-23", "value": 1.3903, "status": null},
  {"period": "1997-09-24", "value": 1.3875, "status": null},
  {"period": "1997-09-25", "value": 1.3842, "status": null},
  {"period": "1997-09-26", "value": 1.3839, "status": null},
  {"period": "1997-09-29", "value": 1.3848, "status": null},
  {"period": "1997-09-30", "value": 1.3824, "status": null},
  {"period": "1997-10-01", "value": 1.3791, "status": null},
  {"period": "1997-10-02", "value": 1.3747, "status": null},
  {"period": "1997-10-03", "value": 1.3713, "status": null},
  {"period": "1997-10-06", "value": 1.3718, "status": null},
  {"period": "1997-10-07", "value": 1.373, "status": null},
  {"period": "1997-10-08", "value": 1.3727, "status": null},
  {"period": "1997-10-09", "value": 1.3747, "status": null},
  {"period": "1997-10-10", "value": 1.3795, "status": null},
  {"period": "1997-10-14", "value": 1.3826, "status": null},
  {"period": "1997-10-15", "value": 1.3865, "status": null},
  {"period": "1997-10-16", "value": 1.387, "status": null},
  {"period": "1997-10-17", "value": 1.386, "status": null},
  {"period": "1997-10-20", "value": 1.385, "status": null},
  {"period": "1997-10-21", "value": 1.389, "status": null},
  {"period": "1997-10-22", "value": 1.3915, "status": null},
  {"period": "1997-10-23", "value": 1.3895, "status": null},
  {"period": "1997-10-24", "value": 1.392, "status": null},
  {"period": "1997-10-27", "value": 1.3981, "status": null},
  {"period": "1997-10-28", "value": 1.409, "status": null},
  {"period": "1997-10-29", "value": 1.4015, "status": null},
  {"period": "1997-10-30", "value": 1.4075, "status": null},
  {"period": "1997-10-31", "value": 1.4099, "status": null},
  {"period": "1997-11-03", "value": 1.4065, "status": null},
  {"period": "1997-11-04", "value": 1.4039, "status": null},
  {"period": "1997-11-05", "value": 1.4005, "status": null},
  {"period": "1997-11-06", "value": 1.4025, "status": null},
  {"period": "1997-11-07", "value": 1.4095, "status": null},
  {"period": "1997-11-10", "value": 1.4071, "status": null},
  {"period": "1997-11-12", "value": 1.409, "status": null},
  {"period": "1997-11-13", "value": 1.4082, "status": null},
  {"period": "1997-11-14", "value": 1.4127, "status": null},
  {"period": "1997-11-17", "value": 1.4149, "status": null},
  {"period": "1997-11-18", "value": 1.4145, "status": null},
  {"period": "1997-11-19", "value": 1.4155, "status": null},
  {"period": "1997-11-20", "value": 1.421, "status": null},
  {"period": "1997-11-21", "value": 1.417, "status": null},
  {"period": "1997-11-24", "value": 1.421, "status": null},
  {"period": "1997-11-25", "value": 1.418, "status": null},
  {"period": "1997-11-26", "value": 1.4245, "status": null},
  {"period": "1997-11-28", "value": 1.4245, "status": null},
  {"period": "1997-12-01", "value": 1.4245, "status": null},
  {"period": "1997-12-02", "value": 1.4218, "status": null},
  {"period": "1997-12-03", "value": 1.418, "status": null},
  {"period": "1997-12-04", "value": 1.4227, "status": null},
  {"period": "1997-12-05", "value": 1.423, "status": null},
  {"period": "1997-12-08", "value": 1.4223, "status": null},
  {"period": "1997-12-09", "value": 1.4224, "status": null},
  {"period": "1997-12-10", "value": 1.4242, "status": null},
  {"period": "1997-12-11", "value": 1.4241, "status": null},
  {"period": "1997-12-12", "value": 1.4208, "status": null},
  {"period": "1997-12-15", "value": 1.4212, "status": null},
  {"period": "1997-12-16", "value": 1.4237, "status": null},
  {"period": "1997-12-17", "value": 1.4229, "status": null},
  {"period": "1997-12-18", "value": 1.4245, "status": null},
  {"period": "1997-12-19", "value": 1.4328, "status": null},
  {"period": "1997-12-22", "value": 1.4345, "status": null},
  {"period": "1997-12-23", "value": 1.4364, "status": null},
  {"period": "1997-12-24", "value": 1.4355, "status": null},
  {"period": "1997-12-26", "value": 1.4356, "status": null},
  {"period": "1997-12-29", "value": 1.4398, "status": null},
  {"period": "1997-12-30", "value": 1.4365, "status": null},
  {"period": "1997-12-31", "value": 1.4288, "status": null},
  {"period": "1998-01-02", "value": 1.4255, "status": null},
  {"period": "1998-01-05", "value": 1.4264, "status": null},
  {"period": "1998-01-06", "value": 1.431, "status": null},
  {"period": "1998-01-07", "value": 1.4297, "status": null},
  {"period": "1998-01-08", "value": 1.4317, "status": null},
  {"period": "1998-01-09", "value": 1.4255, "status": null},
  {"period": "1998-01-12", "value": 1.4345, "status": null},
  {"period": "1998-01-13", "value": 1.4362, "status": null},
  {"period": "1998-01-14", "value": 1.4348, "status": null},
  {"period": "1998-01-15", "value": 1.4369, "status": null},
  {"period": "1998-01-16", "value": 1.4366, "status": null},
  {"period": "1998-01-20", "value": 1.439, "status": null},
  {"period": "1998-01-21", "value": 1.4437, "status": null},
  {"period": "1998-01-22", "value": 1.4508, "status": null},
  {"period": "1998-01-23", "value": 1.4556, "status": null},
  {"period": "1998-01-26", "value": 1.4498, "status": null},
  {"period": "1998-01-27", "value": 1.4545, "status": null},
  {"period": "1998-01-28", "value": 1.4568, "status": null},
  {"period": "1998-01-29", "value": 1.4637, "status": null},
  {"period": "1998-01-30", "value": 1.4562, "status": null},
  {"period": "1998-02-02", "value": 1.4529, "status": null},
  {"period": "1998-02-03", "value": 1.4512, "status": null},
  {"period": "1998-02-04", "value": 1.4471, "status": null},
  {"period": "1998-02-05", "value": 1.4388, "status": null},
  {"period": "1998-02-06", "value": 1.4285, "status": null},
  {"period": "1998-02-09", "value": 1.4354, "status": null},
  {"period": "1998-02-10", "value": 1.4295, "status": null},
  {"period": "1998-02-11", "value": 1.4363, "status": null},
  {"period": "1998-02-12", "value": 1.4383, "status": null},
  {"period": "1998-02-13", "value": 1.4431, "status": null},
  {"period": "1998-02-17", "value": 1.4405, "status": null},
  {"period": "1998-02-18", "value": 1.4355, "status": null},
  {"period": "1998-02-19", "value": 1.4235, "status": null},
  {"period": "1998-02-20", "value": 1.4205, "status": null},
  {"period": "1998-02-23", "value": 1.4246, "status": null},
  {"period": "1998-02-24", "value": 1.4218, "status": null},
  {"period": "1998-02-25", "value": 1.4232, "status": null},
  {"period": "1998-02-26", "value": 1.4205, "status": null},
  {"period": "1998-02-27", "value": 1.4236, "status": null},
  {"period": "1998-03-02", "value": 1.425, "status": null},
  {"period": "1998-03-03", "value": 1.4187, "status": null},
  {"period": "1998-03-04", "value": 1.4222, "status": null},
  {"period": "1998-03-05", "value": 1.4185, "status": null},
  {"period": "1998-03-06", "value": 1.4185, "status": null},
  {"period": "1998-03-09", "value": 1.4143, "status": null},
  {"period": "1998-03-10", "value": 1.414, "status": null},
  {"period": "1998-03-11", "value": 1.4075, "status": null},
  {"period": "1998-03-12", "value": 1.4113, "status": null},
  {"period": "1998-03-13", "value": 1.41, "status": null},
  {"period": "1998-03-16", "value": 1.4138, "status": null},
  {"period": "1998-03-17", "value": 1.4165, "status": null},
  {"period": "1998-03-18", "value": 1.4189, "status": null},
  {"period": "1998-03-19", "value": 1.418, "status": null},
  {"period": "1998-03-20", "value": 1.4182, "status": null},
  {"period": "1998-03-23", "value": 1.422, "status": null},
  {"period": "1998-03-24", "value": 1.4198, "status": null},
  {"period": "1998-03-25", "value": 1.4103, "status": null},
  {"period": "1998-03-26", "value": 1.412, "status": null},
  {"period": "1998-03-27", "value": 1.4147, "status": null},
  {"period": "1998-03-30", "value": 1.4225, "status": null},
  {"period": "1998-03-31", "value": 1.418, "status": null},
  {"period": "1998-04-01", "value": 1.4175, "status": null},
  {"period": "1998-04-02", "value": 1.4195, "status": null},
  {"period": "1998-04-03", "value": 1.421, "status": null},
  {"period": "1998-04-06", "value": 1.4185, "status": null},
  {"period": "1998-04-07", "value": 1.4223, "status": null},
  {"period": "1998-04-08", "value": 1.4246, "status": null},
  {"period": "1998-04-09", "value": 1.4251, "status": null},
  {"period": "1998-04-10", "value": 1.4266, "status": null},
  {"period": "1998-04-13", "value": 1.432, "status": null},
  {"period": "1998-04-14", "value": 1.4345, "status": null},
  {"period": "1998-04-15", "value": 1.4395, "status": null},
  {"period": "1998-04-16", "value": 1.4369, "status": null},
  {"period": "1998-04-17", "value": 1.4295, "status": null},
  {"period": "1998-04-20", "value": 1.428, "status": null},
  {"period": "1998-04-21", "value": 1.431, "status": null},
  {"period": "1998-04-22", "value": 1.4327, "status": null},
  {"period": "1998-04-23", "value": 1.4345, "status": null},
  {"period": "1998-04-24", "value": 1.436, "status": null},
  {"period": "1998-04-27", "value": 1.4385, "status": null},
  {"period": "1998-04-28", "value": 1.439, "status": null},
  {"period": "1998-04-29", "value": 1.4376, "status": null},
  {"period": "1998-04-30", "value": 1.4302, "status": null},
  {"period": "1998-05-01", "value": 1.434, "status": null},
  {"period": "1998-05-04", "value": 1.435, "status": null},
  {"period": "1998-05-05", "value": 1.439, "status": null},
  {"period": "1998-05-06", "value": 1.4391, "status": null},
  {"period": "1998-05-07", "value": 1.44, "status": null},
  {"period": "1998-05-08", "value": 1.4367, "status": null},
  {"period": "1998-05-11", "value": 1.4335, "status": null},
  {"period": "1998-05-12", "value": 1.4323, "status": null},
  {"period": "1998-05-13", "value": 1.4448, "status": null},
  {"period": "1998-05-14", "value": 1.448, "status": null},
  {"period": "1998-05-15", "value": 1.4508, "status": null},
  {"period": "1998-05-18", "value": 1.4497, "status": null},
  {"period": "1998-05-19", "value": 1.4502, "status": null},
  {"period": "1998-05-20", "value": 1.4498, "status": null},
  {"period": "1998-05-21", "value": 1.4475, "status": null},
  {"period": "1998-05-22", "value": 1.4496, "status": null},
  {"period": "1998-05-26", "value": 1.4549, "status": null},
  {"period": "1998-05-27", "value": 1.4568, "status": null},
  {"period": "1998-05-28", "value": 1.4556, "status": null},
  {"period": "1998-05-29", "value": 1.4571, "status": null},
  {"period": "1998-06-01", "value": 1.4568, "status": null},
  {"period": "1998-06-02", "value": 1.4543, "status": null},
  {"period": "1998-06-03", "value": 1.453, "status": null},
  {"period": "1998-06-04", "value": 1.4558, "status": null},
  {"period": "1998-06-05", "value": 1.4586, "status": null},
  {"period": "1998-06-08", "value": 1.4592, "status": null},
  {"period": "1998-06-09", "value": 1.4602, "status": null},
  {"period": "1998-06-10", "value": 1.4669, "status": null},
  {"period": "1998-06-11", "value": 1.4701, "status": null},
  {"period": "1998-06-12", "value": 1.4685, "status": null},
  {"period": "1998-06-15", "value": 1.474, "status": null},
  {"period": "1998-06-16", "value": 1.4708, "status": null},
  {"period": "1998-06-17", "value": 1.4635, "status": null},
  {"period": "1998-06-18", "value": 1.469, "status": null},
  {"period": "1998-06-19", "value": 1.4695, "status": null},
  {"period": "1998-06-22", "value": 1.4713, "status": null},
  {"period": "1998-06-23", "value": 1.4698, "status": null},
  {"period": "1998-06-24", "value": 1.47, "status": null},
  {"period": "1998-06-25", "value": 1.4668, "status": null},
  {"period": "1998-06-26", "value": 1.4693, "status": null},
  {"period": "1998-06-29", "value": 1.4721, "status": null},
  {"period": "1998-06-30", "value": 1.4717, "status": null},
  {"period": "1998-07-01", "value": 1.4658, "status": null},
  {"period": "1998-07-02", "value": 1.4686, "status": null},
  {"period": "1998-07-03", "value": 1.4675, "status": null},
  {"period": "1998-07-06", "value": 1.473, "status": null},
  {"period": "1998-07-07", "value": 1.4732, "status": null},
  {"period": "1998-07-08", "value": 1.4745, "status": null},
  {"period": "1998-07-09", "value": 1.4768, "status": null},
  {"period": "1998-07-10", "value": 1.48, "status": null},
  {"period": "1998-07-13", "value": 1.4786, "status": null},
  {"period": "1998-07-14", "value": 1.479, "status": null},
  {"period": "1998-07-15", "value": 1.485, "status": null},
  {"period": "1998-07-16", "value": 1.489, "status": null},
  {"period": "1998-07-17", "value": 1.4885, "status": null},
  {"period": "1998-07-20", "value": 1.488, "status": null},
  {"period": "1998-07-21", "value": 1.4923, "status": null},
  {"period": "1998-07-22", "value": 1.4957, "status": null},
  {"period": "1998-07-23", "value": 1.4953, "status": null},
  {"period": "1998-07-24", "value": 1.4979, "status": null},
  {"period": "1998-07-27", "value": 1.504, "status": null},
  {"period": "1998-07-28", "value": 1.5023, "status": null},
  {"period": "1998-07-29", "value": 1.5039, "status": null},
  {"period": "1998-07-30", "value": 1.5085, "status": null},
  {"period": "1998-07-31", "value": 1.5112, "status": null},
  {"period": "1998-08-03", "value": 1.5155, "status": null},
  {"period": "1998-08-04", "value": 1.514, "status": null},
  {"period": "1998-08-05", "value": 1.5155, "status": null},
  {"period": "1998-08-06", "value": 1.5282, "status": null},
  {"period": "1998-08-07", "value": 1.5219, "status": null},
  {"period": "1998-08-10", "value": 1.5177, "status": null},
  {"period": "1998-08-11", "value": 1.5213, "status": null},
  {"period": "1998-08-12", "value": 1.5152, "status": null},
  {"period": "1998-08-13", "value": 1.517, "status": null},
  {"period": "1998-08-14", "value": 1.5186, "status": null},
  {"period": "1998-08-17", "value": 1.5243, "status": null},
  {"period": "1998-08-18", "value": 1.5285, "status": null},
  {"period": "1998-08-19", "value": 1.5335, "status": null},
  {"period": "1998-08-20", "value": 1.5305, "status": null},
  {"period": "1998-08-21", "value": 1.542, "status": null},
  {"period": "1998-08-24", "value": 1.5493, "status": null},
  {"period": "1998-08-25", "value": 1.5507, "status": null},
  {"period": "1998-08-26", "value": 1.563, "status": null},
  {"period": "1998-08-27", "value": 1.577, "status": null},
  {"period": "1998-08-28", "value": 1.5692, "status": null},
  {"period": "1998-08-31", "value": 1.5745, "status": null},
  {"period": "1998-09-01", "value": 1.5535, "status": null},
  {"period": "1998-09-02", "value": 1.5385, "status": null},
  {"period": "1998-09-03", "value": 1.5395, "status": null},
  {"period": "1998-09-04", "value": 1.5265, "status": null},
  {"period": "1998-09-08", "value": 1.5263, "status": null},
  {"period": "1998-09-09", "value": 1.521, "status": null},
  {"period": "1998-09-10", "value": 1.5145, "status": null},
  {"period": "1998-09-11", "value": 1.513, "status": null},
  {"period": "1998-09-14", "value": 1.5164, "status": null},
  {"period": "1998-09-15", "value": 1.502, "status": null},
  {"period": "1998-09-16", "value": 1.5038, "status": null},
  {"period": "1998-09-17", "value": 1.5255, "status": null},
  {"period": "1998-09-18", "value": 1.5295, "status": null},
  {"period": "1998-09-21", "value": 1.5267, "status": null},
  {"period": "1998-09-22", "value": 1.5295, "status": null},
  {"period": "1998-09-23", "value": 1.528, "status": null},
  {"period": "1998-09-24", "value": 1.512, "status": null},
  {"period": "1998-09-25", "value": 1.5128, "status": null},
  {"period": "1998-09-28", "value": 1.5106, "status": null},
  {"period": "1998-09-29", "value": 1.5012, "status": null},
  {"period": "1998-09-30", "value": 1.5262, "status": null},
  {"period": "1998-10-01", "value": 1.5364, "status": null},
  {"period": "1998-10-02", "value": 1.5505, "status": null},
  {"period": "1998-10-05", "value": 1.557, "status": null},
  {"period": "1998-10-06", "value": 1.552, "status": null},
  {"period": "1998-10-07", "value": 1.5288, "status": null},
  {"period": "1998-10-08", "value": 1.5435, "status": null},
  {"period": "1998-10-09", "value": 1.546, "status": null},
  {"period": "1998-10-13", "value": 1.5485, "status": null},
  {"period": "1998-10-14", "value": 1.5465, "status": null},
  {"period": "1998-10-15", "value": 1.5463, "status": null},
  {"period": "1998-10-16", "value": 1.543, "status": null},
  {"period": "1998-10-19", "value": 1.549, "status": null},
  {"period": "1998-10-20", "value": 1.539, "status": null},
  {"period": "1998-10-21", "value": 1.555, "status": null},
  {"period": "1998-10-22", "value": 1.5433, "status": null},
  {"period": "1998-10-23", "value": 1.5445, "status": null},
  {"period": "1998-10-26", "value": 1.545, "status": null},
  {"period": "1998-10-27", "value": 1.5395, "status": null},
  {"period": "1998-10-28", "value": 1.542, "status": null},
  {"period": "1998-10-29", "value": 1.5497, "status": null},
  {"period": "1998-10-30", "value": 1.5432, "status": null},
  {"period": "1998-11-02", "value": 1.5325, "status": null},
  {"period": "1998-11-03", "value": 1.524, "status": null},
  {"period": "1998-11-04", "value": 1.5247, "status": null},
  {"period": "1998-11-05", "value": 1.5175, "status": null},
  {"period": "1998-11-06", "value": 1.5315, "status": null},
  {"period": "1998-11-09", "value": 1.535, "status": null},
  {"period": "1998-11-10", "value": 1.546, "status": null},
  {"period": "1998-11-12", "value": 1.5493, "status": null},
  {"period": "1998-11-13", "value": 1.5525, "status": null},
  {"period": "1998-11-16", "value": 1.555, "status": null},
  {"period": "1998-11-17", "value": 1.5487, "status": null},
  {"period": "1998-11-18", "value": 1.5557, "status": null},
  {"period": "1998-11-19", "value": 1.55, "status": null},
  {"period": "1998-11-20", "value": 1.5452, "status": null},
  {"period": "1998-11-23", "value": 1.5472, "status": null},
  {"period": "1998-11-24", "value": 1.5486, "status": null},
  {"period": "1998-11-25", "value": 1.544, "status": null},
  {"period": "1998-11-27", "value": 1.5366, "status": null},
  {"period": "1998-11-30", "value": 1.5235, "status": null},
  {"period": "1998-12-01", "value": 1.533, "status": null},
  {"period": "1998-12-02", "value": 1.5368, "status": null},
  {"period": "1998-12-03", "value": 1.5338, "status": null},
  {"period": "1998-12-04", "value": 1.535, "status": null},
  {"period": "1998-12-07", "value": 1.5374, "status": null},
  {"period": "1998-12-08", "value": 1.5437, "status": null},
  {"period": "1998-12-09", "value": 1.5435, "status": null},
  {"period": "1998-12-10", "value": 1.5414, "status": null},
  {"period": "1998-12-11", "value": 1.5422, "status": null},
  {"period": "1998-12-14", "value": 1.5405, "status": null},
  {"period": "1998-12-15", "value": 1.542, "status": null},
  {"period": "1998-12-16", "value": 1.539, "status": null},
  {"period": "1998-12-17", "value": 1.5422, "status": null},
  {"period": "1998-12-18", "value": 1.5448, "status": null},
  {"period": "1998-12-21", "value": 1.5494, "status": null},
  {"period": "1998-12-22", "value": 1.553, "status": null},
  {"period": "1998-12-23", "value": 1.5516, "status": null},
  {"period": "1998-12-24", "value": 1.5515, "status": null},
  {"period": "1998-12-28", "value": 1.5525, "status": null},
  {"period": "1998-12-29", "value": 1.552, "status": null},
  {"period": "1998-12-30", "value": 1.5492, "status": null},
  {"period": "1998-12-31", "value": 1.5375, "status": null},
  {"period": "1999-01-04", "value": 1.5268, "status": null},
  {"period": "1999-01-05", "value": 1.5213, "status": null},
  {"period": "1999-01-06", "value": 1.511, "status": null},
  {"period": "1999-01-07", "value": 1.5117, "status": null},
  {"period": "1999-01-08", "value": 1.5145, "status": null},
  {"period": "1999-01-11", "value": 1.5072, "status": null},
  {"period": "1999-01-12", "value": 1.5095, "status": null},
  {"period": "1999-01-13", "value": 1.53, "status": null},
  {"period": "1999-01-14", "value": 1.5285, "status": null},
  {"period": "1999-01-15", "value": 1.529, "status": null},
  {"period": "1999-01-19", "value": 1.5302, "status": null},
  {"period": "1999-01-20", "value": 1.5226, "status": null},
  {"period": "1999-01-21", "value": 1.5155, "status": null},
  {"period": "1999-01-22", "value": 1.519, "status": null},
  {"period": "1999-01-25", "value": 1.5153, "status": null},
  {"period": "1999-01-26", "value": 1.52, "status": null},
  {"period": "1999-01-27", "value": 1.5215, "status": null},
  {"period": "1999-01-28", "value": 1.5263, "status": null},
  {"period": "1999-01-29", "value": 1.5095, "status": null},
  {"period": "1999-02-01", "value": 1.5085, "status": null},
  {"period": "1999-02-02", "value": 1.5124, "status": null},
  {"period": "1999-02-03", "value": 1.5135, "status": null},
  {"period": "1999-02-04", "value": 1.493, "status": null},
  {"period": "1999-02-05", "value": 1.488, "status": null},
  {"period": "1999-02-08", "value": 1.4875, "status": null},
  {"period": "1999-02-09", "value": 1.4935, "status": null},
  {"period": "1999-02-10", "value": 1.4943, "status": null},
  {"period": "1999-02-11", "value": 1.4889, "status": null},
  {"period": "1999-02-12", "value": 1.4925, "status": null},
  {"period": "1999-02-16", "value": 1.50, "status": null},
  {"period": "1999-02-17", "value": 1.4995, "status": null},
  {"period": "1999-02-18", "value": 1.4873, "status": null},
  {"period": "1999-02-19", "value": 1.4905, "status": null},
  {"period": "1999-02-22", "value": 1.4972, "status": null},
  {"period": "1999-02-23", "value": 1.4975, "status": null},
  {"period": "1999-02-24", "value": 1.499, "status": null},
  {"period": "1999-02-25", "value": 1.505, "status": null},
  {"period": "1999-02-26", "value": 1.509, "status": null},
  {"period": "1999-03-01", "value": 1.524, "status": null},
  {"period": "1999-03-02", "value": 1.52, "status": null},
  {"period": "1999-03-03", "value": 1.5268, "status": null},
  {"period": "1999-03-04", "value": 1.5255, "status": null},
  {"period": "1999-03-05", "value": 1.5167, "status": null},
  {"period": "1999-03-08", "value": 1.5145, "status": null},
  {"period": "1999-03-09", "value": 1.5169, "status": null},
  {"period": "1999-03-10", "value": 1.524, "status": null},
  {"period": "1999-03-11", "value": 1.522, "status": null},
  {"period": "1999-03-12", "value": 1.5235, "status": null},
  {"period": "1999-03-15", "value": 1.5286, "status": null},
  {"period": "1999-03-16", "value": 1.5285, "status": null},
  {"period": "1999-03-17", "value": 1.5222, "status": null},
  {"period": "1999-03-18", "value": 1.5186, "status": null},
  {"period": "1999-03-19", "value": 1.5158, "status": null},
  {"period": "1999-03-22", "value": 1.5078, "status": null},
  {"period": "1999-03-23", "value": 1.5065, "status": null},
  {"period": "1999-03-24", "value": 1.504, "status": null},
  {"period": "1999-03-25", "value": 1.5105, "status": null},
  {"period": "1999-03-26", "value": 1.5135, "status": null},
  {"period": "1999-03-29", "value": 1.5125, "status": null},
  {"period": "1999-03-30", "value": 1.5125, "status": null},
  {"period": "1999-03-31", "value": 1.5092, "status": null},
  {"period": "1999-04-01", "value": 1.5023, "status": null},
  {"period": "1999-04-02", "value": 1.4968, "status": null},
  {"period": "1999-04-05", "value": 1.4972, "status": null},
  {"period": "1999-04-06", "value": 1.5035, "status": null},
  {"period": "1999-04-07", "value": 1.5005, "status": null},
  {"period": "1999-04-08", "value": 1.4985, "status": null},
  {"period": "1999-04-09", "value": 1.5023, "status": null},
  {"period": "1999-04-12", "value": 1.4945, "status": null},
  {"period": "1999-04-13", "value": 1.4898, "status": null},
  {"period": "1999-04-14", "value": 1.4929, "status": null},
  {"period": "1999-04-15", "value": 1.4908, "status": null},
  {"period": "1999-04-16", "value": 1.4865, "status": null},
  {"period": "1999-04-19", "value": 1.4833, "status": null},
  {"period": "1999-04-20", "value": 1.492, "status": null},
  {"period": "1999-04-21", "value": 1.4895, "status": null},
  {"period": "1999-04-22", "value": 1.481, "status": null},
  {"period": "1999-04-23", "value": 1.477, "status": null},
  {"period": "1999-04-26", "value": 1.4792, "status": null},
  {"period": "1999-04-27", "value": 1.4788, "status": null},
  {"period": "1999-04-28", "value": 1.477, "status": null},
  {"period": "1999-04-29", "value": 1.467, "status": null},
  {"period": "1999-04-30", "value": 1.4578, "status": null},
  {"period": "1999-05-03", "value": 1.4512, "status": null},
  {"period": "1999-05-04", "value": 1.454, "status": null},
  {"period": "1999-05-05", "value": 1.4558, "status": null},
  {"period": "1999-05-06", "value": 1.4555, "status": null},
  {"period": "1999-05-07", "value": 1.4585, "status": null},
  {"period": "1999-05-10", "value": 1.4605, "status": null},
  {"period": "1999-05-11", "value": 1.4538, "status": null},
  {"period": "1999-05-12", "value": 1.4608, "status": null},
  {"period": "1999-05-13", "value": 1.4598, "status": null},
  {"period": "1999-05-14", "value": 1.4635, "status": null},
  {"period": "1999-05-17", "value": 1.4605, "status": null},
  {"period": "1999-05-18", "value": 1.4607, "status": null},
  {"period": "1999-05-19", "value": 1.4661, "status": null},
  {"period": "1999-05-20", "value": 1.4658, "status": null},
  {"period": "1999-05-21", "value": 1.4595, "status": null},
  {"period": "1999-05-24", "value": 1.4559, "status": null},
  {"period": "1999-05-25", "value": 1.4603, "status": null},
  {"period": "1999-05-26", "value": 1.472, "status": null},
  {"period": "1999-05-27", "value": 1.4755, "status": null},
  {"period": "1999-05-28", "value": 1.4725, "status": null},
  {"period": "1999-06-01", "value": 1.483, "status": null},
  {"period": "1999-06-02", "value": 1.4805, "status": null},
  {"period": "1999-06-03", "value": 1.4768, "status": null},
  {"period": "1999-06-04", "value": 1.4696, "status": null},
  {"period": "1999-06-07", "value": 1.4735, "status": null},
  {"period": "1999-06-08", "value": 1.47, "status": null},
  {"period": "1999-06-09", "value": 1.4723, "status": null},
  {"period": "1999-06-10", "value": 1.462, "status": null},
  {"period": "1999-06-11", "value": 1.46, "status": null},
  {"period": "1999-06-14", "value": 1.4608, "status": null},
  {"period": "1999-06-15", "value": 1.4653, "status": null},
  {"period": "1999-06-16", "value": 1.4585, "status": null},
  {"period": "1999-06-17", "value": 1.461, "status": null},
  {"period": "1999-06-18", "value": 1.4645, "status": null},
  {"period": "1999-06-21", "value": 1.4727, "status": null},
  {"period": "1999-06-22", "value": 1.4705, "status": null},
  {"period": "1999-06-23", "value": 1.4735, "status": null},
  {"period": "1999-06-24", "value": 1.471, "status": null},
  {"period": "1999-06-25", "value": 1.4642, "status": null},
  {"period": "1999-06-28", "value": 1.4695, "status": null},
  {"period": "1999-06-29", "value": 1.476, "status": null},
  {"period": "1999-06-30", "value": 1.4735, "status": null},
  {"period": "1999-07-01", "value": 1.4693, "status": null},
  {"period": "1999-07-02", "value": 1.4645, "status": null},
  {"period": "1999-07-06", "value": 1.4685, "status": null},
  {"period": "1999-07-07", "value": 1.47, "status": null},
  {"period": "1999-07-08", "value": 1.4698, "status": null},
  {"period": "1999-07-09", "value": 1.4735, "status": null},
  {"period": "1999-07-12", "value": 1.4812, "status": null},
  {"period": "1999-07-13", "value": 1.4828, "status": null},
  {"period": "1999-07-14", "value": 1.4811, "status": null},
  {"period": "1999-07-15", "value": 1.4826, "status": null},
  {"period": "1999-07-16", "value": 1.482, "status": null},
  {"period": "1999-07-19", "value": 1.4918, "status": null},
  {"period": "1999-07-20", "value": 1.4915, "status": null},
  {"period": "1999-07-21", "value": 1.5011, "status": null},
  {"period": "1999-07-22", "value": 1.5025, "status": null},
  {"period": "1999-07-23", "value": 1.5076, "status": null},
  {"period": "1999-07-26", "value": 1.5102, "status": null},
  {"period": "1999-07-27", "value": 1.5135, "status": null},
  {"period": "1999-07-28", "value": 1.511, "status": null},
  {"period": "1999-07-29", "value": 1.5085, "status": null},
  {"period": "1999-07-30", "value": 1.507, "status": null},
  {"period": "1999-08-02", "value": 1.5079, "status": null},
  {"period": "1999-08-03", "value": 1.4948, "status": null},
  {"period": "1999-08-04", "value": 1.4898, "status": null},
  {"period": "1999-08-05", "value": 1.4947, "status": null},
  {"period": "1999-08-06", "value": 1.5035, "status": null},
  {"period": "1999-08-09", "value": 1.5026, "status": null},
  {"period": "1999-08-10", "value": 1.50, "status": null},
  {"period": "1999-08-11", "value": 1.4908, "status": null},
  {"period": "1999-08-12", "value": 1.4853, "status": null},
  {"period": "1999-08-13", "value": 1.478, "status": null},
  {"period": "1999-08-16", "value": 1.4815, "status": null},
  {"period": "1999-08-17", "value": 1.4794, "status": null},
  {"period": "1999-08-18", "value": 1.4832, "status": null},
  {"period": "1999-08-19", "value": 1.494, "status": null},
  {"period": "1999-08-20", "value": 1.4942, "status": null},
  {"period": "1999-08-23", "value": 1.4955, "status": null},
  {"period": "1999-08-24", "value": 1.4955, "status": null},
  {"period": "1999-08-25", "value": 1.496, "status": null},
  {"period": "1999-08-26", "value": 1.5026, "status": null},
  {"period": "1999-08-27", "value": 1.492, "status": null},
  {"period": "1999-08-30", "value": 1.4925, "status": null},
  {"period": "1999-08-31", "value": 1.4965, "status": null},
  {"period": "1999-09-01", "value": 1.4858, "status": null},
  {"period": "1999-09-02", "value": 1.495, "status": null},
  {"period": "1999-09-03", "value": 1.4909, "status": null},
  {"period": "1999-09-07", "value": 1.4937, "status": null},
  {"period": "1999-09-08", "value": 1.487, "status": null},
  {"period": "1999-09-09", "value": 1.48, "status": null},
  {"period": "1999-09-10", "value": 1.4747, "status": null},
  {"period": "1999-09-13", "value": 1.4703, "status": null},
  {"period": "1999-09-14", "value": 1.4745, "status": null},
  {"period": "1999-09-15", "value": 1.4754, "status": null},
  {"period": "1999-09-16", "value": 1.478, "status": null},
  {"period": "1999-09-17", "value": 1.4742, "status": null},
  {"period": "1999-09-20", "value": 1.4785, "status": null},
  {"period": "1999-09-21", "value": 1.4725, "status": null},
  {"period": "1999-09-22", "value": 1.4685, "status": null},
  {"period": "1999-09-23", "value": 1.4754, "status": null},
  {"period": "1999-09-24", "value": 1.4739, "status": null},
  {"period": "1999-09-27", "value": 1.4713, "status": null},
  {"period": "1999-09-28", "value": 1.4645, "status": null},
  {"period": "1999-09-29", "value": 1.4645, "status": null},
  {"period": "1999-09-30", "value": 1.4695, "status": null},
  {"period": "1999-10-01", "value": 1.4725, "status": null},
  {"period": "1999-10-04", "value": 1.4705, "status": null},
  {"period": "1999-10-05", "value": 1.4695, "status": null},
  {"period": "1999-10-06", "value": 1.4695, "status": null},
  {"period": "1999-10-07", "value": 1.4725, "status": null},
  {"period": "1999-10-08", "value": 1.4739, "status": null},
  {"period": "1999-10-12", "value": 1.4748, "status": null},
  {"period": "1999-10-13", "value": 1.4815, "status": null},
  {"period": "1999-10-14", "value": 1.4822, "status": null},
  {"period": "1999-10-15", "value": 1.4853, "status": null},
  {"period": "1999-10-18", "value": 1.4952, "status": null},
  {"period": "1999-10-19", "value": 1.491, "status": null},
  {"period": "1999-10-20", "value": 1.4905, "status": null},
  {"period": "1999-10-21", "value": 1.486, "status": null},
  {"period": "1999-10-22", "value": 1.4759, "status": null},
  {"period": "1999-10-25", "value": 1.4748, "status": null},
  {"period": "1999-10-26", "value": 1.4715, "status": null},
  {"period": "1999-10-27", "value": 1.4709, "status": null},
  {"period": "1999-10-28", "value": 1.4722, "status": null},
  {"period": "1999-10-29", "value": 1.472, "status": null},
  {"period": "1999-11-01", "value": 1.4684, "status": null},
  {"period": "1999-11-02", "value": 1.469, "status": null},
  {"period": "1999-11-03", "value": 1.4688, "status": null},
  {"period": "1999-11-04", "value": 1.465, "status": null},
  {"period": "1999-11-05", "value": 1.463, "status": null},
  {"period": "1999-11-08", "value": 1.4683, "status": null},
  {"period": "1999-11-09", "value": 1.4735, "status": null},
  {"period": "1999-11-10", "value": 1.4708, "status": null},
  {"period": "1999-11-12", "value": 1.462, "status": null},
  {"period": "1999-11-15", "value": 1.465, "status": null},
  {"period": "1999-11-16", "value": 1.4698, "status": null},
  {"period": "1999-11-17", "value": 1.4675, "status": null},
  {"period": "1999-11-18", "value": 1.4635, "status": null},
  {"period": "1999-11-19", "value": 1.4628, "status": null},
  {"period": "1999-11-22", "value": 1.462, "status": null},
  {"period": "1999-11-23", "value": 1.465, "status": null},
  {"period": "1999-11-24", "value": 1.4685, "status": null},
  {"period": "1999-11-26", "value": 1.4685, "status": null},
  {"period": "1999-11-29", "value": 1.4752, "status": null},
  {"period": "1999-11-30", "value": 1.472, "status": null},
  {"period": "1999-12-01", "value": 1.475, "status": null},
  {"period": "1999-12-02", "value": 1.4795, "status": null},
  {"period": "1999-12-03", "value": 1.4793, "status": null},
  {"period": "1999-12-06", "value": 1.4742, "status": null},
  {"period": "1999-12-07", "value": 1.475, "status": null},
  {"period": "1999-12-08", "value": 1.4794, "status": null},
  {"period": "1999-12-09", "value": 1.4745, "status": null},
  {"period": "1999-12-10", "value": 1.4787, "status": null},
  {"period": "1999-12-13", "value": 1.4796, "status": null},
  {"period": "1999-12-14", "value": 1.4823, "status": null},
  {"period": "1999-12-15", "value": 1.4837, "status": null},
  {"period": "1999-12-16", "value": 1.4785, "status": null},
  {"period": "1999-12-17", "value": 1.4778, "status": null},
  {"period": "1999-12-20", "value": 1.48, "status": null},
  {"period": "1999-12-21", "value": 1.4796, "status": null},
  {"period": "1999-12-22", "value": 1.4769, "status": null},
  {"period": "1999-12-23", "value": 1.4735, "status": null},
  {"period": "1999-12-24", "value": 1.4685, "status": null},
  {"period": "1999-12-27", "value": 1.4623, "status": null},
  {"period": "1999-12-28", "value": 1.4545, "status": null},
  {"period": "1999-12-29", "value": 1.4507, "status": null},
  {"period": "1999-12-30", "value": 1.4533, "status": null},
  {"period": "1999-12-31", "value": 1.444, "status": null},
  {"period": "2000-01-03", "value": 1.4465, "status": null},
  {"period": "2000-01-04", "value": 1.4518, "status": null},
  {"period": "2000-01-05", "value": 1.4518, "status": null},
  {"period": "2000-01-06", "value": 1.4571, "status": null},
  {"period": "2000-01-07", "value": 1.4505, "status": null},
  {"period": "2000-01-10", "value": 1.4568, "status": null},
  {"period": "2000-01-11", "value": 1.457, "status": null},
  {"period": "2000-01-12", "value": 1.455, "status": null},
  {"period": "2000-01-13", "value": 1.4495, "status": null},
  {"period": "2000-01-14", "value": 1.4497, "status": null},
  {"period": "2000-01-18", "value": 1.4502, "status": null},
  {"period": "2000-01-19", "value": 1.4527, "status": null},
  {"period": "2000-01-20", "value": 1.4484, "status": null},
  {"period": "2000-01-21", "value": 1.442, "status": null},
  {"period": "2000-01-24", "value": 1.44, "status": null},
  {"period": "2000-01-25", "value": 1.4389, "status": null},
  {"period": "2000-01-26", "value": 1.4379, "status": null},
  {"period": "2000-01-27", "value": 1.435, "status": null},
  {"period": "2000-01-28", "value": 1.4495, "status": null},
  {"period": "2000-01-31", "value": 1.4517, "status": null},
  {"period": "2000-02-01", "value": 1.4468, "status": null},
  {"period": "2000-02-02", "value": 1.4435, "status": null},
  {"period": "2000-02-03", "value": 1.4417, "status": null},
  {"period": "2000-02-04", "value": 1.4467, "status": null},
  {"period": "2000-02-07", "value": 1.4457, "status": null},
  {"period": "2000-02-08", "value": 1.4473, "status": null},
  {"period": "2000-02-09", "value": 1.4443, "status": null},
  {"period": "2000-02-10", "value": 1.45, "status": null},
  {"period": "2000-02-11", "value": 1.4515, "status": null},
  {"period": "2000-02-14", "value": 1.4547, "status": null},
  {"period": "2000-02-15", "value": 1.4585, "status": null},
  {"period": "2000-02-16", "value": 1.452, "status": null},
  {"period": "2000-02-17", "value": 1.4522, "status": null},
  {"period": "2000-02-18", "value": 1.4512, "status": null},
  {"period": "2000-02-22", "value": 1.4595, "status": null},
  {"period": "2000-02-23", "value": 1.4651, "status": null},
  {"period": "2000-02-24", "value": 1.4587, "status": null},
  {"period": "2000-02-25", "value": 1.4505, "status": null},
  {"period": "2000-02-28", "value": 1.4538, "status": null},
  {"period": "2000-02-29", "value": 1.4505, "status": null},
  {"period": "2000-03-01", "value": 1.447, "status": null},
  {"period": "2000-03-02", "value": 1.4543, "status": null},
  {"period": "2000-03-03", "value": 1.451, "status": null},
  {"period": "2000-03-06", "value": 1.4555, "status": null},
  {"period": "2000-03-07", "value": 1.4527, "status": null},
  {"period": "2000-03-08", "value": 1.4592, "status": null},
  {"period": "2000-03-09", "value": 1.457, "status": null},
  {"period": "2000-03-10", "value": 1.4575, "status": null},
  {"period": "2000-03-13", "value": 1.4614, "status": null},
  {"period": "2000-03-14", "value": 1.4632, "status": null},
  {"period": "2000-03-15", "value": 1.468, "status": null},
  {"period": "2000-03-16", "value": 1.4724, "status": null},
  {"period": "2000-03-17", "value": 1.4728, "status": null},
  {"period": "2000-03-20", "value": 1.4703, "status": null},
  {"period": "2000-03-21", "value": 1.4662, "status": null},
  {"period": "2000-03-22", "value": 1.472, "status": null},
  {"period": "2000-03-23", "value": 1.4727, "status": null},
  {"period": "2000-03-24", "value": 1.465, "status": null},
  {"period": "2000-03-27", "value": 1.4605, "status": null},
  {"period": "2000-03-28", "value": 1.4541, "status": null},
  {"period": "2000-03-29", "value": 1.4555, "status": null},
  {"period": "2000-03-30", "value": 1.4557, "status": null},
  {"period": "2000-03-31", "value": 1.4538, "status": null},
  {"period": "2000-04-03", "value": 1.4548, "status": null},
  {"period": "2000-04-04", "value": 1.4531, "status": null},
  {"period": "2000-04-05", "value": 1.4548, "status": null},
  {"period": "2000-04-06", "value": 1.4515, "status": null},
  {"period": "2000-04-07", "value": 1.4574, "status": null},
  {"period": "2000-04-10", "value": 1.4615, "status": null},
  {"period": "2000-04-11", "value": 1.4635, "status": null},
  {"period": "2000-04-12", "value": 1.4623, "status": null},
  {"period": "2000-04-13", "value": 1.4661, "status": null},
  {"period": "2000-04-14", "value": 1.4767, "status": null},
  {"period": "2000-04-17", "value": 1.4855, "status": null},
  {"period": "2000-04-18", "value": 1.4837, "status": null},
  {"period": "2000-04-19", "value": 1.4761, "status": null},
  {"period": "2000-04-20", "value": 1.4725, "status": null},
  {"period": "2000-04-21", "value": 1.475, "status": null},
  {"period": "2000-04-24", "value": 1.4763, "status": null},
  {"period": "2000-04-25", "value": 1.4699, "status": null},
  {"period": "2000-04-26", "value": 1.4758, "status": null},
  {"period": "2000-04-27", "value": 1.4792, "status": null},
  {"period": "2000-04-28", "value": 1.4818, "status": null},
  {"period": "2000-05-01", "value": 1.4783, "status": null},
  {"period": "2000-05-02", "value": 1.4857, "status": null},
  {"period": "2000-05-03", "value": 1.4923, "status": null},
  {"period": "2000-05-04", "value": 1.498, "status": null},
  {"period": "2000-05-05", "value": 1.498, "status": null},
  {"period": "2000-05-08", "value": 1.4927, "status": null},
  {"period": "2000-05-09", "value": 1.4945, "status": null},
  {"period": "2000-05-10", "value": 1.4955, "status": null},
  {"period": "2000-05-11", "value": 1.49, "status": null},
  {"period": "2000-05-12", "value": 1.4872, "status": null},
  {"period": "2000-05-15", "value": 1.4897, "status": null},
  {"period": "2000-05-16", "value": 1.4862, "status": null},
  {"period": "2000-05-17", "value": 1.4992, "status": null},
  {"period": "2000-05-18", "value": 1.5007, "status": null},
  {"period": "2000-05-19", "value": 1.4963, "status": null},
  {"period": "2000-05-22", "value": 1.4983, "status": null},
  {"period": "2000-05-23", "value": 1.5036, "status": null},
  {"period": "2000-05-24", "value": 1.5085, "status": null},
  {"period": "2000-05-25", "value": 1.5057, "status": null},
  {"period": "2000-05-26", "value": 1.5045, "status": null},
  {"period": "2000-05-30", "value": 1.5036, "status": null},
  {"period": "2000-05-31", "value": 1.4977, "status": null},
  {"period": "2000-06-01", "value": 1.491, "status": null},
  {"period": "2000-06-02", "value": 1.4785, "status": null},
  {"period": "2000-06-05", "value": 1.4779, "status": null},
  {"period": "2000-06-06", "value": 1.478, "status": null},
  {"period": "2000-06-07", "value": 1.4785, "status": null},
  {"period": "2000-06-08", "value": 1.48, "status": null},
  {"period": "2000-06-09", "value": 1.4765, "status": null},
  {"period": "2000-06-12", "value": 1.4765, "status": null},
  {"period": "2000-06-13", "value": 1.4697, "status": null},
  {"period": "2000-06-14", "value": 1.4695, "status": null},
  {"period": "2000-06-15", "value": 1.4758, "status": null},
  {"period": "2000-06-16", "value": 1.4708, "status": null},
  {"period": "2000-06-19", "value": 1.4657, "status": null},
  {"period": "2000-06-20", "value": 1.4708, "status": null},
  {"period": "2000-06-21", "value": 1.4729, "status": null},
  {"period": "2000-06-22", "value": 1.4725, "status": null},
  {"period": "2000-06-23", "value": 1.4793, "status": null},
  {"period": "2000-06-26", "value": 1.483, "status": null},
  {"period": "2000-06-27", "value": 1.4825, "status": null},
  {"period": "2000-06-28", "value": 1.4838, "status": null},
  {"period": "2000-06-29", "value": 1.482, "status": null},
  {"period": "2000-06-30", "value": 1.4798, "status": null},
  {"period": "2000-07-03", "value": 1.4793, "status": null},
  {"period": "2000-07-05", "value": 1.4909, "status": null},
  {"period": "2000-07-06", "value": 1.485, "status": null},
  {"period": "2000-07-07", "value": 1.481, "status": null},
  {"period": "2000-07-10", "value": 1.4798, "status": null},
  {"period": "2000-07-11", "value": 1.4785, "status": null},
  {"period": "2000-07-12", "value": 1.4815, "status": null},
  {"period": "2000-07-13", "value": 1.4809, "status": null},
  {"period": "2000-07-14", "value": 1.4845, "status": null},
  {"period": "2000-07-17", "value": 1.4813, "status": null},
  {"period": "2000-07-18", "value": 1.4783, "status": null},
  {"period": "2000-07-19", "value": 1.4758, "status": null},
  {"period": "2000-07-20", "value": 1.4748, "status": null},
  {"period": "2000-07-21", "value": 1.4715, "status": null},
  {"period": "2000-07-24", "value": 1.4639, "status": null},
  {"period": "2000-07-25", "value": 1.4653, "status": null},
  {"period": "2000-07-26", "value": 1.4665, "status": null},
  {"period": "2000-07-27", "value": 1.4713, "status": null},
  {"period": "2000-07-28", "value": 1.4776, "status": null},
  {"period": "2000-07-31", "value": 1.488, "status": null},
  {"period": "2000-08-01", "value": 1.4892, "status": null},
  {"period": "2000-08-02", "value": 1.4813, "status": null},
  {"period": "2000-08-03", "value": 1.4844, "status": null},
  {"period": "2000-08-04", "value": 1.4889, "status": null},
  {"period": "2000-08-07", "value": 1.4875, "status": null},
  {"period": "2000-08-08", "value": 1.4889, "status": null},
  {"period": "2000-08-09", "value": 1.4848, "status": null},
  {"period": "2000-08-10", "value": 1.4826, "status": null},
  {"period": "2000-08-11", "value": 1.4839, "status": null},
  {"period": "2000-08-14", "value": 1.4847, "status": null},
  {"period": "2000-08-15", "value": 1.487, "status": null},
  {"period": "2000-08-16", "value": 1.4774, "status": null},
  {"period": "2000-08-17", "value": 1.4759, "status": null},
  {"period": "2000-08-18", "value": 1.4747, "status": null},
  {"period": "2000-08-21", "value": 1.4765, "status": null},
  {"period": "2000-08-22", "value": 1.4756, "status": null},
  {"period": "2000-08-23", "value": 1.4877, "status": null},
  {"period": "2000-08-24", "value": 1.4871, "status": null},
  {"period": "2000-08-25", "value": 1.4828, "status": null},
  {"period": "2000-08-28", "value": 1.4845, "status": null},
  {"period": "2000-08-29", "value": 1.4868, "status": null},
  {"period": "2000-08-30", "value": 1.4805, "status": null},
  {"period": "2000-08-31", "value": 1.472, "status": null},
  {"period": "2000-09-01", "value": 1.4742, "status": null},
  {"period": "2000-09-05", "value": 1.4752, "status": null},
  {"period": "2000-09-06", "value": 1.4843, "status": null},
  {"period": "2000-09-07", "value": 1.4777, "status": null},
  {"period": "2000-09-08", "value": 1.4781, "status": null},
  {"period": "2000-09-11", "value": 1.48, "status": null},
  {"period": "2000-09-12", "value": 1.4825, "status": null},
  {"period": "2000-09-13", "value": 1.4838, "status": null},
  {"period": "2000-09-14", "value": 1.4869, "status": null},
  {"period": "2000-09-15", "value": 1.4844, "status": null},
  {"period": "2000-09-18", "value": 1.4905, "status": null},
  {"period": "2000-09-19", "value": 1.488, "status": null},
  {"period": "2000-09-20", "value": 1.4833, "status": null},
  {"period": "2000-09-21", "value": 1.4873, "status": null},
  {"period": "2000-09-22", "value": 1.4892, "status": null},
  {"period": "2000-09-25", "value": 1.489, "status": null},
  {"period": "2000-09-26", "value": 1.488, "status": null},
  {"period": "2000-09-27", "value": 1.4962, "status": null},
  {"period": "2000-09-28", "value": 1.503, "status": null},
  {"period": "2000-09-29", "value": 1.507, "status": null},
  {"period": "2000-10-02", "value": 1.5108, "status": null},
  {"period": "2000-10-03", "value": 1.506, "status": null},
  {"period": "2000-10-04", "value": 1.499, "status": null},
  {"period": "2000-10-05", "value": 1.4954, "status": null},
  {"period": "2000-10-06", "value": 1.5013, "status": null},
  {"period": "2000-10-10", "value": 1.5014, "status": null},
  {"period": "2000-10-11", "value": 1.5043, "status": null},
  {"period": "2000-10-12", "value": 1.5085, "status": null},
  {"period": "2000-10-13", "value": 1.5135, "status": null},
  {"period": "2000-10-16", "value": 1.5195, "status": null},
  {"period": "2000-10-17", "value": 1.5184, "status": null},
  {"period": "2000-10-18", "value": 1.52, "status": null},
  {"period": "2000-10-19", "value": 1.5112, "status": null},
  {"period": "2000-10-20", "value": 1.5119, "status": null},
  {"period": "2000-10-23", "value": 1.508, "status": null},
  {"period": "2000-10-24", "value": 1.5118, "status": null},
  {"period": "2000-10-25", "value": 1.5164, "status": null},
  {"period": "2000-10-26", "value": 1.5187, "status": null},
  {"period": "2000-10-27", "value": 1.5275, "status": null},
  {"period": "2000-10-30", "value": 1.5311, "status": null},
  {"period": "2000-10-31", "value": 1.5273, "status": null},
  {"period": "2000-11-01", "value": 1.5263, "status": null},
  {"period": "2000-11-02", "value": 1.5333, "status": null},
  {"period": "2000-11-03", "value": 1.5348, "status": null},
  {"period": "2000-11-06", "value": 1.5305, "status": null},
  {"period": "2000-11-07", "value": 1.5315, "status": null},
  {"period": "2000-11-08", "value": 1.5432, "status": null},
  {"period": "2000-11-09", "value": 1.5455, "status": null},
  {"period": "2000-11-10", "value": 1.546, "status": null},
  {"period": "2000-11-13", "value": 1.5472, "status": null},
  {"period": "2000-11-14", "value": 1.5445, "status": null},
  {"period": "2000-11-15", "value": 1.551, "status": null},
  {"period": "2000-11-16", "value": 1.5523, "status": null},
  {"period": "2000-11-17", "value": 1.56, "status": null},
  {"period": "2000-11-20", "value": 1.5592, "status": null},
  {"period": "2000-11-21", "value": 1.5553, "status": null},
  {"period": "2000-11-22", "value": 1.5473, "status": null},
  {"period": "2000-11-24", "value": 1.5396, "status": null},
  {"period": "2000-11-27", "value": 1.5348, "status": null},
  {"period": "2000-11-28", "value": 1.5371, "status": null},
  {"period": "2000-11-29", "value": 1.5405, "status": null},
  {"period": "2000-11-30", "value": 1.5355, "status": null},
  {"period": "2000-12-01", "value": 1.5389, "status": null},
  {"period": "2000-12-04", "value": 1.5458, "status": null},
  {"period": "2000-12-05", "value": 1.5438, "status": null},
  {"period": "2000-12-06", "value": 1.5323, "status": null},
  {"period": "2000-12-07", "value": 1.5223, "status": null},
  {"period": "2000-12-08", "value": 1.5205, "status": null},
  {"period": "2000-12-11", "value": 1.5227, "status": null},
  {"period": "2000-12-12", "value": 1.5249, "status": null},
  {"period": "2000-12-13", "value": 1.5205, "status": null},
  {"period": "2000-12-14", "value": 1.5165, "status": null},
  {"period": "2000-12-15", "value": 1.5174, "status": null},
  {"period": "2000-12-18", "value": 1.5254, "status": null},
  {"period": "2000-12-19", "value": 1.522, "status": null},
  {"period": "2000-12-20", "value": 1.5215, "status": null},
  {"period": "2000-12-21", "value": 1.5185, "status": null},
  {"period": "2000-12-22", "value": 1.5168, "status": null},
  {"period": "2000-12-26", "value": 1.5099, "status": null},
  {"period": "2000-12-27", "value": 1.511, "status": null},
  {"period": "2000-12-28", "value": 1.5073, "status": null},
  {"period": "2000-12-29", "value": 1.4995, "status": null},
  {"period": "2001-01-02", "value": 1.4963, "status": null},
  {"period": "2001-01-03", "value": 1.4982, "status": null},
  {"period": "2001-01-04", "value": 1.4985, "status": null},
  {"period": "2001-01-05", "value": 1.5003, "status": null},
  {"period": "2001-01-08", "value": 1.4944, "status": null},
  {"period": "2001-01-09", "value": 1.4973, "status": null},
  {"period": "2001-01-10", "value": 1.4993, "status": null},
  {"period": "2001-01-11", "value": 1.4978, "status": null},
  {"period": "2001-01-12", "value": 1.4967, "status": null},
  {"period": "2001-01-16", "value": 1.5037, "status": null},
  {"period": "2001-01-17", "value": 1.5123, "status": null},
  {"period": "2001-01-18", "value": 1.5162, "status": null},
  {"period": "2001-01-19", "value": 1.5155, "status": null},
  {"period": "2001-01-22", "value": 1.5072, "status": null},
  {"period": "2001-01-23", "value": 1.5073, "status": null},
  {"period": "2001-01-24", "value": 1.5126, "status": null},
  {"period": "2001-01-25", "value": 1.508, "status": null},
  {"period": "2001-01-26", "value": 1.5066, "status": null},
  {"period": "2001-01-29", "value": 1.501, "status": null},
  {"period": "2001-01-30", "value": 1.4985, "status": null},
  {"period": "2001-01-31", "value": 1.4995, "status": null},
  {"period": "2001-02-01", "value": 1.4948, "status": null},
  {"period": "2001-02-02", "value": 1.4933, "status": null},
  {"period": "2001-02-05", "value": 1.505, "status": null},
  {"period": "2001-02-06", "value": 1.508, "status": null},
  {"period": "2001-02-07", "value": 1.511, "status": null},
  {"period": "2001-02-08", "value": 1.5117, "status": null},
  {"period": "2001-02-09", "value": 1.509, "status": null},
  {"period": "2001-02-12", "value": 1.5205, "status": null},
  {"period": "2001-02-13", "value": 1.5214, "status": null},
  {"period": "2001-02-14", "value": 1.5287, "status": null},
  {"period": "2001-02-15", "value": 1.5275, "status": null},
  {"period": "2001-02-16", "value": 1.5368, "status": null},
  {"period": "2001-02-20", "value": 1.5399, "status": null},
  {"period": "2001-02-21", "value": 1.537, "status": null},
  {"period": "2001-02-22", "value": 1.5378, "status": null},
  {"period": "2001-02-23", "value": 1.5378, "status": null},
  {"period": "2001-02-26", "value": 1.5314, "status": null},
  {"period": "2001-02-27", "value": 1.5261, "status": null},
  {"period": "2001-02-28", "value": 1.532, "status": null},
  {"period": "2001-03-01", "value": 1.5465, "status": null},
  {"period": "2001-03-02", "value": 1.5489, "status": null},
  {"period": "2001-03-05", "value": 1.5475, "status": null},
  {"period": "2001-03-06", "value": 1.5388, "status": null},
  {"period": "2001-03-07", "value": 1.5492, "status": null},
  {"period": "2001-03-08", "value": 1.5497, "status": null},
  {"period": "2001-03-09", "value": 1.548, "status": null},
  {"period": "2001-03-12", "value": 1.5505, "status": null},
  {"period": "2001-03-13", "value": 1.5477, "status": null},
  {"period": "2001-03-14", "value": 1.5528, "status": null},
  {"period": "2001-03-15", "value": 1.5595, "status": null},
  {"period": "2001-03-16", "value": 1.5669, "status": null},
  {"period": "2001-03-19", "value": 1.5698, "status": null},
  {"period": "2001-03-20", "value": 1.5611, "status": null},
  {"period": "2001-03-21", "value": 1.573, "status": null},
  {"period": "2001-03-22", "value": 1.5742, "status": null},
  {"period": "2001-03-23", "value": 1.5667, "status": null},
  {"period": "2001-03-26", "value": 1.5545, "status": null},
  {"period": "2001-03-27", "value": 1.5693, "status": null},
  {"period": "2001-03-28", "value": 1.5668, "status": null},
  {"period": "2001-03-29", "value": 1.5725, "status": null},
  {"period": "2001-03-30", "value": 1.5784, "status": null},
  {"period": "2001-04-02", "value": 1.575, "status": null},
  {"period": "2001-04-03", "value": 1.579, "status": null},
  {"period": "2001-04-04", "value": 1.5697, "status": null},
  {"period": "2001-04-05", "value": 1.5788, "status": null},
  {"period": "2001-04-06", "value": 1.5615, "status": null},
  {"period": "2001-04-09", "value": 1.5635, "status": null},
  {"period": "2001-04-10", "value": 1.5555, "status": null},
  {"period": "2001-04-11", "value": 1.5626, "status": null},
  {"period": "2001-04-12", "value": 1.56, "status": null},
  {"period": "2001-04-13", "value": 1.5627, "status": null},
  {"period": "2001-04-16", "value": 1.5625, "status": null},
  {"period": "2001-04-17", "value": 1.5575, "status": null},
  {"period": "2001-04-18", "value": 1.5692, "status": null},
  {"period": "2001-04-19", "value": 1.547, "status": null},
  {"period": "2001-04-20", "value": 1.5425, "status": null},
  {"period": "2001-04-23", "value": 1.546, "status": null},
  {"period": "2001-04-24", "value": 1.549, "status": null},
  {"period": "2001-04-25", "value": 1.5474, "status": null},
  {"period": "2001-04-26", "value": 1.546, "status": null},
  {"period": "2001-04-27", "value": 1.5417, "status": null},
  {"period": "2001-04-30", "value": 1.536, "status": null},
  {"period": "2001-05-01", "value": 1.5338, "status": null},
  {"period": "2001-05-02", "value": 1.531, "status": null},
  {"period": "2001-05-03", "value": 1.533, "status": null},
  {"period": "2001-05-04", "value": 1.5353, "status": null},
  {"period": "2001-05-07", "value": 1.5405, "status": null},
  {"period": "2001-05-08", "value": 1.5445, "status": null},
  {"period": "2001-05-09", "value": 1.5407, "status": null},
  {"period": "2001-05-10", "value": 1.5391, "status": null},
  {"period": "2001-05-11", "value": 1.5503, "status": null},
  {"period": "2001-05-14", "value": 1.5541, "status": null},
  {"period": "2001-05-15", "value": 1.5493, "status": null},
  {"period": "2001-05-16", "value": 1.5405, "status": null},
  {"period": "2001-05-17", "value": 1.536, "status": null},
  {"period": "2001-05-18", "value": 1.5328, "status": null},
  {"period": "2001-05-21", "value": 1.5325, "status": null},
  {"period": "2001-05-22", "value": 1.5415, "status": null},
  {"period": "2001-05-23", "value": 1.5452, "status": null},
  {"period": "2001-05-24", "value": 1.5474, "status": null},
  {"period": "2001-05-25", "value": 1.5455, "status": null},
  {"period": "2001-05-29", "value": 1.5376, "status": null},
  {"period": "2001-05-30", "value": 1.5464, "status": null},
  {"period": "2001-05-31", "value": 1.5461, "status": null},
  {"period": "2001-06-01", "value": 1.5324, "status": null},
  {"period": "2001-06-04", "value": 1.5347, "status": null},
  {"period": "2001-06-05", "value": 1.5328, "status": null},
  {"period": "2001-06-06", "value": 1.5248, "status": null},
  {"period": "2001-06-07", "value": 1.521, "status": null},
  {"period": "2001-06-08", "value": 1.5215, "status": null},
  {"period": "2001-06-11", "value": 1.5162, "status": null},
  {"period": "2001-06-12", "value": 1.5246, "status": null},
  {"period": "2001-06-13", "value": 1.5183, "status": null},
  {"period": "2001-06-14", "value": 1.5208, "status": null},
  {"period": "2001-06-15", "value": 1.522, "status": null},
  {"period": "2001-06-18", "value": 1.5336, "status": null},
  {"period": "2001-06-19", "value": 1.5337, "status": null},
  {"period": "2001-06-20", "value": 1.531, "status": null},
  {"period": "2001-06-21", "value": 1.5265, "status": null},
  {"period": "2001-06-22", "value": 1.5293, "status": null},
  {"period": "2001-06-25", "value": 1.5195, "status": null},
  {"period": "2001-06-26", "value": 1.5142, "status": null},
  {"period": "2001-06-27", "value": 1.5176, "status": null},
  {"period": "2001-06-28", "value": 1.5233, "status": null},
  {"period": "2001-06-29", "value": 1.5175, "status": null},
  {"period": "2001-07-02", "value": 1.5153, "status": null},
  {"period": "2001-07-03", "value": 1.5128, "status": null},
  {"period": "2001-07-05", "value": 1.5102, "status": null},
  {"period": "2001-07-06", "value": 1.52, "status": null},
  {"period": "2001-07-09", "value": 1.5203, "status": null},
  {"period": "2001-07-10", "value": 1.5213, "status": null},
  {"period": "2001-07-11", "value": 1.5255, "status": null},
  {"period": "2001-07-12", "value": 1.528, "status": null},
  {"period": "2001-07-13", "value": 1.5398, "status": null},
  {"period": "2001-07-16", "value": 1.54, "status": null},
  {"period": "2001-07-17", "value": 1.54, "status": null},
  {"period": "2001-07-18", "value": 1.535, "status": null},
  {"period": "2001-07-19", "value": 1.5418, "status": null},
  {"period": "2001-07-20", "value": 1.545, "status": null},
  {"period": "2001-07-23", "value": 1.545, "status": null},
  {"period": "2001-07-24", "value": 1.5383, "status": null},
  {"period": "2001-07-25", "value": 1.5381, "status": null},
  {"period": "2001-07-26", "value": 1.5335, "status": null},
  {"period": "2001-07-27", "value": 1.5352, "status": null},
  {"period": "2001-07-30", "value": 1.5305, "status": null},
  {"period": "2001-07-31", "value": 1.531, "status": null},
  {"period": "2001-08-01", "value": 1.5358, "status": null},
  {"period": "2001-08-02", "value": 1.5417, "status": null},
  {"period": "2001-08-03", "value": 1.5356, "status": null},
  {"period": "2001-08-06", "value": 1.5275, "status": null},
  {"period": "2001-08-07", "value": 1.5343, "status": null},
  {"period": "2001-08-08", "value": 1.5333, "status": null},
  {"period": "2001-08-09", "value": 1.5395, "status": null},
  {"period": "2001-08-10", "value": 1.5405, "status": null},
  {"period": "2001-08-13", "value": 1.539, "status": null},
  {"period": "2001-08-14", "value": 1.5413, "status": null},
  {"period": "2001-08-15", "value": 1.529, "status": null},
  {"period": "2001-08-16", "value": 1.5314, "status": null},
  {"period": "2001-08-17", "value": 1.5428, "status": null},
  {"period": "2001-08-20", "value": 1.5461, "status": null},
  {"period": "2001-08-21", "value": 1.549, "status": null},
  {"period": "2001-08-22", "value": 1.5438, "status": null},
  {"period": "2001-08-23", "value": 1.5423, "status": null},
  {"period": "2001-08-24", "value": 1.5414, "status": null},
  {"period": "2001-08-27", "value": 1.5423, "status": null},
  {"period": "2001-08-28", "value": 1.5401, "status": null},
  {"period": "2001-08-29", "value": 1.5462, "status": null},
  {"period": "2001-08-30", "value": 1.546, "status": null},
  {"period": "2001-08-31", "value": 1.5478, "status": null},
  {"period": "2001-09-04", "value": 1.5535, "status": null},
  {"period": "2001-09-05", "value": 1.5603, "status": null},
  {"period": "2001-09-06", "value": 1.559, "status": null},
  {"period": "2001-09-07", "value": 1.568, "status": null},
  {"period": "2001-09-10", "value": 1.5656, "status": null},
  {"period": "2001-09-12", "value": 1.561, "status": null},
  {"period": "2001-09-13", "value": 1.5681, "status": null},
  {"period": "2001-09-14", "value": 1.5641, "status": null},
  {"period": "2001-09-17", "value": 1.5686, "status": null},
  {"period": "2001-09-18", "value": 1.5708, "status": null},
  {"period": "2001-09-19", "value": 1.5711, "status": null},
  {"period": "2001-09-20", "value": 1.5708, "status": null},
  {"period": "2001-09-21", "value": 1.5707, "status": null},
  {"period": "2001-09-24", "value": 1.5686, "status": null},
  {"period": "2001-09-25", "value": 1.5705, "status": null},
  {"period": "2001-09-26", "value": 1.5734, "status": null},
  {"period": "2001-09-27", "value": 1.5791, "status": null},
  {"period": "2001-09-28", "value": 1.5797, "status": null},
  {"period": "2001-10-01", "value": 1.5794, "status": null},
  {"period": "2001-10-02", "value": 1.5696, "status": null},
  {"period": "2001-10-03", "value": 1.5688, "status": null},
  {"period": "2001-10-04", "value": 1.568, "status": null},
  {"period": "2001-10-05", "value": 1.5626, "status": null},
  {"period": "2001-10-09", "value": 1.5638, "status": null},
  {"period": "2001-10-10", "value": 1.5679, "status": null},
  {"period": "2001-10-11", "value": 1.568, "status": null},
  {"period": "2001-10-12", "value": 1.5659, "status": null},
  {"period": "2001-10-15", "value": 1.5582, "status": null},
  {"period": "2001-10-16", "value": 1.5621, "status": null},
  {"period": "2001-10-17", "value": 1.5687, "status": null},
  {"period": "2001-10-18", "value": 1.5763, "status": null},
  {"period": "2001-10-19", "value": 1.5756, "status": null},
  {"period": "2001-10-22", "value": 1.5787, "status": null},
  {"period": "2001-10-23", "value": 1.5723, "status": null},
  {"period": "2001-10-24", "value": 1.5745, "status": null},
  {"period": "2001-10-25", "value": 1.5775, "status": null},
  {"period": "2001-10-26", "value": 1.575, "status": null},
  {"period": "2001-10-29", "value": 1.575, "status": null},
  {"period": "2001-10-30", "value": 1.5785, "status": null},
  {"period": "2001-10-31", "value": 1.5905, "status": null},
  {"period": "2001-11-01", "value": 1.5913, "status": null},
  {"period": "2001-11-02", "value": 1.5925, "status": null},
  {"period": "2001-11-05", "value": 1.5958, "status": null},
  {"period": "2001-11-06", "value": 1.5938, "status": null},
  {"period": "2001-11-07", "value": 1.5935, "status": null},
  {"period": "2001-11-08", "value": 1.598, "status": null},
  {"period": "2001-11-09", "value": 1.6023, "status": null},
  {"period": "2001-11-13", "value": 1.5982, "status": null},
  {"period": "2001-11-14", "value": 1.5923, "status": null},
  {"period": "2001-11-15", "value": 1.587, "status": null},
  {"period": "2001-11-16", "value": 1.587, "status": null},
  {"period": "2001-11-19", "value": 1.5849, "status": null},
  {"period": "2001-11-20", "value": 1.5933, "status": null},
  {"period": "2001-11-21", "value": 1.6018, "status": null},
  {"period": "2001-11-23", "value": 1.5981, "status": null},
  {"period": "2001-11-26", "value": 1.6005, "status": null},
  {"period": "2001-11-27", "value": 1.5948, "status": null},
  {"period": "2001-11-28", "value": 1.5853, "status": null},
  {"period": "2001-11-29", "value": 1.5828, "status": null},
  {"period": "2001-11-30", "value": 1.5717, "status": null},
  {"period": "2001-12-03", "value": 1.5762, "status": null},
  {"period": "2001-12-04", "value": 1.5729, "status": null},
  {"period": "2001-12-05", "value": 1.5716, "status": null},
  {"period": "2001-12-06", "value": 1.5767, "status": null},
  {"period": "2001-12-07", "value": 1.5725, "status": null},
  {"period": "2001-12-10", "value": 1.5787, "status": null},
  {"period": "2001-12-11", "value": 1.5781, "status": null},
  {"period": "2001-12-12", "value": 1.5654, "status": null},
  {"period": "2001-12-13", "value": 1.5675, "status": null},
  {"period": "2001-12-14", "value": 1.5635, "status": null},
  {"period": "2001-12-17", "value": 1.5646, "status": null},
  {"period": "2001-12-18", "value": 1.5729, "status": null},
  {"period": "2001-12-19", "value": 1.5743, "status": null},
  {"period": "2001-12-20", "value": 1.5782, "status": null},
  {"period": "2001-12-21", "value": 1.585, "status": null},
  {"period": "2001-12-24", "value": 1.5945, "status": null},
  {"period": "2001-12-26", "value": 1.599, "status": null},
  {"period": "2001-12-27", "value": 1.5954, "status": null},
  {"period": "2001-12-28", "value": 1.5956, "status": null},
  {"period": "2001-12-31", "value": 1.5925, "status": null},
  {"period": "2002-01-02", "value": 1.5974, "status": null},
  {"period": "2002-01-03", "value": 1.597, "status": null},
  {"period": "2002-01-04", "value": 1.5977, "status": null},
  {"period": "2002-01-07", "value": 1.5981, "status": null},
  {"period": "2002-01-08", "value": 1.5949, "status": null},
  {"period": "2002-01-09", "value": 1.5965, "status": null},
  {"period": "2002-01-10", "value": 1.6012, "status": null},
  {"period": "2002-01-11", "value": 1.5975, "status": null},
  {"period": "2002-01-14", "value": 1.5974, "status": null},
  {"period": "2002-01-15", "value": 1.5899, "status": null},
  {"period": "2002-01-16", "value": 1.5945, "status": null},
  {"period": "2002-01-17", "value": 1.611, "status": null},
  {"period": "2002-01-18", "value": 1.6128, "status": null},
  {"period": "2002-01-22", "value": 1.6084, "status": null},
  {"period": "2002-01-23", "value": 1.604, "status": null},
  {"period": "2002-01-24", "value": 1.602, "status": null},
  {"period": "2002-01-25", "value": 1.6083, "status": null},
  {"period": "2002-01-28", "value": 1.6126, "status": null},
  {"period": "2002-01-29", "value": 1.5903, "status": null},
  {"period": "2002-01-30", "value": 1.591, "status": null},
  {"period": "2002-01-31", "value": 1.5915, "status": null},
  {"period": "2002-02-01", "value": 1.5908, "status": null},
  {"period": "2002-02-04", "value": 1.5919, "status": null},
  {"period": "2002-02-05", "value": 1.5985, "status": null},
  {"period": "2002-02-06", "value": 1.6042, "status": null},
  {"period": "2002-02-07", "value": 1.6037, "status": null},
  {"period": "2002-02-08", "value": 1.597, "status": null},
  {"period": "2002-02-11", "value": 1.5895, "status": null},
  {"period": "2002-02-12", "value": 1.5919, "status": null},
  {"period": "2002-02-13", "value": 1.591, "status": null},
  {"period": "2002-02-14", "value": 1.5919, "status": null},
  {"period": "2002-02-15", "value": 1.5908, "status": null},
  {"period": "2002-02-19", "value": 1.5885, "status": null},
  {"period": "2002-02-20", "value": 1.5905, "status": null},
  {"period": "2002-02-21", "value": 1.5914, "status": null},
  {"period": "2002-02-22", "value": 1.5945, "status": null},
  {"period": "2002-02-25", "value": 1.601, "status": null},
  {"period": "2002-02-26", "value": 1.6112, "status": null},
  {"period": "2002-02-27", "value": 1.6084, "status": null},
  {"period": "2002-02-28", "value": 1.6049, "status": null},
  {"period": "2002-03-01", "value": 1.5955, "status": null},
  {"period": "2002-03-04", "value": 1.59, "status": null},
  {"period": "2002-03-05", "value": 1.5905, "status": null},
  {"period": "2002-03-06", "value": 1.5835, "status": null},
  {"period": "2002-03-07", "value": 1.5823, "status": null},
  {"period": "2002-03-08", "value": 1.5857, "status": null},
  {"period": "2002-03-11", "value": 1.5843, "status": null},
  {"period": "2002-03-12", "value": 1.5858, "status": null},
  {"period": "2002-03-13", "value": 1.5935, "status": null},
  {"period": "2002-03-14", "value": 1.5943, "status": null},
  {"period": "2002-03-15", "value": 1.5863, "status": null},
  {"period": "2002-03-18", "value": 1.588, "status": null},
  {"period": "2002-03-19", "value": 1.5842, "status": null},
  {"period": "2002-03-20", "value": 1.5793, "status": null},
  {"period": "2002-03-21", "value": 1.5808, "status": null},
  {"period": "2002-03-22", "value": 1.5767, "status": null},
  {"period": "2002-03-25", "value": 1.5858, "status": null},
  {"period": "2002-03-26", "value": 1.5925, "status": null},
  {"period": "2002-03-27", "value": 1.5938, "status": null},
  {"period": "2002-03-28", "value": 1.594, "status": null},
  {"period": "2002-03-29", "value": 1.5958, "status": null},
  {"period": "2002-04-01", "value": 1.5995, "status": null},
  {"period": "2002-04-02", "value": 1.5934, "status": null},
  {"period": "2002-04-03", "value": 1.589, "status": null},
  {"period": "2002-04-04", "value": 1.593, "status": null},
  {"period": "2002-04-05", "value": 1.59, "status": null},
  {"period": "2002-04-08", "value": 1.5941, "status": null},
  {"period": "2002-04-09", "value": 1.5964, "status": null},
  {"period": "2002-04-10", "value": 1.593, "status": null},
  {"period": "2002-04-11", "value": 1.5879, "status": null},
  {"period": "2002-04-12", "value": 1.5879, "status": null},
  {"period": "2002-04-15", "value": 1.5892, "status": null},
  {"period": "2002-04-16", "value": 1.5798, "status": null},
  {"period": "2002-04-17", "value": 1.5745, "status": null},
  {"period": "2002-04-18", "value": 1.5747, "status": null},
  {"period": "2002-04-19", "value": 1.5723, "status": null},
  {"period": "2002-04-22", "value": 1.573, "status": null},
  {"period": "2002-04-23", "value": 1.5753, "status": null},
  {"period": "2002-04-24", "value": 1.5685, "status": null},
  {"period": "2002-04-25", "value": 1.5636, "status": null},
  {"period": "2002-04-26", "value": 1.5632, "status": null},
  {"period": "2002-04-29", "value": 1.5663, "status": null},
  {"period": "2002-04-30", "value": 1.5681, "status": null},
  {"period": "2002-05-01", "value": 1.5579, "status": null},
  {"period": "2002-05-02", "value": 1.5621, "status": null},
  {"period": "2002-05-03", "value": 1.565, "status": null},
  {"period": "2002-05-06", "value": 1.5685, "status": null},
  {"period": "2002-05-07", "value": 1.5705, "status": null},
  {"period": "2002-05-08", "value": 1.5708, "status": null},
  {"period": "2002-05-09", "value": 1.5687, "status": null},
  {"period": "2002-05-10", "value": 1.5575, "status": null},
  {"period": "2002-05-13", "value": 1.5585, "status": null},
  {"period": "2002-05-14", "value": 1.559, "status": null},
  {"period": "2002-05-15", "value": 1.5563, "status": null},
  {"period": "2002-05-16", "value": 1.555, "status": null},
  {"period": "2002-05-17", "value": 1.542, "status": null},
  {"period": "2002-05-20", "value": 1.5415, "status": null},
  {"period": "2002-05-21", "value": 1.5387, "status": null},
  {"period": "2002-05-22", "value": 1.5361, "status": null},
  {"period": "2002-05-23", "value": 1.5338, "status": null},
  {"period": "2002-05-24", "value": 1.535, "status": null},
  {"period": "2002-05-28", "value": 1.5305, "status": null},
  {"period": "2002-05-29", "value": 1.5345, "status": null},
  {"period": "2002-05-30", "value": 1.534, "status": null},
  {"period": "2002-05-31", "value": 1.5275, "status": null},
  {"period": "2002-06-03", "value": 1.5282, "status": null},
  {"period": "2002-06-04", "value": 1.5284, "status": null},
  {"period": "2002-06-05", "value": 1.535, "status": null},
  {"period": "2002-06-06", "value": 1.5325, "status": null},
  {"period": "2002-06-07", "value": 1.5321, "status": null},
  {"period": "2002-06-10", "value": 1.5385, "status": null},
  {"period": "2002-06-11", "value": 1.5383, "status": null},
  {"period": "2002-06-12", "value": 1.5365, "status": null},
  {"period": "2002-06-13", "value": 1.5398, "status": null},
  {"period": "2002-06-14", "value": 1.5499, "status": null},
  {"period": "2002-06-17", "value": 1.5474, "status": null},
  {"period": "2002-06-18", "value": 1.5443, "status": null},
  {"period": "2002-06-19", "value": 1.5415, "status": null},
  {"period": "2002-06-20", "value": 1.5319, "status": null},
  {"period": "2002-06-21", "value": 1.5232, "status": null},
  {"period": "2002-06-24", "value": 1.5166, "status": null},
  {"period": "2002-06-25", "value": 1.5218, "status": null},
  {"period": "2002-06-26", "value": 1.5211, "status": null},
  {"period": "2002-06-27", "value": 1.5108, "status": null},
  {"period": "2002-06-28", "value": 1.519, "status": null},
  {"period": "2002-07-01", "value": 1.519, "status": null},
  {"period": "2002-07-02", "value": 1.5263, "status": null},
  {"period": "2002-07-03", "value": 1.529, "status": null},
  {"period": "2002-07-05", "value": 1.5247, "status": null},
  {"period": "2002-07-08", "value": 1.5208, "status": null},
  {"period": "2002-07-09", "value": 1.5145, "status": null},
  {"period": "2002-07-10", "value": 1.5203, "status": null},
  {"period": "2002-07-11", "value": 1.5223, "status": null},
  {"period": "2002-07-12", "value": 1.5299, "status": null},
  {"period": "2002-07-15", "value": 1.5365, "status": null},
  {"period": "2002-07-16", "value": 1.5347, "status": null},
  {"period": "2002-07-17", "value": 1.5399, "status": null},
  {"period": "2002-07-18", "value": 1.544, "status": null},
  {"period": "2002-07-19", "value": 1.5386, "status": null},
  {"period": "2002-07-22", "value": 1.5562, "status": null},
  {"period": "2002-07-23", "value": 1.5779, "status": null},
  {"period": "2002-07-24", "value": 1.5765, "status": null},
  {"period": "2002-07-25", "value": 1.5725, "status": null},
  {"period": "2002-07-26", "value": 1.588, "status": null},
  {"period": "2002-07-29", "value": 1.5725, "status": null},
  {"period": "2002-07-30", "value": 1.5735, "status": null},
  {"period": "2002-07-31", "value": 1.5845, "status": null},
  {"period": "2002-08-01", "value": 1.5867, "status": null},
  {"period": "2002-08-02", "value": 1.5885, "status": null},
  {"period": "2002-08-05", "value": 1.5963, "status": null},
  {"period": "2002-08-06", "value": 1.5935, "status": null},
  {"period": "2002-08-07", "value": 1.5807, "status": null},
  {"period": "2002-08-08", "value": 1.5818, "status": null},
  {"period": "2002-08-09", "value": 1.5725, "status": null},
  {"period": "2002-08-12", "value": 1.5739, "status": null},
  {"period": "2002-08-13", "value": 1.5658, "status": null},
  {"period": "2002-08-14", "value": 1.5657, "status": null},
  {"period": "2002-08-15", "value": 1.5583, "status": null},
  {"period": "2002-08-16", "value": 1.5609, "status": null},
  {"period": "2002-08-19", "value": 1.5715, "status": null},
  {"period": "2002-08-20", "value": 1.5716, "status": null},
  {"period": "2002-08-21", "value": 1.5586, "status": null},
  {"period": "2002-08-22", "value": 1.5566, "status": null},
  {"period": "2002-08-23", "value": 1.5563, "status": null},
  {"period": "2002-08-26", "value": 1.5575, "status": null},
  {"period": "2002-08-27", "value": 1.5523, "status": null},
  {"period": "2002-08-28", "value": 1.5599, "status": null},
  {"period": "2002-08-29", "value": 1.5598, "status": null},
  {"period": "2002-08-30", "value": 1.5585, "status": null},
  {"period": "2002-09-03", "value": 1.5545, "status": null},
  {"period": "2002-09-04", "value": 1.5663, "status": null},
  {"period": "2002-09-05", "value": 1.5672, "status": null},
  {"period": "2002-09-06", "value": 1.5637, "status": null},
  {"period": "2002-09-09", "value": 1.5662, "status": null},
  {"period": "2002-09-10", "value": 1.5737, "status": null},
  {"period": "2002-09-11", "value": 1.577, "status": null},
  {"period": "2002-09-12", "value": 1.5848, "status": null},
  {"period": "2002-09-13", "value": 1.5858, "status": null},
  {"period": "2002-09-16", "value": 1.583, "status": null},
  {"period": "2002-09-17", "value": 1.5791, "status": null},
  {"period": "2002-09-18", "value": 1.5835, "status": null},
  {"period": "2002-09-19", "value": 1.5727, "status": null},
  {"period": "2002-09-20", "value": 1.573, "status": null},
  {"period": "2002-09-23", "value": 1.5845, "status": null},
  {"period": "2002-09-24", "value": 1.5856, "status": null},
  {"period": "2002-09-25", "value": 1.5812, "status": null},
  {"period": "2002-09-26", "value": 1.5769, "status": null},
  {"period": "2002-09-27", "value": 1.5777, "status": null},
  {"period": "2002-09-30", "value": 1.5863, "status": null},
  {"period": "2002-10-01", "value": 1.5863, "status": null},
  {"period": "2002-10-02", "value": 1.5855, "status": null},
  {"period": "2002-10-03", "value": 1.5903, "status": null},
  {"period": "2002-10-04", "value": 1.5943, "status": null},
  {"period": "2002-10-07", "value": 1.5922, "status": null},
  {"period": "2002-10-08", "value": 1.5935, "status": null},
  {"period": "2002-10-09", "value": 1.5933, "status": null},
  {"period": "2002-10-10", "value": 1.5916, "status": null},
  {"period": "2002-10-11", "value": 1.5888, "status": null},
  {"period": "2002-10-15", "value": 1.5857, "status": null},
  {"period": "2002-10-16", "value": 1.584, "status": null},
  {"period": "2002-10-17", "value": 1.5725, "status": null},
  {"period": "2002-10-18", "value": 1.5723, "status": null},
  {"period": "2002-10-21", "value": 1.5682, "status": null},
  {"period": "2002-10-22", "value": 1.568, "status": null},
  {"period": "2002-10-23", "value": 1.5685, "status": null},
  {"period": "2002-10-24", "value": 1.561, "status": null},
  {"period": "2002-10-25", "value": 1.5676, "status": null},
  {"period": "2002-10-28", "value": 1.5607, "status": null},
  {"period": "2002-10-29", "value": 1.5632, "status": null},
  {"period": "2002-10-30", "value": 1.5677, "status": null},
  {"period": "2002-10-31", "value": 1.561, "status": null},
  {"period": "2002-11-01", "value": 1.558, "status": null},
  {"period": "2002-11-04", "value": 1.5562, "status": null},
  {"period": "2002-11-05", "value": 1.5563, "status": null},
  {"period": "2002-11-06", "value": 1.5586, "status": null},
  {"period": "2002-11-07", "value": 1.5528, "status": null},
  {"period": "2002-11-08", "value": 1.5644, "status": null},
  {"period": "2002-11-12", "value": 1.5739, "status": null},
  {"period": "2002-11-13", "value": 1.5765, "status": null},
  {"period": "2002-11-14", "value": 1.5748, "status": null},
  {"period": "2002-11-15", "value": 1.5815, "status": null},
  {"period": "2002-11-18", "value": 1.5903, "status": null},
  {"period": "2002-11-19", "value": 1.5853, "status": null},
  {"period": "2002-11-20", "value": 1.584, "status": null},
  {"period": "2002-11-21", "value": 1.5783, "status": null},
  {"period": "2002-11-22", "value": 1.5804, "status": null},
  {"period": "2002-11-25", "value": 1.5735, "status": null},
  {"period": "2002-11-26", "value": 1.572, "status": null},
  {"period": "2002-11-27", "value": 1.575, "status": null},
  {"period": "2002-11-29", "value": 1.5658, "status": null},
  {"period": "2002-12-02", "value": 1.5595, "status": null},
  {"period": "2002-12-03", "value": 1.5573, "status": null},
  {"period": "2002-12-04", "value": 1.5579, "status": null},
  {"period": "2002-12-05", "value": 1.5612, "status": null},
  {"period": "2002-12-06", "value": 1.566, "status": null},
  {"period": "2002-12-09", "value": 1.5615, "status": null},
  {"period": "2002-12-10", "value": 1.5612, "status": null},
  {"period": "2002-12-11", "value": 1.5562, "status": null},
  {"period": "2002-12-12", "value": 1.555, "status": null},
  {"period": "2002-12-13", "value": 1.5603, "status": null},
  {"period": "2002-12-16", "value": 1.5627, "status": null},
  {"period": "2002-12-17", "value": 1.551, "status": null},
  {"period": "2002-12-18", "value": 1.5538, "status": null},
  {"period": "2002-12-19", "value": 1.5478, "status": null},
  {"period": "2002-12-20", "value": 1.5525, "status": null},
  {"period": "2002-12-23", "value": 1.5508, "status": null},
  {"period": "2002-12-24", "value": 1.5482, "status": null},
  {"period": "2002-12-26", "value": 1.5532, "status": null},
  {"period": "2002-12-27", "value": 1.5683, "status": null},
  {"period": "2002-12-30", "value": 1.5792, "status": null},
  {"period": "2002-12-31", "value": 1.58, "status": null},
  {"period": "2003-01-02", "value": 1.575, "status": null},
  {"period": "2003-01-03", "value": 1.5665, "status": null},
  {"period": "2003-01-06", "value": 1.5598, "status": null},
  {"period": "2003-01-07", "value": 1.559, "status": null},
  {"period": "2003-01-08", "value": 1.5613, "status": null},
  {"period": "2003-01-09", "value": 1.5541, "status": null},
  {"period": "2003-01-10", "value": 1.5502, "status": null},
  {"period": "2003-01-13", "value": 1.5423, "status": null},
  {"period": "2003-01-14", "value": 1.5396, "status": null},
  {"period": "2003-01-15", "value": 1.5353, "status": null},
  {"period": "2003-01-16", "value": 1.5366, "status": null},
  {"period": "2003-01-17", "value": 1.5355, "status": null},
  {"period": "2003-01-21", "value": 1.5332, "status": null},
  {"period": "2003-01-22", "value": 1.5324, "status": null},
  {"period": "2003-01-23", "value": 1.524, "status": null},
  {"period": "2003-01-24", "value": 1.522, "status": null},
  {"period": "2003-01-27", "value": 1.5246, "status": null},
  {"period": "2003-01-28", "value": 1.5359, "status": null},
  {"period": "2003-01-29", "value": 1.5235, "status": null},
  {"period": "2003-01-30", "value": 1.531, "status": null},
  {"period": "2003-01-31", "value": 1.5286, "status": null},
  {"period": "2003-02-03", "value": 1.5207, "status": null},
  {"period": "2003-02-04", "value": 1.5146, "status": null},
  {"period": "2003-02-05", "value": 1.5195, "status": null},
  {"period": "2003-02-06", "value": 1.5213, "status": null},
  {"period": "2003-02-07", "value": 1.5215, "status": null},
  {"period": "2003-02-10", "value": 1.5315, "status": null},
  {"period": "2003-02-11", "value": 1.5303, "status": null},
  {"period": "2003-02-12", "value": 1.529, "status": null},
  {"period": "2003-02-13", "value": 1.5199, "status": null},
  {"period": "2003-02-14", "value": 1.5191, "status": null},
  {"period": "2003-02-18", "value": 1.515, "status": null},
  {"period": "2003-02-19", "value": 1.514, "status": null},
  {"period": "2003-02-20", "value": 1.5047, "status": null},
  {"period": "2003-02-21", "value": 1.5052, "status": null},
  {"period": "2003-02-24", "value": 1.4944, "status": null},
  {"period": "2003-02-25", "value": 1.4928, "status": null},
  {"period": "2003-02-26", "value": 1.4939, "status": null},
  {"period": "2003-02-27", "value": 1.4954, "status": null},
  {"period": "2003-02-28", "value": 1.488, "status": null},
  {"period": "2003-03-03", "value": 1.4853, "status": null},
  {"period": "2003-03-04", "value": 1.4775, "status": null},
  {"period": "2003-03-05", "value": 1.4727, "status": null},
  {"period": "2003-03-06", "value": 1.4714, "status": null},
  {"period": "2003-03-07", "value": 1.4665, "status": null},
  {"period": "2003-03-10", "value": 1.4659, "status": null},
  {"period": "2003-03-11", "value": 1.4725, "status": null},
  {"period": "2003-03-12", "value": 1.4728, "status": null},
  {"period": "2003-03-13", "value": 1.4855, "status": null},
  {"period": "2003-03-14", "value": 1.4822, "status": null},
  {"period": "2003-03-17", "value": 1.4835, "status": null},
  {"period": "2003-03-18", "value": 1.4788, "status": null},
  {"period": "2003-03-19", "value": 1.4804, "status": null},
  {"period": "2003-03-20", "value": 1.4788, "status": null},
  {"period": "2003-03-21", "value": 1.4905, "status": null},
  {"period": "2003-03-24", "value": 1.4805, "status": null},
  {"period": "2003-03-25", "value": 1.477, "status": null},
  {"period": "2003-03-26", "value": 1.4711, "status": null},
  {"period": "2003-03-27", "value": 1.4673, "status": null},
  {"period": "2003-03-28", "value": 1.468, "status": null},
  {"period": "2003-03-31", "value": 1.4695, "status": null},
  {"period": "2003-04-01", "value": 1.4729, "status": null},
  {"period": "2003-04-02", "value": 1.4762, "status": null},
  {"period": "2003-04-03", "value": 1.476, "status": null},
  {"period": "2003-04-04", "value": 1.472, "status": null},
  {"period": "2003-04-07", "value": 1.4843, "status": null},
  {"period": "2003-04-08", "value": 1.4677, "status": null},
  {"period": "2003-04-09", "value": 1.4678, "status": null},
  {"period": "2003-04-10", "value": 1.457, "status": null},
  {"period": "2003-04-11", "value": 1.4519, "status": null},
  {"period": "2003-04-14", "value": 1.4533, "status": null},
  {"period": "2003-04-15", "value": 1.4515, "status": null},
  {"period": "2003-04-16", "value": 1.4563, "status": null},
  {"period": "2003-04-17", "value": 1.449, "status": null},
  {"period": "2003-04-18", "value": 1.45, "status": null},
  {"period": "2003-04-21", "value": 1.4547, "status": null},
  {"period": "2003-04-22", "value": 1.4473, "status": null},
  {"period": "2003-04-23", "value": 1.4512, "status": null},
  {"period": "2003-04-24", "value": 1.4579, "status": null},
  {"period": "2003-04-25", "value": 1.4535, "status": null},
  {"period": "2003-04-28", "value": 1.4504, "status": null},
  {"period": "2003-04-29", "value": 1.446, "status": null},
  {"period": "2003-04-30", "value": 1.4336, "status": null},
  {"period": "2003-05-01", "value": 1.4191, "status": null},
  {"period": "2003-05-02", "value": 1.4221, "status": null},
  {"period": "2003-05-05", "value": 1.4134, "status": null},
  {"period": "2003-05-06", "value": 1.4085, "status": null},
  {"period": "2003-05-07", "value": 1.401, "status": null},
  {"period": "2003-05-08", "value": 1.395, "status": null},
  {"period": "2003-05-09", "value": 1.393, "status": null},
  {"period": "2003-05-12", "value": 1.3885, "status": null},
  {"period": "2003-05-13", "value": 1.3898, "status": null},
  {"period": "2003-05-14", "value": 1.3786, "status": null},
  {"period": "2003-05-15", "value": 1.3757, "status": null},
  {"period": "2003-05-16", "value": 1.3672, "status": null},
  {"period": "2003-05-19", "value": 1.3604, "status": null},
  {"period": "2003-05-20", "value": 1.3446, "status": null},
  {"period": "2003-05-21", "value": 1.3498, "status": null},
  {"period": "2003-05-22", "value": 1.3679, "status": null},
  {"period": "2003-05-23", "value": 1.3783, "status": null},
  {"period": "2003-05-27", "value": 1.3754, "status": null},
  {"period": "2003-05-28", "value": 1.3867, "status": null},
  {"period": "2003-05-29", "value": 1.3769, "status": null},
  {"period": "2003-05-30", "value": 1.3712, "status": null},
  {"period": "2003-06-02", "value": 1.3696, "status": null},
  {"period": "2003-06-03", "value": 1.3768, "status": null},
  {"period": "2003-06-04", "value": 1.3575, "status": null},
  {"period": "2003-06-05", "value": 1.3404, "status": null},
  {"period": "2003-06-06", "value": 1.354, "status": null},
  {"period": "2003-06-09", "value": 1.3585, "status": null},
  {"period": "2003-06-10", "value": 1.3649, "status": null},
  {"period": "2003-06-11", "value": 1.3523, "status": null},
  {"period": "2003-06-12", "value": 1.3492, "status": null},
  {"period": "2003-06-13", "value": 1.3362, "status": null},
  {"period": "2003-06-16", "value": 1.3397, "status": null},
  {"period": "2003-06-17", "value": 1.3393, "status": null},
  {"period": "2003-06-18", "value": 1.3348, "status": null},
  {"period": "2003-06-19", "value": 1.3508, "status": null},
  {"period": "2003-06-20", "value": 1.359, "status": null},
  {"period": "2003-06-23", "value": 1.3561, "status": null},
  {"period": "2003-06-24", "value": 1.3614, "status": null},
  {"period": "2003-06-25", "value": 1.3428, "status": null},
  {"period": "2003-06-26", "value": 1.3542, "status": null},
  {"period": "2003-06-27", "value": 1.3494, "status": null},
  {"period": "2003-06-30", "value": 1.3558, "status": null},
  {"period": "2003-07-01", "value": 1.3492, "status": null},
  {"period": "2003-07-02", "value": 1.3368, "status": null},
  {"period": "2003-07-03", "value": 1.3368, "status": null},
  {"period": "2003-07-07", "value": 1.3486, "status": null},
  {"period": "2003-07-08", "value": 1.3702, "status": null},
  {"period": "2003-07-09", "value": 1.3748, "status": null},
  {"period": "2003-07-10", "value": 1.3822, "status": null},
  {"period": "2003-07-11", "value": 1.3762, "status": null},
  {"period": "2003-07-14", "value": 1.3739, "status": null},
  {"period": "2003-07-15", "value": 1.3927, "status": null},
  {"period": "2003-07-16", "value": 1.3874, "status": null},
  {"period": "2003-07-17", "value": 1.3973, "status": null},
  {"period": "2003-07-18", "value": 1.4114, "status": null},
  {"period": "2003-07-21", "value": 1.4052, "status": null},
  {"period": "2003-07-22", "value": 1.4106, "status": null},
  {"period": "2003-07-23", "value": 1.399, "status": null},
  {"period": "2003-07-24", "value": 1.3964, "status": null},
  {"period": "2003-07-25", "value": 1.3813, "status": null},
  {"period": "2003-07-28", "value": 1.3827, "status": null},
  {"period": "2003-07-29", "value": 1.3857, "status": null},
  {"period": "2003-07-30", "value": 1.4002, "status": null},
  {"period": "2003-07-31", "value": 1.4074, "status": null},
  {"period": "2003-08-01", "value": 1.396, "status": null},
  {"period": "2003-08-04", "value": 1.4065, "status": null},
  {"period": "2003-08-05", "value": 1.4045, "status": null},
  {"period": "2003-08-06", "value": 1.406, "status": null},
  {"period": "2003-08-07", "value": 1.3933, "status": null},
  {"period": "2003-08-08", "value": 1.3935, "status": null},
  {"period": "2003-08-11", "value": 1.384, "status": null},
  {"period": "2003-08-12", "value": 1.3852, "status": null},
  {"period": "2003-08-13", "value": 1.3836, "status": null},
  {"period": "2003-08-14", "value": 1.3937, "status": null},
  {"period": "2003-08-15", "value": 1.3873, "status": null},
  {"period": "2003-08-18", "value": 1.3913, "status": null},
  {"period": "2003-08-19", "value": 1.401, "status": null},
  {"period": "2003-08-20", "value": 1.4028, "status": null},
  {"period": "2003-08-21", "value": 1.4067, "status": null},
  {"period": "2003-08-22", "value": 1.41, "status": null},
  {"period": "2003-08-25", "value": 1.3985, "status": null},
  {"period": "2003-08-26", "value": 1.3933, "status": null},
  {"period": "2003-08-27", "value": 1.4022, "status": null},
  {"period": "2003-08-28", "value": 1.3973, "status": null},
  {"period": "2003-08-29", "value": 1.385, "status": null},
  {"period": "2003-09-02", "value": 1.3876, "status": null},
  {"period": "2003-09-03", "value": 1.3816, "status": null},
  {"period": "2003-09-04", "value": 1.3735, "status": null},
  {"period": "2003-09-05", "value": 1.3714, "status": null},
  {"period": "2003-09-08", "value": 1.371, "status": null},
  {"period": "2003-09-09", "value": 1.3668, "status": null},
  {"period": "2003-09-10", "value": 1.3659, "status": null},
  {"period": "2003-09-11", "value": 1.3709, "status": null},
  {"period": "2003-09-12", "value": 1.363, "status": null},
  {"period": "2003-09-15", "value": 1.366, "status": null},
  {"period": "2003-09-16", "value": 1.369, "status": null},
  {"period": "2003-09-17", "value": 1.3667, "status": null},
  {"period": "2003-09-18", "value": 1.3644, "status": null},
  {"period": "2003-09-19", "value": 1.3469, "status": null},
  {"period": "2003-09-22", "value": 1.3474, "status": null},
  {"period": "2003-09-23", "value": 1.3561, "status": null},
  {"period": "2003-09-24", "value": 1.3543, "status": null},
  {"period": "2003-09-25", "value": 1.3477, "status": null},
  {"period": "2003-09-26", "value": 1.3547, "status": null},
  {"period": "2003-09-29", "value": 1.3552, "status": null},
  {"period": "2003-09-30", "value": 1.3507, "status": null},
  {"period": "2003-10-01", "value": 1.3481, "status": null},
  {"period": "2003-10-02", "value": 1.3388, "status": null},
  {"period": "2003-10-03", "value": 1.3418, "status": null},
  {"period": "2003-10-06", "value": 1.3413, "status": null},
  {"period": "2003-10-07", "value": 1.3295, "status": null},
  {"period": "2003-10-08", "value": 1.3332, "status": null},
  {"period": "2003-10-09", "value": 1.3401, "status": null},
  {"period": "2003-10-10", "value": 1.321, "status": null},
  {"period": "2003-10-14", "value": 1.3234, "status": null},
  {"period": "2003-10-15", "value": 1.3243, "status": null},
  {"period": "2003-10-16", "value": 1.3162, "status": null},
  {"period": "2003-10-17", "value": 1.3145, "status": null},
  {"period": "2003-10-20", "value": 1.32, "status": null},
  {"period": "2003-10-21", "value": 1.316, "status": null},
  {"period": "2003-10-22", "value": 1.3043, "status": null},
  {"period": "2003-10-23", "value": 1.3087, "status": null},
  {"period": "2003-10-24", "value": 1.3072, "status": null},
  {"period": "2003-10-27", "value": 1.3107, "status": null},
  {"period": "2003-10-28", "value": 1.3108, "status": null},
  {"period": "2003-10-29", "value": 1.3098, "status": null},
  {"period": "2003-10-30", "value": 1.3069, "status": null},
  {"period": "2003-10-31", "value": 1.3195, "status": null},
  {"period": "2003-11-03", "value": 1.3323, "status": null},
  {"period": "2003-11-04", "value": 1.3321, "status": null},
  {"period": "2003-11-05", "value": 1.3312, "status": null},
  {"period": "2003-11-06", "value": 1.3362, "status": null},
  {"period": "2003-11-07", "value": 1.3237, "status": null},
  {"period": "2003-11-10", "value": 1.3108, "status": null},
  {"period": "2003-11-12", "value": 1.3007, "status": null},
  {"period": "2003-11-13", "value": 1.30, "status": null},
  {"period": "2003-11-14", "value": 1.3034, "status": null},
  {"period": "2003-11-17", "value": 1.3143, "status": null},
  {"period": "2003-11-18", "value": 1.3025, "status": null},
  {"period": "2003-11-19", "value": 1.304, "status": null},
  {"period": "2003-11-20", "value": 1.3031, "status": null},
  {"period": "2003-11-21", "value": 1.3042, "status": null},
  {"period": "2003-11-24", "value": 1.321, "status": null},
  {"period": "2003-11-25", "value": 1.3135, "status": null},
  {"period": "2003-11-26", "value": 1.3045, "status": null},
  {"period": "2003-11-28", "value": 1.2973, "status": null},
  {"period": "2003-12-01", "value": 1.3023, "status": null},
  {"period": "2003-12-02", "value": 1.2988, "status": null},
  {"period": "2003-12-03", "value": 1.30, "status": null},
  {"period": "2003-12-04", "value": 1.3125, "status": null},
  {"period": "2003-12-05", "value": 1.3045, "status": null},
  {"period": "2003-12-08", "value": 1.2967, "status": null},
  {"period": "2003-12-09", "value": 1.3092, "status": null},
  {"period": "2003-12-10", "value": 1.3078, "status": null},
  {"period": "2003-12-11", "value": 1.3272, "status": null},
  {"period": "2003-12-12", "value": 1.315, "status": null},
  {"period": "2003-12-15", "value": 1.3129, "status": null},
  {"period": "2003-12-16", "value": 1.3185, "status": null},
  {"period": "2003-12-17", "value": 1.325, "status": null},
  {"period": "2003-12-18", "value": 1.3295, "status": null},
  {"period": "2003-12-19", "value": 1.3405, "status": null},
  {"period": "2003-12-22", "value": 1.332, "status": null},
  {"period": "2003-12-23", "value": 1.3244, "status": null},
  {"period": "2003-12-24", "value": 1.3109, "status": null},
  {"period": "2003-12-26", "value": 1.3067, "status": null},
  {"period": "2003-12-29", "value": 1.3103, "status": null},
  {"period": "2003-12-30", "value": 1.3036, "status": null},
  {"period": "2003-12-31", "value": 1.2923, "status": null},
  {"period": "2004-01-02", "value": 1.29, "status": null},
  {"period": "2004-01-05", "value": 1.2803, "status": null},
  {"period": "2004-01-06", "value": 1.2824, "status": null},
  {"period": "2004-01-07", "value": 1.2884, "status": null},
  {"period": "2004-01-08", "value": 1.279, "status": null},
  {"period": "2004-01-09", "value": 1.269, "status": null},
  {"period": "2004-01-12", "value": 1.2735, "status": null},
  {"period": "2004-01-13", "value": 1.2729, "status": null},
  {"period": "2004-01-14", "value": 1.2866, "status": null},
  {"period": "2004-01-15", "value": 1.299, "status": null},
  {"period": "2004-01-16", "value": 1.2975, "status": null},
  {"period": "2004-01-20", "value": 1.2861, "status": null},
  {"period": "2004-01-21", "value": 1.3018, "status": null},
  {"period": "2004-01-22", "value": 1.297, "status": null},
  {"period": "2004-01-23", "value": 1.3115, "status": null},
  {"period": "2004-01-26", "value": 1.313, "status": null},
  {"period": "2004-01-27", "value": 1.3048, "status": null},
  {"period": "2004-01-28", "value": 1.3218, "status": null},
  {"period": "2004-01-29", "value": 1.334, "status": null},
  {"period": "2004-01-30", "value": 1.3265, "status": null},
  {"period": "2004-02-02", "value": 1.3385, "status": null},
  {"period": "2004-02-03", "value": 1.3374, "status": null},
  {"period": "2004-02-04", "value": 1.333, "status": null},
  {"period": "2004-02-05", "value": 1.3318, "status": null},
  {"period": "2004-02-06", "value": 1.3297, "status": null},
  {"period": "2004-02-09", "value": 1.3304, "status": null},
  {"period": "2004-02-10", "value": 1.3289, "status": null},
  {"period": "2004-02-11", "value": 1.3178, "status": null},
  {"period": "2004-02-12", "value": 1.3188, "status": null},
  {"period": "2004-02-13", "value": 1.3148, "status": null},
  {"period": "2004-02-17", "value": 1.3108, "status": null},
  {"period": "2004-02-18", "value": 1.3182, "status": null},
  {"period": "2004-02-19", "value": 1.3283, "status": null},
  {"period": "2004-02-20", "value": 1.3442, "status": null},
  {"period": "2004-02-23", "value": 1.3363, "status": null},
  {"period": "2004-02-24", "value": 1.3283, "status": null},
  {"period": "2004-02-25", "value": 1.337, "status": null},
  {"period": "2004-02-26", "value": 1.3433, "status": null},
  {"period": "2004-02-27", "value": 1.3405, "status": null},
  {"period": "2004-03-01", "value": 1.3395, "status": null},
  {"period": "2004-03-02", "value": 1.3437, "status": null},
  {"period": "2004-03-03", "value": 1.348, "status": null},
  {"period": "2004-03-04", "value": 1.3326, "status": null},
  {"period": "2004-03-05", "value": 1.3191, "status": null},
  {"period": "2004-03-08", "value": 1.3235, "status": null},
  {"period": "2004-03-09", "value": 1.3188, "status": null},
  {"period": "2004-03-10", "value": 1.3275, "status": null},
  {"period": "2004-03-11", "value": 1.3228, "status": null},
  {"period": "2004-03-12", "value": 1.3385, "status": null},
  {"period": "2004-03-15", "value": 1.3322, "status": null},
  {"period": "2004-03-16", "value": 1.3333, "status": null},
  {"period": "2004-03-17", "value": 1.3419, "status": null},
  {"period": "2004-03-18", "value": 1.329, "status": null},
  {"period": "2004-03-19", "value": 1.331, "status": null},
  {"period": "2004-03-22", "value": 1.328, "status": null},
  {"period": "2004-03-23", "value": 1.332, "status": null},
  {"period": "2004-03-24", "value": 1.3385, "status": null},
  {"period": "2004-03-25", "value": 1.3303, "status": null},
  {"period": "2004-03-26", "value": 1.3194, "status": null},
  {"period": "2004-03-29", "value": 1.3097, "status": null},
  {"period": "2004-03-30", "value": 1.308, "status": null},
  {"period": "2004-03-31", "value": 1.31, "status": null},
  {"period": "2004-04-01", "value": 1.3101, "status": null},
  {"period": "2004-04-02", "value": 1.314, "status": null},
  {"period": "2004-04-05", "value": 1.3152, "status": null},
  {"period": "2004-04-06", "value": 1.3095, "status": null},
  {"period": "2004-04-07", "value": 1.313, "status": null},
  {"period": "2004-04-08", "value": 1.326, "status": null},
  {"period": "2004-04-09", "value": 1.3292, "status": null},
  {"period": "2004-04-12", "value": 1.3377, "status": null},
  {"period": "2004-04-13", "value": 1.3363, "status": null},
  {"period": "2004-04-14", "value": 1.3445, "status": null},
  {"period": "2004-04-15", "value": 1.3485, "status": null},
  {"period": "2004-04-16", "value": 1.3445, "status": null},
  {"period": "2004-04-19", "value": 1.3467, "status": null},
  {"period": "2004-04-20", "value": 1.3534, "status": null},
  {"period": "2004-04-21", "value": 1.359, "status": null},
  {"period": "2004-04-22", "value": 1.359, "status": null},
  {"period": "2004-04-23", "value": 1.3612, "status": null},
  {"period": "2004-04-26", "value": 1.3559, "status": null},
  {"period": "2004-04-27", "value": 1.3517, "status": null},
  {"period": "2004-04-28", "value": 1.3672, "status": null},
  {"period": "2004-04-29", "value": 1.3697, "status": null},
  {"period": "2004-04-30", "value": 1.3711, "status": null},
  {"period": "2004-05-03", "value": 1.374, "status": null},
  {"period": "2004-05-04", "value": 1.3702, "status": null},
  {"period": "2004-05-05", "value": 1.3725, "status": null},
  {"period": "2004-05-06", "value": 1.3784, "status": null},
  {"period": "2004-05-07", "value": 1.3858, "status": null},
  {"period": "2004-05-10", "value": 1.3934, "status": null},
  {"period": "2004-05-11", "value": 1.3866, "status": null},
  {"period": "2004-05-12", "value": 1.3878, "status": null},
  {"period": "2004-05-13", "value": 1.397, "status": null},
  {"period": "2004-05-14", "value": 1.3928, "status": null},
  {"period": "2004-05-17", "value": 1.3855, "status": null},
  {"period": "2004-05-18", "value": 1.3913, "status": null},
  {"period": "2004-05-19", "value": 1.3769, "status": null},
  {"period": "2004-05-20", "value": 1.3705, "status": null},
  {"period": "2004-05-21", "value": 1.3734, "status": null},
  {"period": "2004-05-24", "value": 1.3697, "status": null},
  {"period": "2004-05-25", "value": 1.3763, "status": null},
  {"period": "2004-05-26", "value": 1.3705, "status": null},
  {"period": "2004-05-27", "value": 1.358, "status": null},
  {"period": "2004-05-28", "value": 1.3666, "status": null},
  {"period": "2004-06-01", "value": 1.3687, "status": null},
  {"period": "2004-06-02", "value": 1.3618, "status": null},
  {"period": "2004-06-03", "value": 1.3606, "status": null},
  {"period": "2004-06-04", "value": 1.3505, "status": null},
  {"period": "2004-06-07", "value": 1.345, "status": null},
  {"period": "2004-06-08", "value": 1.3468, "status": null},
  {"period": "2004-06-09", "value": 1.3541, "status": null},
  {"period": "2004-06-10", "value": 1.3572, "status": null},
  {"period": "2004-06-11", "value": 1.3656, "status": null},
  {"period": "2004-06-14", "value": 1.3682, "status": null},
  {"period": "2004-06-15", "value": 1.3699, "status": null},
  {"period": "2004-06-16", "value": 1.3772, "status": null},
  {"period": "2004-06-17", "value": 1.3752, "status": null},
  {"period": "2004-06-18", "value": 1.3645, "status": null},
  {"period": "2004-06-21", "value": 1.364, "status": null},
  {"period": "2004-06-22", "value": 1.3592, "status": null},
  {"period": "2004-06-23", "value": 1.3614, "status": null},
  {"period": "2004-06-24", "value": 1.343, "status": null},
  {"period": "2004-06-25", "value": 1.3489, "status": null},
  {"period": "2004-06-28", "value": 1.3435, "status": null},
  {"period": "2004-06-29", "value": 1.3465, "status": null},
  {"period": "2004-06-30", "value": 1.3407, "status": null},
  {"period": "2004-07-01", "value": 1.3325, "status": null},
  {"period": "2004-07-02", "value": 1.3254, "status": null},
  {"period": "2004-07-06", "value": 1.3261, "status": null},
  {"period": "2004-07-07", "value": 1.3196, "status": null},
  {"period": "2004-07-08", "value": 1.3164, "status": null},
  {"period": "2004-07-09", "value": 1.3207, "status": null},
  {"period": "2004-07-12", "value": 1.3188, "status": null},
  {"period": "2004-07-13", "value": 1.3259, "status": null},
  {"period": "2004-07-14", "value": 1.3225, "status": null},
  {"period": "2004-07-15", "value": 1.324, "status": null},
  {"period": "2004-07-16", "value": 1.3092, "status": null},
  {"period": "2004-07-19", "value": 1.3082, "status": null},
  {"period": "2004-07-20", "value": 1.3099, "status": null},
  {"period": "2004-07-21", "value": 1.3242, "status": null},
  {"period": "2004-07-22", "value": 1.3136, "status": null},
  {"period": "2004-07-23", "value": 1.3219, "status": null},
  {"period": "2004-07-26", "value": 1.332, "status": null},
  {"period": "2004-07-27", "value": 1.3353, "status": null},
  {"period": "2004-07-28", "value": 1.3309, "status": null},
  {"period": "2004-07-29", "value": 1.3259, "status": null},
  {"period": "2004-07-30", "value": 1.3296, "status": null},
  {"period": "2004-08-02", "value": 1.3314, "status": null},
  {"period": "2004-08-03", "value": 1.3185, "status": null},
  {"period": "2004-08-04", "value": 1.3152, "status": null},
  {"period": "2004-08-05", "value": 1.3178, "status": null},
  {"period": "2004-08-06", "value": 1.31, "status": null},
  {"period": "2004-08-09", "value": 1.3165, "status": null},
  {"period": "2004-08-10", "value": 1.3139, "status": null},
  {"period": "2004-08-11", "value": 1.324, "status": null},
  {"period": "2004-08-12", "value": 1.3323, "status": null},
  {"period": "2004-08-13", "value": 1.3092, "status": null},
  {"period": "2004-08-16", "value": 1.3076, "status": null},
  {"period": "2004-08-17", "value": 1.308, "status": null},
  {"period": "2004-08-18", "value": 1.3074, "status": null},
  {"period": "2004-08-19", "value": 1.2964, "status": null},
  {"period": "2004-08-20", "value": 1.298, "status": null},
  {"period": "2004-08-23", "value": 1.3065, "status": null},
  {"period": "2004-08-24", "value": 1.3048, "status": null},
  {"period": "2004-08-25", "value": 1.3047, "status": null},
  {"period": "2004-08-26", "value": 1.3123, "status": null},
  {"period": "2004-08-27", "value": 1.3104, "status": null},
  {"period": "2004-08-30", "value": 1.3174, "status": null},
  {"period": "2004-08-31", "value": 1.3166, "status": null},
  {"period": "2004-09-01", "value": 1.3071, "status": null},
  {"period": "2004-09-02", "value": 1.2995, "status": null},
  {"period": "2004-09-03", "value": 1.3005, "status": null},
  {"period": "2004-09-07", "value": 1.2882, "status": null},
  {"period": "2004-09-08", "value": 1.2905, "status": null},
  {"period": "2004-09-09", "value": 1.2878, "status": null},
  {"period": "2004-09-10", "value": 1.288, "status": null},
  {"period": "2004-09-13", "value": 1.30, "status": null},
  {"period": "2004-09-14", "value": 1.292, "status": null},
  {"period": "2004-09-15", "value": 1.2987, "status": null},
  {"period": "2004-09-16", "value": 1.2914, "status": null},
  {"period": "2004-09-17", "value": 1.3002, "status": null},
  {"period": "2004-09-20", "value": 1.2944, "status": null},
  {"period": "2004-09-21", "value": 1.2886, "status": null},
  {"period": "2004-09-22", "value": 1.2816, "status": null},
  {"period": "2004-09-23", "value": 1.2782, "status": null},
  {"period": "2004-09-24", "value": 1.2763, "status": null},
  {"period": "2004-09-27", "value": 1.2738, "status": null},
  {"period": "2004-09-28", "value": 1.2754, "status": null},
  {"period": "2004-09-29", "value": 1.273, "status": null},
  {"period": "2004-09-30", "value": 1.2648, "status": null},
  {"period": "2004-10-01", "value": 1.2629, "status": null},
  {"period": "2004-10-04", "value": 1.2726, "status": null},
  {"period": "2004-10-05", "value": 1.2625, "status": null},
  {"period": "2004-10-06", "value": 1.2592, "status": null},
  {"period": "2004-10-07", "value": 1.2577, "status": null},
  {"period": "2004-10-08", "value": 1.2512, "status": null},
  {"period": "2004-10-12", "value": 1.2575, "status": null},
  {"period": "2004-10-13", "value": 1.264, "status": null},
  {"period": "2004-10-14", "value": 1.2528, "status": null},
  {"period": "2004-10-15", "value": 1.252, "status": null},
  {"period": "2004-10-18", "value": 1.255, "status": null},
  {"period": "2004-10-19", "value": 1.2542, "status": null},
  {"period": "2004-10-20", "value": 1.2432, "status": null},
  {"period": "2004-10-21", "value": 1.2426, "status": null},
  {"period": "2004-10-22", "value": 1.2379, "status": null},
  {"period": "2004-10-25", "value": 1.2232, "status": null},
  {"period": "2004-10-26", "value": 1.2246, "status": null},
  {"period": "2004-10-27", "value": 1.2253, "status": null},
  {"period": "2004-10-28", "value": 1.2194, "status": null},
  {"period": "2004-10-29", "value": 1.2209, "status": null},
  {"period": "2004-11-01", "value": 1.2229, "status": null},
  {"period": "2004-11-02", "value": 1.2263, "status": null},
  {"period": "2004-11-03", "value": 1.2121, "status": null},
  {"period": "2004-11-04", "value": 1.2053, "status": null},
  {"period": "2004-11-05", "value": 1.1981, "status": null},
  {"period": "2004-11-08", "value": 1.1925, "status": null},
  {"period": "2004-11-09", "value": 1.195, "status": null},
  {"period": "2004-11-10", "value": 1.1977, "status": null},
  {"period": "2004-11-12", "value": 1.1919, "status": null},
  {"period": "2004-11-15", "value": 1.2032, "status": null},
  {"period": "2004-11-16", "value": 1.1932, "status": null},
  {"period": "2004-11-17", "value": 1.1925, "status": null},
  {"period": "2004-11-18", "value": 1.207, "status": null},
  {"period": "2004-11-19", "value": 1.1928, "status": null},
  {"period": "2004-11-22", "value": 1.1848, "status": null},
  {"period": "2004-11-23", "value": 1.1865, "status": null},
  {"period": "2004-11-24", "value": 1.1813, "status": null},
  {"period": "2004-11-26", "value": 1.1775, "status": null},
  {"period": "2004-11-29", "value": 1.1846, "status": null},
  {"period": "2004-11-30", "value": 1.1902, "status": null},
  {"period": "2004-12-01", "value": 1.1856, "status": null},
  {"period": "2004-12-02", "value": 1.1899, "status": null},
  {"period": "2004-12-03", "value": 1.1976, "status": null},
  {"period": "2004-12-06", "value": 1.2012, "status": null},
  {"period": "2004-12-07", "value": 1.2088, "status": null},
  {"period": "2004-12-08", "value": 1.2248, "status": null},
  {"period": "2004-12-09", "value": 1.2253, "status": null},
  {"period": "2004-12-10", "value": 1.2273, "status": null},
  {"period": "2004-12-13", "value": 1.2286, "status": null},
  {"period": "2004-12-14", "value": 1.2377, "status": null},
  {"period": "2004-12-15", "value": 1.2229, "status": null},
  {"period": "2004-12-16", "value": 1.2363, "status": null},
  {"period": "2004-12-17", "value": 1.2257, "status": null},
  {"period": "2004-12-20", "value": 1.2297, "status": null},
  {"period": "2004-12-21", "value": 1.2271, "status": null},
  {"period": "2004-12-22", "value": 1.2401, "status": null},
  {"period": "2004-12-23", "value": 1.2358, "status": null},
  {"period": "2004-12-24", "value": 1.2291, "status": null},
  {"period": "2004-12-27", "value": 1.216, "status": null},
  {"period": "2004-12-28", "value": 1.2185, "status": null},
  {"period": "2004-12-29", "value": 1.2165, "status": null},
  {"period": "2004-12-30", "value": 1.2064, "status": null},
  {"period": "2004-12-31", "value": 1.2034, "status": null},
  {"period": "2005-01-03", "value": 1.2108, "status": null},
  {"period": "2005-01-04", "value": 1.2248, "status": null},
  {"period": "2005-01-05", "value": 1.2236, "status": null},
  {"period": "2005-01-06", "value": 1.2371, "status": null},
  {"period": "2005-01-07", "value": 1.2333, "status": null},
  {"period": "2005-01-10", "value": 1.2194, "status": null},
  {"period": "2005-01-11", "value": 1.2142, "status": null},
  {"period": "2005-01-12", "value": 1.1982, "status": null},
  {"period": "2005-01-13", "value": 1.2005, "status": null},
  {"period": "2005-01-14", "value": 1.2188, "status": null},
  {"period": "2005-01-18", "value": 1.2217, "status": null},
  {"period": "2005-01-19", "value": 1.2268, "status": null},
  {"period": "2005-01-20", "value": 1.2334, "status": null},
  {"period": "2005-01-21", "value": 1.2211, "status": null},
  {"period": "2005-01-24", "value": 1.2258, "status": null},
  {"period": "2005-01-25", "value": 1.2381, "status": null},
  {"period": "2005-01-26", "value": 1.2307, "status": null},
  {"period": "2005-01-27", "value": 1.2366, "status": null},
  {"period": "2005-01-28", "value": 1.2422, "status": null},
  {"period": "2005-01-31", "value": 1.2396, "status": null},
  {"period": "2005-02-01", "value": 1.2405, "status": null},
  {"period": "2005-02-02", "value": 1.2408, "status": null},
  {"period": "2005-02-03", "value": 1.2424, "status": null},
  {"period": "2005-02-04", "value": 1.2495, "status": null},
  {"period": "2005-02-07", "value": 1.2562, "status": null},
  {"period": "2005-02-08", "value": 1.2476, "status": null},
  {"period": "2005-02-09", "value": 1.2511, "status": null},
  {"period": "2005-02-10", "value": 1.2406, "status": null},
  {"period": "2005-02-11", "value": 1.238, "status": null},
  {"period": "2005-02-14", "value": 1.2342, "status": null},
  {"period": "2005-02-15", "value": 1.2336, "status": null},
  {"period": "2005-02-16", "value": 1.2421, "status": null},
  {"period": "2005-02-17", "value": 1.231, "status": null},
  {"period": "2005-02-18", "value": 1.2294, "status": null},
  {"period": "2005-02-22", "value": 1.2301, "status": null},
  {"period": "2005-02-23", "value": 1.2402, "status": null},
  {"period": "2005-02-24", "value": 1.2435, "status": null},
  {"period": "2005-02-25", "value": 1.2407, "status": null},
  {"period": "2005-02-28", "value": 1.2295, "status": null},
  {"period": "2005-03-01", "value": 1.2425, "status": null},
  {"period": "2005-03-02", "value": 1.2395, "status": null},
  {"period": "2005-03-03", "value": 1.2463, "status": null},
  {"period": "2005-03-04", "value": 1.2324, "status": null},
  {"period": "2005-03-07", "value": 1.23, "status": null},
  {"period": "2005-03-08", "value": 1.2163, "status": null},
  {"period": "2005-03-09", "value": 1.2064, "status": null},
  {"period": "2005-03-10", "value": 1.205, "status": null},
  {"period": "2005-03-11", "value": 1.2041, "status": null},
  {"period": "2005-03-14", "value": 1.2087, "status": null},
  {"period": "2005-03-15", "value": 1.2064, "status": null},
  {"period": "2005-03-16", "value": 1.2038, "status": null},
  {"period": "2005-03-17", "value": 1.2028, "status": null},
  {"period": "2005-03-18", "value": 1.2027, "status": null},
  {"period": "2005-03-21", "value": 1.211, "status": null},
  {"period": "2005-03-22", "value": 1.2017, "status": null},
  {"period": "2005-03-23", "value": 1.2133, "status": null},
  {"period": "2005-03-24", "value": 1.215, "status": null},
  {"period": "2005-03-25", "value": 1.218, "status": null},
  {"period": "2005-03-28", "value": 1.2234, "status": null},
  {"period": "2005-03-29", "value": 1.2135, "status": null},
  {"period": "2005-03-30", "value": 1.2164, "status": null},
  {"period": "2005-03-31", "value": 1.2094, "status": null},
  {"period": "2005-04-01", "value": 1.2146, "status": null},
  {"period": "2005-04-04", "value": 1.2202, "status": null},
  {"period": "2005-04-05", "value": 1.2198, "status": null},
  {"period": "2005-04-06", "value": 1.2216, "status": null},
  {"period": "2005-04-07", "value": 1.2205, "status": null},
  {"period": "2005-04-08", "value": 1.2252, "status": null},
  {"period": "2005-04-11", "value": 1.233, "status": null},
  {"period": "2005-04-12", "value": 1.2408, "status": null},
  {"period": "2005-04-13", "value": 1.2365, "status": null},
  {"period": "2005-04-14", "value": 1.2417, "status": null},
  {"period": "2005-04-15", "value": 1.242, "status": null},
  {"period": "2005-04-18", "value": 1.2482, "status": null},
  {"period": "2005-04-19", "value": 1.2409, "status": null},
  {"period": "2005-04-20", "value": 1.2388, "status": null},
  {"period": "2005-04-21", "value": 1.2384, "status": null},
  {"period": "2005-04-22", "value": 1.2342, "status": null},
  {"period": "2005-04-25", "value": 1.2372, "status": null},
  {"period": "2005-04-26", "value": 1.2462, "status": null},
  {"period": "2005-04-27", "value": 1.2465, "status": null},
  {"period": "2005-04-28", "value": 1.2508, "status": null},
  {"period": "2005-04-29", "value": 1.2568, "status": null},
  {"period": "2005-05-02", "value": 1.2552, "status": null},
  {"period": "2005-05-03", "value": 1.2541, "status": null},
  {"period": "2005-05-04", "value": 1.2502, "status": null},
  {"period": "2005-05-05", "value": 1.2448, "status": null},
  {"period": "2005-05-06", "value": 1.2429, "status": null},
  {"period": "2005-05-09", "value": 1.2377, "status": null},
  {"period": "2005-05-10", "value": 1.2373, "status": null},
  {"period": "2005-05-11", "value": 1.2474, "status": null},
  {"period": "2005-05-12", "value": 1.2493, "status": null},
  {"period": "2005-05-13", "value": 1.2625, "status": null},
  {"period": "2005-05-16", "value": 1.2703, "status": null},
  {"period": "2005-05-17", "value": 1.2664, "status": null},
  {"period": "2005-05-18", "value": 1.2618, "status": null},
  {"period": "2005-05-19", "value": 1.2627, "status": null},
  {"period": "2005-05-20", "value": 1.2627, "status": null},
  {"period": "2005-05-23", "value": 1.2578, "status": null},
  {"period": "2005-05-24", "value": 1.2612, "status": null},
  {"period": "2005-05-25", "value": 1.2641, "status": null},
  {"period": "2005-05-26", "value": 1.268, "status": null},
  {"period": "2005-05-27", "value": 1.2585, "status": null},
  {"period": "2005-05-31", "value": 1.2512, "status": null},
  {"period": "2005-06-01", "value": 1.2471, "status": null},
  {"period": "2005-06-02", "value": 1.2473, "status": null},
  {"period": "2005-06-03", "value": 1.2483, "status": null},
  {"period": "2005-06-06", "value": 1.2447, "status": null},
  {"period": "2005-06-07", "value": 1.2471, "status": null},
  {"period": "2005-06-08", "value": 1.244, "status": null},
  {"period": "2005-06-09", "value": 1.2549, "status": null},
  {"period": "2005-06-10", "value": 1.2492, "status": null},
  {"period": "2005-06-13", "value": 1.2578, "status": null},
  {"period": "2005-06-14", "value": 1.2554, "status": null},
  {"period": "2005-06-15", "value": 1.2397, "status": null},
  {"period": "2005-06-16", "value": 1.2376, "status": null},
  {"period": "2005-06-17", "value": 1.235, "status": null},
  {"period": "2005-06-20", "value": 1.2319, "status": null},
  {"period": "2005-06-21", "value": 1.231, "status": null},
  {"period": "2005-06-22", "value": 1.2351, "status": null},
  {"period": "2005-06-23", "value": 1.2311, "status": null},
  {"period": "2005-06-24", "value": 1.2329, "status": null},
  {"period": "2005-06-27", "value": 1.2307, "status": null},
  {"period": "2005-06-28", "value": 1.231, "status": null},
  {"period": "2005-06-29", "value": 1.2263, "status": null},
  {"period": "2005-06-30", "value": 1.2256, "status": null},
  {"period": "2005-07-01", "value": 1.2418, "status": null},
  {"period": "2005-07-05", "value": 1.2437, "status": null},
  {"period": "2005-07-06", "value": 1.2365, "status": null},
  {"period": "2005-07-07", "value": 1.2288, "status": null},
  {"period": "2005-07-08", "value": 1.2207, "status": null},
  {"period": "2005-07-11", "value": 1.2115, "status": null},
  {"period": "2005-07-12", "value": 1.2048, "status": null},
  {"period": "2005-07-13", "value": 1.2073, "status": null},
  {"period": "2005-07-14", "value": 1.2071, "status": null},
  {"period": "2005-07-15", "value": 1.2206, "status": null},
  {"period": "2005-07-18", "value": 1.2154, "status": null},
  {"period": "2005-07-19", "value": 1.2186, "status": null},
  {"period": "2005-07-20", "value": 1.2218, "status": null},
  {"period": "2005-07-21", "value": 1.2177, "status": null},
  {"period": "2005-07-22", "value": 1.218, "status": null},
  {"period": "2005-07-25", "value": 1.2194, "status": null},
  {"period": "2005-07-26", "value": 1.2291, "status": null},
  {"period": "2005-07-27", "value": 1.2341, "status": null},
  {"period": "2005-07-28", "value": 1.2345, "status": null},
  {"period": "2005-07-29", "value": 1.2257, "status": null},
  {"period": "2005-08-01", "value": 1.2136, "status": null},
  {"period": "2005-08-02", "value": 1.2122, "status": null},
  {"period": "2005-08-03", "value": 1.2128, "status": null},
  {"period": "2005-08-04", "value": 1.2119, "status": null},
  {"period": "2005-08-05", "value": 1.2185, "status": null},
  {"period": "2005-08-08", "value": 1.2132, "status": null},
  {"period": "2005-08-09", "value": 1.214, "status": null},
  {"period": "2005-08-10", "value": 1.2113, "status": null},
  {"period": "2005-08-11", "value": 1.2025, "status": null},
  {"period": "2005-08-12", "value": 1.1946, "status": null},
  {"period": "2005-08-15", "value": 1.1968, "status": null},
  {"period": "2005-08-16", "value": 1.198, "status": null},
  {"period": "2005-08-17", "value": 1.207, "status": null},
  {"period": "2005-08-18", "value": 1.2178, "status": null},
  {"period": "2005-08-19", "value": 1.2152, "status": null},
  {"period": "2005-08-22", "value": 1.204, "status": null},
  {"period": "2005-08-23", "value": 1.1981, "status": null},
  {"period": "2005-08-24", "value": 1.1956, "status": null},
  {"period": "2005-08-25", "value": 1.1888, "status": null},
  {"period": "2005-08-26", "value": 1.1949, "status": null},
  {"period": "2005-08-29", "value": 1.1965, "status": null},
  {"period": "2005-08-30", "value": 1.1919, "status": null},
  {"period": "2005-08-31", "value": 1.1893, "status": null},
  {"period": "2005-09-01", "value": 1.1855, "status": null},
  {"period": "2005-09-02", "value": 1.188, "status": null},
  {"period": "2005-09-06", "value": 1.1867, "status": null},
  {"period": "2005-09-07", "value": 1.1855, "status": null},
  {"period": "2005-09-08", "value": 1.1822, "status": null},
  {"period": "2005-09-09", "value": 1.1749, "status": null},
  {"period": "2005-09-12", "value": 1.1854, "status": null},
  {"period": "2005-09-13", "value": 1.18, "status": null},
  {"period": "2005-09-14", "value": 1.1823, "status": null},
  {"period": "2005-09-15", "value": 1.1863, "status": null},
  {"period": "2005-09-16", "value": 1.1826, "status": null},
  {"period": "2005-09-19", "value": 1.1691, "status": null},
  {"period": "2005-09-20", "value": 1.1704, "status": null},
  {"period": "2005-09-21", "value": 1.1682, "status": null},
  {"period": "2005-09-22", "value": 1.1668, "status": null},
  {"period": "2005-09-23", "value": 1.1713, "status": null},
  {"period": "2005-09-26", "value": 1.177, "status": null},
  {"period": "2005-09-27", "value": 1.1777, "status": null},
  {"period": "2005-09-28", "value": 1.1782, "status": null},
  {"period": "2005-09-29", "value": 1.1725, "status": null},
  {"period": "2005-09-30", "value": 1.1607, "status": null},
  {"period": "2005-10-03", "value": 1.1657, "status": null},
  {"period": "2005-10-04", "value": 1.172, "status": null},
  {"period": "2005-10-05", "value": 1.1793, "status": null},
  {"period": "2005-10-06", "value": 1.1815, "status": null},
  {"period": "2005-10-07", "value": 1.1746, "status": null},
  {"period": "2005-10-11", "value": 1.1754, "status": null},
  {"period": "2005-10-12", "value": 1.1706, "status": null},
  {"period": "2005-10-13", "value": 1.1836, "status": null},
  {"period": "2005-10-14", "value": 1.1854, "status": null},
  {"period": "2005-10-17", "value": 1.1801, "status": null},
  {"period": "2005-10-18", "value": 1.1802, "status": null},
  {"period": "2005-10-19", "value": 1.1776, "status": null},
  {"period": "2005-10-20", "value": 1.1763, "status": null},
  {"period": "2005-10-21", "value": 1.1842, "status": null},
  {"period": "2005-10-24", "value": 1.1887, "status": null},
  {"period": "2005-10-25", "value": 1.1768, "status": null},
  {"period": "2005-10-26", "value": 1.1703, "status": null},
  {"period": "2005-10-27", "value": 1.1695, "status": null},
  {"period": "2005-10-28", "value": 1.1769, "status": null},
  {"period": "2005-10-31", "value": 1.1796, "status": null},
  {"period": "2005-11-01", "value": 1.1765, "status": null},
  {"period": "2005-11-02", "value": 1.1806, "status": null},
  {"period": "2005-11-03", "value": 1.1817, "status": null},
  {"period": "2005-11-04", "value": 1.1815, "status": null},
  {"period": "2005-11-07", "value": 1.1898, "status": null},
  {"period": "2005-11-08", "value": 1.1885, "status": null},
  {"period": "2005-11-09", "value": 1.1857, "status": null},
  {"period": "2005-11-10", "value": 1.1876, "status": null},
  {"period": "2005-11-14", "value": 1.196, "status": null},
  {"period": "2005-11-15", "value": 1.1942, "status": null},
  {"period": "2005-11-16", "value": 1.1918, "status": null},
  {"period": "2005-11-17", "value": 1.1864, "status": null},
  {"period": "2005-11-18", "value": 1.1907, "status": null},
  {"period": "2005-11-21", "value": 1.182, "status": null},
  {"period": "2005-11-22", "value": 1.1771, "status": null},
  {"period": "2005-11-23", "value": 1.172, "status": null},
  {"period": "2005-11-25", "value": 1.1691, "status": null},
  {"period": "2005-11-28", "value": 1.1656, "status": null},
  {"period": "2005-11-29", "value": 1.1671, "status": null},
  {"period": "2005-11-30", "value": 1.167, "status": null},
  {"period": "2005-12-01", "value": 1.1682, "status": null},
  {"period": "2005-12-02", "value": 1.1627, "status": null},
  {"period": "2005-12-05", "value": 1.1565, "status": null},
  {"period": "2005-12-06", "value": 1.1563, "status": null},
  {"period": "2005-12-07", "value": 1.1582, "status": null},
  {"period": "2005-12-08", "value": 1.1572, "status": null},
  {"period": "2005-12-09", "value": 1.158, "status": null},
  {"period": "2005-12-12", "value": 1.1507, "status": null},
  {"period": "2005-12-13", "value": 1.1516, "status": null},
  {"period": "2005-12-14", "value": 1.1531, "status": null},
  {"period": "2005-12-15", "value": 1.158, "status": null},
  {"period": "2005-12-16", "value": 1.156, "status": null},
  {"period": "2005-12-19", "value": 1.1633, "status": null},
  {"period": "2005-12-20", "value": 1.1733, "status": null},
  {"period": "2005-12-21", "value": 1.1691, "status": null},
  {"period": "2005-12-22", "value": 1.1665, "status": null},
  {"period": "2005-12-23", "value": 1.1654, "status": null},
  {"period": "2005-12-27", "value": 1.1736, "status": null},
  {"period": "2005-12-28", "value": 1.1636, "status": null},
  {"period": "2005-12-29", "value": 1.1642, "status": null},
  {"period": "2005-12-30", "value": 1.1656, "status": null},
  {"period": "2006-01-03", "value": 1.1565, "status": null},
  {"period": "2006-01-04", "value": 1.1515, "status": null},
  {"period": "2006-01-05", "value": 1.1619, "status": null},
  {"period": "2006-01-06", "value": 1.165, "status": null},
  {"period": "2006-01-09", "value": 1.1691, "status": null},
  {"period": "2006-01-10", "value": 1.1628, "status": null},
  {"period": "2006-01-11", "value": 1.1579, "status": null},
  {"period": "2006-01-12", "value": 1.1624, "status": null},
  {"period": "2006-01-13", "value": 1.1612, "status": null},
  {"period": "2006-01-17", "value": 1.1642, "status": null},
  {"period": "2006-01-18", "value": 1.1726, "status": null},
  {"period": "2006-01-19", "value": 1.1662, "status": null},
  {"period": "2006-01-20", "value": 1.1531, "status": null},
  {"period": "2006-01-23", "value": 1.1511, "status": null},
  {"period": "2006-01-24", "value": 1.1547, "status": null},
  {"period": "2006-01-25", "value": 1.148, "status": null},
  {"period": "2006-01-26", "value": 1.1502, "status": null},
  {"period": "2006-01-27", "value": 1.147, "status": null},
  {"period": "2006-01-30", "value": 1.1443, "status": null},
  {"period": "2006-01-31", "value": 1.1436, "status": null},
  {"period": "2006-02-01", "value": 1.1401, "status": null},
  {"period": "2006-02-02", "value": 1.1432, "status": null},
  {"period": "2006-02-03", "value": 1.147, "status": null},
  {"period": "2006-02-06", "value": 1.1455, "status": null},
  {"period": "2006-02-07", "value": 1.149, "status": null},
  {"period": "2006-02-08", "value": 1.1535, "status": null},
  {"period": "2006-02-09", "value": 1.1455, "status": null},
  {"period": "2006-02-10", "value": 1.1543, "status": null},
  {"period": "2006-02-13", "value": 1.1548, "status": null},
  {"period": "2006-02-14", "value": 1.1546, "status": null},
  {"period": "2006-02-15", "value": 1.1541, "status": null},
  {"period": "2006-02-16", "value": 1.1577, "status": null},
  {"period": "2006-02-17", "value": 1.1522, "status": null},
  {"period": "2006-02-21", "value": 1.1464, "status": null},
  {"period": "2006-02-22", "value": 1.1482, "status": null},
  {"period": "2006-02-23", "value": 1.1512, "status": null},
  {"period": "2006-02-24", "value": 1.152, "status": null},
  {"period": "2006-02-27", "value": 1.1418, "status": null},
  {"period": "2006-02-28", "value": 1.1379, "status": null},
  {"period": "2006-03-01", "value": 1.1365, "status": null},
  {"period": "2006-03-02", "value": 1.132, "status": null},
  {"period": "2006-03-03", "value": 1.1352, "status": null},
  {"period": "2006-03-06", "value": 1.1401, "status": null},
  {"period": "2006-03-07", "value": 1.1468, "status": null},
  {"period": "2006-03-08", "value": 1.1575, "status": null},
  {"period": "2006-03-09", "value": 1.1593, "status": null},
  {"period": "2006-03-10", "value": 1.1605, "status": null},
  {"period": "2006-03-13", "value": 1.1616, "status": null},
  {"period": "2006-03-14", "value": 1.1548, "status": null},
  {"period": "2006-03-15", "value": 1.1553, "status": null},
  {"period": "2006-03-16", "value": 1.154, "status": null},
  {"period": "2006-03-17", "value": 1.1587, "status": null},
  {"period": "2006-03-20", "value": 1.1627, "status": null},
  {"period": "2006-03-21", "value": 1.1647, "status": null},
  {"period": "2006-03-22", "value": 1.1651, "status": null},
  {"period": "2006-03-23", "value": 1.1657, "status": null},
  {"period": "2006-03-24", "value": 1.1675, "status": null},
  {"period": "2006-03-27", "value": 1.1685, "status": null},
  {"period": "2006-03-28", "value": 1.1696, "status": null},
  {"period": "2006-03-29", "value": 1.1722, "status": null},
  {"period": "2006-03-30", "value": 1.1628, "status": null},
  {"period": "2006-03-31", "value": 1.167, "status": null},
  {"period": "2006-04-03", "value": 1.1718, "status": null},
  {"period": "2006-04-04", "value": 1.1662, "status": null},
  {"period": "2006-04-05", "value": 1.1619, "status": null},
  {"period": "2006-04-06", "value": 1.1532, "status": null},
  {"period": "2006-04-07", "value": 1.1464, "status": null},
  {"period": "2006-04-10", "value": 1.1466, "status": null},
  {"period": "2006-04-11", "value": 1.1457, "status": null},
  {"period": "2006-04-12", "value": 1.1479, "status": null},
  {"period": "2006-04-13", "value": 1.1514, "status": null},
  {"period": "2006-04-14", "value": 1.1513, "status": null},
  {"period": "2006-04-17", "value": 1.1452, "status": null},
  {"period": "2006-04-18", "value": 1.1421, "status": null},
  {"period": "2006-04-19", "value": 1.1367, "status": null},
  {"period": "2006-04-20", "value": 1.1386, "status": null},
  {"period": "2006-04-21", "value": 1.1372, "status": null},
  {"period": "2006-04-24", "value": 1.1373, "status": null},
  {"period": "2006-04-25", "value": 1.1317, "status": null},
  {"period": "2006-04-26", "value": 1.1271, "status": null},
  {"period": "2006-04-27", "value": 1.1235, "status": null},
  {"period": "2006-04-28", "value": 1.1203, "status": null},
  {"period": "2006-05-01", "value": 1.113, "status": null},
  {"period": "2006-05-02", "value": 1.1069, "status": null},
  {"period": "2006-05-03", "value": 1.1072, "status": null},
  {"period": "2006-05-04", "value": 1.1066, "status": null},
  {"period": "2006-05-05", "value": 1.1071, "status": null},
  {"period": "2006-05-08", "value": 1.1116, "status": null},
  {"period": "2006-05-09", "value": 1.1022, "status": null},
  {"period": "2006-05-10", "value": 1.1005, "status": null},
  {"period": "2006-05-11", "value": 1.0989, "status": null},
  {"period": "2006-05-12", "value": 1.1085, "status": null},
  {"period": "2006-05-15", "value": 1.1142, "status": null},
  {"period": "2006-05-16", "value": 1.1112, "status": null},
  {"period": "2006-05-17", "value": 1.1116, "status": null},
  {"period": "2006-05-18", "value": 1.1209, "status": null},
  {"period": "2006-05-19", "value": 1.1232, "status": null},
  {"period": "2006-05-22", "value": 1.1194, "status": null},
  {"period": "2006-05-23", "value": 1.1174, "status": null},
  {"period": "2006-05-24", "value": 1.1228, "status": null},
  {"period": "2006-05-25", "value": 1.1072, "status": null},
  {"period": "2006-05-26", "value": 1.1072, "status": null},
  {"period": "2006-05-30", "value": 1.0995, "status": null},
  {"period": "2006-05-31", "value": 1.1027, "status": null},
  {"period": "2006-06-01", "value": 1.1003, "status": null},
  {"period": "2006-06-02", "value": 1.1001, "status": null},
  {"period": "2006-06-05", "value": 1.1011, "status": null},
  {"period": "2006-06-06", "value": 1.115, "status": null},
  {"period": "2006-06-07", "value": 1.1117, "status": null},
  {"period": "2006-06-08", "value": 1.1233, "status": null},
  {"period": "2006-06-09", "value": 1.1071, "status": null},
  {"period": "2006-06-12", "value": 1.0991, "status": null},
  {"period": "2006-06-13", "value": 1.1077, "status": null},
  {"period": "2006-06-14", "value": 1.1121, "status": null},
  {"period": "2006-06-15", "value": 1.1172, "status": null},
  {"period": "2006-06-16", "value": 1.1223, "status": null},
  {"period": "2006-06-19", "value": 1.1232, "status": null},
  {"period": "2006-06-20", "value": 1.1163, "status": null},
  {"period": "2006-06-21", "value": 1.1042, "status": null},
  {"period": "2006-06-22", "value": 1.1175, "status": null},
  {"period": "2006-06-23", "value": 1.1241, "status": null},
  {"period": "2006-06-26", "value": 1.1241, "status": null},
  {"period": "2006-06-27", "value": 1.121, "status": null},
  {"period": "2006-06-28", "value": 1.124, "status": null},
  {"period": "2006-06-29", "value": 1.1156, "status": null},
  {"period": "2006-06-30", "value": 1.115, "status": null},
  {"period": "2006-07-03", "value": 1.1112, "status": null},
  {"period": "2006-07-05", "value": 1.1115, "status": null},
  {"period": "2006-07-06", "value": 1.1116, "status": null},
  {"period": "2006-07-07", "value": 1.1132, "status": null},
  {"period": "2006-07-10", "value": 1.1246, "status": null},
  {"period": "2006-07-11", "value": 1.1339, "status": null},
  {"period": "2006-07-12", "value": 1.1353, "status": null},
  {"period": "2006-07-13", "value": 1.1319, "status": null},
  {"period": "2006-07-14", "value": 1.1274, "status": null},
  {"period": "2006-07-17", "value": 1.1322, "status": null},
  {"period": "2006-07-18", "value": 1.1335, "status": null},
  {"period": "2006-07-19", "value": 1.1353, "status": null},
  {"period": "2006-07-20", "value": 1.1344, "status": null},
  {"period": "2006-07-21", "value": 1.1373, "status": null},
  {"period": "2006-07-24", "value": 1.1414, "status": null},
  {"period": "2006-07-25", "value": 1.1415, "status": null},
  {"period": "2006-07-26", "value": 1.1375, "status": null},
  {"period": "2006-07-27", "value": 1.1346, "status": null},
  {"period": "2006-07-28", "value": 1.1297, "status": null},
  {"period": "2006-07-31", "value": 1.1309, "status": null},
  {"period": "2006-08-01", "value": 1.1312, "status": null},
  {"period": "2006-08-02", "value": 1.1258, "status": null},
  {"period": "2006-08-03", "value": 1.1262, "status": null},
  {"period": "2006-08-04", "value": 1.1269, "status": null},
  {"period": "2006-08-07", "value": 1.1182, "status": null},
  {"period": "2006-08-08", "value": 1.1203, "status": null},
  {"period": "2006-08-09", "value": 1.1197, "status": null},
  {"period": "2006-08-10", "value": 1.1262, "status": null},
  {"period": "2006-08-11", "value": 1.1206, "status": null},
  {"period": "2006-08-14", "value": 1.124, "status": null},
  {"period": "2006-08-15", "value": 1.1225, "status": null},
  {"period": "2006-08-16", "value": 1.116, "status": null},
  {"period": "2006-08-17", "value": 1.116, "status": null},
  {"period": "2006-08-18", "value": 1.1234, "status": null},
  {"period": "2006-08-21", "value": 1.1183, "status": null},
  {"period": "2006-08-22", "value": 1.1153, "status": null},
  {"period": "2006-08-23", "value": 1.11, "status": null},
  {"period": "2006-08-24", "value": 1.111, "status": null},
  {"period": "2006-08-25", "value": 1.1078, "status": null},
  {"period": "2006-08-28", "value": 1.112, "status": null},
  {"period": "2006-08-29", "value": 1.111, "status": null},
  {"period": "2006-08-30", "value": 1.1099, "status": null},
  {"period": "2006-08-31", "value": 1.1066, "status": null},
  {"period": "2006-09-01", "value": 1.1056, "status": null},
  {"period": "2006-09-05", "value": 1.1111, "status": null},
  {"period": "2006-09-06", "value": 1.1052, "status": null},
  {"period": "2006-09-07", "value": 1.1099, "status": null},
  {"period": "2006-09-08", "value": 1.1191, "status": null},
  {"period": "2006-09-11", "value": 1.1216, "status": null},
  {"period": "2006-09-12", "value": 1.1186, "status": null},
  {"period": "2006-09-13", "value": 1.1191, "status": null},
  {"period": "2006-09-14", "value": 1.1158, "status": null},
  {"period": "2006-09-15", "value": 1.1192, "status": null},
  {"period": "2006-09-18", "value": 1.1169, "status": null},
  {"period": "2006-09-19", "value": 1.1229, "status": null},
  {"period": "2006-09-20", "value": 1.1272, "status": null},
  {"period": "2006-09-21", "value": 1.12, "status": null},
  {"period": "2006-09-22", "value": 1.1171, "status": null},
  {"period": "2006-09-25", "value": 1.1163, "status": null},
  {"period": "2006-09-26", "value": 1.1159, "status": null},
  {"period": "2006-09-27", "value": 1.115, "status": null},
  {"period": "2006-09-28", "value": 1.1108, "status": null},
  {"period": "2006-09-29", "value": 1.1151, "status": null},
  {"period": "2006-10-02", "value": 1.1154, "status": null},
  {"period": "2006-10-03", "value": 1.121, "status": null},
  {"period": "2006-10-04", "value": 1.1286, "status": null},
  {"period": "2006-10-05", "value": 1.1269, "status": null},
  {"period": "2006-10-06", "value": 1.1261, "status": null},
  {"period": "2006-10-10", "value": 1.1318, "status": null},
  {"period": "2006-10-11", "value": 1.1357, "status": null},
  {"period": "2006-10-12", "value": 1.1356, "status": null},
  {"period": "2006-10-13", "value": 1.1367, "status": null},
  {"period": "2006-10-16", "value": 1.1384, "status": null},
  {"period": "2006-10-17", "value": 1.1379, "status": null},
  {"period": "2006-10-18", "value": 1.1375, "status": null},
  {"period": "2006-10-19", "value": 1.1325, "status": null},
  {"period": "2006-10-20", "value": 1.125, "status": null},
  {"period": "2006-10-23", "value": 1.1281, "status": null},
  {"period": "2006-10-24", "value": 1.1271, "status": null},
  {"period": "2006-10-25", "value": 1.1249, "status": null},
  {"period": "2006-10-26", "value": 1.1254, "status": null},
  {"period": "2006-10-27", "value": 1.1185, "status": null},
  {"period": "2006-10-30", "value": 1.1235, "status": null},
  {"period": "2006-10-31", "value": 1.1227, "status": null},
  {"period": "2006-11-01", "value": 1.1313, "status": null},
  {"period": "2006-11-02", "value": 1.1361, "status": null},
  {"period": "2006-11-03", "value": 1.129, "status": null},
  {"period": "2006-11-06", "value": 1.129, "status": null},
  {"period": "2006-11-07", "value": 1.1276, "status": null},
  {"period": "2006-11-08", "value": 1.1275, "status": null},
  {"period": "2006-11-09", "value": 1.1291, "status": null},
  {"period": "2006-11-10", "value": 1.1306, "status": null},
  {"period": "2006-11-13", "value": 1.1377, "status": null},
  {"period": "2006-11-14", "value": 1.1393, "status": null},
  {"period": "2006-11-15", "value": 1.1389, "status": null},
  {"period": "2006-11-16", "value": 1.1401, "status": null},
  {"period": "2006-11-17", "value": 1.1458, "status": null},
  {"period": "2006-11-20", "value": 1.1472, "status": null},
  {"period": "2006-11-21", "value": 1.1474, "status": null},
  {"period": "2006-11-22", "value": 1.1414, "status": null},
  {"period": "2006-11-24", "value": 1.1346, "status": null},
  {"period": "2006-11-27", "value": 1.133, "status": null},
  {"period": "2006-11-28", "value": 1.131, "status": null},
  {"period": "2006-11-29", "value": 1.1356, "status": null},
  {"period": "2006-11-30", "value": 1.1413, "status": null},
  {"period": "2006-12-01", "value": 1.1445, "status": null},
  {"period": "2006-12-04", "value": 1.1454, "status": null},
  {"period": "2006-12-05", "value": 1.1415, "status": null},
  {"period": "2006-12-06", "value": 1.1468, "status": null},
  {"period": "2006-12-07", "value": 1.1482, "status": null},
  {"period": "2006-12-08", "value": 1.1499, "status": null},
  {"period": "2006-12-11", "value": 1.1474, "status": null},
  {"period": "2006-12-12", "value": 1.1546, "status": null},
  {"period": "2006-12-13", "value": 1.1544, "status": null},
  {"period": "2006-12-14", "value": 1.1565, "status": null},
  {"period": "2006-12-15", "value": 1.1574, "status": null},
  {"period": "2006-12-18", "value": 1.1571, "status": null},
  {"period": "2006-12-19", "value": 1.1557, "status": null},
  {"period": "2006-12-20", "value": 1.1483, "status": null},
  {"period": "2006-12-21", "value": 1.1538, "status": null},
  {"period": "2006-12-22", "value": 1.1575, "status": null},
  {"period": "2006-12-26", "value": 1.1596, "status": null},
  {"period": "2006-12-27", "value": 1.161, "status": null},
  {"period": "2006-12-28", "value": 1.1599, "status": null},
  {"period": "2006-12-29", "value": 1.1652, "status": null},
  {"period": "2007-01-02", "value": 1.1647, "status": null},
  {"period": "2007-01-03", "value": 1.1699, "status": null},
  {"period": "2007-01-04", "value": 1.1766, "status": null},
  {"period": "2007-01-05", "value": 1.1753, "status": null},
  {"period": "2007-01-08", "value": 1.1777, "status": null},
  {"period": "2007-01-09", "value": 1.1782, "status": null},
  {"period": "2007-01-10", "value": 1.177, "status": null},
  {"period": "2007-01-11", "value": 1.1761, "status": null},
  {"period": "2007-01-12", "value": 1.1706, "status": null},
  {"period": "2007-01-16", "value": 1.1748, "status": null},
  {"period": "2007-01-17", "value": 1.1737, "status": null},
  {"period": "2007-01-18", "value": 1.1752, "status": null},
  {"period": "2007-01-19", "value": 1.1722, "status": null},
  {"period": "2007-01-22", "value": 1.1758, "status": null},
  {"period": "2007-01-23", "value": 1.1813, "status": null},
  {"period": "2007-01-24", "value": 1.1824, "status": null},
  {"period": "2007-01-25", "value": 1.1781, "status": null},
  {"period": "2007-01-26", "value": 1.1798, "status": null},
  {"period": "2007-01-29", "value": 1.1815, "status": null},
  {"period": "2007-01-30", "value": 1.1814, "status": null},
  {"period": "2007-01-31", "value": 1.1792, "status": null},
  {"period": "2007-02-01", "value": 1.1756, "status": null},
  {"period": "2007-02-02", "value": 1.1838, "status": null},
  {"period": "2007-02-05", "value": 1.1816, "status": null},
  {"period": "2007-02-06", "value": 1.1819, "status": null},
  {"period": "2007-02-07", "value": 1.1851, "status": null},
  {"period": "2007-02-08", "value": 1.1852, "status": null},
  {"period": "2007-02-09", "value": 1.1736, "status": null},
  {"period": "2007-02-12", "value": 1.1746, "status": null},
  {"period": "2007-02-13", "value": 1.1686, "status": null},
  {"period": "2007-02-14", "value": 1.166, "status": null},
  {"period": "2007-02-15", "value": 1.1642, "status": null},
  {"period": "2007-02-16", "value": 1.1638, "status": null},
  {"period": "2007-02-20", "value": 1.1697, "status": null},
  {"period": "2007-02-21", "value": 1.1609, "status": null},
  {"period": "2007-02-22", "value": 1.1616, "status": null},
  {"period": "2007-02-23", "value": 1.1586, "status": null},
  {"period": "2007-02-26", "value": 1.1601, "status": null},
  {"period": "2007-02-27", "value": 1.1639, "status": null},
  {"period": "2007-02-28", "value": 1.17, "status": null},
  {"period": "2007-03-01", "value": 1.1711, "status": null},
  {"period": "2007-03-02", "value": 1.1752, "status": null},
  {"period": "2007-03-05", "value": 1.181, "status": null},
  {"period": "2007-03-06", "value": 1.1759, "status": null},
  {"period": "2007-03-07", "value": 1.1785, "status": null},
  {"period": "2007-03-08", "value": 1.1802, "status": null},
  {"period": "2007-03-09", "value": 1.1712, "status": null},
  {"period": "2007-03-12", "value": 1.1689, "status": null},
  {"period": "2007-03-13", "value": 1.1687, "status": null},
  {"period": "2007-03-14", "value": 1.1755, "status": null},
  {"period": "2007-03-15", "value": 1.1757, "status": null},
  {"period": "2007-03-16", "value": 1.1738, "status": null},
  {"period": "2007-03-19", "value": 1.175, "status": null},
  {"period": "2007-03-20", "value": 1.1638, "status": null},
  {"period": "2007-03-21", "value": 1.1578, "status": null},
  {"period": "2007-03-22", "value": 1.1574, "status": null},
  {"period": "2007-03-23", "value": 1.1601, "status": null},
  {"period": "2007-03-26", "value": 1.1627, "status": null},
  {"period": "2007-03-27", "value": 1.1584, "status": null},
  {"period": "2007-03-28", "value": 1.1579, "status": null},
  {"period": "2007-03-29", "value": 1.1577, "status": null},
  {"period": "2007-03-30", "value": 1.153, "status": null},
  {"period": "2007-04-02", "value": 1.1556, "status": null},
  {"period": "2007-04-03", "value": 1.1573, "status": null},
  {"period": "2007-04-04", "value": 1.1583, "status": null},
  {"period": "2007-04-05", "value": 1.1509, "status": null},
  {"period": "2007-04-06", "value": 1.1511, "status": null},
  {"period": "2007-04-09", "value": 1.1522, "status": null},
  {"period": "2007-04-10", "value": 1.1479, "status": null},
  {"period": "2007-04-11", "value": 1.1449, "status": null},
  {"period": "2007-04-12", "value": 1.1362, "status": null},
  {"period": "2007-04-13", "value": 1.1379, "status": null},
  {"period": "2007-04-16", "value": 1.1309, "status": null},
  {"period": "2007-04-17", "value": 1.1293, "status": null},
  {"period": "2007-04-18", "value": 1.1288, "status": null},
  {"period": "2007-04-19", "value": 1.1286, "status": null},
  {"period": "2007-04-20", "value": 1.1227, "status": null},
  {"period": "2007-04-23", "value": 1.1225, "status": null},
  {"period": "2007-04-24", "value": 1.1228, "status": null},
  {"period": "2007-04-25", "value": 1.1146, "status": null},
  {"period": "2007-04-26", "value": 1.1202, "status": null},
  {"period": "2007-04-27", "value": 1.1152, "status": null},
  {"period": "2007-04-30", "value": 1.1068, "status": null},
  {"period": "2007-05-01", "value": 1.1088, "status": null},
  {"period": "2007-05-02", "value": 1.1087, "status": null},
  {"period": "2007-05-03", "value": 1.1069, "status": null},
  {"period": "2007-05-04", "value": 1.1069, "status": null},
  {"period": "2007-05-07", "value": 1.1024, "status": null},
  {"period": "2007-05-08", "value": 1.1048, "status": null},
  {"period": "2007-05-09", "value": 1.1063, "status": null},
  {"period": "2007-05-10", "value": 1.1073, "status": null},
  {"period": "2007-05-11", "value": 1.1136, "status": null},
  {"period": "2007-05-14", "value": 1.1067, "status": null},
  {"period": "2007-05-15", "value": 1.0976, "status": null},
  {"period": "2007-05-16", "value": 1.1028, "status": null},
  {"period": "2007-05-17", "value": 1.0976, "status": null},
  {"period": "2007-05-18", "value": 1.0883, "status": null},
  {"period": "2007-05-21", "value": 1.0854, "status": null},
  {"period": "2007-05-22", "value": 1.0854, "status": null},
  {"period": "2007-05-23", "value": 1.0816, "status": null},
  {"period": "2007-05-24", "value": 1.0841, "status": null},
  {"period": "2007-05-25", "value": 1.0794, "status": null},
  {"period": "2007-05-29", "value": 1.0719, "status": null},
  {"period": "2007-05-30", "value": 1.0753, "status": null},
  {"period": "2007-05-31", "value": 1.0701, "status": null},
  {"period": "2007-06-01", "value": 1.0602, "status": null},
  {"period": "2007-06-04", "value": 1.0579, "status": null},
  {"period": "2007-06-05", "value": 1.0605, "status": null},
  {"period": "2007-06-06", "value": 1.0586, "status": null},
  {"period": "2007-06-07", "value": 1.0611, "status": null},
  {"period": "2007-06-08", "value": 1.0622, "status": null},
  {"period": "2007-06-11", "value": 1.0614, "status": null},
  {"period": "2007-06-12", "value": 1.0636, "status": null},
  {"period": "2007-06-13", "value": 1.0668, "status": null},
  {"period": "2007-06-14", "value": 1.0684, "status": null},
  {"period": "2007-06-15", "value": 1.0678, "status": null},
  {"period": "2007-06-18", "value": 1.072, "status": null},
  {"period": "2007-06-19", "value": 1.0638, "status": null},
  {"period": "2007-06-20", "value": 1.0646, "status": null},
  {"period": "2007-06-21", "value": 1.0727, "status": null},
  {"period": "2007-06-22", "value": 1.0676, "status": null},
  {"period": "2007-06-25", "value": 1.0712, "status": null},
  {"period": "2007-06-26", "value": 1.0692, "status": null},
  {"period": "2007-06-27", "value": 1.0716, "status": null},
  {"period": "2007-06-28", "value": 1.0626, "status": null},
  {"period": "2007-06-29", "value": 1.0634, "status": null},
  {"period": "2007-07-02", "value": 1.0553, "status": null},
  {"period": "2007-07-03", "value": 1.0593, "status": null},
  {"period": "2007-07-05", "value": 1.0567, "status": null},
  {"period": "2007-07-06", "value": 1.0478, "status": null},
  {"period": "2007-07-09", "value": 1.0479, "status": null},
  {"period": "2007-07-10", "value": 1.052, "status": null},
  {"period": "2007-07-11", "value": 1.0557, "status": null},
  {"period": "2007-07-12", "value": 1.0467, "status": null},
  {"period": "2007-07-13", "value": 1.0476, "status": null},
  {"period": "2007-07-16", "value": 1.043, "status": null},
  {"period": "2007-07-17", "value": 1.0435, "status": null},
  {"period": "2007-07-18", "value": 1.0435, "status": null},
  {"period": "2007-07-19", "value": 1.0425, "status": null},
  {"period": "2007-07-20", "value": 1.044, "status": null},
  {"period": "2007-07-23", "value": 1.045, "status": null},
  {"period": "2007-07-24", "value": 1.0372, "status": null},
  {"period": "2007-07-25", "value": 1.0423, "status": null},
  {"period": "2007-07-26", "value": 1.0504, "status": null},
  {"period": "2007-07-27", "value": 1.059, "status": null},
  {"period": "2007-07-30", "value": 1.0689, "status": null},
  {"period": "2007-07-31", "value": 1.0656, "status": null},
  {"period": "2007-08-01", "value": 1.0565, "status": null},
  {"period": "2007-08-02", "value": 1.0528, "status": null},
  {"period": "2007-08-03", "value": 1.0526, "status": null},
  {"period": "2007-08-06", "value": 1.0513, "status": null},
  {"period": "2007-08-07", "value": 1.0553, "status": null},
  {"period": "2007-08-08", "value": 1.0497, "status": null},
  {"period": "2007-08-09", "value": 1.0566, "status": null},
  {"period": "2007-08-10", "value": 1.0538, "status": null},
  {"period": "2007-08-13", "value": 1.0508, "status": null},
  {"period": "2007-08-14", "value": 1.0635, "status": null},
  {"period": "2007-08-15", "value": 1.0746, "status": null},
  {"period": "2007-08-16", "value": 1.0754, "status": null},
  {"period": "2007-08-17", "value": 1.0635, "status": null},
  {"period": "2007-08-20", "value": 1.058, "status": null},
  {"period": "2007-08-21", "value": 1.0601, "status": null},
  {"period": "2007-08-22", "value": 1.062, "status": null},
  {"period": "2007-08-23", "value": 1.0566, "status": null},
  {"period": "2007-08-24", "value": 1.0525, "status": null},
  {"period": "2007-08-27", "value": 1.0515, "status": null},
  {"period": "2007-08-28", "value": 1.0616, "status": null},
  {"period": "2007-08-29", "value": 1.0592, "status": null},
  {"period": "2007-08-30", "value": 1.0567, "status": null},
  {"period": "2007-08-31", "value": 1.056, "status": null},
  {"period": "2007-09-03", "value": 1.056, "status": null},
  {"period": "2007-09-04", "value": 1.0493, "status": null},
  {"period": "2007-09-05", "value": 1.0508, "status": null},
  {"period": "2007-09-06", "value": 1.0534, "status": null},
  {"period": "2007-09-07", "value": 1.0546, "status": null},
  {"period": "2007-09-10", "value": 1.0532, "status": null},
  {"period": "2007-09-11", "value": 1.043, "status": null},
  {"period": "2007-09-12", "value": 1.0372, "status": null},
  {"period": "2007-09-13", "value": 1.0324, "status": null},
  {"period": "2007-09-14", "value": 1.0292, "status": null},
  {"period": "2007-09-17", "value": 1.0307, "status": null},
  {"period": "2007-09-18", "value": 1.0234, "status": null},
  {"period": "2007-09-19", "value": 1.0147, "status": null},
  {"period": "2007-09-20", "value": 1.0011, "status": null},
  {"period": "2007-09-21", "value": 1.0008, "status": null},
  {"period": "2007-09-24", "value": 1.0011, "status": null},
  {"period": "2007-09-25", "value": 1.0005, "status": null},
  {"period": "2007-09-26", "value": 1.0045, "status": null},
  {"period": "2007-09-27", "value": 1.0031, "status": null},
  {"period": "2007-09-28", "value": 0.9959, "status": null},
  {"period": "2007-10-01", "value": 0.9929, "status": null},
  {"period": "2007-10-02", "value": 1.0002, "status": null},
  {"period": "2007-10-03", "value": 0.9961, "status": null},
  {"period": "2007-10-04", "value": 0.998, "status": null},
  {"period": "2007-10-05", "value": 0.9815, "status": null},
  {"period": "2007-10-08", "value": 0.9815, "status": null},
  {"period": "2007-10-09", "value": 0.9846, "status": null},
  {"period": "2007-10-10", "value": 0.9813, "status": null},
  {"period": "2007-10-11", "value": 0.9744, "status": null},
  {"period": "2007-10-12", "value": 0.9737, "status": null},
  {"period": "2007-10-15", "value": 0.9756, "status": null},
  {"period": "2007-10-16", "value": 0.9778, "status": null},
  {"period": "2007-10-17", "value": 0.9736, "status": null},
  {"period": "2007-10-18", "value": 0.9733, "status": null},
  {"period": "2007-10-19", "value": 0.9637, "status": null},
  {"period": "2007-10-22", "value": 0.9811, "status": null},
  {"period": "2007-10-23", "value": 0.9673, "status": null},
  {"period": "2007-10-24", "value": 0.971, "status": null},
  {"period": "2007-10-25", "value": 0.9673, "status": null},
  {"period": "2007-10-26", "value": 0.9619, "status": null},
  {"period": "2007-10-29", "value": 0.9547, "status": null},
  {"period": "2007-10-30", "value": 0.9534, "status": null},
  {"period": "2007-10-31", "value": 0.9496, "status": null},
  {"period": "2007-11-01", "value": 0.9497, "status": null},
  {"period": "2007-11-02", "value": 0.936, "status": null},
  {"period": "2007-11-05", "value": 0.9337, "status": null},
  {"period": "2007-11-06", "value": 0.9243, "status": null},
  {"period": "2007-11-07", "value": 0.9168, "status": null},
  {"period": "2007-11-08", "value": 0.9303, "status": null},
  {"period": "2007-11-09", "value": 0.9385, "status": null},
  {"period": "2007-11-13", "value": 0.9639, "status": null},
  {"period": "2007-11-14", "value": 0.9608, "status": null},
  {"period": "2007-11-15", "value": 0.9804, "status": null},
  {"period": "2007-11-16", "value": 0.9727, "status": null},
  {"period": "2007-11-19", "value": 0.9839, "status": null},
  {"period": "2007-11-20", "value": 0.9848, "status": null},
  {"period": "2007-11-21", "value": 0.9894, "status": null},
  {"period": "2007-11-22", "value": 0.9894, "status": null},
  {"period": "2007-11-23", "value": 0.9887, "status": null},
  {"period": "2007-11-26", "value": 0.9877, "status": null},
  {"period": "2007-11-27", "value": 0.9968, "status": null},
  {"period": "2007-11-28", "value": 0.9907, "status": null},
  {"period": "2007-11-29", "value": 0.9928, "status": null},
  {"period": "2007-11-30", "value": 1.0007, "status": null},
  {"period": "2007-12-03", "value": 1.00, "status": null},
  {"period": "2007-12-04", "value": 1.0106, "status": null},
  {"period": "2007-12-05", "value": 1.0127, "status": null},
  {"period": "2007-12-06", "value": 1.0125, "status": null},
  {"period": "2007-12-07", "value": 1.0051, "status": null},
  {"period": "2007-12-10", "value": 1.0103, "status": null},
  {"period": "2007-12-11", "value": 1.0107, "status": null},
  {"period": "2007-12-12", "value": 1.0107, "status": null},
  {"period": "2007-12-13", "value": 1.0216, "status": null},
  {"period": "2007-12-14", "value": 1.0135, "status": null},
  {"period": "2007-12-17", "value": 1.0072, "status": null},
  {"period": "2007-12-18", "value": 1.0105, "status": null},
  {"period": "2007-12-19", "value": 1.0056, "status": null},
  {"period": "2007-12-20", "value": 0.9983, "status": null},
  {"period": "2007-12-21", "value": 0.9943, "status": null},
  {"period": "2007-12-24", "value": 0.9871, "status": null},
  {"period": "2007-12-26", "value": 0.9834, "status": null},
  {"period": "2007-12-27", "value": 0.9808, "status": null},
  {"period": "2007-12-28", "value": 0.9784, "status": null},
  {"period": "2007-12-31", "value": 0.9881, "status": null},
  {"period": "2008-01-02", "value": 0.9922, "status": null},
  {"period": "2008-01-03", "value": 0.9905, "status": null},
  {"period": "2008-01-04", "value": 0.9988, "status": null},
  {"period": "2008-01-07", "value": 1.005, "status": null},
  {"period": "2008-01-08", "value": 0.9985, "status": null},
  {"period": "2008-01-09", "value": 1.0083, "status": null},
  {"period": "2008-01-10", "value": 1.0139, "status": null},
  {"period": "2008-01-11", "value": 1.0198, "status": null},
  {"period": "2008-01-14", "value": 1.021, "status": null},
  {"period": "2008-01-15", "value": 1.0167, "status": null},
  {"period": "2008-01-16", "value": 1.0238, "status": null},
  {"period": "2008-01-17", "value": 1.029, "status": null},
  {"period": "2008-01-18", "value": 1.0294, "status": null},
  {"period": "2008-01-22", "value": 1.0248, "status": null},
  {"period": "2008-01-23", "value": 1.0282, "status": null},
  {"period": "2008-01-24", "value": 1.0071, "status": null},
  {"period": "2008-01-25", "value": 1.0044, "status": null},
  {"period": "2008-01-28", "value": 1.0042, "status": null},
  {"period": "2008-01-29", "value": 0.9978, "status": null},
  {"period": "2008-01-30", "value": 0.9936, "status": null},
  {"period": "2008-01-31", "value": 1.0018, "status": null},
  {"period": "2008-02-01", "value": 0.9939, "status": null},
  {"period": "2008-02-04", "value": 0.9927, "status": null},
  {"period": "2008-02-05", "value": 1.0043, "status": null},
  {"period": "2008-02-06", "value": 1.0023, "status": null},
  {"period": "2008-02-07", "value": 1.0115, "status": null},
  {"period": "2008-02-08", "value": 0.9994, "status": null},
  {"period": "2008-02-11", "value": 1.0018, "status": null},
  {"period": "2008-02-12", "value": 0.9963, "status": null},
  {"period": "2008-02-13", "value": 0.9992, "status": null},
  {"period": "2008-02-14", "value": 0.9967, "status": null},
  {"period": "2008-02-15", "value": 1.0013, "status": null},
  {"period": "2008-02-19", "value": 1.0159, "status": null},
  {"period": "2008-02-20", "value": 1.0188, "status": null},
  {"period": "2008-02-21", "value": 1.0083, "status": null},
  {"period": "2008-02-22", "value": 1.0155, "status": null},
  {"period": "2008-02-25", "value": 0.9982, "status": null},
  {"period": "2008-02-26", "value": 0.9861, "status": null},
  {"period": "2008-02-27", "value": 0.9776, "status": null},
  {"period": "2008-02-28", "value": 0.9717, "status": null},
  {"period": "2008-02-29", "value": 0.9796, "status": null},
  {"period": "2008-03-03", "value": 0.9867, "status": null},
  {"period": "2008-03-04", "value": 0.9954, "status": null},
  {"period": "2008-03-05", "value": 0.9897, "status": null},
  {"period": "2008-03-06", "value": 0.9847, "status": null},
  {"period": "2008-03-07", "value": 0.9916, "status": null},
  {"period": "2008-03-10", "value": 0.9975, "status": null},
  {"period": "2008-03-11", "value": 0.9953, "status": null},
  {"period": "2008-03-12", "value": 0.9895, "status": null},
  {"period": "2008-03-13", "value": 0.9841, "status": null},
  {"period": "2008-03-14", "value": 0.9867, "status": null},
  {"period": "2008-03-17", "value": 0.9977, "status": null},
  {"period": "2008-03-18", "value": 0.9938, "status": null},
  {"period": "2008-03-19", "value": 1.0027, "status": null},
  {"period": "2008-03-20", "value": 1.0265, "status": null},
  {"period": "2008-03-21", "value": 1.0239, "status": null},
  {"period": "2008-03-24", "value": 1.0203, "status": null},
  {"period": "2008-03-25", "value": 1.0176, "status": null},
  {"period": "2008-03-26", "value": 1.018, "status": null},
  {"period": "2008-03-27", "value": 1.0146, "status": null},
  {"period": "2008-03-28", "value": 1.018, "status": null},
  {"period": "2008-03-31", "value": 1.0275, "status": null},
  {"period": "2008-04-01", "value": 1.0268, "status": null},
  {"period": "2008-04-02", "value": 1.0173, "status": null},
  {"period": "2008-04-03", "value": 1.0079, "status": null},
  {"period": "2008-04-04", "value": 1.0088, "status": null},
  {"period": "2008-04-07", "value": 1.0108, "status": null},
  {"period": "2008-04-08", "value": 1.0151, "status": null},
  {"period": "2008-04-09", "value": 1.0192, "status": null},
  {"period": "2008-04-10", "value": 1.0178, "status": null},
  {"period": "2008-04-11", "value": 1.0216, "status": null},
  {"period": "2008-04-14", "value": 1.0207, "status": null},
  {"period": "2008-04-15", "value": 1.0181, "status": null},
  {"period": "2008-04-16", "value": 1.0021, "status": null},
  {"period": "2008-04-17", "value": 1.0107, "status": null},
  {"period": "2008-04-18", "value": 1.0084, "status": null},
  {"period": "2008-04-21", "value": 1.0066, "status": null},
  {"period": "2008-04-22", "value": 1.0033, "status": null},
  {"period": "2008-04-23", "value": 1.0194, "status": null},
  {"period": "2008-04-24", "value": 1.0131, "status": null},
  {"period": "2008-04-25", "value": 1.0163, "status": null},
  {"period": "2008-04-28", "value": 1.0158, "status": null},
  {"period": "2008-04-29", "value": 1.0128, "status": null},
  {"period": "2008-04-30", "value": 1.0092, "status": null},
  {"period": "2008-05-01", "value": 1.0187, "status": null},
  {"period": "2008-05-02", "value": 1.0182, "status": null},
  {"period": "2008-05-05", "value": 1.0125, "status": null},
  {"period": "2008-05-06", "value": 1.0036, "status": null},
  {"period": "2008-05-07", "value": 1.002, "status": null},
  {"period": "2008-05-08", "value": 1.0149, "status": null},
  {"period": "2008-05-09", "value": 1.0062, "status": null},
  {"period": "2008-05-12", "value": 1.0037, "status": null},
  {"period": "2008-05-13", "value": 0.9996, "status": null},
  {"period": "2008-05-14", "value": 1.0018, "status": null},
  {"period": "2008-05-15", "value": 0.9996, "status": null},
  {"period": "2008-05-16", "value": 0.9966, "status": null},
  {"period": "2008-05-19", "value": 0.9914, "status": null},
  {"period": "2008-05-20", "value": 0.9928, "status": null},
  {"period": "2008-05-21", "value": 0.984, "status": null},
  {"period": "2008-05-22", "value": 0.9861, "status": null},
  {"period": "2008-05-23", "value": 0.9883, "status": null},
  {"period": "2008-05-27", "value": 0.9932, "status": null},
  {"period": "2008-05-28", "value": 0.9913, "status": null},
  {"period": "2008-05-29", "value": 0.9871, "status": null},
  {"period": "2008-05-30", "value": 0.9938, "status": null},
  {"period": "2008-06-02", "value": 1.0011, "status": null},
  {"period": "2008-06-03", "value": 1.0051, "status": null},
  {"period": "2008-06-04", "value": 1.0145, "status": null},
  {"period": "2008-06-05", "value": 1.0195, "status": null},
  {"period": "2008-06-06", "value": 1.0187, "status": null},
  {"period": "2008-06-09", "value": 1.0223, "status": null},
  {"period": "2008-06-10", "value": 1.0241, "status": null},
  {"period": "2008-06-11", "value": 1.017, "status": null},
  {"period": "2008-06-12", "value": 1.023, "status": null},
  {"period": "2008-06-13", "value": 1.0282, "status": null},
  {"period": "2008-06-16", "value": 1.021, "status": null},
  {"period": "2008-06-17", "value": 1.0201, "status": null},
  {"period": "2008-06-18", "value": 1.0186, "status": null},
  {"period": "2008-06-19", "value": 1.013, "status": null},
  {"period": "2008-06-20", "value": 1.0173, "status": null},
  {"period": "2008-06-23", "value": 1.0161, "status": null},
  {"period": "2008-06-24", "value": 1.0135, "status": null},
  {"period": "2008-06-25", "value": 1.0134, "status": null},
  {"period": "2008-06-26", "value": 1.0121, "status": null},
  {"period": "2008-06-27", "value": 1.012, "status": null},
  {"period": "2008-06-30", "value": 1.0185, "status": null},
  {"period": "2008-07-01", "value": 1.022, "status": null},
  {"period": "2008-07-02", "value": 1.0127, "status": null},
  {"period": "2008-07-03", "value": 1.0204, "status": null},
  {"period": "2008-07-07", "value": 1.0174, "status": null},
  {"period": "2008-07-08", "value": 1.0205, "status": null},
  {"period": "2008-07-09", "value": 1.0108, "status": null},
  {"period": "2008-07-10", "value": 1.0103, "status": null},
  {"period": "2008-07-11", "value": 1.0093, "status": null},
  {"period": "2008-07-14", "value": 1.006, "status": null},
  {"period": "2008-07-15", "value": 1.0015, "status": null},
  {"period": "2008-07-16", "value": 1.002, "status": null},
  {"period": "2008-07-17", "value": 1.0018, "status": null},
  {"period": "2008-07-18", "value": 1.0053, "status": null},
  {"period": "2008-07-21", "value": 1.0019, "status": null},
  {"period": "2008-07-22", "value": 1.0083, "status": null},
  {"period": "2008-07-23", "value": 1.0088, "status": null},
  {"period": "2008-07-24", "value": 1.0114, "status": null},
  {"period": "2008-07-25", "value": 1.0167, "status": null},
  {"period": "2008-07-28", "value": 1.022, "status": null},
  {"period": "2008-07-29", "value": 1.026, "status": null},
  {"period": "2008-07-30", "value": 1.024, "status": null},
  {"period": "2008-07-31", "value": 1.0261, "status": null},
  {"period": "2008-08-01", "value": 1.0251, "status": null},
  {"period": "2008-08-04", "value": 1.0355, "status": null},
  {"period": "2008-08-05", "value": 1.0425, "status": null},
  {"period": "2008-08-06", "value": 1.047, "status": null},
  {"period": "2008-08-07", "value": 1.051, "status": null},
  {"period": "2008-08-08", "value": 1.0677, "status": null},
  {"period": "2008-08-11", "value": 1.0673, "status": null},
  {"period": "2008-08-12", "value": 1.0641, "status": null},
  {"period": "2008-08-13", "value": 1.0658, "status": null},
  {"period": "2008-08-14", "value": 1.0621, "status": null},
  {"period": "2008-08-15", "value": 1.0609, "status": null},
  {"period": "2008-08-18", "value": 1.0603, "status": null},
  {"period": "2008-08-19", "value": 1.0606, "status": null},
  {"period": "2008-08-20", "value": 1.0627, "status": null},
  {"period": "2008-08-21", "value": 1.0454, "status": null},
  {"period": "2008-08-22", "value": 1.0456, "status": null},
  {"period": "2008-08-25", "value": 1.0463, "status": null},
  {"period": "2008-08-26", "value": 1.0486, "status": null},
  {"period": "2008-08-27", "value": 1.0483, "status": null},
  {"period": "2008-08-28", "value": 1.0527, "status": null},
  {"period": "2008-08-29", "value": 1.0631, "status": null},
  {"period": "2008-09-02", "value": 1.0698, "status": null},
  {"period": "2008-09-03", "value": 1.061, "status": null},
  {"period": "2008-09-04", "value": 1.064, "status": null},
  {"period": "2008-09-05", "value": 1.0637, "status": null},
  {"period": "2008-09-08", "value": 1.0694, "status": null},
  {"period": "2008-09-09", "value": 1.0677, "status": null},
  {"period": "2008-09-10", "value": 1.0735, "status": null},
  {"period": "2008-09-11", "value": 1.0797, "status": null},
  {"period": "2008-09-12", "value": 1.0606, "status": null},
  {"period": "2008-09-15", "value": 1.067, "status": null},
  {"period": "2008-09-16", "value": 1.0737, "status": null},
  {"period": "2008-09-17", "value": 1.0788, "status": null},
  {"period": "2008-09-18", "value": 1.0696, "status": null},
  {"period": "2008-09-19", "value": 1.0469, "status": null},
  {"period": "2008-09-22", "value": 1.0383, "status": null},
  {"period": "2008-09-23", "value": 1.0355, "status": null},
  {"period": "2008-09-24", "value": 1.0351, "status": null},
  {"period": "2008-09-25", "value": 1.0338, "status": null},
  {"period": "2008-09-26", "value": 1.0352, "status": null},
  {"period": "2008-09-29", "value": 1.0393, "status": null},
  {"period": "2008-09-30", "value": 1.0597, "status": null},
  {"period": "2008-10-01", "value": 1.0607, "status": null},
  {"period": "2008-10-02", "value": 1.0769, "status": null},
  {"period": "2008-10-03", "value": 1.0815, "status": null},
  {"period": "2008-10-06", "value": 1.1027, "status": null},
  {"period": "2008-10-07", "value": 1.1055, "status": null},
  {"period": "2008-10-08", "value": 1.1246, "status": null},
  {"period": "2008-10-09", "value": 1.1483, "status": null},
  {"period": "2008-10-10", "value": 1.19, "status": null},
  {"period": "2008-10-14", "value": 1.1599, "status": null},
  {"period": "2008-10-15", "value": 1.1804, "status": null},
  {"period": "2008-10-16", "value": 1.1953, "status": null},
  {"period": "2008-10-17", "value": 1.182, "status": null},
  {"period": "2008-10-20", "value": 1.1977, "status": null},
  {"period": "2008-10-21", "value": 1.2208, "status": null},
  {"period": "2008-10-22", "value": 1.2496, "status": null},
  {"period": "2008-10-23", "value": 1.2573, "status": null},
  {"period": "2008-10-24", "value": 1.2735, "status": null},
  {"period": "2008-10-27", "value": 1.2935, "status": null},
  {"period": "2008-10-28", "value": 1.2942, "status": null},
  {"period": "2008-10-29", "value": 1.2302, "status": null},
  {"period": "2008-10-30", "value": 1.2229, "status": null},
  {"period": "2008-10-31", "value": 1.2158, "status": null},
  {"period": "2008-11-03", "value": 1.1866, "status": null},
  {"period": "2008-11-04", "value": 1.1502, "status": null},
  {"period": "2008-11-05", "value": 1.159, "status": null},
  {"period": "2008-11-06", "value": 1.1816, "status": null},
  {"period": "2008-11-07", "value": 1.183, "status": null},
  {"period": "2008-11-10", "value": 1.1948, "status": null},
  {"period": "2008-11-12", "value": 1.2296, "status": null},
  {"period": "2008-11-13", "value": 1.2311, "status": null},
  {"period": "2008-11-14", "value": 1.2241, "status": null},
  {"period": "2008-11-17", "value": 1.2213, "status": null},
  {"period": "2008-11-18", "value": 1.2237, "status": null},
  {"period": "2008-11-19", "value": 1.237, "status": null},
  {"period": "2008-11-20", "value": 1.285, "status": null},
  {"period": "2008-11-21", "value": 1.2849, "status": null},
  {"period": "2008-11-24", "value": 1.2246, "status": null},
  {"period": "2008-11-25", "value": 1.2214, "status": null},
  {"period": "2008-11-26", "value": 1.2338, "status": null},
  {"period": "2008-11-28", "value": 1.236, "status": null},
  {"period": "2008-12-01", "value": 1.237, "status": null},
  {"period": "2008-12-02", "value": 1.2422, "status": null},
  {"period": "2008-12-03", "value": 1.2573, "status": null},
  {"period": "2008-12-04", "value": 1.254, "status": null},
  {"period": "2008-12-05", "value": 1.2971, "status": null},
  {"period": "2008-12-08", "value": 1.257, "status": null},
  {"period": "2008-12-09", "value": 1.2602, "status": null},
  {"period": "2008-12-10", "value": 1.2553, "status": null},
  {"period": "2008-12-11", "value": 1.2181, "status": null},
  {"period": "2008-12-12", "value": 1.2453, "status": null},
  {"period": "2008-12-15", "value": 1.235, "status": null},
  {"period": "2008-12-16", "value": 1.2238, "status": null},
  {"period": "2008-12-17", "value": 1.2058, "status": null},
  {"period": "2008-12-18", "value": 1.1962, "status": null},
  {"period": "2008-12-19", "value": 1.2273, "status": null},
  {"period": "2008-12-22", "value": 1.2188, "status": null},
  {"period": "2008-12-23", "value": 1.216, "status": null},
  {"period": "2008-12-24", "value": 1.2125, "status": null},
  {"period": "2008-12-26", "value": 1.2207, "status": null},
  {"period": "2008-12-29", "value": 1.2162, "status": null},
  {"period": "2008-12-30", "value": 1.2215, "status": null},
  {"period": "2008-12-31", "value": 1.224, "status": null},
  {"period": "2009-01-02", "value": 1.2101, "status": null},
  {"period": "2009-01-05", "value": 1.192, "status": null},
  {"period": "2009-01-06", "value": 1.1822, "status": null},
  {"period": "2009-01-07", "value": 1.185, "status": null},
  {"period": "2009-01-08", "value": 1.189, "status": null},
  {"period": "2009-01-09", "value": 1.192, "status": null},
  {"period": "2009-01-12", "value": 1.2075, "status": null},
  {"period": "2009-01-13", "value": 1.2255, "status": null},
  {"period": "2009-01-14", "value": 1.2373, "status": null},
  {"period": "2009-01-15", "value": 1.2623, "status": null},
  {"period": "2009-01-16", "value": 1.254, "status": null},
  {"period": "2009-01-20", "value": 1.2604, "status": null},
  {"period": "2009-01-21", "value": 1.2749, "status": null},
  {"period": "2009-01-22", "value": 1.2624, "status": null},
  {"period": "2009-01-23", "value": 1.2478, "status": null},
  {"period": "2009-01-26", "value": 1.22, "status": null},
  {"period": "2009-01-27", "value": 1.2292, "status": null},
  {"period": "2009-01-28", "value": 1.2096, "status": null},
  {"period": "2009-01-29", "value": 1.2187, "status": null},
  {"period": "2009-01-30", "value": 1.2365, "status": null},
  {"period": "2009-02-02", "value": 1.2408, "status": null},
  {"period": "2009-02-03", "value": 1.2334, "status": null},
  {"period": "2009-02-04", "value": 1.2268, "status": null},
  {"period": "2009-02-05", "value": 1.2307, "status": null},
  {"period": "2009-02-06", "value": 1.2388, "status": null},
  {"period": "2009-02-09", "value": 1.219, "status": null},
  {"period": "2009-02-10", "value": 1.2332, "status": null},
  {"period": "2009-02-11", "value": 1.2418, "status": null},
  {"period": "2009-02-12", "value": 1.2478, "status": null},
  {"period": "2009-02-13", "value": 1.2435, "status": null},
  {"period": "2009-02-17", "value": 1.2606, "status": null},
  {"period": "2009-02-18", "value": 1.2592, "status": null},
  {"period": "2009-02-19", "value": 1.259, "status": null},
  {"period": "2009-02-20", "value": 1.2543, "status": null},
  {"period": "2009-02-23", "value": 1.2508, "status": null},
  {"period": "2009-02-24", "value": 1.2468, "status": null},
  {"period": "2009-02-25", "value": 1.2558, "status": null},
  {"period": "2009-02-26", "value": 1.2455, "status": null},
  {"period": "2009-02-27", "value": 1.271, "status": null},
  {"period": "2009-03-02", "value": 1.2891, "status": null},
  {"period": "2009-03-03", "value": 1.2937, "status": null},
  {"period": "2009-03-04", "value": 1.2768, "status": null},
  {"period": "2009-03-05", "value": 1.2875, "status": null},
  {"period": "2009-03-06", "value": 1.2865, "status": null},
  {"period": "2009-03-09", "value": 1.2995, "status": null},
  {"period": "2009-03-10", "value": 1.2796, "status": null},
  {"period": "2009-03-11", "value": 1.2808, "status": null},
  {"period": "2009-03-12", "value": 1.2909, "status": null},
  {"period": "2009-03-13", "value": 1.2752, "status": null},
  {"period": "2009-03-16", "value": 1.2723, "status": null},
  {"period": "2009-03-17", "value": 1.2717, "status": null},
  {"period": "2009-03-18", "value": 1.2715, "status": null},
  {"period": "2009-03-19", "value": 1.2336, "status": null},
  {"period": "2009-03-20", "value": 1.237, "status": null},
  {"period": "2009-03-23", "value": 1.2322, "status": null},
  {"period": "2009-03-24", "value": 1.2263, "status": null},
  {"period": "2009-03-25", "value": 1.2245, "status": null},
  {"period": "2009-03-26", "value": 1.2327, "status": null},
  {"period": "2009-03-27", "value": 1.2392, "status": null},
  {"period": "2009-03-30", "value": 1.2582, "status": null},
  {"period": "2009-03-31", "value": 1.2606, "status": null},
  {"period": "2009-04-01", "value": 1.264, "status": null},
  {"period": "2009-04-02", "value": 1.238, "status": null},
  {"period": "2009-04-03", "value": 1.2335, "status": null},
  {"period": "2009-04-06", "value": 1.2427, "status": null},
  {"period": "2009-04-07", "value": 1.2339, "status": null},
  {"period": "2009-04-08", "value": 1.2353, "status": null},
  {"period": "2009-04-09", "value": 1.2273, "status": null},
  {"period": "2009-04-10", "value": 1.2273, "status": null},
  {"period": "2009-04-13", "value": 1.221, "status": null},
  {"period": "2009-04-14", "value": 1.2093, "status": null},
  {"period": "2009-04-15", "value": 1.204, "status": null},
  {"period": "2009-04-16", "value": 1.2062, "status": null},
  {"period": "2009-04-17", "value": 1.2146, "status": null},
  {"period": "2009-04-20", "value": 1.2338, "status": null},
  {"period": "2009-04-21", "value": 1.2373, "status": null},
  {"period": "2009-04-22", "value": 1.2361, "status": null},
  {"period": "2009-04-23", "value": 1.2291, "status": null},
  {"period": "2009-04-24", "value": 1.2095, "status": null},
  {"period": "2009-04-27", "value": 1.2106, "status": null},
  {"period": "2009-04-28", "value": 1.2238, "status": null},
  {"period": "2009-04-29", "value": 1.2008, "status": null},
  {"period": "2009-04-30", "value": 1.1939, "status": null},
  {"period": "2009-05-01", "value": 1.1868, "status": null},
  {"period": "2009-05-04", "value": 1.1779, "status": null},
  {"period": "2009-05-05", "value": 1.1758, "status": null},
  {"period": "2009-05-06", "value": 1.1726, "status": null},
  {"period": "2009-05-07", "value": 1.1714, "status": null},
  {"period": "2009-05-08", "value": 1.158, "status": null},
  {"period": "2009-05-11", "value": 1.1591, "status": null},
  {"period": "2009-05-12", "value": 1.1671, "status": null},
  {"period": "2009-05-13", "value": 1.1686, "status": null},
  {"period": "2009-05-14", "value": 1.1726, "status": null},
  {"period": "2009-05-15", "value": 1.1756, "status": null},
  {"period": "2009-05-18", "value": 1.1656, "status": null},
  {"period": "2009-05-19", "value": 1.1567, "status": null},
  {"period": "2009-05-20", "value": 1.1434, "status": null},
  {"period": "2009-05-21", "value": 1.1412, "status": null},
  {"period": "2009-05-22", "value": 1.1234, "status": null},
  {"period": "2009-05-26", "value": 1.1199, "status": null},
  {"period": "2009-05-27", "value": 1.112, "status": null},
  {"period": "2009-05-28", "value": 1.1123, "status": null},
  {"period": "2009-05-29", "value": 1.0957, "status": null},
  {"period": "2009-06-01", "value": 1.087, "status": null},
  {"period": "2009-06-02", "value": 1.0828, "status": null},
  {"period": "2009-06-03", "value": 1.0973, "status": null},
  {"period": "2009-06-04", "value": 1.0997, "status": null},
  {"period": "2009-06-05", "value": 1.1144, "status": null},
  {"period": "2009-06-08", "value": 1.1228, "status": null},
  {"period": "2009-06-09", "value": 1.1042, "status": null},
  {"period": "2009-06-10", "value": 1.11, "status": null},
  {"period": "2009-06-11", "value": 1.0977, "status": null},
  {"period": "2009-06-12", "value": 1.117, "status": null},
  {"period": "2009-06-15", "value": 1.1338, "status": null},
  {"period": "2009-06-16", "value": 1.1325, "status": null},
  {"period": "2009-06-17", "value": 1.1371, "status": null},
  {"period": "2009-06-18", "value": 1.1273, "status": null},
  {"period": "2009-06-19", "value": 1.1287, "status": null},
  {"period": "2009-06-22", "value": 1.1547, "status": null},
  {"period": "2009-06-23", "value": 1.1557, "status": null},
  {"period": "2009-06-24", "value": 1.1462, "status": null},
  {"period": "2009-06-25", "value": 1.1576, "status": null},
  {"period": "2009-06-26", "value": 1.1527, "status": null},
  {"period": "2009-06-29", "value": 1.158, "status": null},
  {"period": "2009-06-30", "value": 1.1626, "status": null},
  {"period": "2009-07-01", "value": 1.1446, "status": null},
  {"period": "2009-07-02", "value": 1.16, "status": null},
  {"period": "2009-07-03", "value": 1.1625, "status": null},
  {"period": "2009-07-06", "value": 1.1608, "status": null},
  {"period": "2009-07-07", "value": 1.163, "status": null},
  {"period": "2009-07-08", "value": 1.165, "status": null},
  {"period": "2009-07-09", "value": 1.1623, "status": null},
  {"period": "2009-07-10", "value": 1.1649, "status": null},
  {"period": "2009-07-13", "value": 1.1541, "status": null},
  {"period": "2009-07-14", "value": 1.1401, "status": null},
  {"period": "2009-07-15", "value": 1.1192, "status": null},
  {"period": "2009-07-16", "value": 1.1172, "status": null},
  {"period": "2009-07-17", "value": 1.1168, "status": null},
  {"period": "2009-07-20", "value": 1.1065, "status": null},
  {"period": "2009-07-21", "value": 1.1077, "status": null},
  {"period": "2009-07-22", "value": 1.098, "status": null},
  {"period": "2009-07-23", "value": 1.0867, "status": null},
  {"period": "2009-07-24", "value": 1.0843, "status": null},
  {"period": "2009-07-27", "value": 1.0833, "status": null},
  {"period": "2009-07-28", "value": 1.0802, "status": null},
  {"period": "2009-07-29", "value": 1.0881, "status": null},
  {"period": "2009-07-30", "value": 1.0814, "status": null},
  {"period": "2009-07-31", "value": 1.0791, "status": null},
  {"period": "2009-08-03", "value": 1.065, "status": null},
  {"period": "2009-08-04", "value": 1.0685, "status": null},
  {"period": "2009-08-05", "value": 1.0722, "status": null},
  {"period": "2009-08-06", "value": 1.076, "status": null},
  {"period": "2009-08-07", "value": 1.0838, "status": null},
  {"period": "2009-08-10", "value": 1.0848, "status": null},
  {"period": "2009-08-11", "value": 1.0987, "status": null},
  {"period": "2009-08-12", "value": 1.0875, "status": null},
  {"period": "2009-08-13", "value": 1.0881, "status": null},
  {"period": "2009-08-14", "value": 1.0973, "status": null},
  {"period": "2009-08-17", "value": 1.1077, "status": null},
  {"period": "2009-08-18", "value": 1.1097, "status": null},
  {"period": "2009-08-19", "value": 1.0968, "status": null},
  {"period": "2009-08-20", "value": 1.0902, "status": null},
  {"period": "2009-08-21", "value": 1.0799, "status": null},
  {"period": "2009-08-24", "value": 1.074, "status": null},
  {"period": "2009-08-25", "value": 1.0727, "status": null},
  {"period": "2009-08-26", "value": 1.0988, "status": null},
  {"period": "2009-08-27", "value": 1.0961, "status": null},
  {"period": "2009-08-28", "value": 1.0875, "status": null},
  {"period": "2009-08-31", "value": 1.0967, "status": null},
  {"period": "2009-09-01", "value": 1.1028, "status": null},
  {"period": "2009-09-02", "value": 1.106, "status": null},
  {"period": "2009-09-03", "value": 1.1034, "status": null},
  {"period": "2009-09-04", "value": 1.0894, "status": null},
  {"period": "2009-09-08", "value": 1.0762, "status": null},
  {"period": "2009-09-09", "value": 1.0783, "status": null},
  {"period": "2009-09-10", "value": 1.0811, "status": null},
  {"period": "2009-09-11", "value": 1.0742, "status": null},
  {"period": "2009-09-14", "value": 1.0859, "status": null},
  {"period": "2009-09-15", "value": 1.076, "status": null},
  {"period": "2009-09-16", "value": 1.0662, "status": null},
  {"period": "2009-09-17", "value": 1.0615, "status": null},
  {"period": "2009-09-18", "value": 1.0721, "status": null},
  {"period": "2009-09-21", "value": 1.0775, "status": null},
  {"period": "2009-09-22", "value": 1.0683, "status": null},
  {"period": "2009-09-23", "value": 1.0722, "status": null},
  {"period": "2009-09-24", "value": 1.0864, "status": null},
  {"period": "2009-09-25", "value": 1.0918, "status": null},
  {"period": "2009-09-28", "value": 1.086, "status": null},
  {"period": "2009-09-29", "value": 1.0872, "status": null},
  {"period": "2009-09-30", "value": 1.0719, "status": null},
  {"period": "2009-10-01", "value": 1.0773, "status": null},
  {"period": "2009-10-02", "value": 1.0843, "status": null},
  {"period": "2009-10-05", "value": 1.0755, "status": null},
  {"period": "2009-10-06", "value": 1.057, "status": null},
  {"period": "2009-10-07", "value": 1.0619, "status": null},
  {"period": "2009-10-08", "value": 1.0533, "status": null},
  {"period": "2009-10-09", "value": 1.0425, "status": null},
  {"period": "2009-10-13", "value": 1.0297, "status": null},
  {"period": "2009-10-14", "value": 1.0289, "status": null},
  {"period": "2009-10-15", "value": 1.0304, "status": null},
  {"period": "2009-10-16", "value": 1.0389, "status": null},
  {"period": "2009-10-19", "value": 1.0307, "status": null},
  {"period": "2009-10-20", "value": 1.0494, "status": null},
  {"period": "2009-10-21", "value": 1.0413, "status": null},
  {"period": "2009-10-22", "value": 1.0476, "status": null},
  {"period": "2009-10-23", "value": 1.0507, "status": null},
  {"period": "2009-10-26", "value": 1.0618, "status": null},
  {"period": "2009-10-27", "value": 1.0644, "status": null},
  {"period": "2009-10-28", "value": 1.0757, "status": null},
  {"period": "2009-10-29", "value": 1.0702, "status": null},
  {"period": "2009-10-30", "value": 1.0767, "status": null},
  {"period": "2009-11-02", "value": 1.0742, "status": null},
  {"period": "2009-11-03", "value": 1.0701, "status": null},
  {"period": "2009-11-04", "value": 1.0644, "status": null},
  {"period": "2009-11-05", "value": 1.0649, "status": null},
  {"period": "2009-11-06", "value": 1.0717, "status": null},
  {"period": "2009-11-09", "value": 1.0563, "status": null},
  {"period": "2009-11-10", "value": 1.0516, "status": null},
  {"period": "2009-11-12", "value": 1.0513, "status": null},
  {"period": "2009-11-13", "value": 1.05, "status": null},
  {"period": "2009-11-16", "value": 1.0458, "status": null},
  {"period": "2009-11-17", "value": 1.0589, "status": null},
  {"period": "2009-11-18", "value": 1.0496, "status": null},
  {"period": "2009-11-19", "value": 1.0634, "status": null},
  {"period": "2009-11-20", "value": 1.0698, "status": null},
  {"period": "2009-11-23", "value": 1.055, "status": null},
  {"period": "2009-11-24", "value": 1.0608, "status": null},
  {"period": "2009-11-25", "value": 1.0499, "status": null},
  {"period": "2009-11-27", "value": 1.062, "status": null},
  {"period": "2009-11-30", "value": 1.057, "status": null},
  {"period": "2009-12-01", "value": 1.043, "status": null},
  {"period": "2009-12-02", "value": 1.0465, "status": null},
  {"period": "2009-12-03", "value": 1.0539, "status": null},
  {"period": "2009-12-04", "value": 1.0515, "status": null},
  {"period": "2009-12-07", "value": 1.0508, "status": null},
  {"period": "2009-12-08", "value": 1.0599, "status": null},
  {"period": "2009-12-09", "value": 1.055, "status": null},
  {"period": "2009-12-10", "value": 1.0518, "status": null},
  {"period": "2009-12-11", "value": 1.0583, "status": null},
  {"period": "2009-12-14", "value": 1.059, "status": null},
  {"period": "2009-12-15", "value": 1.0622, "status": null},
  {"period": "2009-12-16", "value": 1.0579, "status": null},
  {"period": "2009-12-17", "value": 1.0713, "status": null},
  {"period": "2009-12-18", "value": 1.0679, "status": null},
  {"period": "2009-12-21", "value": 1.0592, "status": null},
  {"period": "2009-12-22", "value": 1.0555, "status": null},
  {"period": "2009-12-23", "value": 1.0476, "status": null},
  {"period": "2009-12-24", "value": 1.0485, "status": null},
  {"period": "2009-12-28", "value": 1.043, "status": null},
  {"period": "2009-12-29", "value": 1.04, "status": null},
  {"period": "2009-12-30", "value": 1.0523, "status": null},
  {"period": "2009-12-31", "value": 1.0461, "status": null},
  {"period": "2010-01-04", "value": 1.0377, "status": null},
  {"period": "2010-01-05", "value": 1.0371, "status": null},
  {"period": "2010-01-06", "value": 1.0333, "status": null},
  {"period": "2010-01-07", "value": 1.0351, "status": null},
  {"period": "2010-01-08", "value": 1.0345, "status": null},
  {"period": "2010-01-11", "value": 1.0317, "status": null},
  {"period": "2010-01-12", "value": 1.0374, "status": null},
  {"period": "2010-01-13", "value": 1.0319, "status": null},
  {"period": "2010-01-14", "value": 1.026, "status": null},
  {"period": "2010-01-15", "value": 1.0287, "status": null},
  {"period": "2010-01-19", "value": 1.0325, "status": null},
  {"period": "2010-01-20", "value": 1.0477, "status": null},
  {"period": "2010-01-21", "value": 1.0483, "status": null},
  {"period": "2010-01-22", "value": 1.0561, "status": null},
  {"period": "2010-01-25", "value": 1.0582, "status": null},
  {"period": "2010-01-26", "value": 1.0669, "status": null},
  {"period": "2010-01-27", "value": 1.0657, "status": null},
  {"period": "2010-01-28", "value": 1.0584, "status": null},
  {"period": "2010-01-29", "value": 1.0652, "status": null},
  {"period": "2010-02-01", "value": 1.0651, "status": null},
  {"period": "2010-02-02", "value": 1.0607, "status": null},
  {"period": "2010-02-03", "value": 1.0608, "status": null},
  {"period": "2010-02-04", "value": 1.0735, "status": null},
  {"period": "2010-02-05", "value": 1.0727, "status": null},
  {"period": "2010-02-08", "value": 1.0692, "status": null},
  {"period": "2010-02-09", "value": 1.069, "status": null},
  {"period": "2010-02-10", "value": 1.0667, "status": null},
  {"period": "2010-02-11", "value": 1.0522, "status": null},
  {"period": "2010-02-12", "value": 1.0529, "status": null},
  {"period": "2010-02-16", "value": 1.0427, "status": null},
  {"period": "2010-02-17", "value": 1.0455, "status": null},
  {"period": "2010-02-18", "value": 1.045, "status": null},
  {"period": "2010-02-19", "value": 1.0419, "status": null},
  {"period": "2010-02-22", "value": 1.0428, "status": null},
  {"period": "2010-02-23", "value": 1.0517, "status": null},
  {"period": "2010-02-24", "value": 1.0551, "status": null},
  {"period": "2010-02-25", "value": 1.0675, "status": null},
  {"period": "2010-02-26", "value": 1.052, "status": null},
  {"period": "2010-03-01", "value": 1.0421, "status": null},
  {"period": "2010-03-02", "value": 1.0325, "status": null},
  {"period": "2010-03-03", "value": 1.0286, "status": null},
  {"period": "2010-03-04", "value": 1.0307, "status": null},
  {"period": "2010-03-05", "value": 1.0284, "status": null},
  {"period": "2010-03-08", "value": 1.0286, "status": null},
  {"period": "2010-03-09", "value": 1.0249, "status": null},
  {"period": "2010-03-10", "value": 1.0241, "status": null},
  {"period": "2010-03-11", "value": 1.0262, "status": null},
  {"period": "2010-03-12", "value": 1.0187, "status": null},
  {"period": "2010-03-15", "value": 1.0216, "status": null},
  {"period": "2010-03-16", "value": 1.0147, "status": null},
  {"period": "2010-03-17", "value": 1.011, "status": null},
  {"period": "2010-03-18", "value": 1.0139, "status": null},
  {"period": "2010-03-19", "value": 1.0153, "status": null},
  {"period": "2010-03-22", "value": 1.0193, "status": null},
  {"period": "2010-03-23", "value": 1.0176, "status": null},
  {"period": "2010-03-24", "value": 1.0268, "status": null},
  {"period": "2010-03-25", "value": 1.0188, "status": null},
  {"period": "2010-03-26", "value": 1.0283, "status": null},
  {"period": "2010-03-29", "value": 1.0201, "status": null},
  {"period": "2010-03-30", "value": 1.0189, "status": null},
  {"period": "2010-03-31", "value": 1.0156, "status": null},
  {"period": "2010-04-01", "value": 1.0073, "status": null},
  {"period": "2010-04-02", "value": 1.011, "status": null},
  {"period": "2010-04-05", "value": 1.0025, "status": null},
  {"period": "2010-04-06", "value": 1.0001, "status": null},
  {"period": "2010-04-07", "value": 1.0028, "status": null},
  {"period": "2010-04-08", "value": 1.0019, "status": null},
  {"period": "2010-04-09", "value": 1.0055, "status": null},
  {"period": "2010-04-12", "value": 1.0015, "status": null},
  {"period": "2010-04-13", "value": 1.0029, "status": null},
  {"period": "2010-04-14", "value": 0.996, "status": null},
  {"period": "2010-04-15", "value": 1.0013, "status": null},
  {"period": "2010-04-16", "value": 1.0145, "status": null},
  {"period": "2010-04-19", "value": 1.0199, "status": null},
  {"period": "2010-04-20", "value": 0.9984, "status": null},
  {"period": "2010-04-21", "value": 0.9983, "status": null},
  {"period": "2010-04-22", "value": 1.0014, "status": null},
  {"period": "2010-04-23", "value": 1.0026, "status": null},
  {"period": "2010-04-26", "value": 1.0009, "status": null},
  {"period": "2010-04-27", "value": 1.0169, "status": null},
  {"period": "2010-04-28", "value": 1.0125, "status": null},
  {"period": "2010-04-29", "value": 1.0052, "status": null},
  {"period": "2010-04-30", "value": 1.0112, "status": null},
  {"period": "2010-05-03", "value": 1.0134, "status": null},
  {"period": "2010-05-04", "value": 1.0215, "status": null},
  {"period": "2010-05-05", "value": 1.0264, "status": null},
  {"period": "2010-05-06", "value": 1.0437, "status": null},
  {"period": "2010-05-07", "value": 1.0423, "status": null},
  {"period": "2010-05-10", "value": 1.0245, "status": null},
  {"period": "2010-05-11", "value": 1.0193, "status": null},
  {"period": "2010-05-12", "value": 1.0197, "status": null},
  {"period": "2010-05-13", "value": 1.0148, "status": null},
  {"period": "2010-05-14", "value": 1.0343, "status": null},
  {"period": "2010-05-17", "value": 1.04, "status": null},
  {"period": "2010-05-18", "value": 1.0329, "status": null},
  {"period": "2010-05-19", "value": 1.051, "status": null},
  {"period": "2010-05-20", "value": 1.0656, "status": null},
  {"period": "2010-05-21", "value": 1.0564, "status": null},
  {"period": "2010-05-24", "value": 1.0587, "status": null},
  {"period": "2010-05-25", "value": 1.0776, "status": null},
  {"period": "2010-05-26", "value": 1.0647, "status": null},
  {"period": "2010-05-27", "value": 1.0491, "status": null},
  {"period": "2010-05-28", "value": 1.0497, "status": null},
  {"period": "2010-06-01", "value": 1.0476, "status": null},
  {"period": "2010-06-02", "value": 1.0404, "status": null},
  {"period": "2010-06-03", "value": 1.0413, "status": null},
  {"period": "2010-06-04", "value": 1.0516, "status": null},
  {"period": "2010-06-07", "value": 1.0537, "status": null},
  {"period": "2010-06-08", "value": 1.0517, "status": null},
  {"period": "2010-06-09", "value": 1.0395, "status": null},
  {"period": "2010-06-10", "value": 1.0336, "status": null},
  {"period": "2010-06-11", "value": 1.0329, "status": null},
  {"period": "2010-06-14", "value": 1.0251, "status": null},
  {"period": "2010-06-15", "value": 1.0287, "status": null},
  {"period": "2010-06-16", "value": 1.0236, "status": null},
  {"period": "2010-06-17", "value": 1.0283, "status": null},
  {"period": "2010-06-18", "value": 1.0237, "status": null},
  {"period": "2010-06-21", "value": 1.0197, "status": null},
  {"period": "2010-06-22", "value": 1.0201, "status": null},
  {"period": "2010-06-23", "value": 1.039, "status": null},
  {"period": "2010-06-24", "value": 1.0429, "status": null},
  {"period": "2010-06-25", "value": 1.0369, "status": null},
  {"period": "2010-06-28", "value": 1.0337, "status": null},
  {"period": "2010-06-29", "value": 1.0531, "status": null},
  {"period": "2010-06-30", "value": 1.0606, "status": null},
  {"period": "2010-07-01", "value": 1.0622, "status": null},
  {"period": "2010-07-02", "value": 1.0647, "status": null},
  {"period": "2010-07-06", "value": 1.0497, "status": null},
  {"period": "2010-07-07", "value": 1.0525, "status": null},
  {"period": "2010-07-08", "value": 1.041, "status": null},
  {"period": "2010-07-09", "value": 1.0328, "status": null},
  {"period": "2010-07-12", "value": 1.0377, "status": null},
  {"period": "2010-07-13", "value": 1.0281, "status": null},
  {"period": "2010-07-14", "value": 1.0304, "status": null},
  {"period": "2010-07-15", "value": 1.0401, "status": null},
  {"period": "2010-07-16", "value": 1.0536, "status": null},
  {"period": "2010-07-19", "value": 1.0557, "status": null},
  {"period": "2010-07-20", "value": 1.0526, "status": null},
  {"period": "2010-07-21", "value": 1.0422, "status": null},
  {"period": "2010-07-22", "value": 1.0373, "status": null},
  {"period": "2010-07-23", "value": 1.0376, "status": null},
  {"period": "2010-07-26", "value": 1.0312, "status": null},
  {"period": "2010-07-27", "value": 1.0357, "status": null},
  {"period": "2010-07-28", "value": 1.0356, "status": null},
  {"period": "2010-07-29", "value": 1.0368, "status": null},
  {"period": "2010-07-30", "value": 1.0293, "status": null},
  {"period": "2010-08-02", "value": 1.0227, "status": null},
  {"period": "2010-08-03", "value": 1.0219, "status": null},
  {"period": "2010-08-04", "value": 1.0184, "status": null},
  {"period": "2010-08-05", "value": 1.0154, "status": null},
  {"period": "2010-08-06", "value": 1.0272, "status": null},
  {"period": "2010-08-09", "value": 1.0266, "status": null},
  {"period": "2010-08-10", "value": 1.0347, "status": null},
  {"period": "2010-08-11", "value": 1.0455, "status": null},
  {"period": "2010-08-12", "value": 1.0433, "status": null},
  {"period": "2010-08-13", "value": 1.04, "status": null},
  {"period": "2010-08-16", "value": 1.0429, "status": null},
  {"period": "2010-08-17", "value": 1.0311, "status": null},
  {"period": "2010-08-18", "value": 1.0286, "status": null},
  {"period": "2010-08-19", "value": 1.0397, "status": null},
  {"period": "2010-08-20", "value": 1.0499, "status": null},
  {"period": "2010-08-23", "value": 1.0512, "status": null},
  {"period": "2010-08-24", "value": 1.0563, "status": null},
  {"period": "2010-08-25", "value": 1.064, "status": null},
  {"period": "2010-08-26", "value": 1.0545, "status": null},
  {"period": "2010-08-27", "value": 1.0547, "status": null},
  {"period": "2010-08-30", "value": 1.0561, "status": null},
  {"period": "2010-08-31", "value": 1.064, "status": null},
  {"period": "2010-09-01", "value": 1.0497, "status": null},
  {"period": "2010-09-02", "value": 1.052, "status": null},
  {"period": "2010-09-03", "value": 1.0411, "status": null},
  {"period": "2010-09-07", "value": 1.0426, "status": null},
  {"period": "2010-09-08", "value": 1.0359, "status": null},
  {"period": "2010-09-09", "value": 1.0323, "status": null},
  {"period": "2010-09-10", "value": 1.0357, "status": null},
  {"period": "2010-09-13", "value": 1.0277, "status": null},
  {"period": "2010-09-14", "value": 1.0219, "status": null},
  {"period": "2010-09-15", "value": 1.0281, "status": null},
  {"period": "2010-09-16", "value": 1.0274, "status": null},
  {"period": "2010-09-17", "value": 1.0331, "status": null},
  {"period": "2010-09-20", "value": 1.028, "status": null},
  {"period": "2010-09-21", "value": 1.0314, "status": null},
  {"period": "2010-09-22", "value": 1.0325, "status": null},
  {"period": "2010-09-23", "value": 1.0307, "status": null},
  {"period": "2010-09-24", "value": 1.0262, "status": null},
  {"period": "2010-09-27", "value": 1.026, "status": null},
  {"period": "2010-09-28", "value": 1.0305, "status": null},
  {"period": "2010-09-29", "value": 1.03, "status": null},
  {"period": "2010-09-30", "value": 1.0293, "status": null},
  {"period": "2010-10-01", "value": 1.0214, "status": null},
  {"period": "2010-10-04", "value": 1.0235, "status": null},
  {"period": "2010-10-05", "value": 1.0169, "status": null},
  {"period": "2010-10-06", "value": 1.0073, "status": null},
  {"period": "2010-10-07", "value": 1.0167, "status": null},
  {"period": "2010-10-08", "value": 1.0138, "status": null},
  {"period": "2010-10-12", "value": 1.0111, "status": null},
  {"period": "2010-10-13", "value": 1.0028, "status": null},
  {"period": "2010-10-14", "value": 1.0036, "status": null},
  {"period": "2010-10-15", "value": 1.0108, "status": null},
  {"period": "2010-10-18", "value": 1.0145, "status": null},
  {"period": "2010-10-19", "value": 1.0298, "status": null},
  {"period": "2010-10-20", "value": 1.0245, "status": null},
  {"period": "2010-10-21", "value": 1.0232, "status": null},
  {"period": "2010-10-22", "value": 1.0262, "status": null},
  {"period": "2010-10-25", "value": 1.0197, "status": null},
  {"period": "2010-10-26", "value": 1.022, "status": null},
  {"period": "2010-10-27", "value": 1.0321, "status": null},
  {"period": "2010-10-28", "value": 1.0194, "status": null},
  {"period": "2010-10-29", "value": 1.0187, "status": null},
  {"period": "2010-11-01", "value": 1.0133, "status": null},
  {"period": "2010-11-02", "value": 1.0098, "status": null},
  {"period": "2010-11-03", "value": 1.009, "status": null},
  {"period": "2010-11-04", "value": 1.0022, "status": null},
  {"period": "2010-11-05", "value": 1.0012, "status": null},
  {"period": "2010-11-08", "value": 1.0021, "status": null},
  {"period": "2010-11-09", "value": 1.0013, "status": null},
  {"period": "2010-11-10", "value": 1.0016, "status": null},
  {"period": "2010-11-12", "value": 1.0079, "status": null},
  {"period": "2010-11-15", "value": 1.0064, "status": null},
  {"period": "2010-11-16", "value": 1.0231, "status": null},
  {"period": "2010-11-17", "value": 1.0205, "status": null},
  {"period": "2010-11-18", "value": 1.0172, "status": null},
  {"period": "2010-11-19", "value": 1.0206, "status": null},
  {"period": "2010-11-22", "value": 1.0187, "status": null},
  {"period": "2010-11-23", "value": 1.024, "status": null},
  {"period": "2010-11-24", "value": 1.011, "status": null},
  {"period": "2010-11-26", "value": 1.0188, "status": null},
  {"period": "2010-11-29", "value": 1.0227, "status": null},
  {"period": "2010-11-30", "value": 1.0266, "status": null},
  {"period": "2010-12-01", "value": 1.016, "status": null},
  {"period": "2010-12-02", "value": 1.0045, "status": null},
  {"period": "2010-12-03", "value": 1.0059, "status": null},
  {"period": "2010-12-06", "value": 1.0056, "status": null},
  {"period": "2010-12-07", "value": 1.0093, "status": null},
  {"period": "2010-12-08", "value": 1.01, "status": null},
  {"period": "2010-12-09", "value": 1.0098, "status": null},
  {"period": "2010-12-10", "value": 1.0091, "status": null},
  {"period": "2010-12-13", "value": 1.0046, "status": null},
  {"period": "2010-12-14", "value": 1.0039, "status": null},
  {"period": "2010-12-15", "value": 1.0033, "status": null},
  {"period": "2010-12-16", "value": 1.0056, "status": null},
  {"period": "2010-12-17", "value": 1.0125, "status": null},
  {"period": "2010-12-20", "value": 1.0176, "status": null},
  {"period": "2010-12-21", "value": 1.0173, "status": null},
  {"period": "2010-12-22", "value": 1.0143, "status": null},
  {"period": "2010-12-23", "value": 1.0095, "status": null},
  {"period": "2010-12-27", "value": 1.0086, "status": null},
  {"period": "2010-12-28", "value": 1.0006, "status": null},
  {"period": "2010-12-29", "value": 1.0004, "status": null},
  {"period": "2010-12-30", "value": 1.0009, "status": null},
  {"period": "2011-01-03", "value": 0.9903, "status": null},
  {"period": "2011-01-04", "value": 0.9985, "status": null},
  {"period": "2011-01-05", "value": 0.9946, "status": null},
  {"period": "2011-01-06", "value": 0.9953, "status": null},
  {"period": "2011-01-07", "value": 0.9932, "status": null},
  {"period": "2011-01-10", "value": 0.9923, "status": null},
  {"period": "2011-01-11", "value": 0.9901, "status": null},
  {"period": "2011-01-12", "value": 0.9864, "status": null},
  {"period": "2011-01-13", "value": 0.9866, "status": null},
  {"period": "2011-01-14", "value": 0.9902, "status": null},
  {"period": "2011-01-18", "value": 0.9912, "status": null},
  {"period": "2011-01-19", "value": 0.9938, "status": null},
  {"period": "2011-01-20", "value": 1.0001, "status": null},
  {"period": "2011-01-21", "value": 0.9943, "status": null},
  {"period": "2011-01-24", "value": 0.9933, "status": null},
  {"period": "2011-01-25", "value": 0.9984, "status": null},
  {"period": "2011-01-26", "value": 0.9954, "status": null},
  {"period": "2011-01-27", "value": 0.994, "status": null},
  {"period": "2011-01-28", "value": 0.9989, "status": null},
  {"period": "2011-01-31", "value": 1.002, "status": null},
  {"period": "2011-02-01", "value": 0.9921, "status": null},
  {"period": "2011-02-02", "value": 0.9883, "status": null},
  {"period": "2011-02-03", "value": 0.9901, "status": null},
  {"period": "2011-02-04", "value": 0.9899, "status": null},
  {"period": "2011-02-07", "value": 0.9885, "status": null},
  {"period": "2011-02-08", "value": 0.9905, "status": null},
  {"period": "2011-02-09", "value": 0.9946, "status": null},
  {"period": "2011-02-10", "value": 0.9955, "status": null},
  {"period": "2011-02-11", "value": 0.99, "status": null},
  {"period": "2011-02-14", "value": 0.9883, "status": null},
  {"period": "2011-02-15", "value": 0.9885, "status": null},
  {"period": "2011-02-16", "value": 0.9853, "status": null},
  {"period": "2011-02-17", "value": 0.9839, "status": null},
  {"period": "2011-02-18", "value": 0.9827, "status": null},
  {"period": "2011-02-22", "value": 0.986, "status": null},
  {"period": "2011-02-23", "value": 0.9922, "status": null},
  {"period": "2011-02-24", "value": 0.9842, "status": null},
  {"period": "2011-02-25", "value": 0.9808, "status": null},
  {"period": "2011-02-28", "value": 0.9737, "status": null},
  {"period": "2011-03-01", "value": 0.9742, "status": null},
  {"period": "2011-03-02", "value": 0.9733, "status": null},
  {"period": "2011-03-03", "value": 0.9746, "status": null},
  {"period": "2011-03-04", "value": 0.9715, "status": null},
  {"period": "2011-03-07", "value": 0.9737, "status": null},
  {"period": "2011-03-08", "value": 0.9712, "status": null},
  {"period": "2011-03-09", "value": 0.9686, "status": null},
  {"period": "2011-03-10", "value": 0.9729, "status": null},
  {"period": "2011-03-11", "value": 0.9732, "status": null},
  {"period": "2011-03-14", "value": 0.9758, "status": null},
  {"period": "2011-03-15", "value": 0.9831, "status": null},
  {"period": "2011-03-16", "value": 0.9921, "status": null},
  {"period": "2011-03-17", "value": 0.9886, "status": null},
  {"period": "2011-03-18", "value": 0.9846, "status": null},
  {"period": "2011-03-21", "value": 0.9772, "status": null},
  {"period": "2011-03-22", "value": 0.9769, "status": null},
  {"period": "2011-03-23", "value": 0.982, "status": null},
  {"period": "2011-03-24", "value": 0.9748, "status": null},
  {"period": "2011-03-25", "value": 0.9779, "status": null},
  {"period": "2011-03-28", "value": 0.9757, "status": null},
  {"period": "2011-03-29", "value": 0.9758, "status": null},
  {"period": "2011-03-30", "value": 0.9715, "status": null},
  {"period": "2011-03-31", "value": 0.9717, "status": null},
  {"period": "2011-04-01", "value": 0.9629, "status": null},
  {"period": "2011-04-04", "value": 0.9677, "status": null},
  {"period": "2011-04-05", "value": 0.9635, "status": null},
  {"period": "2011-04-06", "value": 0.9587, "status": null},
  {"period": "2011-04-07", "value": 0.9593, "status": null},
  {"period": "2011-04-08", "value": 0.9564, "status": null},
  {"period": "2011-04-11", "value": 0.9547, "status": null},
  {"period": "2011-04-12", "value": 0.9624, "status": null},
  {"period": "2011-04-13", "value": 0.9638, "status": null},
  {"period": "2011-04-14", "value": 0.9626, "status": null},
  {"period": "2011-04-15", "value": 0.9615, "status": null},
  {"period": "2011-04-18", "value": 0.9689, "status": null},
  {"period": "2011-04-19", "value": 0.9572, "status": null},
  {"period": "2011-04-20", "value": 0.9523, "status": null},
  {"period": "2011-04-21", "value": 0.9518, "status": null},
  {"period": "2011-04-22", "value": 0.9535, "status": null},
  {"period": "2011-04-25", "value": 0.9541, "status": null},
  {"period": "2011-04-26", "value": 0.9508, "status": null},
  {"period": "2011-04-27", "value": 0.955, "status": null},
  {"period": "2011-04-28", "value": 0.9513, "status": null},
  {"period": "2011-04-29", "value": 0.9486, "status": null},
  {"period": "2011-05-02", "value": 0.9492, "status": null},
  {"period": "2011-05-03", "value": 0.9489, "status": null},
  {"period": "2011-05-04", "value": 0.9579, "status": null},
  {"period": "2011-05-05", "value": 0.9667, "status": null},
  {"period": "2011-05-06", "value": 0.9616, "status": null},
  {"period": "2011-05-09", "value": 0.966, "status": null},
  {"period": "2011-05-10", "value": 0.9611, "status": null},
  {"period": "2011-05-11", "value": 0.9581, "status": null},
  {"period": "2011-05-12", "value": 0.9656, "status": null},
  {"period": "2011-05-13", "value": 0.9708, "status": null},
  {"period": "2011-05-16", "value": 0.9701, "status": null},
  {"period": "2011-05-17", "value": 0.9772, "status": null},
  {"period": "2011-05-18", "value": 0.9722, "status": null},
  {"period": "2011-05-19", "value": 0.9703, "status": null},
  {"period": "2011-05-20", "value": 0.9735, "status": null},
  {"period": "2011-05-23", "value": 0.9791, "status": null},
  {"period": "2011-05-24", "value": 0.9773, "status": null},
  {"period": "2011-05-25", "value": 0.9765, "status": null},
  {"period": "2011-05-26", "value": 0.9809, "status": null},
  {"period": "2011-05-27", "value": 0.9771, "status": null},
  {"period": "2011-05-31", "value": 0.9688, "status": null},
  {"period": "2011-06-01", "value": 0.9713, "status": null},
  {"period": "2011-06-02", "value": 0.9794, "status": null},
  {"period": "2011-06-03", "value": 0.9768, "status": null},
  {"period": "2011-06-06", "value": 0.9784, "status": null},
  {"period": "2011-06-07", "value": 0.9743, "status": null},
  {"period": "2011-06-08", "value": 0.9778, "status": null},
  {"period": "2011-06-09", "value": 0.9732, "status": null},
  {"period": "2011-06-10", "value": 0.9769, "status": null},
  {"period": "2011-06-13", "value": 0.9778, "status": null},
  {"period": "2011-06-14", "value": 0.9684, "status": null},
  {"period": "2011-06-15", "value": 0.9778, "status": null},
  {"period": "2011-06-16", "value": 0.9842, "status": null},
  {"period": "2011-06-17", "value": 0.9797, "status": null},
  {"period": "2011-06-20", "value": 0.9785, "status": null},
  {"period": "2011-06-21", "value": 0.9722, "status": null},
  {"period": "2011-06-22", "value": 0.9725, "status": null},
  {"period": "2011-06-23", "value": 0.98, "status": null},
  {"period": "2011-06-24", "value": 0.9847, "status": null},
  {"period": "2011-06-27", "value": 0.9859, "status": null},
  {"period": "2011-06-28", "value": 0.9819, "status": null},
  {"period": "2011-06-29", "value": 0.9703, "status": null},
  {"period": "2011-06-30", "value": 0.9642, "status": null},
  {"period": "2011-07-01", "value": 0.9608, "status": null},
  {"period": "2011-07-05", "value": 0.9608, "status": null},
  {"period": "2011-07-06", "value": 0.9656, "status": null},
  {"period": "2011-07-07", "value": 0.9585, "status": null},
  {"period": "2011-07-08", "value": 0.9627, "status": null},
  {"period": "2011-07-11", "value": 0.9663, "status": null},
  {"period": "2011-07-12", "value": 0.9667, "status": null},
  {"period": "2011-07-13", "value": 0.9582, "status": null},
  {"period": "2011-07-14", "value": 0.9584, "status": null},
  {"period": "2011-07-15", "value": 0.9542, "status": null},
  {"period": "2011-07-18", "value": 0.9616, "status": null},
  {"period": "2011-07-19", "value": 0.9505, "status": null},
  {"period": "2011-07-20", "value": 0.9479, "status": null},
  {"period": "2011-07-21", "value": 0.9449, "status": null},
  {"period": "2011-07-22", "value": 0.95, "status": null},
  {"period": "2011-07-25", "value": 0.9448, "status": null},
  {"period": "2011-07-26", "value": 0.9448, "status": null},
  {"period": "2011-07-27", "value": 0.9474, "status": null},
  {"period": "2011-07-28", "value": 0.9483, "status": null},
  {"period": "2011-07-29", "value": 0.9539, "status": null},
  {"period": "2011-08-01", "value": 0.9593, "status": null},
  {"period": "2011-08-02", "value": 0.9577, "status": null},
  {"period": "2011-08-03", "value": 0.9632, "status": null},
  {"period": "2011-08-04", "value": 0.9765, "status": null},
  {"period": "2011-08-05", "value": 0.9843, "status": null},
  {"period": "2011-08-08", "value": 0.9889, "status": null},
  {"period": "2011-08-09", "value": 0.9893, "status": null},
  {"period": "2011-08-10", "value": 0.9909, "status": null},
  {"period": "2011-08-11", "value": 0.9891, "status": null},
  {"period": "2011-08-12", "value": 0.9879, "status": null},
  {"period": "2011-08-15", "value": 0.9838, "status": null},
  {"period": "2011-08-16", "value": 0.9816, "status": null},
  {"period": "2011-08-17", "value": 0.9818, "status": null},
  {"period": "2011-08-18", "value": 0.9899, "status": null},
  {"period": "2011-08-19", "value": 0.9848, "status": null},
  {"period": "2011-08-22", "value": 0.9901, "status": null},
  {"period": "2011-08-23", "value": 0.9876, "status": null},
  {"period": "2011-08-24", "value": 0.9878, "status": null},
  {"period": "2011-08-25", "value": 0.9842, "status": null},
  {"period": "2011-08-26", "value": 0.9854, "status": null},
  {"period": "2011-08-29", "value": 0.9778, "status": null},
  {"period": "2011-08-30", "value": 0.9791, "status": null},
  {"period": "2011-08-31", "value": 0.9783, "status": null},
  {"period": "2011-09-01", "value": 0.9751, "status": null},
  {"period": "2011-09-02", "value": 0.9815, "status": null},
  {"period": "2011-09-06", "value": 0.9908, "status": null},
  {"period": "2011-09-07", "value": 0.9882, "status": null},
  {"period": "2011-09-08", "value": 0.9856, "status": null},
  {"period": "2011-09-09", "value": 0.997, "status": null},
  {"period": "2011-09-12", "value": 0.9957, "status": null},
  {"period": "2011-09-13", "value": 0.9901, "status": null},
  {"period": "2011-09-14", "value": 0.9913, "status": null},
  {"period": "2011-09-15", "value": 0.9867, "status": null},
  {"period": "2011-09-16", "value": 0.9813, "status": null},
  {"period": "2011-09-19", "value": 0.9897, "status": null},
  {"period": "2011-09-20", "value": 0.9922, "status": null},
  {"period": "2011-09-21", "value": 0.9985, "status": null},
  {"period": "2011-09-22", "value": 1.0327, "status": null},
  {"period": "2011-09-23", "value": 1.028, "status": null},
  {"period": "2011-09-26", "value": 1.0338, "status": null},
  {"period": "2011-09-27", "value": 1.019, "status": null},
  {"period": "2011-09-28", "value": 1.0226, "status": null},
  {"period": "2011-09-29", "value": 1.0338, "status": null},
  {"period": "2011-09-30", "value": 1.0389, "status": null},
  {"period": "2011-10-03", "value": 1.044, "status": null},
  {"period": "2011-10-04", "value": 1.0605, "status": null},
  {"period": "2011-10-05", "value": 1.0448, "status": null},
  {"period": "2011-10-06", "value": 1.0431, "status": null},
  {"period": "2011-10-07", "value": 1.0326, "status": null},
  {"period": "2011-10-11", "value": 1.0287, "status": null},
  {"period": "2011-10-12", "value": 1.0163, "status": null},
  {"period": "2011-10-13", "value": 1.0238, "status": null},
  {"period": "2011-10-14", "value": 1.0148, "status": null},
  {"period": "2011-10-17", "value": 1.0153, "status": null},
  {"period": "2011-10-18", "value": 1.0165, "status": null},
  {"period": "2011-10-19", "value": 1.0136, "status": null},
  {"period": "2011-10-20", "value": 1.0216, "status": null},
  {"period": "2011-10-21", "value": 1.009, "status": null},
  {"period": "2011-10-24", "value": 1.004, "status": null},
  {"period": "2011-10-25", "value": 1.0143, "status": null},
  {"period": "2011-10-26", "value": 1.01, "status": null},
  {"period": "2011-10-27", "value": 0.9942, "status": null},
  {"period": "2011-10-28", "value": 0.9957, "status": null},
  {"period": "2011-10-31", "value": 0.9932, "status": null},
  {"period": "2011-11-01", "value": 1.02, "status": null},
  {"period": "2011-11-02", "value": 1.0125, "status": null},
  {"period": "2011-11-03", "value": 1.0128, "status": null},
  {"period": "2011-11-04", "value": 1.0179, "status": null},
  {"period": "2011-11-07", "value": 1.0173, "status": null},
  {"period": "2011-11-08", "value": 1.0139, "status": null},
  {"period": "2011-11-09", "value": 1.0176, "status": null},
  {"period": "2011-11-10", "value": 1.0188, "status": null},
  {"period": "2011-11-14", "value": 1.0176, "status": null},
  {"period": "2011-11-15", "value": 1.0233, "status": null},
  {"period": "2011-11-16", "value": 1.0205, "status": null},
  {"period": "2011-11-17", "value": 1.0224, "status": null},
  {"period": "2011-11-18", "value": 1.026, "status": null},
  {"period": "2011-11-21", "value": 1.0386, "status": null},
  {"period": "2011-11-22", "value": 1.0371, "status": null},
  {"period": "2011-11-23", "value": 1.0479, "status": null},
  {"period": "2011-11-25", "value": 1.0487, "status": null},
  {"period": "2011-11-28", "value": 1.0327, "status": null},
  {"period": "2011-11-29", "value": 1.0296, "status": null},
  {"period": "2011-11-30", "value": 1.0199, "status": null},
  {"period": "2011-12-01", "value": 1.0172, "status": null},
  {"period": "2011-12-02", "value": 1.0165, "status": null},
  {"period": "2011-12-05", "value": 1.014, "status": null},
  {"period": "2011-12-06", "value": 1.0116, "status": null},
  {"period": "2011-12-07", "value": 1.0106, "status": null},
  {"period": "2011-12-08", "value": 1.019, "status": null},
  {"period": "2011-12-09", "value": 1.0202, "status": null},
  {"period": "2011-12-12", "value": 1.0273, "status": null},
  {"period": "2011-12-13", "value": 1.0283, "status": null},
  {"period": "2011-12-14", "value": 1.0403, "status": null},
  {"period": "2011-12-15", "value": 1.0338, "status": null},
  {"period": "2011-12-16", "value": 1.0388, "status": null},
  {"period": "2011-12-19", "value": 1.0364, "status": null},
  {"period": "2011-12-20", "value": 1.0284, "status": null},
  {"period": "2011-12-21", "value": 1.0286, "status": null},
  {"period": "2011-12-22", "value": 1.0213, "status": null},
  {"period": "2011-12-23", "value": 1.0208, "status": null},
  {"period": "2011-12-27", "value": 1.0201, "status": null},
  {"period": "2011-12-28", "value": 1.0232, "status": null},
  {"period": "2011-12-29", "value": 1.0208, "status": null},
  {"period": "2011-12-30", "value": 1.0168, "status": null},
  {"period": "2012-01-03", "value": 1.0089, "status": null},
  {"period": "2012-01-04", "value": 1.0134, "status": null},
  {"period": "2012-01-05", "value": 1.0197, "status": null},
  {"period": "2012-01-06", "value": 1.0231, "status": null},
  {"period": "2012-01-09", "value": 1.0272, "status": null},
  {"period": "2012-01-10", "value": 1.0161, "status": null},
  {"period": "2012-01-11", "value": 1.0192, "status": null},
  {"period": "2012-01-12", "value": 1.0197, "status": null},
  {"period": "2012-01-13", "value": 1.0246, "status": null},
  {"period": "2012-01-17", "value": 1.013, "status": null},
  {"period": "2012-01-18", "value": 1.0138, "status": null},
  {"period": "2012-01-19", "value": 1.0094, "status": null},
  {"period": "2012-01-20", "value": 1.0142, "status": null},
  {"period": "2012-01-23", "value": 1.0079, "status": null},
  {"period": "2012-01-24", "value": 1.0096, "status": null},
  {"period": "2012-01-25", "value": 1.0119, "status": null},
  {"period": "2012-01-26", "value": 0.9986, "status": null},
  {"period": "2012-01-27", "value": 1.0014, "status": null},
  {"period": "2012-01-30", "value": 1.003, "status": null},
  {"period": "2012-01-31", "value": 1.005, "status": null},
  {"period": "2012-02-01", "value": 0.9984, "status": null},
  {"period": "2012-02-02", "value": 0.9985, "status": null},
  {"period": "2012-02-03", "value": 0.9944, "status": null},
  {"period": "2012-02-06", "value": 0.9953, "status": null},
  {"period": "2012-02-07", "value": 0.9947, "status": null},
  {"period": "2012-02-08", "value": 0.9969, "status": null},
  {"period": "2012-02-09", "value": 0.9941, "status": null},
  {"period": "2012-02-10", "value": 1.0016, "status": null},
  {"period": "2012-02-13", "value": 0.9995, "status": null},
  {"period": "2012-02-14", "value": 0.9988, "status": null},
  {"period": "2012-02-15", "value": 0.9965, "status": null},
  {"period": "2012-02-16", "value": 0.9962, "status": null},
  {"period": "2012-02-17", "value": 0.997, "status": null},
  {"period": "2012-02-21", "value": 0.9956, "status": null},
  {"period": "2012-02-22", "value": 0.9999, "status": null},
  {"period": "2012-02-23", "value": 0.9983, "status": null},
  {"period": "2012-02-24", "value": 0.9988, "status": null},
  {"period": "2012-02-27", "value": 0.9982, "status": null},
  {"period": "2012-02-28", "value": 0.9956, "status": null},
  {"period": "2012-02-29", "value": 0.9866, "status": null},
  {"period": "2012-03-01", "value": 0.9848, "status": null},
  {"period": "2012-03-02", "value": 0.9887, "status": null},
  {"period": "2012-03-05", "value": 0.9936, "status": null},
  {"period": "2012-03-06", "value": 1.0013, "status": null},
  {"period": "2012-03-07", "value": 0.9994, "status": null},
  {"period": "2012-03-08", "value": 0.992, "status": null},
  {"period": "2012-03-09", "value": 0.9894, "status": null},
  {"period": "2012-03-12", "value": 0.9934, "status": null},
  {"period": "2012-03-13", "value": 0.9905, "status": null},
  {"period": "2012-03-14", "value": 0.9914, "status": null},
  {"period": "2012-03-15", "value": 0.9928, "status": null},
  {"period": "2012-03-16", "value": 0.9912, "status": null},
  {"period": "2012-03-19", "value": 0.9878, "status": null},
  {"period": "2012-03-20", "value": 0.9933, "status": null},
  {"period": "2012-03-21", "value": 0.9928, "status": null},
  {"period": "2012-03-22", "value": 1.0002, "status": null},
  {"period": "2012-03-23", "value": 0.9983, "status": null},
  {"period": "2012-03-26", "value": 0.9922, "status": null},
  {"period": "2012-03-27", "value": 0.9928, "status": null},
  {"period": "2012-03-28", "value": 0.9983, "status": null},
  {"period": "2012-03-29", "value": 0.9998, "status": null},
  {"period": "2012-03-30", "value": 0.999, "status": null},
  {"period": "2012-04-02", "value": 0.9916, "status": null},
  {"period": "2012-04-03", "value": 0.9909, "status": null},
  {"period": "2012-04-04", "value": 0.9961, "status": null},
  {"period": "2012-04-05", "value": 0.9927, "status": null},
  {"period": "2012-04-06", "value": 0.9971, "status": null},
  {"period": "2012-04-09", "value": 0.9971, "status": null},
  {"period": "2012-04-10", "value": 1.0027, "status": null},
  {"period": "2012-04-11", "value": 1.004, "status": null},
  {"period": "2012-04-12", "value": 0.9951, "status": null},
  {"period": "2012-04-13", "value": 0.9978, "status": null},
  {"period": "2012-04-16", "value": 1.0025, "status": null},
  {"period": "2012-04-17", "value": 0.9878, "status": null},
  {"period": "2012-04-18", "value": 0.9902, "status": null},
  {"period": "2012-04-19", "value": 0.9927, "status": null},
  {"period": "2012-04-20", "value": 0.9912, "status": null},
  {"period": "2012-04-23", "value": 0.9935, "status": null},
  {"period": "2012-04-24", "value": 0.9882, "status": null},
  {"period": "2012-04-25", "value": 0.9848, "status": null},
  {"period": "2012-04-26", "value": 0.984, "status": null},
  {"period": "2012-04-27", "value": 0.9807, "status": null},
  {"period": "2012-04-30", "value": 0.9886, "status": null},
  {"period": "2012-05-01", "value": 0.9839, "status": null},
  {"period": "2012-05-02", "value": 0.989, "status": null},
  {"period": "2012-05-03", "value": 0.9869, "status": null},
  {"period": "2012-05-04", "value": 0.9955, "status": null},
  {"period": "2012-05-07", "value": 0.9938, "status": null},
  {"period": "2012-05-08", "value": 0.9997, "status": null},
  {"period": "2012-05-09", "value": 1.0014, "status": null},
  {"period": "2012-05-10", "value": 1.0015, "status": null},
  {"period": "2012-05-11", "value": 0.9967, "status": null},
  {"period": "2012-05-14", "value": 1.0018, "status": null},
  {"period": "2012-05-15", "value": 1.0029, "status": null},
  {"period": "2012-05-16", "value": 1.0099, "status": null},
  {"period": "2012-05-17", "value": 1.0162, "status": null},
  {"period": "2012-05-18", "value": 1.0211, "status": null},
  {"period": "2012-05-21", "value": 1.0223, "status": null},
  {"period": "2012-05-22", "value": 1.0191, "status": null},
  {"period": "2012-05-23", "value": 1.0274, "status": null},
  {"period": "2012-05-24", "value": 1.0274, "status": null},
  {"period": "2012-05-25", "value": 1.0285, "status": null},
  {"period": "2012-05-29", "value": 1.0253, "status": null},
  {"period": "2012-05-30", "value": 1.0289, "status": null},
  {"period": "2012-05-31", "value": 1.0349, "status": null},
  {"period": "2012-06-01", "value": 1.0378, "status": null},
  {"period": "2012-06-04", "value": 1.0417, "status": null},
  {"period": "2012-06-05", "value": 1.0414, "status": null},
  {"period": "2012-06-06", "value": 1.0298, "status": null},
  {"period": "2012-06-07", "value": 1.0244, "status": null},
  {"period": "2012-06-08", "value": 1.0332, "status": null},
  {"period": "2012-06-11", "value": 1.0281, "status": null},
  {"period": "2012-06-12", "value": 1.0269, "status": null},
  {"period": "2012-06-13", "value": 1.027, "status": null},
  {"period": "2012-06-14", "value": 1.0247, "status": null},
  {"period": "2012-06-15", "value": 1.0244, "status": null},
  {"period": "2012-06-18", "value": 1.0264, "status": null},
  {"period": "2012-06-19", "value": 1.0177, "status": null},
  {"period": "2012-06-20", "value": 1.0193, "status": null},
  {"period": "2012-06-21", "value": 1.025, "status": null},
  {"period": "2012-06-22", "value": 1.0258, "status": null},
  {"period": "2012-06-25", "value": 1.0301, "status": null},
  {"period": "2012-06-26", "value": 1.0264, "status": null},
  {"period": "2012-06-27", "value": 1.0258, "status": null},
  {"period": "2012-06-28", "value": 1.0331, "status": null},
  {"period": "2012-06-29", "value": 1.019, "status": null},
  {"period": "2012-07-02", "value": 1.0193, "status": null},
  {"period": "2012-07-03", "value": 1.0123, "status": null},
  {"period": "2012-07-05", "value": 1.013, "status": null},
  {"period": "2012-07-06", "value": 1.0198, "status": null},
  {"period": "2012-07-09", "value": 1.021, "status": null},
  {"period": "2012-07-10", "value": 1.0202, "status": null},
  {"period": "2012-07-11", "value": 1.0195, "status": null},
  {"period": "2012-07-12", "value": 1.0215, "status": null},
  {"period": "2012-07-13", "value": 1.0151, "status": null},
  {"period": "2012-07-16", "value": 1.0156, "status": null},
  {"period": "2012-07-17", "value": 1.0141, "status": null},
  {"period": "2012-07-18", "value": 1.0112, "status": null},
  {"period": "2012-07-19", "value": 1.0076, "status": null},
  {"period": "2012-07-20", "value": 1.0113, "status": null},
  {"period": "2012-07-23", "value": 1.0172, "status": null},
  {"period": "2012-07-24", "value": 1.0207, "status": null},
  {"period": "2012-07-25", "value": 1.0181, "status": null},
  {"period": "2012-07-26", "value": 1.0101, "status": null},
  {"period": "2012-07-27", "value": 1.0059, "status": null},
  {"period": "2012-07-30", "value": 1.0033, "status": null},
  {"period": "2012-07-31", "value": 1.0014, "status": null},
  {"period": "2012-08-01", "value": 1.0017, "status": null},
  {"period": "2012-08-02", "value": 1.0061, "status": null},
  {"period": "2012-08-03", "value": 0.9986, "status": null},
  {"period": "2012-08-06", "value": 0.9988, "status": null},
  {"period": "2012-08-07", "value": 0.9964, "status": null},
  {"period": "2012-08-08", "value": 0.9946, "status": null},
  {"period": "2012-08-09", "value": 0.9923, "status": null},
  {"period": "2012-08-10", "value": 0.9917, "status": null},
  {"period": "2012-08-13", "value": 0.9933, "status": null},
  {"period": "2012-08-14", "value": 0.9914, "status": null},
  {"period": "2012-08-15", "value": 0.989, "status": null},
  {"period": "2012-08-16", "value": 0.9881, "status": null},
  {"period": "2012-08-17", "value": 0.9883, "status": null},
  {"period": "2012-08-20", "value": 0.989, "status": null},
  {"period": "2012-08-21", "value": 0.9864, "status": null},
  {"period": "2012-08-22", "value": 0.9928, "status": null},
  {"period": "2012-08-23", "value": 0.9928, "status": null},
  {"period": "2012-08-24", "value": 0.9919, "status": null},
  {"period": "2012-08-27", "value": 0.9892, "status": null},
  {"period": "2012-08-28", "value": 0.9864, "status": null},
  {"period": "2012-08-29", "value": 0.9873, "status": null},
  {"period": "2012-08-30", "value": 0.9925, "status": null},
  {"period": "2012-08-31", "value": 0.9862, "status": null},
  {"period": "2012-09-04", "value": 0.9862, "status": null},
  {"period": "2012-09-05", "value": 0.9901, "status": null},
  {"period": "2012-09-06", "value": 0.9824, "status": null},
  {"period": "2012-09-07", "value": 0.9777, "status": null},
  {"period": "2012-09-10", "value": 0.9761, "status": null},
  {"period": "2012-09-11", "value": 0.9723, "status": null},
  {"period": "2012-09-12", "value": 0.9756, "status": null},
  {"period": "2012-09-13", "value": 0.9754, "status": null},
  {"period": "2012-09-14", "value": 0.971, "status": null},
  {"period": "2012-09-17", "value": 0.9723, "status": null},
  {"period": "2012-09-18", "value": 0.9743, "status": null},
  {"period": "2012-09-19", "value": 0.9747, "status": null},
  {"period": "2012-09-20", "value": 0.9775, "status": null},
  {"period": "2012-09-21", "value": 0.9757, "status": null},
  {"period": "2012-09-24", "value": 0.98, "status": null},
  {"period": "2012-09-25", "value": 0.977, "status": null},
  {"period": "2012-09-26", "value": 0.9845, "status": null},
  {"period": "2012-09-27", "value": 0.9812, "status": null},
  {"period": "2012-09-28", "value": 0.9837, "status": null},
  {"period": "2012-10-01", "value": 0.9827, "status": null},
  {"period": "2012-10-02", "value": 0.9827, "status": null},
  {"period": "2012-10-03", "value": 0.987, "status": null},
  {"period": "2012-10-04", "value": 0.9821, "status": null},
  {"period": "2012-10-05", "value": 0.9763, "status": null},
  {"period": "2012-10-09", "value": 0.9787, "status": null},
  {"period": "2012-10-10", "value": 0.9786, "status": null},
  {"period": "2012-10-11", "value": 0.9785, "status": null},
  {"period": "2012-10-12", "value": 0.9797, "status": null},
  {"period": "2012-10-15", "value": 0.9783, "status": null},
  {"period": "2012-10-16", "value": 0.9854, "status": null},
  {"period": "2012-10-17", "value": 0.9795, "status": null},
  {"period": "2012-10-18", "value": 0.9811, "status": null},
  {"period": "2012-10-19", "value": 0.993, "status": null},
  {"period": "2012-10-22", "value": 0.9938, "status": null},
  {"period": "2012-10-23", "value": 0.9934, "status": null},
  {"period": "2012-10-24", "value": 0.9945, "status": null},
  {"period": "2012-10-25", "value": 0.9942, "status": null},
  {"period": "2012-10-26", "value": 0.999, "status": null},
  {"period": "2012-10-29", "value": 1.0003, "status": null},
  {"period": "2012-10-30", "value": 0.9992, "status": null},
  {"period": "2012-10-31", "value": 0.9994, "status": null},
  {"period": "2012-11-01", "value": 0.9973, "status": null},
  {"period": "2012-11-02", "value": 0.9962, "status": null},
  {"period": "2012-11-05", "value": 0.9965, "status": null},
  {"period": "2012-11-06", "value": 0.9936, "status": null},
  {"period": "2012-11-07", "value": 0.9971, "status": null},
  {"period": "2012-11-08", "value": 0.9985, "status": null},
  {"period": "2012-11-09", "value": 1.0007, "status": null},
  {"period": "2012-11-13", "value": 1.0015, "status": null},
  {"period": "2012-11-14", "value": 1.0017, "status": null},
  {"period": "2012-11-15", "value": 1.0024, "status": null},
  {"period": "2012-11-16", "value": 1.0029, "status": null},
  {"period": "2012-11-19", "value": 0.9963, "status": null},
  {"period": "2012-11-20", "value": 0.9969, "status": null},
  {"period": "2012-11-21", "value": 0.998, "status": null},
  {"period": "2012-11-23", "value": 0.9927, "status": null},
  {"period": "2012-11-26", "value": 0.9949, "status": null},
  {"period": "2012-11-27", "value": 0.9936, "status": null},
  {"period": "2012-11-28", "value": 0.9927, "status": null},
  {"period": "2012-11-29", "value": 0.9928, "status": null},
  {"period": "2012-11-30", "value": 0.9931, "status": null},
  {"period": "2012-12-03", "value": 0.9929, "status": null},
  {"period": "2012-12-04", "value": 0.9926, "status": null},
  {"period": "2012-12-05", "value": 0.9913, "status": null},
  {"period": "2012-12-06", "value": 0.9909, "status": null},
  {"period": "2012-12-07", "value": 0.989, "status": null},
  {"period": "2012-12-10", "value": 0.9871, "status": null},
  {"period": "2012-12-11", "value": 0.9867, "status": null},
  {"period": "2012-12-12", "value": 0.9854, "status": null},
  {"period": "2012-12-13", "value": 0.9845, "status": null},
  {"period": "2012-12-14", "value": 0.986, "status": null},
  {"period": "2012-12-17", "value": 0.9841, "status": null},
  {"period": "2012-12-18", "value": 0.9852, "status": null},
  {"period": "2012-12-19", "value": 0.9868, "status": null},
  {"period": "2012-12-20", "value": 0.9882, "status": null},
  {"period": "2012-12-21", "value": 0.9941, "status": null},
  {"period": "2012-12-24", "value": 0.9913, "status": null},
  {"period": "2012-12-26", "value": 0.9945, "status": null},
  {"period": "2012-12-27", "value": 0.9949, "status": null},
  {"period": "2012-12-28", "value": 0.9951, "status": null},
  {"period": "2012-12-31", "value": 0.9958, "status": null},
  {"period": "2013-01-02", "value": 0.9859, "status": null},
  {"period": "2013-01-03", "value": 0.9853, "status": null},
  {"period": "2013-01-04", "value": 0.9856, "status": null},
  {"period": "2013-01-07", "value": 0.9859, "status": null},
  {"period": "2013-01-08", "value": 0.9871, "status": null},
  {"period": "2013-01-09", "value": 0.9867, "status": null},
  {"period": "2013-01-10", "value": 0.9859, "status": null},
  {"period": "2013-01-11", "value": 0.9842, "status": null},
  {"period": "2013-01-14", "value": 0.9841, "status": null},
  {"period": "2013-01-15", "value": 0.9839, "status": null},
  {"period": "2013-01-16", "value": 0.985, "status": null},
  {"period": "2013-01-17", "value": 0.9853, "status": null},
  {"period": "2013-01-18", "value": 0.9937, "status": null},
  {"period": "2013-01-22", "value": 0.9934, "status": null},
  {"period": "2013-01-23", "value": 0.9986, "status": null},
  {"period": "2013-01-24", "value": 1.0024, "status": null},
  {"period": "2013-01-25", "value": 1.0078, "status": null},
  {"period": "2013-01-28", "value": 1.007, "status": null},
  {"period": "2013-01-29", "value": 1.0029, "status": null},
  {"period": "2013-01-30", "value": 1.0033, "status": null},
  {"period": "2013-01-31", "value": 0.9992, "status": null},
  {"period": "2013-02-01", "value": 0.9987, "status": null},
  {"period": "2013-02-04", "value": 0.9976, "status": null},
  {"period": "2013-02-05", "value": 0.9972, "status": null},
  {"period": "2013-02-06", "value": 0.9959, "status": null},
  {"period": "2013-02-07", "value": 0.9992, "status": null},
  {"period": "2013-02-08", "value": 1.0021, "status": null},
  {"period": "2013-02-11", "value": 1.0064, "status": null},
  {"period": "2013-02-12", "value": 1.0029, "status": null},
  {"period": "2013-02-13", "value": 1.002, "status": null},
  {"period": "2013-02-14", "value": 1.0007, "status": null},
  {"period": "2013-02-15", "value": 1.0069, "status": null},
  {"period": "2013-02-19", "value": 1.0117, "status": null},
  {"period": "2013-02-20", "value": 1.0162, "status": null},
  {"period": "2013-02-21", "value": 1.0184, "status": null},
  {"period": "2013-02-22", "value": 1.0222, "status": null},
  {"period": "2013-02-25", "value": 1.0264, "status": null},
  {"period": "2013-02-26", "value": 1.0279, "status": null},
  {"period": "2013-02-27", "value": 1.0249, "status": null},
  {"period": "2013-02-28", "value": 1.0286, "status": null},
  {"period": "2013-03-01", "value": 1.0285, "status": null},
  {"period": "2013-03-04", "value": 1.0298, "status": null},
  {"period": "2013-03-05", "value": 1.0289, "status": null},
  {"period": "2013-03-06", "value": 1.0314, "status": null},
  {"period": "2013-03-07", "value": 1.0303, "status": null},
  {"period": "2013-03-08", "value": 1.0273, "status": null},
  {"period": "2013-03-11", "value": 1.0268, "status": null},
  {"period": "2013-03-12", "value": 1.0259, "status": null},
  {"period": "2013-03-13", "value": 1.0272, "status": null},
  {"period": "2013-03-14", "value": 1.0263, "status": null},
  {"period": "2013-03-15", "value": 1.0202, "status": null},
  {"period": "2013-03-18", "value": 1.0218, "status": null},
  {"period": "2013-03-19", "value": 1.0272, "status": null},
  {"period": "2013-03-20", "value": 1.0268, "status": null},
  {"period": "2013-03-21", "value": 1.0239, "status": null},
  {"period": "2013-03-22", "value": 1.0224, "status": null},
  {"period": "2013-03-25", "value": 1.0217, "status": null},
  {"period": "2013-03-26", "value": 1.0167, "status": null},
  {"period": "2013-03-27", "value": 1.0169, "status": null},
  {"period": "2013-03-28", "value": 1.0155, "status": null},
  {"period": "2013-03-29", "value": 1.0174, "status": null},
  {"period": "2013-04-01", "value": 1.0166, "status": null},
  {"period": "2013-04-02", "value": 1.0147, "status": null},
  {"period": "2013-04-03", "value": 1.0134, "status": null},
  {"period": "2013-04-04", "value": 1.0139, "status": null},
  {"period": "2013-04-05", "value": 1.019, "status": null},
  {"period": "2013-04-08", "value": 1.0199, "status": null},
  {"period": "2013-04-09", "value": 1.0162, "status": null},
  {"period": "2013-04-10", "value": 1.0148, "status": null},
  {"period": "2013-04-11", "value": 1.0107, "status": null},
  {"period": "2013-04-12", "value": 1.0134, "status": null},
  {"period": "2013-04-15", "value": 1.0208, "status": null},
  {"period": "2013-04-16", "value": 1.0226, "status": null},
  {"period": "2013-04-17", "value": 1.0263, "status": null},
  {"period": "2013-04-18", "value": 1.0257, "status": null},
  {"period": "2013-04-19", "value": 1.0264, "status": null},
  {"period": "2013-04-22", "value": 1.0262, "status": null},
  {"period": "2013-04-23", "value": 1.0259, "status": null},
  {"period": "2013-04-24", "value": 1.027, "status": null},
  {"period": "2013-04-25", "value": 1.0193, "status": null},
  {"period": "2013-04-26", "value": 1.017, "status": null},
  {"period": "2013-04-29", "value": 1.0138, "status": null},
  {"period": "2013-04-30", "value": 1.0072, "status": null},
  {"period": "2013-05-01", "value": 1.0083, "status": null},
  {"period": "2013-05-02", "value": 1.0083, "status": null},
  {"period": "2013-05-03", "value": 1.0077, "status": null},
  {"period": "2013-05-06", "value": 1.0074, "status": null},
  {"period": "2013-05-07", "value": 1.0051, "status": null},
  {"period": "2013-05-08", "value": 1.0023, "status": null},
  {"period": "2013-05-09", "value": 1.0026, "status": null},
  {"period": "2013-05-10", "value": 1.0123, "status": null},
  {"period": "2013-05-13", "value": 1.0108, "status": null},
  {"period": "2013-05-14", "value": 1.0149, "status": null},
  {"period": "2013-05-15", "value": 1.0173, "status": null},
  {"period": "2013-05-16", "value": 1.0162, "status": null},
  {"period": "2013-05-17", "value": 1.0268, "status": null},
  {"period": "2013-05-20", "value": 1.0272, "status": null},
  {"period": "2013-05-21", "value": 1.0277, "status": null},
  {"period": "2013-05-22", "value": 1.0331, "status": null},
  {"period": "2013-05-23", "value": 1.0315, "status": null},
  {"period": "2013-05-24", "value": 1.0322, "status": null},
  {"period": "2013-05-28", "value": 1.0371, "status": null},
  {"period": "2013-05-29", "value": 1.0369, "status": null},
  {"period": "2013-05-30", "value": 1.0309, "status": null},
  {"period": "2013-05-31", "value": 1.0337, "status": null},
  {"period": "2013-06-03", "value": 1.029, "status": null},
  {"period": "2013-06-04", "value": 1.0348, "status": null},
  {"period": "2013-06-05", "value": 1.0346, "status": null},
  {"period": "2013-06-06", "value": 1.024, "status": null},
  {"period": "2013-06-07", "value": 1.0208, "status": null},
  {"period": "2013-06-10", "value": 1.0185, "status": null},
  {"period": "2013-06-11", "value": 1.0191, "status": null},
  {"period": "2013-06-12", "value": 1.0202, "status": null},
  {"period": "2013-06-13", "value": 1.017, "status": null},
  {"period": "2013-06-14", "value": 1.0175, "status": null},
  {"period": "2013-06-17", "value": 1.0175, "status": null},
  {"period": "2013-06-18", "value": 1.0209, "status": null},
  {"period": "2013-06-19", "value": 1.0187, "status": null},
  {"period": "2013-06-20", "value": 1.0383, "status": null},
  {"period": "2013-06-21", "value": 1.0467, "status": null},
  {"period": "2013-06-24", "value": 1.0532, "status": null},
  {"period": "2013-06-25", "value": 1.0512, "status": null},
  {"period": "2013-06-26", "value": 1.0468, "status": null},
  {"period": "2013-06-27", "value": 1.0479, "status": null},
  {"period": "2013-06-28", "value": 1.0513, "status": null},
  {"period": "2013-07-01", "value": 1.0499, "status": null},
  {"period": "2013-07-02", "value": 1.0529, "status": null},
  {"period": "2013-07-03", "value": 1.0521, "status": null},
  {"period": "2013-07-05", "value": 1.0566, "status": null},
  {"period": "2013-07-08", "value": 1.0578, "status": null},
  {"period": "2013-07-09", "value": 1.053, "status": null},
  {"period": "2013-07-10", "value": 1.051, "status": null},
  {"period": "2013-07-11", "value": 1.0389, "status": null},
  {"period": "2013-07-12", "value": 1.0393, "status": null},
  {"period": "2013-07-15", "value": 1.0412, "status": null},
  {"period": "2013-07-16", "value": 1.0388, "status": null},
  {"period": "2013-07-17", "value": 1.0423, "status": null},
  {"period": "2013-07-18", "value": 1.0395, "status": null},
  {"period": "2013-07-19", "value": 1.0362, "status": null},
  {"period": "2013-07-22", "value": 1.0336, "status": null},
  {"period": "2013-07-23", "value": 1.0305, "status": null},
  {"period": "2013-07-24", "value": 1.0298, "status": null},
  {"period": "2013-07-25", "value": 1.0283, "status": null},
  {"period": "2013-07-26", "value": 1.0292, "status": null},
  {"period": "2013-07-29", "value": 1.0259, "status": null},
  {"period": "2013-07-30", "value": 1.0292, "status": null},
  {"period": "2013-07-31", "value": 1.0287, "status": null},
  {"period": "2013-08-01", "value": 1.0338, "status": null},
  {"period": "2013-08-02", "value": 1.0379, "status": null},
  {"period": "2013-08-05", "value": 1.0394, "status": null},
  {"period": "2013-08-06", "value": 1.0378, "status": null},
  {"period": "2013-08-07", "value": 1.0415, "status": null},
  {"period": "2013-08-08", "value": 1.0347, "status": null},
  {"period": "2013-08-09", "value": 1.0302, "status": null},
  {"period": "2013-08-12", "value": 1.0297, "status": null},
  {"period": "2013-08-13", "value": 1.0345, "status": null},
  {"period": "2013-08-14", "value": 1.0319, "status": null},
  {"period": "2013-08-15", "value": 1.0339, "status": null},
  {"period": "2013-08-16", "value": 1.0344, "status": null},
  {"period": "2013-08-19", "value": 1.0334, "status": null},
  {"period": "2013-08-20", "value": 1.0374, "status": null},
  {"period": "2013-08-21", "value": 1.0442, "status": null},
  {"period": "2013-08-22", "value": 1.0511, "status": null},
  {"period": "2013-08-23", "value": 1.0512, "status": null},
  {"period": "2013-08-26", "value": 1.0513, "status": null},
  {"period": "2013-08-27", "value": 1.0504, "status": null},
  {"period": "2013-08-28", "value": 1.0491, "status": null},
  {"period": "2013-08-29", "value": 1.0526, "status": null},
  {"period": "2013-08-30", "value": 1.0554, "status": null},
  {"period": "2013-09-03", "value": 1.0532, "status": null},
  {"period": "2013-09-04", "value": 1.0482, "status": null},
  {"period": "2013-09-05", "value": 1.0499, "status": null},
  {"period": "2013-09-06", "value": 1.039, "status": null},
  {"period": "2013-09-09", "value": 1.0366, "status": null},
  {"period": "2013-09-10", "value": 1.0357, "status": null},
  {"period": "2013-09-11", "value": 1.0336, "status": null},
  {"period": "2013-09-12", "value": 1.0319, "status": null},
  {"period": "2013-09-13", "value": 1.0341, "status": null},
  {"period": "2013-09-16", "value": 1.0316, "status": null},
  {"period": "2013-09-17", "value": 1.029, "status": null},
  {"period": "2013-09-18", "value": 1.0312, "status": null},
  {"period": "2013-09-19", "value": 1.0237, "status": null},
  {"period": "2013-09-20", "value": 1.0287, "status": null},
  {"period": "2013-09-23", "value": 1.029, "status": null},
  {"period": "2013-09-24", "value": 1.0294, "status": null},
  {"period": "2013-09-25", "value": 1.0294, "status": null},
  {"period": "2013-09-26", "value": 1.0321, "status": null},
  {"period": "2013-09-27", "value": 1.03, "status": null},
  {"period": "2013-09-30", "value": 1.0284, "status": null},
  {"period": "2013-10-01", "value": 1.0333, "status": null},
  {"period": "2013-10-02", "value": 1.033, "status": null},
  {"period": "2013-10-03", "value": 1.0324, "status": null},
  {"period": "2013-10-04", "value": 1.0306, "status": null},
  {"period": "2013-10-07", "value": 1.0306, "status": null},
  {"period": "2013-10-08", "value": 1.033, "status": null},
  {"period": "2013-10-09", "value": 1.0396, "status": null},
  {"period": "2013-10-10", "value": 1.0382, "status": null},
  {"period": "2013-10-11", "value": 1.0383, "status": null},
  {"period": "2013-10-15", "value": 1.0372, "status": null},
  {"period": "2013-10-16", "value": 1.0345, "status": null},
  {"period": "2013-10-17", "value": 1.0285, "status": null},
  {"period": "2013-10-18", "value": 1.0287, "status": null},
  {"period": "2013-10-21", "value": 1.0296, "status": null},
  {"period": "2013-10-22", "value": 1.0282, "status": null},
  {"period": "2013-10-23", "value": 1.0384, "status": null},
  {"period": "2013-10-24", "value": 1.0421, "status": null},
  {"period": "2013-10-25", "value": 1.0449, "status": null},
  {"period": "2013-10-28", "value": 1.0443, "status": null},
  {"period": "2013-10-29", "value": 1.0445, "status": null},
  {"period": "2013-10-30", "value": 1.0454, "status": null},
  {"period": "2013-10-31", "value": 1.0429, "status": null},
  {"period": "2013-11-01", "value": 1.0442, "status": null},
  {"period": "2013-11-04", "value": 1.0414, "status": null},
  {"period": "2013-11-05", "value": 1.0447, "status": null},
  {"period": "2013-11-06", "value": 1.0418, "status": null},
  {"period": "2013-11-07", "value": 1.0441, "status": null},
  {"period": "2013-11-08", "value": 1.0486, "status": null},
  {"period": "2013-11-12", "value": 1.05, "status": null},
  {"period": "2013-11-13", "value": 1.0468, "status": null},
  {"period": "2013-11-14", "value": 1.0497, "status": null},
  {"period": "2013-11-15", "value": 1.0457, "status": null},
  {"period": "2013-11-18", "value": 1.0426, "status": null},
  {"period": "2013-11-19", "value": 1.0467, "status": null},
  {"period": "2013-11-20", "value": 1.0446, "status": null},
  {"period": "2013-11-21", "value": 1.0506, "status": null},
  {"period": "2013-11-22", "value": 1.0534, "status": null},
  {"period": "2013-11-25", "value": 1.0554, "status": null},
  {"period": "2013-11-26", "value": 1.0547, "status": null},
  {"period": "2013-11-27", "value": 1.0595, "status": null},
  {"period": "2013-11-29", "value": 1.0597, "status": null},
  {"period": "2013-12-02", "value": 1.0632, "status": null},
  {"period": "2013-12-03", "value": 1.066, "status": null},
  {"period": "2013-12-04", "value": 1.0696, "status": null},
  {"period": "2013-12-05", "value": 1.0638, "status": null},
  {"period": "2013-12-06", "value": 1.0663, "status": null},
  {"period": "2013-12-09", "value": 1.0641, "status": null},
  {"period": "2013-12-10", "value": 1.0622, "status": null},
  {"period": "2013-12-11", "value": 1.0605, "status": null},
  {"period": "2013-12-12", "value": 1.0641, "status": null},
  {"period": "2013-12-13", "value": 1.0594, "status": null},
  {"period": "2013-12-16", "value": 1.0577, "status": null},
  {"period": "2013-12-17", "value": 1.0611, "status": null},
  {"period": "2013-12-18", "value": 1.0645, "status": null},
  {"period": "2013-12-19", "value": 1.0677, "status": null},
  {"period": "2013-12-20", "value": 1.0679, "status": null},
  {"period": "2013-12-23", "value": 1.0602, "status": null},
  {"period": "2013-12-24", "value": 1.0618, "status": null},
  {"period": "2013-12-26", "value": 1.0648, "status": null},
  {"period": "2013-12-27", "value": 1.0697, "status": null},
  {"period": "2013-12-30", "value": 1.064, "status": null},
  {"period": "2013-12-31", "value": 1.0637, "status": null},
  {"period": "2014-01-02", "value": 1.0634, "status": null},
  {"period": "2014-01-03", "value": 1.0612, "status": null},
  {"period": "2014-01-06", "value": 1.0658, "status": null},
  {"period": "2014-01-07", "value": 1.0742, "status": null},
  {"period": "2014-01-08", "value": 1.0802, "status": null},
  {"period": "2014-01-09", "value": 1.085, "status": null},
  {"period": "2014-01-10", "value": 1.0915, "status": null},
  {"period": "2014-01-13", "value": 1.0868, "status": null},
  {"period": "2014-01-14", "value": 1.0934, "status": null},
  {"period": "2014-01-15", "value": 1.0932, "status": null},
  {"period": "2014-01-16", "value": 1.0926, "status": null},
  {"period": "2014-01-17", "value": 1.0959, "status": null},
  {"period": "2014-01-21", "value": 1.0971, "status": null},
  {"period": "2014-01-22", "value": 1.1069, "status": null},
  {"period": "2014-01-23", "value": 1.1128, "status": null},
  {"period": "2014-01-24", "value": 1.1063, "status": null},
  {"period": "2014-01-27", "value": 1.1097, "status": null},
  {"period": "2014-01-28", "value": 1.1148, "status": null},
  {"period": "2014-01-29", "value": 1.1147, "status": null},
  {"period": "2014-01-30", "value": 1.1171, "status": null},
  {"period": "2014-01-31", "value": 1.1116, "status": null},
  {"period": "2014-02-03", "value": 1.1074, "status": null},
  {"period": "2014-02-04", "value": 1.1056, "status": null},
  {"period": "2014-02-05", "value": 1.11, "status": null},
  {"period": "2014-02-06", "value": 1.1065, "status": null},
  {"period": "2014-02-07", "value": 1.1014, "status": null},
  {"period": "2014-02-10", "value": 1.1048, "status": null},
  {"period": "2014-02-11", "value": 1.1024, "status": null},
  {"period": "2014-02-12", "value": 1.0992, "status": null},
  {"period": "2014-02-13", "value": 1.0979, "status": null},
  {"period": "2014-02-14", "value": 1.0981, "status": null},
  {"period": "2014-02-18", "value": 1.0952, "status": null},
  {"period": "2014-02-19", "value": 1.1045, "status": null},
  {"period": "2014-02-20", "value": 1.1104, "status": null},
  {"period": "2014-02-21", "value": 1.1128, "status": null},
  {"period": "2014-02-24", "value": 1.1058, "status": null},
  {"period": "2014-02-25", "value": 1.1085, "status": null},
  {"period": "2014-02-26", "value": 1.1117, "status": null},
  {"period": "2014-02-27", "value": 1.1137, "status": null},
  {"period": "2014-02-28", "value": 1.1075, "status": null},
  {"period": "2014-03-03", "value": 1.109, "status": null},
  {"period": "2014-03-04", "value": 1.1113, "status": null},
  {"period": "2014-03-05", "value": 1.105, "status": null},
  {"period": "2014-03-06", "value": 1.0965, "status": null},
  {"period": "2014-03-07", "value": 1.1088, "status": null},
  {"period": "2014-03-10", "value": 1.1104, "status": null},
  {"period": "2014-03-11", "value": 1.1085, "status": null},
  {"period": "2014-03-12", "value": 1.113, "status": null},
  {"period": "2014-03-13", "value": 1.1059, "status": null},
  {"period": "2014-03-14", "value": 1.1087, "status": null},
  {"period": "2014-03-17", "value": 1.1052, "status": null},
  {"period": "2014-03-18", "value": 1.1089, "status": null},
  {"period": "2014-03-19", "value": 1.1177, "status": null},
  {"period": "2014-03-20", "value": 1.1251, "status": null},
  {"period": "2014-03-21", "value": 1.1191, "status": null},
  {"period": "2014-03-24", "value": 1.1218, "status": null},
  {"period": "2014-03-25", "value": 1.1176, "status": null},
  {"period": "2014-03-26", "value": 1.1143, "status": null},
  {"period": "2014-03-27", "value": 1.1056, "status": null},
  {"period": "2014-03-28", "value": 1.1066, "status": null},
  {"period": "2014-03-31", "value": 1.1053, "status": null},
  {"period": "2014-04-01", "value": 1.1026, "status": null},
  {"period": "2014-04-02", "value": 1.103, "status": null},
  {"period": "2014-04-03", "value": 1.1035, "status": null},
  {"period": "2014-04-04", "value": 1.0978, "status": null},
  {"period": "2014-04-07", "value": 1.0971, "status": null},
  {"period": "2014-04-08", "value": 1.0919, "status": null},
  {"period": "2014-04-09", "value": 1.0902, "status": null},
  {"period": "2014-04-10", "value": 1.0912, "status": null},
  {"period": "2014-04-11", "value": 1.096, "status": null},
  {"period": "2014-04-14", "value": 1.0968, "status": null},
  {"period": "2014-04-15", "value": 1.098, "status": null},
  {"period": "2014-04-16", "value": 1.1027, "status": null},
  {"period": "2014-04-17", "value": 1.0997, "status": null},
  {"period": "2014-04-18", "value": 1.1024, "status": null},
  {"period": "2014-04-21", "value": 1.102, "status": null},
  {"period": "2014-04-22", "value": 1.1025, "status": null},
  {"period": "2014-04-23", "value": 1.1034, "status": null},
  {"period": "2014-04-24", "value": 1.1026, "status": null},
  {"period": "2014-04-25", "value": 1.1041, "status": null},
  {"period": "2014-04-28", "value": 1.1032, "status": null},
  {"period": "2014-04-29", "value": 1.0963, "status": null},
  {"period": "2014-04-30", "value": 1.0956, "status": null},
  {"period": "2014-05-01", "value": 1.0965, "status": null},
  {"period": "2014-05-02", "value": 1.0973, "status": null},
  {"period": "2014-05-05", "value": 1.0955, "status": null},
  {"period": "2014-05-06", "value": 1.089, "status": null},
  {"period": "2014-05-07", "value": 1.0895, "status": null},
  {"period": "2014-05-08", "value": 1.0856, "status": null},
  {"period": "2014-05-09", "value": 1.0899, "status": null},
  {"period": "2014-05-12", "value": 1.0886, "status": null},
  {"period": "2014-05-13", "value": 1.0892, "status": null},
  {"period": "2014-05-14", "value": 1.0887, "status": null},
  {"period": "2014-05-15", "value": 1.0887, "status": null},
  {"period": "2014-05-16", "value": 1.0883, "status": null},
  {"period": "2014-05-19", "value": 1.0861, "status": null},
  {"period": "2014-05-20", "value": 1.09, "status": null},
  {"period": "2014-05-21", "value": 1.0935, "status": null},
  {"period": "2014-05-22", "value": 1.0897, "status": null},
  {"period": "2014-05-23", "value": 1.087, "status": null},
  {"period": "2014-05-27", "value": 1.0869, "status": null},
  {"period": "2014-05-28", "value": 1.0867, "status": null},
  {"period": "2014-05-29", "value": 1.0837, "status": null},
  {"period": "2014-05-30", "value": 1.0867, "status": null},
  {"period": "2014-06-02", "value": 1.0894, "status": null},
  {"period": "2014-06-03", "value": 1.0915, "status": null},
  {"period": "2014-06-04", "value": 1.0937, "status": null},
  {"period": "2014-06-05", "value": 1.0935, "status": null},
  {"period": "2014-06-06", "value": 1.0936, "status": null},
  {"period": "2014-06-09", "value": 1.0908, "status": null},
  {"period": "2014-06-10", "value": 1.0914, "status": null},
  {"period": "2014-06-11", "value": 1.0867, "status": null},
  {"period": "2014-06-12", "value": 1.0851, "status": null},
  {"period": "2014-06-13", "value": 1.0868, "status": null},
  {"period": "2014-06-16", "value": 1.0849, "status": null},
  {"period": "2014-06-17", "value": 1.0851, "status": null},
  {"period": "2014-06-18", "value": 1.087, "status": null},
  {"period": "2014-06-19", "value": 1.0828, "status": null},
  {"period": "2014-06-20", "value": 1.0766, "status": null},
  {"period": "2014-06-23", "value": 1.0731, "status": null},
  {"period": "2014-06-24", "value": 1.0739, "status": null},
  {"period": "2014-06-25", "value": 1.0721, "status": null},
  {"period": "2014-06-26", "value": 1.0706, "status": null},
  {"period": "2014-06-27", "value": 1.0676, "status": null},
  {"period": "2014-06-30", "value": 1.0676, "status": null},
  {"period": "2014-07-01", "value": 1.0652, "status": null},
  {"period": "2014-07-02", "value": 1.0667, "status": null},
  {"period": "2014-07-03", "value": 1.0633, "status": null},
  {"period": "2014-07-07", "value": 1.0662, "status": null},
  {"period": "2014-07-08", "value": 1.0674, "status": null},
  {"period": "2014-07-09", "value": 1.0648, "status": null},
  {"period": "2014-07-10", "value": 1.0658, "status": null},
  {"period": "2014-07-11", "value": 1.072, "status": null},
  {"period": "2014-07-14", "value": 1.0721, "status": null},
  {"period": "2014-07-15", "value": 1.0766, "status": null},
  {"period": "2014-07-16", "value": 1.0749, "status": null},
  {"period": "2014-07-17", "value": 1.0753, "status": null},
  {"period": "2014-07-18", "value": 1.0737, "status": null},
  {"period": "2014-07-21", "value": 1.0736, "status": null},
  {"period": "2014-07-22", "value": 1.0744, "status": null},
  {"period": "2014-07-23", "value": 1.0739, "status": null},
  {"period": "2014-07-24", "value": 1.0741, "status": null},
  {"period": "2014-07-25", "value": 1.0814, "status": null},
  {"period": "2014-07-28", "value": 1.08, "status": null},
  {"period": "2014-07-29", "value": 1.0851, "status": null},
  {"period": "2014-07-30", "value": 1.0908, "status": null},
  {"period": "2014-07-31", "value": 1.0889, "status": null},
  {"period": "2014-08-01", "value": 1.0918, "status": null},
  {"period": "2014-08-04", "value": 1.0916, "status": null},
  {"period": "2014-08-05", "value": 1.0969, "status": null},
  {"period": "2014-08-06", "value": 1.0926, "status": null},
  {"period": "2014-08-07", "value": 1.0922, "status": null},
  {"period": "2014-08-08", "value": 1.0982, "status": null},
  {"period": "2014-08-11", "value": 1.0933, "status": null},
  {"period": "2014-08-12", "value": 1.0944, "status": null},
  {"period": "2014-08-13", "value": 1.0929, "status": null},
  {"period": "2014-08-14", "value": 1.091, "status": null},
  {"period": "2014-08-15", "value": 1.091, "status": null},
  {"period": "2014-08-18", "value": 1.0888, "status": null},
  {"period": "2014-08-19", "value": 1.0929, "status": null},
  {"period": "2014-08-20", "value": 1.0944, "status": null},
  {"period": "2014-08-21", "value": 1.0949, "status": null},
  {"period": "2014-08-22", "value": 1.0949, "status": null},
  {"period": "2014-08-25", "value": 1.098, "status": null},
  {"period": "2014-08-26", "value": 1.095, "status": null},
  {"period": "2014-08-27", "value": 1.089, "status": null},
  {"period": "2014-08-28", "value": 1.0857, "status": null},
  {"period": "2014-08-29", "value": 1.0858, "status": null},
  {"period": "2014-09-02", "value": 1.0923, "status": null},
  {"period": "2014-09-03", "value": 1.0872, "status": null},
  {"period": "2014-09-04", "value": 1.0862, "status": null},
  {"period": "2014-09-05", "value": 1.089, "status": null},
  {"period": "2014-09-08", "value": 1.0933, "status": null},
  {"period": "2014-09-09", "value": 1.101, "status": null},
  {"period": "2014-09-10", "value": 1.0954, "status": null},
  {"period": "2014-09-11", "value": 1.1032, "status": null},
  {"period": "2014-09-12", "value": 1.1075, "status": null},
  {"period": "2014-09-15", "value": 1.105, "status": null},
  {"period": "2014-09-16", "value": 1.0985, "status": null},
  {"period": "2014-09-17", "value": 1.0951, "status": null},
  {"period": "2014-09-18", "value": 1.0946, "status": null},
  {"period": "2014-09-19", "value": 1.0968, "status": null},
  {"period": "2014-09-22", "value": 1.1007, "status": null},
  {"period": "2014-09-23", "value": 1.1059, "status": null},
  {"period": "2014-09-24", "value": 1.1088, "status": null},
  {"period": "2014-09-25", "value": 1.1105, "status": null},
  {"period": "2014-09-26", "value": 1.1162, "status": null},
  {"period": "2014-09-29", "value": 1.1142, "status": null},
  {"period": "2014-09-30", "value": 1.1207, "status": null},
  {"period": "2014-10-01", "value": 1.1171, "status": null},
  {"period": "2014-10-02", "value": 1.115, "status": null},
  {"period": "2014-10-03", "value": 1.1254, "status": null},
  {"period": "2014-10-06", "value": 1.1174, "status": null},
  {"period": "2014-10-07", "value": 1.1182, "status": null},
  {"period": "2014-10-08", "value": 1.1181, "status": null},
  {"period": "2014-10-09", "value": 1.115, "status": null},
  {"period": "2014-10-10", "value": 1.1173, "status": null},
  {"period": "2014-10-14", "value": 1.1235, "status": null},
  {"period": "2014-10-15", "value": 1.1291, "status": null},
  {"period": "2014-10-16", "value": 1.1265, "status": null},
  {"period": "2014-10-17", "value": 1.1247, "status": null},
  {"period": "2014-10-20", "value": 1.1276, "status": null},
  {"period": "2014-10-21", "value": 1.1219, "status": null},
  {"period": "2014-10-22", "value": 1.1218, "status": null},
  {"period": "2014-10-23", "value": 1.1236, "status": null},
  {"period": "2014-10-24", "value": 1.1211, "status": null},
  {"period": "2014-10-27", "value": 1.1247, "status": null},
  {"period": "2014-10-28", "value": 1.1176, "status": null},
  {"period": "2014-10-29", "value": 1.1135, "status": null},
  {"period": "2014-10-30", "value": 1.1191, "status": null},
  {"period": "2014-10-31", "value": 1.1272, "status": null},
  {"period": "2014-11-03", "value": 1.1319, "status": null},
  {"period": "2014-11-04", "value": 1.1396, "status": null},
  {"period": "2014-11-05", "value": 1.1377, "status": null},
  {"period": "2014-11-06", "value": 1.1423, "status": null},
  {"period": "2014-11-07", "value": 1.136, "status": null},
  {"period": "2014-11-10", "value": 1.1344, "status": null},
  {"period": "2014-11-12", "value": 1.1284, "status": null},
  {"period": "2014-11-13", "value": 1.1349, "status": null},
  {"period": "2014-11-14", "value": 1.1294, "status": null},
  {"period": "2014-11-17", "value": 1.1308, "status": null},
  {"period": "2014-11-18", "value": 1.1305, "status": null},
  {"period": "2014-11-19", "value": 1.1349, "status": null},
  {"period": "2014-11-20", "value": 1.1311, "status": null},
  {"period": "2014-11-21", "value": 1.1237, "status": null},
  {"period": "2014-11-24", "value": 1.1279, "status": null},
  {"period": "2014-11-25", "value": 1.126, "status": null},
  {"period": "2014-11-26", "value": 1.1236, "status": null},
  {"period": "2014-11-28", "value": 1.1426, "status": null},
  {"period": "2014-12-01", "value": 1.1343, "status": null},
  {"period": "2014-12-02", "value": 1.1397, "status": null},
  {"period": "2014-12-03", "value": 1.1359, "status": null},
  {"period": "2014-12-04", "value": 1.1374, "status": null},
  {"period": "2014-12-05", "value": 1.1423, "status": null},
  {"period": "2014-12-08", "value": 1.1473, "status": null},
  {"period": "2014-12-09", "value": 1.1422, "status": null},
  {"period": "2014-12-10", "value": 1.1479, "status": null},
  {"period": "2014-12-11", "value": 1.1534, "status": null},
  {"period": "2014-12-12", "value": 1.1538, "status": null},
  {"period": "2014-12-15", "value": 1.1629, "status": null},
  {"period": "2014-12-16", "value": 1.1624, "status": null},
  {"period": "2014-12-17", "value": 1.1629, "status": null},
  {"period": "2014-12-18", "value": 1.1594, "status": null},
  {"period": "2014-12-19", "value": 1.1626, "status": null},
  {"period": "2014-12-22", "value": 1.1644, "status": null},
  {"period": "2014-12-23", "value": 1.1626, "status": null},
  {"period": "2014-12-24", "value": 1.1621, "status": null},
  {"period": "2014-12-29", "value": 1.1631, "status": null},
  {"period": "2014-12-30", "value": 1.1597, "status": null},
  {"period": "2014-12-31", "value": 1.1601, "status": null},
  {"period": "2015-01-02", "value": 1.1725, "status": null},
  {"period": "2015-01-05", "value": 1.1785, "status": null},
  {"period": "2015-01-06", "value": 1.1802, "status": null},
  {"period": "2015-01-07", "value": 1.1851, "status": null},
  {"period": "2015-01-08", "value": 1.1812, "status": null},
  {"period": "2015-01-09", "value": 1.1857, "status": null},
  {"period": "2015-01-12", "value": 1.1929, "status": null},
  {"period": "2015-01-13", "value": 1.1947, "status": null},
  {"period": "2015-01-14", "value": 1.1957, "status": null},
  {"period": "2015-01-15", "value": 1.1932, "status": null},
  {"period": "2015-01-16", "value": 1.1986, "status": null},
  {"period": "2015-01-20", "value": 1.2085, "status": null},
  {"period": "2015-01-21", "value": 1.2377, "status": null},
  {"period": "2015-01-22", "value": 1.237, "status": null},
  {"period": "2015-01-23", "value": 1.24, "status": null},
  {"period": "2015-01-26", "value": 1.2409, "status": null},
  {"period": "2015-01-27", "value": 1.2402, "status": null},
  {"period": "2015-01-28", "value": 1.2452, "status": null},
  {"period": "2015-01-29", "value": 1.2644, "status": null},
  {"period": "2015-01-30", "value": 1.2716, "status": null},
  {"period": "2015-02-02", "value": 1.2577, "status": null},
  {"period": "2015-02-03", "value": 1.2452, "status": null},
  {"period": "2015-02-04", "value": 1.255, "status": null},
  {"period": "2015-02-05", "value": 1.2419, "status": null},
  {"period": "2015-02-06", "value": 1.2524, "status": null},
  {"period": "2015-02-09", "value": 1.2448, "status": null},
  {"period": "2015-02-10", "value": 1.2528, "status": null},
  {"period": "2015-02-11", "value": 1.2635, "status": null},
  {"period": "2015-02-12", "value": 1.2464, "status": null},
  {"period": "2015-02-13", "value": 1.2449, "status": null},
  {"period": "2015-02-17", "value": 1.2401, "status": null},
  {"period": "2015-02-18", "value": 1.2456, "status": null},
  {"period": "2015-02-19", "value": 1.2484, "status": null},
  {"period": "2015-02-20", "value": 1.2503, "status": null},
  {"period": "2015-02-23", "value": 1.2577, "status": null},
  {"period": "2015-02-24", "value": 1.2601, "status": null},
  {"period": "2015-02-25", "value": 1.2418, "status": null},
  {"period": "2015-02-26", "value": 1.249, "status": null},
  {"period": "2015-02-27", "value": 1.2506, "status": null},
  {"period": "2015-03-02", "value": 1.2535, "status": null},
  {"period": "2015-03-03", "value": 1.245, "status": null},
  {"period": "2015-03-04", "value": 1.2439, "status": null},
  {"period": "2015-03-05", "value": 1.2482, "status": null},
  {"period": "2015-03-06", "value": 1.2615, "status": null},
  {"period": "2015-03-09", "value": 1.2598, "status": null},
  {"period": "2015-03-10", "value": 1.2633, "status": null},
  {"period": "2015-03-11", "value": 1.2763, "status": null},
  {"period": "2015-03-12", "value": 1.2692, "status": null},
  {"period": "2015-03-13", "value": 1.2803, "status": null},
  {"period": "2015-03-16", "value": 1.2763, "status": null},
  {"period": "2015-03-17", "value": 1.2769, "status": null},
  {"period": "2015-03-18", "value": 1.2771, "status": null},
  {"period": "2015-03-19", "value": 1.2743, "status": null},
  {"period": "2015-03-20", "value": 1.2593, "status": null},
  {"period": "2015-03-23", "value": 1.2515, "status": null},
  {"period": "2015-03-24", "value": 1.251, "status": null},
  {"period": "2015-03-25", "value": 1.2513, "status": null},
  {"period": "2015-03-26", "value": 1.2469, "status": null},
  {"period": "2015-03-27", "value": 1.2579, "status": null},
  {"period": "2015-03-30", "value": 1.2687, "status": null},
  {"period": "2015-03-31", "value": 1.2681, "status": null},
  {"period": "2015-04-01", "value": 1.261, "status": null},
  {"period": "2015-04-02", "value": 1.2584, "status": null},
  {"period": "2015-04-03", "value": 1.2465, "status": null},
  {"period": "2015-04-06", "value": 1.245, "status": null},
  {"period": "2015-04-07", "value": 1.2488, "status": null},
  {"period": "2015-04-08", "value": 1.2508, "status": null},
  {"period": "2015-04-09", "value": 1.258, "status": null},
  {"period": "2015-04-10", "value": 1.2596, "status": null},
  {"period": "2015-04-13", "value": 1.2603, "status": null},
  {"period": "2015-04-14", "value": 1.2476, "status": null},
  {"period": "2015-04-15", "value": 1.2378, "status": null},
  {"period": "2015-04-16", "value": 1.2206, "status": null},
  {"period": "2015-04-17", "value": 1.2225, "status": null},
  {"period": "2015-04-20", "value": 1.2203, "status": null},
  {"period": "2015-04-21", "value": 1.2274, "status": null},
  {"period": "2015-04-22", "value": 1.225, "status": null},
  {"period": "2015-04-23", "value": 1.2148, "status": null},
  {"period": "2015-04-24", "value": 1.2168, "status": null},
  {"period": "2015-04-27", "value": 1.2106, "status": null},
  {"period": "2015-04-28", "value": 1.2021, "status": null},
  {"period": "2015-04-29", "value": 1.1955, "status": null},
  {"period": "2015-04-30", "value": 1.2116, "status": null},
  {"period": "2015-05-01", "value": 1.2191, "status": null},
  {"period": "2015-05-04", "value": 1.2108, "status": null},
  {"period": "2015-05-05", "value": 1.2038, "status": null},
  {"period": "2015-05-06", "value": 1.2007, "status": null},
  {"period": "2015-05-07", "value": 1.2139, "status": null},
  {"period": "2015-05-08", "value": 1.2086, "status": null},
  {"period": "2015-05-11", "value": 1.2107, "status": null},
  {"period": "2015-05-12", "value": 1.1987, "status": null},
  {"period": "2015-05-13", "value": 1.195, "status": null},
  {"period": "2015-05-14", "value": 1.1991, "status": null},
  {"period": "2015-05-15", "value": 1.2009, "status": null},
  {"period": "2015-05-18", "value": 1.215, "status": null},
  {"period": "2015-05-19", "value": 1.2213, "status": null},
  {"period": "2015-05-20", "value": 1.2212, "status": null},
  {"period": "2015-05-21", "value": 1.2201, "status": null},
  {"period": "2015-05-22", "value": 1.2288, "status": null},
  {"period": "2015-05-26", "value": 1.2428, "status": null},
  {"period": "2015-05-27", "value": 1.2483, "status": null},
  {"period": "2015-05-28", "value": 1.2474, "status": null},
  {"period": "2015-05-29", "value": 1.2466, "status": null},
  {"period": "2015-06-01", "value": 1.2547, "status": null},
  {"period": "2015-06-02", "value": 1.2425, "status": null},
  {"period": "2015-06-03", "value": 1.2437, "status": null},
  {"period": "2015-06-04", "value": 1.2477, "status": null},
  {"period": "2015-06-05", "value": 1.2488, "status": null},
  {"period": "2015-06-08", "value": 1.2435, "status": null},
  {"period": "2015-06-09", "value": 1.2316, "status": null},
  {"period": "2015-06-10", "value": 1.2267, "status": null},
  {"period": "2015-06-11", "value": 1.2314, "status": null},
  {"period": "2015-06-12", "value": 1.2306, "status": null},
  {"period": "2015-06-15", "value": 1.2321, "status": null},
  {"period": "2015-06-16", "value": 1.2328, "status": null},
  {"period": "2015-06-17", "value": 1.2307, "status": null},
  {"period": "2015-06-18", "value": 1.2206, "status": null},
  {"period": "2015-06-19", "value": 1.2273, "status": null},
  {"period": "2015-06-22", "value": 1.2286, "status": null},
  {"period": "2015-06-23", "value": 1.2326, "status": null},
  {"period": "2015-06-24", "value": 1.2413, "status": null},
  {"period": "2015-06-25", "value": 1.2346, "status": null},
  {"period": "2015-06-26", "value": 1.2358, "status": null},
  {"period": "2015-06-29", "value": 1.238, "status": null},
  {"period": "2015-06-30", "value": 1.2473, "status": null},
  {"period": "2015-07-01", "value": 1.2559, "status": null},
  {"period": "2015-07-02", "value": 1.2566, "status": null},
  {"period": "2015-07-06", "value": 1.2623, "status": null},
  {"period": "2015-07-07", "value": 1.2742, "status": null},
  {"period": "2015-07-08", "value": 1.2724, "status": null},
  {"period": "2015-07-09", "value": 1.2727, "status": null},
  {"period": "2015-07-10", "value": 1.2713, "status": null},
  {"period": "2015-07-13", "value": 1.2762, "status": null},
  {"period": "2015-07-14", "value": 1.2746, "status": null},
  {"period": "2015-07-15", "value": 1.2935, "status": null},
  {"period": "2015-07-16", "value": 1.2938, "status": null},
  {"period": "2015-07-17", "value": 1.2997, "status": null},
  {"period": "2015-07-20", "value": 1.2982, "status": null},
  {"period": "2015-07-21", "value": 1.2958, "status": null},
  {"period": "2015-07-22", "value": 1.3023, "status": null},
  {"period": "2015-07-23", "value": 1.303, "status": null},
  {"period": "2015-07-24", "value": 1.3059, "status": null},
  {"period": "2015-07-27", "value": 1.3008, "status": null},
  {"period": "2015-07-28", "value": 1.2933, "status": null},
  {"period": "2015-07-29", "value": 1.2893, "status": null},
  {"period": "2015-07-30", "value": 1.3024, "status": null},
  {"period": "2015-07-31", "value": 1.3047, "status": null},
  {"period": "2015-08-03", "value": 1.3141, "status": null},
  {"period": "2015-08-04", "value": 1.3124, "status": null},
  {"period": "2015-08-05", "value": 1.3181, "status": null},
  {"period": "2015-08-06", "value": 1.3152, "status": null},
  {"period": "2015-08-07", "value": 1.3122, "status": null},
  {"period": "2015-08-10", "value": 1.3056, "status": null},
  {"period": "2015-08-11", "value": 1.3149, "status": null},
  {"period": "2015-08-12", "value": 1.2973, "status": null},
  {"period": "2015-08-13", "value": 1.3078, "status": null},
  {"period": "2015-08-14", "value": 1.3075, "status": null},
  {"period": "2015-08-17", "value": 1.309, "status": null},
  {"period": "2015-08-18", "value": 1.3075, "status": null},
  {"period": "2015-08-19", "value": 1.3165, "status": null},
  {"period": "2015-08-20", "value": 1.3075, "status": null},
  {"period": "2015-08-21", "value": 1.3146, "status": null},
  {"period": "2015-08-24", "value": 1.321, "status": null},
  {"period": "2015-08-25", "value": 1.3295, "status": null},
  {"period": "2015-08-26", "value": 1.3301, "status": null},
  {"period": "2015-08-27", "value": 1.3193, "status": null},
  {"period": "2015-08-28", "value": 1.3268, "status": null},
  {"period": "2015-08-31", "value": 1.3223, "status": null},
  {"period": "2015-09-01", "value": 1.318, "status": null},
  {"period": "2015-09-02", "value": 1.3308, "status": null},
  {"period": "2015-09-03", "value": 1.32, "status": null},
  {"period": "2015-09-04", "value": 1.3272, "status": null},
  {"period": "2015-09-08", "value": 1.3193, "status": null},
  {"period": "2015-09-09", "value": 1.3221, "status": null},
  {"period": "2015-09-10", "value": 1.3218, "status": null},
  {"period": "2015-09-11", "value": 1.3274, "status": null},
  {"period": "2015-09-14", "value": 1.3265, "status": null},
  {"period": "2015-09-15", "value": 1.3261, "status": null},
  {"period": "2015-09-16", "value": 1.318, "status": null},
  {"period": "2015-09-17", "value": 1.3186, "status": null},
  {"period": "2015-09-18", "value": 1.3146, "status": null},
  {"period": "2015-09-21", "value": 1.3249, "status": null},
  {"period": "2015-09-22", "value": 1.3276, "status": null},
  {"period": "2015-09-23", "value": 1.3313, "status": null},
  {"period": "2015-09-24", "value": 1.3348, "status": null},
  {"period": "2015-09-25", "value": 1.3322, "status": null},
  {"period": "2015-09-28", "value": 1.336, "status": null},
  {"period": "2015-09-29", "value": 1.3414, "status": null},
  {"period": "2015-09-30", "value": 1.3396, "status": null},
  {"period": "2015-10-01", "value": 1.324, "status": null},
  {"period": "2015-10-02", "value": 1.3213, "status": null},
  {"period": "2015-10-05", "value": 1.3084, "status": null},
  {"period": "2015-10-06", "value": 1.3056, "status": null},
  {"period": "2015-10-07", "value": 1.3038, "status": null},
  {"period": "2015-10-08", "value": 1.3017, "status": null},
  {"period": "2015-10-09", "value": 1.2945, "status": null},
  {"period": "2015-10-13", "value": 1.2984, "status": null},
  {"period": "2015-10-14", "value": 1.2983, "status": null},
  {"period": "2015-10-15", "value": 1.2901, "status": null},
  {"period": "2015-10-16", "value": 1.2932, "status": null},
  {"period": "2015-10-19", "value": 1.2999, "status": null},
  {"period": "2015-10-20", "value": 1.2974, "status": null},
  {"period": "2015-10-21", "value": 1.3117, "status": null},
  {"period": "2015-10-22", "value": 1.3087, "status": null},
  {"period": "2015-10-23", "value": 1.3171, "status": null},
  {"period": "2015-10-26", "value": 1.3134, "status": null},
  {"period": "2015-10-27", "value": 1.3242, "status": null},
  {"period": "2015-10-28", "value": 1.3149, "status": null},
  {"period": "2015-10-29", "value": 1.3169, "status": null},
  {"period": "2015-10-30", "value": 1.3082, "status": null},
  {"period": "2015-11-02", "value": 1.3093, "status": null},
  {"period": "2015-11-03", "value": 1.3107, "status": null},
  {"period": "2015-11-04", "value": 1.3164, "status": null},
  {"period": "2015-11-05", "value": 1.3162, "status": null},
  {"period": "2015-11-06", "value": 1.3307, "status": null},
  {"period": "2015-11-09", "value": 1.3274, "status": null},
  {"period": "2015-11-10", "value": 1.3258, "status": null},
  {"period": "2015-11-12", "value": 1.3309, "status": null},
  {"period": "2015-11-13", "value": 1.3332, "status": null},
  {"period": "2015-11-16", "value": 1.3352, "status": null},
  {"period": "2015-11-17", "value": 1.3324, "status": null},
  {"period": "2015-11-18", "value": 1.3351, "status": null},
  {"period": "2015-11-19", "value": 1.3266, "status": null},
  {"period": "2015-11-20", "value": 1.3337, "status": null},
  {"period": "2015-11-23", "value": 1.3358, "status": null},
  {"period": "2015-11-24", "value": 1.3308, "status": null},
  {"period": "2015-11-25", "value": 1.3298, "status": null},
  {"period": "2015-11-27", "value": 1.336, "status": null},
  {"period": "2015-11-30", "value": 1.3332, "status": null},
  {"period": "2015-12-01", "value": 1.3372, "status": null},
  {"period": "2015-12-02", "value": 1.3357, "status": null},
  {"period": "2015-12-03", "value": 1.3393, "status": null},
  {"period": "2015-12-04", "value": 1.3364, "status": null},
  {"period": "2015-12-07", "value": 1.3508, "status": null},
  {"period": "2015-12-08", "value": 1.3594, "status": null},
  {"period": "2015-12-09", "value": 1.3595, "status": null},
  {"period": "2015-12-10", "value": 1.3598, "status": null},
  {"period": "2015-12-11", "value": 1.3695, "status": null},
  {"period": "2015-12-14", "value": 1.3732, "status": null},
  {"period": "2015-12-15", "value": 1.3729, "status": null},
  {"period": "2015-12-16", "value": 1.3805, "status": null},
  {"period": "2015-12-17", "value": 1.397, "status": null},
  {"period": "2015-12-18", "value": 1.3876, "status": null},
  {"period": "2015-12-21", "value": 1.3989, "status": null},
  {"period": "2015-12-22", "value": 1.3929, "status": null},
  {"period": "2015-12-23", "value": 1.386, "status": null},
  {"period": "2015-12-24", "value": 1.3847, "status": null},
  {"period": "2015-12-28", "value": 1.3893, "status": null},
  {"period": "2015-12-29", "value": 1.3848, "status": null},
  {"period": "2015-12-30", "value": 1.3883, "status": null},
  {"period": "2015-12-31", "value": 1.3839, "status": null},
  {"period": "2016-01-04", "value": 1.397, "status": null},
  {"period": "2016-01-05", "value": 1.3991, "status": null},
  {"period": "2016-01-06", "value": 1.4084, "status": null},
  {"period": "2016-01-07", "value": 1.4061, "status": null},
  {"period": "2016-01-08", "value": 1.415, "status": null},
  {"period": "2016-01-11", "value": 1.4203, "status": null},
  {"period": "2016-01-12", "value": 1.4293, "status": null},
  {"period": "2016-01-13", "value": 1.4294, "status": null},
  {"period": "2016-01-14", "value": 1.4374, "status": null},
  {"period": "2016-01-15", "value": 1.4531, "status": null},
  {"period": "2016-01-19", "value": 1.4513, "status": null},
  {"period": "2016-01-20", "value": 1.4592, "status": null},
  {"period": "2016-01-21", "value": 1.4244, "status": null},
  {"period": "2016-01-22", "value": 1.4153, "status": null},
  {"period": "2016-01-25", "value": 1.4248, "status": null},
  {"period": "2016-01-26", "value": 1.4062, "status": null},
  {"period": "2016-01-27", "value": 1.404, "status": null},
  {"period": "2016-01-28", "value": 1.4077, "status": null},
  {"period": "2016-01-29", "value": 1.4074, "status": null},
  {"period": "2016-02-01", "value": 1.4005, "status": null},
  {"period": "2016-02-02", "value": 1.4039, "status": null},
  {"period": "2016-02-03", "value": 1.3843, "status": null},
  {"period": "2016-02-04", "value": 1.3724, "status": null},
  {"period": "2016-02-05", "value": 1.3875, "status": null},
  {"period": "2016-02-08", "value": 1.3921, "status": null},
  {"period": "2016-02-09", "value": 1.386, "status": null},
  {"period": "2016-02-10", "value": 1.3969, "status": null},
  {"period": "2016-02-11", "value": 1.3933, "status": null},
  {"period": "2016-02-12", "value": 1.3834, "status": null},
  {"period": "2016-02-16", "value": 1.3857, "status": null},
  {"period": "2016-02-17", "value": 1.3682, "status": null},
  {"period": "2016-02-18", "value": 1.3718, "status": null},
  {"period": "2016-02-19", "value": 1.3798, "status": null},
  {"period": "2016-02-22", "value": 1.3684, "status": null},
  {"period": "2016-02-23", "value": 1.3791, "status": null},
  {"period": "2016-02-24", "value": 1.3765, "status": null},
  {"period": "2016-02-25", "value": 1.3572, "status": null},
  {"period": "2016-02-26", "value": 1.3546, "status": null},
  {"period": "2016-02-29", "value": 1.3522, "status": null},
  {"period": "2016-03-01", "value": 1.3404, "status": null},
  {"period": "2016-03-02", "value": 1.3466, "status": null},
  {"period": "2016-03-03", "value": 1.3405, "status": null},
  {"period": "2016-03-04", "value": 1.3337, "status": null},
  {"period": "2016-03-07", "value": 1.33, "status": null},
  {"period": "2016-03-08", "value": 1.3388, "status": null},
  {"period": "2016-03-09", "value": 1.3233, "status": null},
  {"period": "2016-03-10", "value": 1.3372, "status": null},
  {"period": "2016-03-11", "value": 1.3211, "status": null},
  {"period": "2016-03-14", "value": 1.3291, "status": null},
  {"period": "2016-03-15", "value": 1.3355, "status": null},
  {"period": "2016-03-16", "value": 1.3364, "status": null},
  {"period": "2016-03-17", "value": 1.2982, "status": null},
  {"period": "2016-03-18", "value": 1.298, "status": null},
  {"period": "2016-03-21", "value": 1.3067, "status": null},
  {"period": "2016-03-22", "value": 1.3051, "status": null},
  {"period": "2016-03-23", "value": 1.3199, "status": null},
  {"period": "2016-03-24", "value": 1.327, "status": null},
  {"period": "2016-03-25", "value": 1.3264, "status": null},
  {"period": "2016-03-28", "value": 1.3184, "status": null},
  {"period": "2016-03-29", "value": 1.3153, "status": null},
  {"period": "2016-03-30", "value": 1.2962, "status": null},
  {"period": "2016-03-31", "value": 1.2969, "status": null},
  {"period": "2016-04-01", "value": 1.3047, "status": null},
  {"period": "2016-04-04", "value": 1.3037, "status": null},
  {"period": "2016-04-05", "value": 1.3175, "status": null},
  {"period": "2016-04-06", "value": 1.3073, "status": null},
  {"period": "2016-04-07", "value": 1.3163, "status": null},
  {"period": "2016-04-08", "value": 1.2994, "status": null},
  {"period": "2016-04-11", "value": 1.2912, "status": null},
  {"period": "2016-04-12", "value": 1.28, "status": null},
  {"period": "2016-04-13", "value": 1.2789, "status": null},
  {"period": "2016-04-14", "value": 1.2835, "status": null},
  {"period": "2016-04-15", "value": 1.2857, "status": null},
  {"period": "2016-04-18", "value": 1.2815, "status": null},
  {"period": "2016-04-19", "value": 1.2654, "status": null},
  {"period": "2016-04-20", "value": 1.2623, "status": null},
  {"period": "2016-04-21", "value": 1.2713, "status": null},
  {"period": "2016-04-22", "value": 1.2672, "status": null},
  {"period": "2016-04-25", "value": 1.2678, "status": null},
  {"period": "2016-04-26", "value": 1.2614, "status": null},
  {"period": "2016-04-27", "value": 1.2637, "status": null},
  {"period": "2016-04-28", "value": 1.2544, "status": null},
  {"period": "2016-04-29", "value": 1.2549, "status": null},
  {"period": "2016-05-02", "value": 1.2544, "status": null},
  {"period": "2016-05-03", "value": 1.2686, "status": null},
  {"period": "2016-05-04", "value": 1.2882, "status": null},
  {"period": "2016-05-05", "value": 1.2855, "status": null},
  {"period": "2016-05-06", "value": 1.292, "status": null},
  {"period": "2016-05-09", "value": 1.2994, "status": null},
  {"period": "2016-05-10", "value": 1.2957, "status": null},
  {"period": "2016-05-11", "value": 1.2834, "status": null},
  {"period": "2016-05-12", "value": 1.2857, "status": null},
  {"period": "2016-05-13", "value": 1.2939, "status": null},
  {"period": "2016-05-16", "value": 1.2886, "status": null},
  {"period": "2016-05-17", "value": 1.2884, "status": null},
  {"period": "2016-05-18", "value": 1.2924, "status": null},
  {"period": "2016-05-19", "value": 1.3114, "status": null},
  {"period": "2016-05-20", "value": 1.3136, "status": null},
  {"period": "2016-05-23", "value": 1.3155, "status": null},
  {"period": "2016-05-24", "value": 1.3117, "status": null},
  {"period": "2016-05-25", "value": 1.3089, "status": null},
  {"period": "2016-05-26", "value": 1.298, "status": null},
  {"period": "2016-05-27", "value": 1.3001, "status": null},
  {"period": "2016-05-31", "value": 1.3097, "status": null},
  {"period": "2016-06-01", "value": 1.3089, "status": null},
  {"period": "2016-06-02", "value": 1.308, "status": null},
  {"period": "2016-06-03", "value": 1.2947, "status": null},
  {"period": "2016-06-06", "value": 1.2856, "status": null},
  {"period": "2016-06-07", "value": 1.2788, "status": null},
  {"period": "2016-06-08", "value": 1.2694, "status": null},
  {"period": "2016-06-09", "value": 1.2728, "status": null},
  {"period": "2016-06-10", "value": 1.2734, "status": null},
  {"period": "2016-06-13", "value": 1.2791, "status": null},
  {"period": "2016-06-14", "value": 1.2833, "status": null},
  {"period": "2016-06-15", "value": 1.2912, "status": null},
  {"period": "2016-06-16", "value": 1.3039, "status": null},
  {"period": "2016-06-17", "value": 1.2875, "status": null},
  {"period": "2016-06-20", "value": 1.2807, "status": null},
  {"period": "2016-06-21", "value": 1.2817, "status": null},
  {"period": "2016-06-22", "value": 1.282, "status": null},
  {"period": "2016-06-23", "value": 1.2749, "status": null},
  {"period": "2016-06-24", "value": 1.2948, "status": null},
  {"period": "2016-06-27", "value": 1.3076, "status": null},
  {"period": "2016-06-28", "value": 1.3086, "status": null},
  {"period": "2016-06-29", "value": 1.299, "status": null},
  {"period": "2016-06-30", "value": 1.301, "status": null},
  {"period": "2016-07-01", "value": 1.2897, "status": null},
  {"period": "2016-07-05", "value": 1.295, "status": null},
  {"period": "2016-07-06", "value": 1.3003, "status": null},
  {"period": "2016-07-07", "value": 1.2984, "status": null},
  {"period": "2016-07-08", "value": 1.3072, "status": null},
  {"period": "2016-07-11", "value": 1.3125, "status": null},
  {"period": "2016-07-12", "value": 1.3016, "status": null},
  {"period": "2016-07-13", "value": 1.2962, "status": null},
  {"period": "2016-07-14", "value": 1.2916, "status": null},
  {"period": "2016-07-15", "value": 1.2978, "status": null},
  {"period": "2016-07-18", "value": 1.2984, "status": null},
  {"period": "2016-07-19", "value": 1.3027, "status": null},
  {"period": "2016-07-20", "value": 1.3037, "status": null},
  {"period": "2016-07-21", "value": 1.3056, "status": null},
  {"period": "2016-07-22", "value": 1.3178, "status": null},
  {"period": "2016-07-25", "value": 1.3224, "status": null},
  {"period": "2016-07-26", "value": 1.3207, "status": null},
  {"period": "2016-07-27", "value": 1.3221, "status": null},
  {"period": "2016-07-28", "value": 1.317, "status": null},
  {"period": "2016-07-29", "value": 1.304, "status": null},
  {"period": "2016-08-01", "value": 1.3096, "status": null},
  {"period": "2016-08-02", "value": 1.3087, "status": null},
  {"period": "2016-08-03", "value": 1.3078, "status": null},
  {"period": "2016-08-04", "value": 1.3025, "status": null},
  {"period": "2016-08-05", "value": 1.3179, "status": null},
  {"period": "2016-08-08", "value": 1.3162, "status": null},
  {"period": "2016-08-09", "value": 1.3116, "status": null},
  {"period": "2016-08-10", "value": 1.3059, "status": null},
  {"period": "2016-08-11", "value": 1.3004, "status": null},
  {"period": "2016-08-12", "value": 1.2943, "status": null},
  {"period": "2016-08-15", "value": 1.2922, "status": null},
  {"period": "2016-08-16", "value": 1.2861, "status": null},
  {"period": "2016-08-17", "value": 1.2885, "status": null},
  {"period": "2016-08-18", "value": 1.2777, "status": null},
  {"period": "2016-08-19", "value": 1.2878, "status": null},
  {"period": "2016-08-22", "value": 1.2942, "status": null},
  {"period": "2016-08-23", "value": 1.2904, "status": null},
  {"period": "2016-08-24", "value": 1.2939, "status": null},
  {"period": "2016-08-25", "value": 1.2934, "status": null},
  {"period": "2016-08-26", "value": 1.2944, "status": null},
  {"period": "2016-08-29", "value": 1.3018, "status": null},
  {"period": "2016-08-30", "value": 1.3075, "status": null},
  {"period": "2016-08-31", "value": 1.3122, "status": null},
  {"period": "2016-09-01", "value": 1.3107, "status": null},
  {"period": "2016-09-02", "value": 1.2998, "status": null},
  {"period": "2016-09-06", "value": 1.2843, "status": null},
  {"period": "2016-09-07", "value": 1.2895, "status": null},
  {"period": "2016-09-08", "value": 1.291, "status": null},
  {"period": "2016-09-09", "value": 1.3034, "status": null},
  {"period": "2016-09-12", "value": 1.3076, "status": null},
  {"period": "2016-09-13", "value": 1.3167, "status": null},
  {"period": "2016-09-14", "value": 1.3187, "status": null},
  {"period": "2016-09-15", "value": 1.3145, "status": null},
  {"period": "2016-09-16", "value": 1.3212, "status": null},
  {"period": "2016-09-19", "value": 1.318, "status": null},
  {"period": "2016-09-20", "value": 1.3228, "status": null},
  {"period": "2016-09-21", "value": 1.3186, "status": null},
  {"period": "2016-09-22", "value": 1.3036, "status": null},
  {"period": "2016-09-23", "value": 1.3163, "status": null},
  {"period": "2016-09-26", "value": 1.3196, "status": null},
  {"period": "2016-09-27", "value": 1.3247, "status": null},
  {"period": "2016-09-28", "value": 1.3237, "status": null},
  {"period": "2016-09-29", "value": 1.3101, "status": null},
  {"period": "2016-09-30", "value": 1.3115, "status": null},
  {"period": "2016-10-03", "value": 1.3138, "status": null},
  {"period": "2016-10-04", "value": 1.3171, "status": null},
  {"period": "2016-10-05", "value": 1.3177, "status": null},
  {"period": "2016-10-06", "value": 1.3209, "status": null},
  {"period": "2016-10-07", "value": 1.3306, "status": null},
  {"period": "2016-10-11", "value": 1.3235, "status": null},
  {"period": "2016-10-12", "value": 1.3277, "status": null},
  {"period": "2016-10-13", "value": 1.3219, "status": null},
  {"period": "2016-10-14", "value": 1.3169, "status": null},
  {"period": "2016-10-17", "value": 1.3135, "status": null},
  {"period": "2016-10-18", "value": 1.3105, "status": null},
  {"period": "2016-10-19", "value": 1.3105, "status": null},
  {"period": "2016-10-20", "value": 1.3197, "status": null},
  {"period": "2016-10-21", "value": 1.3324, "status": null},
  {"period": "2016-10-24", "value": 1.3387, "status": null},
  {"period": "2016-10-25", "value": 1.3333, "status": null},
  {"period": "2016-10-26", "value": 1.3361, "status": null},
  {"period": "2016-10-27", "value": 1.3385, "status": null},
  {"period": "2016-10-28", "value": 1.3383, "status": null},
  {"period": "2016-10-31", "value": 1.3403, "status": null},
  {"period": "2016-11-01", "value": 1.3377, "status": null},
  {"period": "2016-11-02", "value": 1.3387, "status": null},
  {"period": "2016-11-03", "value": 1.3384, "status": null},
  {"period": "2016-11-04", "value": 1.3413, "status": null},
  {"period": "2016-11-07", "value": 1.338, "status": null},
  {"period": "2016-11-08", "value": 1.3335, "status": null},
  {"period": "2016-11-09", "value": 1.3406, "status": null},
  {"period": "2016-11-10", "value": 1.3474, "status": null},
  {"period": "2016-11-14", "value": 1.3581, "status": null},
  {"period": "2016-11-15", "value": 1.3468, "status": null},
  {"period": "2016-11-16", "value": 1.3415, "status": null},
  {"period": "2016-11-17", "value": 1.3429, "status": null},
  {"period": "2016-11-18", "value": 1.3518, "status": null},
  {"period": "2016-11-21", "value": 1.3432, "status": null},
  {"period": "2016-11-22", "value": 1.3444, "status": null},
  {"period": "2016-11-23", "value": 1.3467, "status": null},
  {"period": "2016-11-25", "value": 1.3512, "status": null},
  {"period": "2016-11-28", "value": 1.3401, "status": null},
  {"period": "2016-11-29", "value": 1.3435, "status": null},
  {"period": "2016-11-30", "value": 1.3425, "status": null},
  {"period": "2016-12-01", "value": 1.333, "status": null},
  {"period": "2016-12-02", "value": 1.3298, "status": null},
  {"period": "2016-12-05", "value": 1.3271, "status": null},
  {"period": "2016-12-06", "value": 1.3279, "status": null},
  {"period": "2016-12-07", "value": 1.3251, "status": null},
  {"period": "2016-12-08", "value": 1.322, "status": null},
  {"period": "2016-12-09", "value": 1.3162, "status": null},
  {"period": "2016-12-12", "value": 1.3137, "status": null},
  {"period": "2016-12-13", "value": 1.3119, "status": null},
  {"period": "2016-12-14", "value": 1.3123, "status": null},
  {"period": "2016-12-15", "value": 1.3397, "status": null},
  {"period": "2016-12-16", "value": 1.3339, "status": null},
  {"period": "2016-12-19", "value": 1.3395, "status": null},
  {"period": "2016-12-20", "value": 1.3376, "status": null},
  {"period": "2016-12-21", "value": 1.3401, "status": null},
  {"period": "2016-12-22", "value": 1.347, "status": null},
  {"period": "2016-12-23", "value": 1.3533, "status": null},
  {"period": "2016-12-27", "value": 1.3553, "status": null},
  {"period": "2016-12-28", "value": 1.3555, "status": null},
  {"period": "2016-12-29", "value": 1.3488, "status": null},
  {"period": "2016-12-30", "value": 1.3426, "status": null},
  {"period": "2017-01-03", "value": 1.3437, "status": null},
  {"period": "2017-01-04", "value": 1.3293, "status": null},
  {"period": "2017-01-05", "value": 1.3216, "status": null},
  {"period": "2017-01-06", "value": 1.3216, "status": null},
  {"period": "2017-01-09", "value": 1.322, "status": null},
  {"period": "2017-01-10", "value": 1.3208, "status": null},
  {"period": "2017-01-11", "value": 1.3219, "status": null},
  {"period": "2017-01-12", "value": 1.313, "status": null},
  {"period": "2017-01-13", "value": 1.3134, "status": null},
  {"period": "2017-01-17", "value": 1.306, "status": null},
  {"period": "2017-01-18", "value": 1.3175, "status": null},
  {"period": "2017-01-19", "value": 1.3327, "status": null},
  {"period": "2017-01-23", "value": 1.3283, "status": null},
  {"period": "2017-01-24", "value": 1.3152, "status": null},
  {"period": "2017-01-25", "value": 1.3074, "status": null},
  {"period": "2017-01-26", "value": 1.3104, "status": null},
  {"period": "2017-01-27", "value": 1.3108, "status": null},
  {"period": "2017-01-30", "value": 1.3092, "status": null},
  {"period": "2017-01-31", "value": 1.303, "status": null},
  {"period": "2017-02-01", "value": 1.3088, "status": null},
  {"period": "2017-02-02", "value": 1.3018, "status": null},
  {"period": "2017-02-03", "value": 1.3003, "status": null},
  {"period": "2017-02-06", "value": 1.3116, "status": null},
  {"period": "2017-02-07", "value": 1.3166, "status": null},
  {"period": "2017-02-08", "value": 1.3156, "status": null},
  {"period": "2017-02-09", "value": 1.3139, "status": null},
  {"period": "2017-02-10", "value": 1.3073, "status": null},
  {"period": "2017-02-13", "value": 1.3072, "status": null},
  {"period": "2017-02-14", "value": 1.3092, "status": null},
  {"period": "2017-02-15", "value": 1.3082, "status": null},
  {"period": "2017-02-16", "value": 1.3056, "status": null},
  {"period": "2017-02-17", "value": 1.3114, "status": null},
  {"period": "2017-02-21", "value": 1.3149, "status": null},
  {"period": "2017-02-22", "value": 1.3188, "status": null},
  {"period": "2017-02-23", "value": 1.3109, "status": null},
  {"period": "2017-02-24", "value": 1.3106, "status": null},
  {"period": "2017-02-27", "value": 1.31, "status": null},
  {"period": "2017-02-28", "value": 1.3247, "status": null},
  {"period": "2017-03-01", "value": 1.3345, "status": null},
  {"period": "2017-03-02", "value": 1.3384, "status": null},
  {"period": "2017-03-03", "value": 1.3419, "status": null},
  {"period": "2017-03-06", "value": 1.341, "status": null},
  {"period": "2017-03-07", "value": 1.3413, "status": null},
  {"period": "2017-03-08", "value": 1.3479, "status": null},
  {"period": "2017-03-09", "value": 1.3504, "status": null},
  {"period": "2017-03-10", "value": 1.3468, "status": null},
  {"period": "2017-03-13", "value": 1.3453, "status": null},
  {"period": "2017-03-14", "value": 1.3462, "status": null},
  {"period": "2017-03-15", "value": 1.3451, "status": null},
  {"period": "2017-03-16", "value": 1.3316, "status": null},
  {"period": "2017-03-17", "value": 1.3366, "status": null},
  {"period": "2017-03-20", "value": 1.3357, "status": null},
  {"period": "2017-03-21", "value": 1.3321, "status": null},
  {"period": "2017-03-22", "value": 1.3347, "status": null},
  {"period": "2017-03-23", "value": 1.3332, "status": null},
  {"period": "2017-03-24", "value": 1.3373, "status": null},
  {"period": "2017-03-27", "value": 1.3367, "status": null},
  {"period": "2017-03-28", "value": 1.3363, "status": null},
  {"period": "2017-03-29", "value": 1.3372, "status": null},
  {"period": "2017-03-30", "value": 1.3278, "status": null},
  {"period": "2017-03-31", "value": 1.3321, "status": null},
  {"period": "2017-04-03", "value": 1.3388, "status": null},
  {"period": "2017-04-04", "value": 1.3413, "status": null},
  {"period": "2017-04-05", "value": 1.341, "status": null},
  {"period": "2017-04-06", "value": 1.3409, "status": null},
  {"period": "2017-04-07", "value": 1.3396, "status": null},
  {"period": "2017-04-10", "value": 1.3347, "status": null},
  {"period": "2017-04-11", "value": 1.3333, "status": null},
  {"period": "2017-04-12", "value": 1.3302, "status": null},
  {"period": "2017-04-13", "value": 1.3266, "status": null},
  {"period": "2017-04-14", "value": 1.3316, "status": null},
  {"period": "2017-04-17", "value": 1.3277, "status": null},
  {"period": "2017-04-18", "value": 1.3381, "status": null},
  {"period": "2017-04-19", "value": 1.3467, "status": null},
  {"period": "2017-04-20", "value": 1.3479, "status": null},
  {"period": "2017-04-21", "value": 1.3502, "status": null},
  {"period": "2017-04-24", "value": 1.3517, "status": null},
  {"period": "2017-04-25", "value": 1.3614, "status": null},
  {"period": "2017-04-26", "value": 1.3591, "status": null},
  {"period": "2017-04-27", "value": 1.3664, "status": null},
  {"period": "2017-04-28", "value": 1.3669, "status": null},
  {"period": "2017-05-01", "value": 1.3653, "status": null},
  {"period": "2017-05-02", "value": 1.3742, "status": null},
  {"period": "2017-05-03", "value": 1.3705, "status": null},
  {"period": "2017-05-04", "value": 1.3745, "status": null},
  {"period": "2017-05-05", "value": 1.3699, "status": null},
  {"period": "2017-05-08", "value": 1.3712, "status": null},
  {"period": "2017-05-09", "value": 1.3715, "status": null},
  {"period": "2017-05-10", "value": 1.3652, "status": null},
  {"period": "2017-05-11", "value": 1.3693, "status": null},
  {"period": "2017-05-12", "value": 1.3717, "status": null},
  {"period": "2017-05-15", "value": 1.3648, "status": null},
  {"period": "2017-05-16", "value": 1.359, "status": null},
  {"period": "2017-05-17", "value": 1.3594, "status": null},
  {"period": "2017-05-18", "value": 1.3604, "status": null},
  {"period": "2017-05-19", "value": 1.3537, "status": null},
  {"period": "2017-05-22", "value": 1.3503, "status": null},
  {"period": "2017-05-23", "value": 1.3492, "status": null},
  {"period": "2017-05-24", "value": 1.3454, "status": null},
  {"period": "2017-05-25", "value": 1.3457, "status": null},
  {"period": "2017-05-26", "value": 1.3454, "status": null},
  {"period": "2017-05-30", "value": 1.3462, "status": null},
  {"period": "2017-05-31", "value": 1.3498, "status": null},
  {"period": "2017-06-01", "value": 1.3484, "status": null},
  {"period": "2017-06-02", "value": 1.35, "status": null},
  {"period": "2017-06-05", "value": 1.3484, "status": null},
  {"period": "2017-06-06", "value": 1.3451, "status": null},
  {"period": "2017-06-07", "value": 1.3514, "status": null},
  {"period": "2017-06-08", "value": 1.3494, "status": null},
  {"period": "2017-06-09", "value": 1.3434, "status": null},
  {"period": "2017-06-12", "value": 1.3447, "status": null},
  {"period": "2017-06-13", "value": 1.3226, "status": null},
  {"period": "2017-06-14", "value": 1.3201, "status": null},
  {"period": "2017-06-15", "value": 1.3286, "status": null},
  {"period": "2017-06-16", "value": 1.3235, "status": null},
  {"period": "2017-06-19", "value": 1.3202, "status": null},
  {"period": "2017-06-20", "value": 1.3268, "status": null},
  {"period": "2017-06-21", "value": 1.3323, "status": null},
  {"period": "2017-06-22", "value": 1.3236, "status": null},
  {"period": "2017-06-23", "value": 1.3263, "status": null},
  {"period": "2017-06-26", "value": 1.3228, "status": null},
  {"period": "2017-06-27", "value": 1.3176, "status": null},
  {"period": "2017-06-28", "value": 1.3043, "status": null},
  {"period": "2017-06-29", "value": 1.301, "status": null},
  {"period": "2017-06-30", "value": 1.2982, "status": null},
  {"period": "2017-07-03", "value": 1.30, "status": null},
  {"period": "2017-07-05", "value": 1.2998, "status": null},
  {"period": "2017-07-06", "value": 1.2933, "status": null},
  {"period": "2017-07-07", "value": 1.287, "status": null},
  {"period": "2017-07-10", "value": 1.2883, "status": null},
  {"period": "2017-07-11", "value": 1.2921, "status": null},
  {"period": "2017-07-12", "value": 1.2768, "status": null},
  {"period": "2017-07-13", "value": 1.2739, "status": null},
  {"period": "2017-07-14", "value": 1.2655, "status": null},
  {"period": "2017-07-17", "value": 1.2673, "status": null},
  {"period": "2017-07-18", "value": 1.2663, "status": null},
  {"period": "2017-07-19", "value": 1.2586, "status": null},
  {"period": "2017-07-20", "value": 1.2582, "status": null},
  {"period": "2017-07-21", "value": 1.2545, "status": null},
  {"period": "2017-07-24", "value": 1.2519, "status": null},
  {"period": "2017-07-25", "value": 1.2512, "status": null},
  {"period": "2017-07-26", "value": 1.2506, "status": null},
  {"period": "2017-07-27", "value": 1.2529, "status": null},
  {"period": "2017-07-28", "value": 1.2436, "status": null},
  {"period": "2017-07-31", "value": 1.249, "status": null},
  {"period": "2017-08-01", "value": 1.254, "status": null},
  {"period": "2017-08-02", "value": 1.2544, "status": null},
  {"period": "2017-08-03", "value": 1.2563, "status": null},
  {"period": "2017-08-04", "value": 1.2639, "status": null},
  {"period": "2017-08-07", "value": 1.2684, "status": null},
  {"period": "2017-08-08", "value": 1.2658, "status": null},
  {"period": "2017-08-09", "value": 1.2711, "status": null},
  {"period": "2017-08-10", "value": 1.2705, "status": null},
  {"period": "2017-08-11", "value": 1.2689, "status": null},
  {"period": "2017-08-14", "value": 1.2698, "status": null},
  {"period": "2017-08-15", "value": 1.2745, "status": null},
  {"period": "2017-08-16", "value": 1.2708, "status": null},
  {"period": "2017-08-17", "value": 1.265, "status": null},
  {"period": "2017-08-18", "value": 1.2585, "status": null},
  {"period": "2017-08-21", "value": 1.2587, "status": null},
  {"period": "2017-08-22", "value": 1.2559, "status": null},
  {"period": "2017-08-23", "value": 1.2558, "status": null},
  {"period": "2017-08-24", "value": 1.2528, "status": null},
  {"period": "2017-08-25", "value": 1.2494, "status": null},
  {"period": "2017-08-28", "value": 1.2492, "status": null},
  {"period": "2017-08-29", "value": 1.2517, "status": null},
  {"period": "2017-08-30", "value": 1.2608, "status": null},
  {"period": "2017-08-31", "value": 1.2515, "status": null},
  {"period": "2017-09-01", "value": 1.2372, "status": null},
  {"period": "2017-09-05", "value": 1.2355, "status": null},
  {"period": "2017-09-06", "value": 1.221, "status": null},
  {"period": "2017-09-07", "value": 1.2132, "status": null},
  {"period": "2017-09-08", "value": 1.2131, "status": null},
  {"period": "2017-09-11", "value": 1.2136, "status": null},
  {"period": "2017-09-12", "value": 1.2154, "status": null},
  {"period": "2017-09-13", "value": 1.2192, "status": null},
  {"period": "2017-09-14", "value": 1.2207, "status": null},
  {"period": "2017-09-15", "value": 1.2183, "status": null},
  {"period": "2017-09-18", "value": 1.2231, "status": null},
  {"period": "2017-09-19", "value": 1.2262, "status": null},
  {"period": "2017-09-20", "value": 1.2267, "status": null},
  {"period": "2017-09-21", "value": 1.2328, "status": null},
  {"period": "2017-09-22", "value": 1.2305, "status": null},
  {"period": "2017-09-25", "value": 1.2347, "status": null},
  {"period": "2017-09-26", "value": 1.2379, "status": null},
  {"period": "2017-09-27", "value": 1.2402, "status": null},
  {"period": "2017-09-28", "value": 1.2473, "status": null},
  {"period": "2017-09-29", "value": 1.2509, "status": null},
  {"period": "2017-10-02", "value": 1.2507, "status": null},
  {"period": "2017-10-03", "value": 1.2498, "status": null},
  {"period": "2017-10-04", "value": 1.2479, "status": null},
  {"period": "2017-10-05", "value": 1.2548, "status": null},
  {"period": "2017-10-06", "value": 1.2543, "status": null},
  {"period": "2017-10-10", "value": 1.2495, "status": null},
  {"period": "2017-10-11", "value": 1.2511, "status": null},
  {"period": "2017-10-12", "value": 1.247, "status": null},
  {"period": "2017-10-13", "value": 1.2494, "status": null},
  {"period": "2017-10-16", "value": 1.2531, "status": null},
  {"period": "2017-10-17", "value": 1.2567, "status": null},
  {"period": "2017-10-18", "value": 1.2473, "status": null},
  {"period": "2017-10-19", "value": 1.2487, "status": null},
  {"period": "2017-10-20", "value": 1.2618, "status": null},
  {"period": "2017-10-23", "value": 1.2644, "status": null},
  {"period": "2017-10-24", "value": 1.266, "status": null},
  {"period": "2017-10-25", "value": 1.2799, "status": null},
  {"period": "2017-10-26", "value": 1.2821, "status": null},
  {"period": "2017-10-27", "value": 1.2871, "status": null},
  {"period": "2017-10-30", "value": 1.2835, "status": null},
  {"period": "2017-10-31", "value": 1.2894, "status": null},
  {"period": "2017-11-01", "value": 1.289, "status": null},
  {"period": "2017-11-02", "value": 1.2808, "status": null},
  {"period": "2017-11-03", "value": 1.2769, "status": null},
  {"period": "2017-11-06", "value": 1.274, "status": null},
  {"period": "2017-11-07", "value": 1.2791, "status": null},
  {"period": "2017-11-08", "value": 1.2727, "status": null},
  {"period": "2017-11-09", "value": 1.2693, "status": null},
  {"period": "2017-11-13", "value": 1.2735, "status": null},
  {"period": "2017-11-14", "value": 1.2731, "status": null},
  {"period": "2017-11-15", "value": 1.2783, "status": null},
  {"period": "2017-11-16", "value": 1.2736, "status": null},
  {"period": "2017-11-17", "value": 1.2785, "status": null},
  {"period": "2017-11-20", "value": 1.2795, "status": null},
  {"period": "2017-11-21", "value": 1.2768, "status": null},
  {"period": "2017-11-22", "value": 1.2728, "status": null},
  {"period": "2017-11-24", "value": 1.2705, "status": null},
  {"period": "2017-11-27", "value": 1.2745, "status": null},
  {"period": "2017-11-28", "value": 1.2804, "status": null},
  {"period": "2017-11-29", "value": 1.285, "status": null},
  {"period": "2017-11-30", "value": 1.2884, "status": null},
  {"period": "2017-12-01", "value": 1.2705, "status": null},
  {"period": "2017-12-04", "value": 1.2696, "status": null},
  {"period": "2017-12-05", "value": 1.269, "status": null},
  {"period": "2017-12-06", "value": 1.2788, "status": null},
  {"period": "2017-12-07", "value": 1.2832, "status": null},
  {"period": "2017-12-08", "value": 1.2867, "status": null},
  {"period": "2017-12-11", "value": 1.2845, "status": null},
  {"period": "2017-12-12", "value": 1.2884, "status": null},
  {"period": "2017-12-13", "value": 1.2872, "status": null},
  {"period": "2017-12-14", "value": 1.2849, "status": null},
  {"period": "2017-12-15", "value": 1.2846, "status": null},
  {"period": "2017-12-18", "value": 1.2856, "status": null},
  {"period": "2017-12-19", "value": 1.29, "status": null},
  {"period": "2017-12-20", "value": 1.2846, "status": null},
  {"period": "2017-12-21", "value": 1.2717, "status": null},
  {"period": "2017-12-22", "value": 1.2748, "status": null},
  {"period": "2017-12-26", "value": 1.2685, "status": null},
  {"period": "2017-12-27", "value": 1.2645, "status": null},
  {"period": "2017-12-28", "value": 1.2586, "status": null},
  {"period": "2017-12-29", "value": 1.2517, "status": null},
  {"period": "2018-01-02", "value": 1.2507, "status": null},
  {"period": "2018-01-03", "value": 1.2534, "status": null},
  {"period": "2018-01-04", "value": 1.2522, "status": null},
  {"period": "2018-01-05", "value": 1.2396, "status": null},
  {"period": "2018-01-08", "value": 1.2424, "status": null},
  {"period": "2018-01-09", "value": 1.2457, "status": null},
  {"period": "2018-01-10", "value": 1.2485, "status": null},
  {"period": "2018-01-11", "value": 1.2526, "status": null},
  {"period": "2018-01-12", "value": 1.2517, "status": null},
  {"period": "2018-01-16", "value": 1.2422, "status": null},
  {"period": "2018-01-17", "value": 1.2443, "status": null},
  {"period": "2018-01-18", "value": 1.2442, "status": null},
  {"period": "2018-01-19", "value": 1.2456, "status": null},
  {"period": "2018-01-22", "value": 1.246, "status": null},
  {"period": "2018-01-23", "value": 1.2455, "status": null},
  {"period": "2018-01-24", "value": 1.2357, "status": null},
  {"period": "2018-01-25", "value": 1.2315, "status": null},
  {"period": "2018-01-26", "value": 1.232, "status": null},
  {"period": "2018-01-29", "value": 1.2339, "status": null},
  {"period": "2018-01-30", "value": 1.234, "status": null},
  {"period": "2018-01-31", "value": 1.2293, "status": null},
  {"period": "2018-02-01", "value": 1.228, "status": null},
  {"period": "2018-02-02", "value": 1.2393, "status": null},
  {"period": "2018-02-05", "value": 1.2483, "status": null},
  {"period": "2018-02-06", "value": 1.2537, "status": null},
  {"period": "2018-02-07", "value": 1.2545, "status": null},
  {"period": "2018-02-08", "value": 1.2603, "status": null},
  {"period": "2018-02-09", "value": 1.2599, "status": null},
  {"period": "2018-02-12", "value": 1.2612, "status": null},
  {"period": "2018-02-13", "value": 1.26, "status": null},
  {"period": "2018-02-14", "value": 1.2564, "status": null},
  {"period": "2018-02-15", "value": 1.2517, "status": null},
  {"period": "2018-02-16", "value": 1.2532, "status": null},
  {"period": "2018-02-20", "value": 1.2624, "status": null},
  {"period": "2018-02-21", "value": 1.2678, "status": null},
  {"period": "2018-02-22", "value": 1.2705, "status": null},
  {"period": "2018-02-23", "value": 1.2659, "status": null},
  {"period": "2018-02-26", "value": 1.2691, "status": null},
  {"period": "2018-02-27", "value": 1.2748, "status": null},
  {"period": "2018-02-28", "value": 1.2806, "status": null},
  {"period": "2018-03-01", "value": 1.284, "status": null},
  {"period": "2018-03-02", "value": 1.2882, "status": null},
  {"period": "2018-03-05", "value": 1.2982, "status": null},
  {"period": "2018-03-06", "value": 1.2892, "status": null},
  {"period": "2018-03-07", "value": 1.2993, "status": null},
  {"period": "2018-03-08", "value": 1.2936, "status": null},
  {"period": "2018-03-09", "value": 1.2822, "status": null},
  {"period": "2018-03-12", "value": 1.2835, "status": null},
  {"period": "2018-03-13", "value": 1.2925, "status": null},
  {"period": "2018-03-14", "value": 1.2946, "status": null},
  {"period": "2018-03-15", "value": 1.3053, "status": null},
  {"period": "2018-03-16", "value": 1.3096, "status": null},
  {"period": "2018-03-19", "value": 1.3089, "status": null},
  {"period": "2018-03-20", "value": 1.3083, "status": null},
  {"period": "2018-03-21", "value": 1.2957, "status": null},
  {"period": "2018-03-22", "value": 1.293, "status": null},
  {"period": "2018-03-23", "value": 1.287, "status": null},
  {"period": "2018-03-26", "value": 1.2866, "status": null},
  {"period": "2018-03-27", "value": 1.2841, "status": null},
  {"period": "2018-03-28", "value": 1.2886, "status": null},
  {"period": "2018-03-29", "value": 1.2901, "status": null},
  {"period": "2018-03-30", "value": 1.2891, "status": null},
  {"period": "2018-04-02", "value": 1.2918, "status": null},
  {"period": "2018-04-03", "value": 1.28, "status": null},
  {"period": "2018-04-04", "value": 1.2801, "status": null},
  {"period": "2018-04-05", "value": 1.2777, "status": null},
  {"period": "2018-04-06", "value": 1.2763, "status": null},
  {"period": "2018-04-09", "value": 1.27, "status": null},
  {"period": "2018-04-10", "value": 1.2609, "status": null},
  {"period": "2018-04-11", "value": 1.2581, "status": null},
  {"period": "2018-04-12", "value": 1.2583, "status": null},
  {"period": "2018-04-13", "value": 1.2604, "status": null},
  {"period": "2018-04-16", "value": 1.258, "status": null},
  {"period": "2018-04-17", "value": 1.2548, "status": null},
  {"period": "2018-04-18", "value": 1.2636, "status": null},
  {"period": "2018-04-19", "value": 1.2638, "status": null},
  {"period": "2018-04-20", "value": 1.274, "status": null},
  {"period": "2018-04-23", "value": 1.2845, "status": null},
  {"period": "2018-04-24", "value": 1.2823, "status": null},
  {"period": "2018-04-25", "value": 1.2871, "status": null},
  {"period": "2018-04-26", "value": 1.2867, "status": null},
  {"period": "2018-04-27", "value": 1.2862, "status": null},
  {"period": "2018-04-30", "value": 1.2818, "status": null},
  {"period": "2018-05-01", "value": 1.2873, "status": null},
  {"period": "2018-05-02", "value": 1.2848, "status": null},
  {"period": "2018-05-03", "value": 1.2878, "status": null},
  {"period": "2018-05-04", "value": 1.2848, "status": null},
  {"period": "2018-05-07", "value": 1.285, "status": null},
  {"period": "2018-05-08", "value": 1.2967, "status": null},
  {"period": "2018-05-09", "value": 1.2852, "status": null},
  {"period": "2018-05-10", "value": 1.2787, "status": null},
  {"period": "2018-05-11", "value": 1.2781, "status": null},
  {"period": "2018-05-14", "value": 1.2761, "status": null},
  {"period": "2018-05-15", "value": 1.2868, "status": null},
  {"period": "2018-05-16", "value": 1.2828, "status": null},
  {"period": "2018-05-17", "value": 1.2815, "status": null},
  {"period": "2018-05-18", "value": 1.2892, "status": null},
  {"period": "2018-05-21", "value": 1.2835, "status": null},
  {"period": "2018-05-22", "value": 1.2775, "status": null},
  {"period": "2018-05-23", "value": 1.2882, "status": null},
  {"period": "2018-05-24", "value": 1.2907, "status": null},
  {"period": "2018-05-25", "value": 1.2972, "status": null},
  {"period": "2018-05-29", "value": 1.3027, "status": null},
  {"period": "2018-05-30", "value": 1.2842, "status": null},
  {"period": "2018-05-31", "value": 1.297, "status": null},
  {"period": "2018-06-01", "value": 1.2948, "status": null},
  {"period": "2018-06-04", "value": 1.2922, "status": null},
  {"period": "2018-06-05", "value": 1.3008, "status": null},
  {"period": "2018-06-06", "value": 1.2907, "status": null},
  {"period": "2018-06-07", "value": 1.2988, "status": null},
  {"period": "2018-06-08", "value": 1.2956, "status": null},
  {"period": "2018-06-11", "value": 1.298, "status": null},
  {"period": "2018-06-12", "value": 1.2987, "status": null},
  {"period": "2018-06-13", "value": 1.2963, "status": null},
  {"period": "2018-06-14", "value": 1.307, "status": null},
  {"period": "2018-06-15", "value": 1.3167, "status": null},
  {"period": "2018-06-18", "value": 1.3229, "status": null},
  {"period": "2018-06-19", "value": 1.3263, "status": null},
  {"period": "2018-06-20", "value": 1.3291, "status": null},
  {"period": "2018-06-21", "value": 1.3319, "status": null},
  {"period": "2018-06-22", "value": 1.3318, "status": null},
  {"period": "2018-06-25", "value": 1.3313, "status": null},
  {"period": "2018-06-26", "value": 1.3293, "status": null},
  {"period": "2018-06-27", "value": 1.33, "status": null},
  {"period": "2018-06-28", "value": 1.3253, "status": null},
  {"period": "2018-06-29", "value": 1.314, "status": null},
  {"period": "2018-07-02", "value": 1.3213, "status": null},
  {"period": "2018-07-03", "value": 1.315, "status": null},
  {"period": "2018-07-05", "value": 1.3121, "status": null},
  {"period": "2018-07-06", "value": 1.309, "status": null},
  {"period": "2018-07-09", "value": 1.3111, "status": null},
  {"period": "2018-07-10", "value": 1.312, "status": null},
  {"period": "2018-07-11", "value": 1.3127, "status": null},
  {"period": "2018-07-12", "value": 1.3158, "status": null},
  {"period": "2018-07-13", "value": 1.3168, "status": null},
  {"period": "2018-07-16", "value": 1.3131, "status": null},
  {"period": "2018-07-17", "value": 1.3198, "status": null},
  {"period": "2018-07-18", "value": 1.3203, "status": null},
  {"period": "2018-07-19", "value": 1.3271, "status": null},
  {"period": "2018-07-20", "value": 1.3155, "status": null},
  {"period": "2018-07-23", "value": 1.315, "status": null},
  {"period": "2018-07-24", "value": 1.3165, "status": null},
  {"period": "2018-07-25", "value": 1.3104, "status": null},
  {"period": "2018-07-26", "value": 1.308, "status": null},
  {"period": "2018-07-27", "value": 1.3057, "status": null},
  {"period": "2018-07-30", "value": 1.3013, "status": null},
  {"period": "2018-07-31", "value": 1.3017, "status": null},
  {"period": "2018-08-01", "value": 1.3006, "status": null},
  {"period": "2018-08-02", "value": 1.3004, "status": null},
  {"period": "2018-08-03", "value": 1.2975, "status": null},
  {"period": "2018-08-06", "value": 1.2997, "status": null},
  {"period": "2018-08-07", "value": 1.3017, "status": null},
  {"period": "2018-08-08", "value": 1.3061, "status": null},
  {"period": "2018-08-09", "value": 1.3046, "status": null},
  {"period": "2018-08-10", "value": 1.3126, "status": null},
  {"period": "2018-08-13", "value": 1.3138, "status": null},
  {"period": "2018-08-14", "value": 1.3107, "status": null},
  {"period": "2018-08-15", "value": 1.3155, "status": null},
  {"period": "2018-08-16", "value": 1.3144, "status": null},
  {"period": "2018-08-17", "value": 1.308, "status": null},
  {"period": "2018-08-20", "value": 1.3085, "status": null},
  {"period": "2018-08-21", "value": 1.3048, "status": null},
  {"period": "2018-08-22", "value": 1.3014, "status": null},
  {"period": "2018-08-23", "value": 1.3057, "status": null},
  {"period": "2018-08-24", "value": 1.3022, "status": null},
  {"period": "2018-08-27", "value": 1.2966, "status": null},
  {"period": "2018-08-28", "value": 1.2925, "status": null},
  {"period": "2018-08-29", "value": 1.2941, "status": null},
  {"period": "2018-08-30", "value": 1.2991, "status": null},
  {"period": "2018-08-31", "value": 1.3072, "status": null},
  {"period": "2018-09-04", "value": 1.3182, "status": null},
  {"period": "2018-09-05", "value": 1.3191, "status": null},
  {"period": "2018-09-06", "value": 1.3212, "status": null},
  {"period": "2018-09-07", "value": 1.317, "status": null},
  {"period": "2018-09-10", "value": 1.3159, "status": null},
  {"period": "2018-09-11", "value": 1.3131, "status": null},
  {"period": "2018-09-12", "value": 1.3005, "status": null},
  {"period": "2018-09-13", "value": 1.3005, "status": null},
  {"period": "2018-09-14", "value": 1.3029, "status": null},
  {"period": "2018-09-17", "value": 1.3017, "status": null},
  {"period": "2018-09-18", "value": 1.2977, "status": null},
  {"period": "2018-09-19", "value": 1.2939, "status": null},
  {"period": "2018-09-20", "value": 1.2918, "status": null},
  {"period": "2018-09-21", "value": 1.2912, "status": null},
  {"period": "2018-09-24", "value": 1.2934, "status": null},
  {"period": "2018-09-25", "value": 1.2944, "status": null},
  {"period": "2018-09-26", "value": 1.2963, "status": null},
  {"period": "2018-09-27", "value": 1.3036, "status": null},
  {"period": "2018-09-28", "value": 1.2922, "status": null},
  {"period": "2018-10-01", "value": 1.2799, "status": null},
  {"period": "2018-10-02", "value": 1.2815, "status": null},
  {"period": "2018-10-03", "value": 1.2826, "status": null},
  {"period": "2018-10-04", "value": 1.2903, "status": null},
  {"period": "2018-10-05", "value": 1.2948, "status": null},
  {"period": "2018-10-09", "value": 1.2959, "status": null},
  {"period": "2018-10-10", "value": 1.2985, "status": null},
  {"period": "2018-10-11", "value": 1.3037, "status": null},
  {"period": "2018-10-12", "value": 1.3023, "status": null},
  {"period": "2018-10-15", "value": 1.2966, "status": null},
  {"period": "2018-10-16", "value": 1.2935, "status": null},
  {"period": "2018-10-17", "value": 1.2985, "status": null},
  {"period": "2018-10-18", "value": 1.3059, "status": null},
  {"period": "2018-10-19", "value": 1.3101, "status": null},
  {"period": "2018-10-22", "value": 1.3104, "status": null},
  {"period": "2018-10-23", "value": 1.3101, "status": null},
  {"period": "2018-10-24", "value": 1.2994, "status": null},
  {"period": "2018-10-25", "value": 1.3066, "status": null},
  {"period": "2018-10-26", "value": 1.31, "status": null},
  {"period": "2018-10-29", "value": 1.3129, "status": null},
  {"period": "2018-10-30", "value": 1.3133, "status": null},
  {"period": "2018-10-31", "value": 1.3129, "status": null},
  {"period": "2018-11-01", "value": 1.3108, "status": null},
  {"period": "2018-11-02", "value": 1.3108, "status": null},
  {"period": "2018-11-05", "value": 1.3098, "status": null},
  {"period": "2018-11-06", "value": 1.3132, "status": null},
  {"period": "2018-11-07", "value": 1.3108, "status": null},
  {"period": "2018-11-08", "value": 1.3115, "status": null},
  {"period": "2018-11-09", "value": 1.323, "status": null},
  {"period": "2018-11-13", "value": 1.3223, "status": null},
  {"period": "2018-11-14", "value": 1.3237, "status": null},
  {"period": "2018-11-15", "value": 1.3193, "status": null},
  {"period": "2018-11-16", "value": 1.3174, "status": null},
  {"period": "2018-11-19", "value": 1.3187, "status": null},
  {"period": "2018-11-20", "value": 1.3245, "status": null},
  {"period": "2018-11-21", "value": 1.3274, "status": null},
  {"period": "2018-11-23", "value": 1.3226, "status": null},
  {"period": "2018-11-26", "value": 1.3237, "status": null},
  {"period": "2018-11-27", "value": 1.3313, "status": null},
  {"period": "2018-11-28", "value": 1.3328, "status": null},
  {"period": "2018-11-29", "value": 1.3278, "status": null},
  {"period": "2018-11-30", "value": 1.3282, "status": null},
  {"period": "2018-12-03", "value": 1.319, "status": null},
  {"period": "2018-12-04", "value": 1.3202, "status": null},
  {"period": "2018-12-06", "value": 1.3417, "status": null},
  {"period": "2018-12-07", "value": 1.3302, "status": null},
  {"period": "2018-12-10", "value": 1.3385, "status": null},
  {"period": "2018-12-11", "value": 1.3408, "status": null},
  {"period": "2018-12-12", "value": 1.3336, "status": null},
  {"period": "2018-12-13", "value": 1.3349, "status": null},
  {"period": "2018-12-14", "value": 1.3387, "status": null},
  {"period": "2018-12-17", "value": 1.339, "status": null},
  {"period": "2018-12-18", "value": 1.3466, "status": null},
  {"period": "2018-12-19", "value": 1.3434, "status": null},
  {"period": "2018-12-20", "value": 1.3515, "status": null},
  {"period": "2018-12-21", "value": 1.357, "status": null},
  {"period": "2018-12-26", "value": 1.3576, "status": null},
  {"period": "2018-12-27", "value": 1.365, "status": null},
  {"period": "2018-12-28", "value": 1.3629, "status": null},
  {"period": "2018-12-31", "value": 1.3644, "status": null},
  {"period": "2019-01-02", "value": 1.3591, "status": null},
  {"period": "2019-01-03", "value": 1.3484, "status": null},
  {"period": "2019-01-04", "value": 1.3399, "status": null},
  {"period": "2019-01-07", "value": 1.3297, "status": null},
  {"period": "2019-01-08", "value": 1.3307, "status": null},
  {"period": "2019-01-09", "value": 1.3212, "status": null},
  {"period": "2019-01-10", "value": 1.3232, "status": null},
  {"period": "2019-01-11", "value": 1.3256, "status": null},
  {"period": "2019-01-15", "value": 1.3272, "status": null},
  {"period": "2019-01-16", "value": 1.3243, "status": null},
  {"period": "2019-01-17", "value": 1.3296, "status": null},
  {"period": "2019-01-18", "value": 1.3262, "status": null},
  {"period": "2019-01-22", "value": 1.3333, "status": null},
  {"period": "2019-01-23", "value": 1.3362, "status": null},
  {"period": "2019-01-24", "value": 1.3342, "status": null},
  {"period": "2019-01-25", "value": 1.3259, "status": null},
  {"period": "2019-01-28", "value": 1.3269, "status": null},
  {"period": "2019-01-29", "value": 1.3264, "status": null},
  {"period": "2019-01-30", "value": 1.3189, "status": null},
  {"period": "2019-01-31", "value": 1.314, "status": null},
  {"period": "2019-02-01", "value": 1.3095, "status": null},
  {"period": "2019-02-04", "value": 1.3127, "status": null},
  {"period": "2019-02-05", "value": 1.3132, "status": null},
  {"period": "2019-02-06", "value": 1.3192, "status": null},
  {"period": "2019-02-07", "value": 1.3296, "status": null},
  {"period": "2019-02-08", "value": 1.3277, "status": null},
  {"period": "2019-02-11", "value": 1.3296, "status": null},
  {"period": "2019-02-12", "value": 1.3244, "status": null},
  {"period": "2019-02-13", "value": 1.3222, "status": null},
  {"period": "2019-02-14", "value": 1.3307, "status": null},
  {"period": "2019-02-15", "value": 1.3272, "status": null},
  {"period": "2019-02-19", "value": 1.3248, "status": null},
  {"period": "2019-02-21", "value": 1.3192, "status": null},
  {"period": "2019-02-22", "value": 1.3188, "status": null},
  {"period": "2019-02-25", "value": 1.3183, "status": null},
  {"period": "2019-02-26", "value": 1.3175, "status": null},
  {"period": "2019-02-27", "value": 1.3145, "status": null},
  {"period": "2019-02-28", "value": 1.3166, "status": null},
  {"period": "2019-03-01", "value": 1.3277, "status": null},
  {"period": "2019-03-04", "value": 1.3329, "status": null},
  {"period": "2019-03-05", "value": 1.3352, "status": null},
  {"period": "2019-03-06", "value": 1.3445, "status": null},
  {"period": "2019-03-07", "value": 1.342, "status": null},
  {"period": "2019-03-08", "value": 1.3426, "status": null},
  {"period": "2019-03-11", "value": 1.3418, "status": null},
  {"period": "2019-03-12", "value": 1.338, "status": null},
  {"period": "2019-03-13", "value": 1.3318, "status": null},
  {"period": "2019-03-14", "value": 1.3316, "status": null},
  {"period": "2019-03-15", "value": 1.3337, "status": null},
  {"period": "2019-03-18", "value": 1.3342, "status": null},
  {"period": "2019-03-19", "value": 1.3294, "status": null},
  {"period": "2019-03-20", "value": 1.3327, "status": null},
  {"period": "2019-03-21", "value": 1.3369, "status": null},
  {"period": "2019-03-22", "value": 1.3406, "status": null},
  {"period": "2019-03-25", "value": 1.3418, "status": null},
  {"period": "2019-03-26", "value": 1.3389, "status": null},
  {"period": "2019-03-27", "value": 1.3434, "status": null},
  {"period": "2019-03-28", "value": 1.3424, "status": null},
  {"period": "2019-03-29", "value": 1.336, "status": null},
  {"period": "2019-04-01", "value": 1.3344, "status": null},
  {"period": "2019-04-02", "value": 1.3357, "status": null},
  {"period": "2019-04-03", "value": 1.3315, "status": null},
  {"period": "2019-04-04", "value": 1.3357, "status": null},
  {"period": "2019-04-05", "value": 1.3387, "status": null},
  {"period": "2019-04-08", "value": 1.3316, "status": null},
  {"period": "2019-04-09", "value": 1.332, "status": null},
  {"period": "2019-04-10", "value": 1.3322, "status": null},
  {"period": "2019-04-11", "value": 1.3379, "status": null},
  {"period": "2019-04-12", "value": 1.3332, "status": null},
  {"period": "2019-04-15", "value": 1.3372, "status": null},
  {"period": "2019-04-16", "value": 1.335, "status": null},
  {"period": "2019-04-17", "value": 1.3345, "status": null},
  {"period": "2019-04-18", "value": 1.3372, "status": null},
  {"period": "2019-04-19", "value": 1.3386, "status": null},
  {"period": "2019-04-22", "value": 1.3352, "status": null},
  {"period": "2019-04-23", "value": 1.342, "status": null},
  {"period": "2019-04-24", "value": 1.3465, "status": null},
  {"period": "2019-04-25", "value": 1.3494, "status": null},
  {"period": "2019-04-26", "value": 1.3459, "status": null},
  {"period": "2019-04-29", "value": 1.3448, "status": null},
  {"period": "2019-04-30", "value": 1.3427, "status": null},
  {"period": "2019-05-01", "value": 1.3417, "status": null},
  {"period": "2019-05-02", "value": 1.3468, "status": null},
  {"period": "2019-05-03", "value": 1.3425, "status": null},
  {"period": "2019-05-06", "value": 1.3446, "status": null},
  {"period": "2019-05-07", "value": 1.3472, "status": null},
  {"period": "2019-05-08", "value": 1.3458, "status": null},
  {"period": "2019-05-09", "value": 1.349, "status": null},
  {"period": "2019-05-10", "value": 1.3428, "status": null},
  {"period": "2019-05-13", "value": 1.3467, "status": null},
  {"period": "2019-05-14", "value": 1.3466, "status": null},
  {"period": "2019-05-15", "value": 1.3432, "status": null},
  {"period": "2019-05-16", "value": 1.3433, "status": null},
  {"period": "2019-05-17", "value": 1.3477, "status": null},
  {"period": "2019-05-20", "value": 1.3432, "status": null},
  {"period": "2019-05-21", "value": 1.3425, "status": null},
  {"period": "2019-05-22", "value": 1.3417, "status": null},
  {"period": "2019-05-23", "value": 1.3471, "status": null},
  {"period": "2019-05-24", "value": 1.3454, "status": null},
  {"period": "2019-05-28", "value": 1.3473, "status": null},
  {"period": "2019-05-29", "value": 1.3533, "status": null},
  {"period": "2019-05-30", "value": 1.3508, "status": null},
  {"period": "2019-05-31", "value": 1.3523, "status": null},
  {"period": "2019-06-03", "value": 1.3471, "status": null},
  {"period": "2019-06-04", "value": 1.3417, "status": null},
  {"period": "2019-06-05", "value": 1.3409, "status": null},
  {"period": "2019-06-06", "value": 1.3374, "status": null},
  {"period": "2019-06-07", "value": 1.3287, "status": null},
  {"period": "2019-06-10", "value": 1.3259, "status": null},
  {"period": "2019-06-11", "value": 1.3291, "status": null},
  {"period": "2019-06-12", "value": 1.3298, "status": null},
  {"period": "2019-06-13", "value": 1.333, "status": null},
  {"period": "2019-06-14", "value": 1.3382, "status": null},
  {"period": "2019-06-17", "value": 1.3398, "status": null},
  {"period": "2019-06-18", "value": 1.3396, "status": null},
  {"period": "2019-06-19", "value": 1.3362, "status": null},
  {"period": "2019-06-20", "value": 1.3208, "status": null},
  {"period": "2019-06-21", "value": 1.3217, "status": null},
  {"period": "2019-06-24", "value": 1.3196, "status": null},
  {"period": "2019-06-25", "value": 1.3164, "status": null},
  {"period": "2019-06-26", "value": 1.3109, "status": null},
  {"period": "2019-06-27", "value": 1.3115, "status": null},
  {"period": "2019-06-28", "value": 1.3091, "status": null},
  {"period": "2019-07-01", "value": 1.3124, "status": null},
  {"period": "2019-07-02", "value": 1.3117, "status": null},
  {"period": "2019-07-03", "value": 1.307, "status": null},
  {"period": "2019-07-05", "value": 1.3108, "status": null},
  {"period": "2019-07-08", "value": 1.3088, "status": null},
  {"period": "2019-07-09", "value": 1.3123, "status": null},
  {"period": "2019-07-10", "value": 1.3099, "status": null},
  {"period": "2019-07-11", "value": 1.3071, "status": null},
  {"period": "2019-07-12", "value": 1.3042, "status": null},
  {"period": "2019-07-15", "value": 1.3036, "status": null},
  {"period": "2019-07-16", "value": 1.3043, "status": null},
  {"period": "2019-07-17", "value": 1.3041, "status": null},
  {"period": "2019-07-18", "value": 1.309, "status": null},
  {"period": "2019-07-19", "value": 1.3081, "status": null},
  {"period": "2019-07-22", "value": 1.3115, "status": null},
  {"period": "2019-07-23", "value": 1.3138, "status": null},
  {"period": "2019-07-24", "value": 1.3134, "status": null},
  {"period": "2019-07-25", "value": 1.3145, "status": null},
  {"period": "2019-07-26", "value": 1.3187, "status": null},
  {"period": "2019-07-29", "value": 1.3151, "status": null},
  {"period": "2019-07-30", "value": 1.3169, "status": null},
  {"period": "2019-07-31", "value": 1.3143, "status": null},
  {"period": "2019-08-01", "value": 1.3202, "status": null},
  {"period": "2019-08-02", "value": 1.3217, "status": null},
  {"period": "2019-08-05", "value": 1.3196, "status": null},
  {"period": "2019-08-06", "value": 1.3252, "status": null},
  {"period": "2019-08-07", "value": 1.333, "status": null},
  {"period": "2019-08-08", "value": 1.3241, "status": null},
  {"period": "2019-08-09", "value": 1.3226, "status": null},
  {"period": "2019-08-12", "value": 1.3232, "status": null},
  {"period": "2019-08-13", "value": 1.3221, "status": null},
  {"period": "2019-08-14", "value": 1.332, "status": null},
  {"period": "2019-08-15", "value": 1.3322, "status": null},
  {"period": "2019-08-16", "value": 1.328, "status": null},
  {"period": "2019-08-19", "value": 1.3306, "status": null},
  {"period": "2019-08-20", "value": 1.3331, "status": null},
  {"period": "2019-08-21", "value": 1.3275, "status": null},
  {"period": "2019-08-22", "value": 1.3295, "status": null},
  {"period": "2019-08-23", "value": 1.3319, "status": null},
  {"period": "2019-08-26", "value": 1.3282, "status": null},
  {"period": "2019-08-27", "value": 1.3274, "status": null},
  {"period": "2019-08-28", "value": 1.3299, "status": null},
  {"period": "2019-08-29", "value": 1.3299, "status": null},
  {"period": "2019-08-30", "value": 1.329, "status": null},
  {"period": "2019-09-03", "value": 1.3332, "status": null},
  {"period": "2019-09-04", "value": 1.3248, "status": null},
  {"period": "2019-09-05", "value": 1.3238, "status": null},
  {"period": "2019-09-06", "value": 1.317, "status": null},
  {"period": "2019-09-09", "value": 1.314, "status": null},
  {"period": "2019-09-10", "value": 1.3141, "status": null},
  {"period": "2019-09-11", "value": 1.3199, "status": null},
  {"period": "2019-09-12", "value": 1.3209, "status": null},
  {"period": "2019-09-13", "value": 1.3268, "status": null},
  {"period": "2019-09-16", "value": 1.324, "status": null},
  {"period": "2019-09-17", "value": 1.3249, "status": null},
  {"period": "2019-09-18", "value": 1.3283, "status": null},
  {"period": "2019-09-19", "value": 1.3258, "status": null},
  {"period": "2019-09-20", "value": 1.3268, "status": null},
  {"period": "2019-09-23", "value": 1.3271, "status": null},
  {"period": "2019-09-24", "value": 1.3253, "status": null},
  {"period": "2019-09-25", "value": 1.3279, "status": null},
  {"period": "2019-09-26", "value": 1.3271, "status": null},
  {"period": "2019-09-27", "value": 1.325, "status": null},
  {"period": "2019-09-30", "value": 1.3243, "status": null},
  {"period": "2019-10-01", "value": 1.3235, "status": null},
  {"period": "2019-10-02", "value": 1.3313, "status": null},
  {"period": "2019-10-03", "value": 1.3323, "status": null},
  {"period": "2019-10-04", "value": 1.3332, "status": null},
  {"period": "2019-10-07", "value": 1.3305, "status": null},
  {"period": "2019-10-08", "value": 1.3332, "status": null},
  {"period": "2019-10-09", "value": 1.3327, "status": null},
  {"period": "2019-10-10", "value": 1.3274, "status": null},
  {"period": "2019-10-11", "value": 1.3181, "status": null},
  {"period": "2019-10-15", "value": 1.3199, "status": null},
  {"period": "2019-10-16", "value": 1.3191, "status": null},
  {"period": "2019-10-17", "value": 1.3136, "status": null},
  {"period": "2019-10-18", "value": 1.3134, "status": null},
  {"period": "2019-10-21", "value": 1.31, "status": null},
  {"period": "2019-10-22", "value": 1.3086, "status": null},
  {"period": "2019-10-23", "value": 1.3089, "status": null},
  {"period": "2019-10-24", "value": 1.3078, "status": null},
  {"period": "2019-10-25", "value": 1.3064, "status": null},
  {"period": "2019-10-28", "value": 1.3063, "status": null},
  {"period": "2019-10-29", "value": 1.3078, "status": null},
  {"period": "2019-10-30", "value": 1.3179, "status": null},
  {"period": "2019-10-31", "value": 1.3144, "status": null},
  {"period": "2019-11-01", "value": 1.3145, "status": null},
  {"period": "2019-11-04", "value": 1.3145, "status": null},
  {"period": "2019-11-05", "value": 1.3176, "status": null},
  {"period": "2019-11-06", "value": 1.3187, "status": null},
  {"period": "2019-11-07", "value": 1.3177, "status": null},
  {"period": "2019-11-08", "value": 1.3218, "status": null},
  {"period": "2019-11-12", "value": 1.3227, "status": null},
  {"period": "2019-11-13", "value": 1.3239, "status": null},
  {"period": "2019-11-14", "value": 1.3251, "status": null},
  {"period": "2019-11-15", "value": 1.3228, "status": null},
  {"period": "2019-11-18", "value": 1.321, "status": null},
  {"period": "2019-11-19", "value": 1.3233, "status": null},
  {"period": "2019-11-20", "value": 1.3317, "status": null},
  {"period": "2019-11-21", "value": 1.3277, "status": null},
  {"period": "2019-11-22", "value": 1.3293, "status": null},
  {"period": "2019-11-25", "value": 1.3312, "status": null},
  {"period": "2019-11-26", "value": 1.3285, "status": null},
  {"period": "2019-11-27", "value": 1.3284, "status": null},
  {"period": "2019-11-29", "value": 1.3291, "status": null},
  {"period": "2019-12-02", "value": 1.3298, "status": null},
  {"period": "2019-12-03", "value": 1.3298, "status": null},
  {"period": "2019-12-04", "value": 1.3212, "status": null},
  {"period": "2019-12-05", "value": 1.3177, "status": null},
  {"period": "2019-12-06", "value": 1.3255, "status": null},
  {"period": "2019-12-09", "value": 1.3228, "status": null},
  {"period": "2019-12-10", "value": 1.3231, "status": null},
  {"period": "2019-12-11", "value": 1.3202, "status": null},
  {"period": "2019-12-12", "value": 1.3185, "status": null},
  {"period": "2019-12-13", "value": 1.3196, "status": null},
  {"period": "2019-12-16", "value": 1.3158, "status": null},
  {"period": "2019-12-17", "value": 1.3155, "status": null},
  {"period": "2019-12-18", "value": 1.3117, "status": null},
  {"period": "2019-12-19", "value": 1.3122, "status": null},
  {"period": "2019-12-20", "value": 1.317, "status": null},
  {"period": "2019-12-23", "value": 1.3167, "status": null},
  {"period": "2019-12-24", "value": 1.316, "status": null},
  {"period": "2019-12-26", "value": 1.3124, "status": null},
  {"period": "2019-12-27", "value": 1.3073, "status": null},
  {"period": "2019-12-30", "value": 1.3058, "status": null},
  {"period": "2019-12-31", "value": 1.2962, "status": null},
  {"period": "2020-01-02", "value": 1.2998, "status": null},
  {"period": "2020-01-03", "value": 1.2985, "status": null},
  {"period": "2020-01-06", "value": 1.2964, "status": null},
  {"period": "2020-01-07", "value": 1.3016, "status": null},
  {"period": "2020-01-08", "value": 1.3026, "status": null},
  {"period": "2020-01-09", "value": 1.309, "status": null},
  {"period": "2020-01-10", "value": 1.3051, "status": null},
  {"period": "2020-01-13", "value": 1.3049, "status": null},
  {"period": "2020-01-14", "value": 1.3056, "status": null},
  {"period": "2020-01-15", "value": 1.304, "status": null},
  {"period": "2020-01-16", "value": 1.3042, "status": null},
  {"period": "2020-01-17", "value": 1.3074, "status": null},
  {"period": "2020-01-21", "value": 1.3068, "status": null},
  {"period": "2020-01-22", "value": 1.3135, "status": null},
  {"period": "2020-01-23", "value": 1.3144, "status": null},
  {"period": "2020-01-24", "value": 1.3146, "status": null},
  {"period": "2020-01-27", "value": 1.3176, "status": null},
  {"period": "2020-01-28", "value": 1.3174, "status": null},
  {"period": "2020-01-29", "value": 1.3201, "status": null},
  {"period": "2020-01-30", "value": 1.3216, "status": null},
  {"period": "2020-01-31", "value": 1.322, "status": null},
  {"period": "2020-02-03", "value": 1.3295, "status": null},
  {"period": "2020-02-04", "value": 1.3266, "status": null},
  {"period": "2020-02-05", "value": 1.3294, "status": null},
  {"period": "2020-02-06", "value": 1.3292, "status": null},
  {"period": "2020-02-07", "value": 1.3304, "status": null},
  {"period": "2020-02-10", "value": 1.3323, "status": null},
  {"period": "2020-02-11", "value": 1.3299, "status": null},
  {"period": "2020-02-12", "value": 1.3243, "status": null},
  {"period": "2020-02-13", "value": 1.3255, "status": null},
  {"period": "2020-02-14", "value": 1.3251, "status": null},
  {"period": "2020-02-18", "value": 1.3256, "status": null},
  {"period": "2020-02-19", "value": 1.3232, "status": null},
  {"period": "2020-02-20", "value": 1.3259, "status": null},
  {"period": "2020-02-21", "value": 1.3217, "status": null},
  {"period": "2020-02-24", "value": 1.3282, "status": null},
  {"period": "2020-02-25", "value": 1.3285, "status": null},
  {"period": "2020-02-26", "value": 1.3321, "status": null},
  {"period": "2020-02-27", "value": 1.3356, "status": null},
  {"period": "2020-02-28", "value": 1.3411, "status": null},
  {"period": "2020-03-02", "value": 1.3334, "status": null},
  {"period": "2020-03-03", "value": 1.3352, "status": null},
  {"period": "2020-03-04", "value": 1.3425, "status": null},
  {"period": "2020-03-05", "value": 1.3403, "status": null},
  {"period": "2020-03-06", "value": 1.342, "status": null},
  {"period": "2020-03-09", "value": 1.3527, "status": null},
  {"period": "2020-03-10", "value": 1.3775, "status": null},
  {"period": "2020-03-11", "value": 1.3748, "status": null},
  {"period": "2020-03-12", "value": 1.3869, "status": null},
  {"period": "2020-03-13", "value": 1.3991, "status": null},
  {"period": "2020-03-16", "value": 1.3974, "status": null},
  {"period": "2020-03-17", "value": 1.4188, "status": null},
  {"period": "2020-03-18", "value": 1.4529, "status": null},
  {"period": "2020-03-19", "value": 1.4463, "status": null},
  {"period": "2020-03-20", "value": 1.4363, "status": null},
  {"period": "2020-03-23", "value": 1.4539, "status": null},
  {"period": "2020-03-24", "value": 1.448, "status": null},
  {"period": "2020-03-25", "value": 1.4333, "status": null},
  {"period": "2020-03-26", "value": 1.4045, "status": null},
  {"period": "2020-03-27", "value": 1.4075, "status": null},
  {"period": "2020-03-30", "value": 1.4169, "status": null},
  {"period": "2020-03-31", "value": 1.4123, "status": null},
  {"period": "2020-04-01", "value": 1.4222, "status": null},
  {"period": "2020-04-02", "value": 1.411, "status": null},
  {"period": "2020-04-03", "value": 1.4132, "status": null},
  {"period": "2020-04-06", "value": 1.4125, "status": null},
  {"period": "2020-04-07", "value": 1.3971, "status": null},
  {"period": "2020-04-08", "value": 1.4015, "status": null},
  {"period": "2020-04-09", "value": 1.398, "status": null},
  {"period": "2020-04-10", "value": 1.3967, "status": null},
  {"period": "2020-04-13", "value": 1.3953, "status": null},
  {"period": "2020-04-14", "value": 1.3903, "status": null},
  {"period": "2020-04-15", "value": 1.4105, "status": null},
  {"period": "2020-04-16", "value": 1.4141, "status": null},
  {"period": "2020-04-17", "value": 1.4026, "status": null},
  {"period": "2020-04-20", "value": 1.4067, "status": null},
  {"period": "2020-04-21", "value": 1.4199, "status": null},
  {"period": "2020-04-22", "value": 1.4132, "status": null},
  {"period": "2020-04-23", "value": 1.4028, "status": null},
  {"period": "2020-04-24", "value": 1.4098, "status": null},
  {"period": "2020-04-27", "value": 1.4042, "status": null},
  {"period": "2020-04-28", "value": 1.3992, "status": null},
  {"period": "2020-04-29", "value": 1.3936, "status": null},
  {"period": "2020-04-30", "value": 1.3911, "status": null},
  {"period": "2020-05-01", "value": 1.4102, "status": null},
  {"period": "2020-05-04", "value": 1.4088, "status": null},
  {"period": "2020-05-05", "value": 1.4025, "status": null},
  {"period": "2020-05-06", "value": 1.4143, "status": null},
  {"period": "2020-05-07", "value": 1.3972, "status": null},
  {"period": "2020-05-08", "value": 1.391, "status": null},
  {"period": "2020-05-11", "value": 1.4024, "status": null},
  {"period": "2020-05-12", "value": 1.4009, "status": null},
  {"period": "2020-05-13", "value": 1.4089, "status": null},
  {"period": "2020-05-14", "value": 1.4086, "status": null},
  {"period": "2020-05-15", "value": 1.409, "status": null},
  {"period": "2020-05-18", "value": 1.3966, "status": null},
  {"period": "2020-05-19", "value": 1.3879, "status": null},
  {"period": "2020-05-20", "value": 1.3911, "status": null},
  {"period": "2020-05-21", "value": 1.3946, "status": null},
  {"period": "2020-05-22", "value": 1.4021, "status": null},
  {"period": "2020-05-26", "value": 1.3821, "status": null},
  {"period": "2020-05-27", "value": 1.3786, "status": null},
  {"period": "2020-05-28", "value": 1.3763, "status": null},
  {"period": "2020-05-29", "value": 1.3809, "status": null},
  {"period": "2020-06-01", "value": 1.3603, "status": null},
  {"period": "2020-06-02", "value": 1.3515, "status": null},
  {"period": "2020-06-03", "value": 1.3489, "status": null},
  {"period": "2020-06-04", "value": 1.3513, "status": null},
  {"period": "2020-06-05", "value": 1.342, "status": null},
  {"period": "2020-06-08", "value": 1.3379, "status": null},
  {"period": "2020-06-09", "value": 1.3433, "status": null},
  {"period": "2020-06-10", "value": 1.3388, "status": null},
  {"period": "2020-06-11", "value": 1.3559, "status": null},
  {"period": "2020-06-12", "value": 1.3587, "status": null},
  {"period": "2020-06-15", "value": 1.3618, "status": null},
  {"period": "2020-06-16", "value": 1.3562, "status": null},
  {"period": "2020-06-17", "value": 1.357, "status": null},
  {"period": "2020-06-18", "value": 1.3593, "status": null},
  {"period": "2020-06-19", "value": 1.3601, "status": null},
  {"period": "2020-06-22", "value": 1.3544, "status": null},
  {"period": "2020-06-23", "value": 1.3509, "status": null},
  {"period": "2020-06-24", "value": 1.3601, "status": null},
  {"period": "2020-06-25", "value": 1.366, "status": null},
  {"period": "2020-06-26", "value": 1.3695, "status": null},
  {"period": "2020-06-29", "value": 1.3686, "status": null},
  {"period": "2020-06-30", "value": 1.3614, "status": null},
  {"period": "2020-07-01", "value": 1.3579, "status": null},
  {"period": "2020-07-02", "value": 1.3591, "status": null},
  {"period": "2020-07-06", "value": 1.3546, "status": null},
  {"period": "2020-07-07", "value": 1.3587, "status": null},
  {"period": "2020-07-08", "value": 1.3539, "status": null},
  {"period": "2020-07-09", "value": 1.3577, "status": null},
  {"period": "2020-07-10", "value": 1.3591, "status": null},
  {"period": "2020-07-13", "value": 1.3568, "status": null},
  {"period": "2020-07-14", "value": 1.3606, "status": null},
  {"period": "2020-07-15", "value": 1.3521, "status": null},
  {"period": "2020-07-16", "value": 1.3539, "status": null},
  {"period": "2020-07-17", "value": 1.3572, "status": null},
  {"period": "2020-07-20", "value": 1.3531, "status": null},
  {"period": "2020-07-21", "value": 1.3443, "status": null},
  {"period": "2020-07-22", "value": 1.3407, "status": null},
  {"period": "2020-07-23", "value": 1.337, "status": null},
  {"period": "2020-07-24", "value": 1.3425, "status": null},
  {"period": "2020-07-27", "value": 1.3383, "status": null},
  {"period": "2020-07-28", "value": 1.3364, "status": null},
  {"period": "2020-07-29", "value": 1.337, "status": null},
  {"period": "2020-07-30", "value": 1.344, "status": null},
  {"period": "2020-07-31", "value": 1.3384, "status": null},
  {"period": "2020-08-03", "value": 1.3408, "status": null},
  {"period": "2020-08-04", "value": 1.3366, "status": null},
  {"period": "2020-08-05", "value": 1.3254, "status": null},
  {"period": "2020-08-06", "value": 1.3285, "status": null},
  {"period": "2020-08-07", "value": 1.3393, "status": null},
  {"period": "2020-08-10", "value": 1.335, "status": null},
  {"period": "2020-08-11", "value": 1.3296, "status": null},
  {"period": "2020-08-12", "value": 1.325, "status": null},
  {"period": "2020-08-13", "value": 1.3214, "status": null},
  {"period": "2020-08-14", "value": 1.325, "status": null},
  {"period": "2020-08-17", "value": 1.3202, "status": null},
  {"period": "2020-08-18", "value": 1.3181, "status": null},
  {"period": "2020-08-19", "value": 1.3173, "status": null},
  {"period": "2020-08-20", "value": 1.3177, "status": null},
  {"period": "2020-08-21", "value": 1.3201, "status": null},
  {"period": "2020-08-24", "value": 1.322, "status": null},
  {"period": "2020-08-25", "value": 1.3191, "status": null},
  {"period": "2020-08-26", "value": 1.3145, "status": null},
  {"period": "2020-08-27", "value": 1.3111, "status": null},
  {"period": "2020-08-28", "value": 1.3106, "status": null},
  {"period": "2020-08-31", "value": 1.3034, "status": null},
  {"period": "2020-09-01", "value": 1.3043, "status": null},
  {"period": "2020-09-02", "value": 1.3061, "status": null},
  {"period": "2020-09-03", "value": 1.3131, "status": null},
  {"period": "2020-09-04", "value": 1.3095, "status": null},
  {"period": "2020-09-08", "value": 1.3194, "status": null},
  {"period": "2020-09-09", "value": 1.3163, "status": null},
  {"period": "2020-09-10", "value": 1.3162, "status": null},
  {"period": "2020-09-11", "value": 1.3183, "status": null},
  {"period": "2020-09-14", "value": 1.3172, "status": null},
  {"period": "2020-09-15", "value": 1.3199, "status": null},
  {"period": "2020-09-16", "value": 1.3164, "status": null},
  {"period": "2020-09-17", "value": 1.3204, "status": null},
  {"period": "2020-09-18", "value": 1.3179, "status": null},
  {"period": "2020-09-21", "value": 1.3299, "status": null},
  {"period": "2020-09-22", "value": 1.3313, "status": null},
  {"period": "2020-09-23", "value": 1.3373, "status": null},
  {"period": "2020-09-24", "value": 1.337, "status": null},
  {"period": "2020-09-25", "value": 1.3409, "status": null},
  {"period": "2020-09-28", "value": 1.3377, "status": null},
  {"period": "2020-09-29", "value": 1.3411, "status": null},
  {"period": "2020-09-30", "value": 1.3323, "status": null},
  {"period": "2020-10-01", "value": 1.3289, "status": null},
  {"period": "2020-10-02", "value": 1.332, "status": null},
  {"period": "2020-10-05", "value": 1.3269, "status": null},
  {"period": "2020-10-06", "value": 1.3275, "status": null},
  {"period": "2020-10-07", "value": 1.3283, "status": null},
  {"period": "2020-10-08", "value": 1.3222, "status": null},
  {"period": "2020-10-09", "value": 1.312, "status": null},
  {"period": "2020-10-13", "value": 1.3138, "status": null},
  {"period": "2020-10-14", "value": 1.3147, "status": null},
  {"period": "2020-10-15", "value": 1.3243, "status": null},
  {"period": "2020-10-16", "value": 1.3194, "status": null},
  {"period": "2020-10-19", "value": 1.3155, "status": null},
  {"period": "2020-10-20", "value": 1.312, "status": null},
  {"period": "2020-10-21", "value": 1.313, "status": null},
  {"period": "2020-10-22", "value": 1.3132, "status": null},
  {"period": "2020-10-23", "value": 1.3147, "status": null},
  {"period": "2020-10-26", "value": 1.3214, "status": null},
  {"period": "2020-10-27", "value": 1.3156, "status": null},
  {"period": "2020-10-28", "value": 1.3321, "status": null},
  {"period": "2020-10-29", "value": 1.3365, "status": null},
  {"period": "2020-10-30", "value": 1.3332, "status": null},
  {"period": "2020-11-02", "value": 1.3255, "status": null},
  {"period": "2020-11-03", "value": 1.3132, "status": null},
  {"period": "2020-11-04", "value": 1.3113, "status": null},
  {"period": "2020-11-05", "value": 1.3045, "status": null},
  {"period": "2020-11-06", "value": 1.3029, "status": null},
  {"period": "2020-11-09", "value": 1.2978, "status": null},
  {"period": "2020-11-10", "value": 1.2998, "status": null},
  {"period": "2020-11-12", "value": 1.3107, "status": null},
  {"period": "2020-11-13", "value": 1.3164, "status": null},
  {"period": "2020-11-16", "value": 1.3072, "status": null},
  {"period": "2020-11-17", "value": 1.3107, "status": null},
  {"period": "2020-11-18", "value": 1.3049, "status": null},
  {"period": "2020-11-19", "value": 1.3083, "status": null},
  {"period": "2020-11-20", "value": 1.3075, "status": null},
  {"period": "2020-11-23", "value": 1.3097, "status": null},
  {"period": "2020-11-24", "value": 1.3027, "status": null},
  {"period": "2020-11-25", "value": 1.2994, "status": null},
  {"period": "2020-11-30", "value": 1.2982, "status": null},
  {"period": "2020-12-01", "value": 1.2958, "status": null},
  {"period": "2020-12-02", "value": 1.2934, "status": null},
  {"period": "2020-12-03", "value": 1.2875, "status": null},
  {"period": "2020-12-04", "value": 1.2797, "status": null},
  {"period": "2020-12-07", "value": 1.2796, "status": null},
  {"period": "2020-12-08", "value": 1.2808, "status": null},
  {"period": "2020-12-09", "value": 1.2791, "status": null},
  {"period": "2020-12-10", "value": 1.2727, "status": null},
  {"period": "2020-12-11", "value": 1.2767, "status": null},
  {"period": "2020-12-14", "value": 1.2787, "status": null},
  {"period": "2020-12-15", "value": 1.273, "status": null},
  {"period": "2020-12-16", "value": 1.2755, "status": null},
  {"period": "2020-12-17", "value": 1.2715, "status": null},
  {"period": "2020-12-18", "value": 1.2776, "status": null},
  {"period": "2020-12-21", "value": 1.2836, "status": null},
  {"period": "2020-12-22", "value": 1.2918, "status": null},
  {"period": "2020-12-23", "value": 1.2841, "status": null},
  {"period": "2020-12-28", "value": 1.2871, "status": null},
  {"period": "2020-12-29", "value": 1.2794, "status": null},
  {"period": "2020-12-30", "value": 1.2764, "status": null},
  {"period": "2020-12-31", "value": 1.2753, "status": null},
  {"period": "2021-01-04", "value": 1.2781, "status": null},
  {"period": "2021-01-05", "value": 1.27, "status": null},
  {"period": "2021-01-06", "value": 1.2685, "status": null},
  {"period": "2021-01-07", "value": 1.272, "status": null},
  {"period": "2021-01-08", "value": 1.2698, "status": null},
  {"period": "2021-01-11", "value": 1.2768, "status": null},
  {"period": "2021-01-12", "value": 1.2745, "status": null},
  {"period": "2021-01-13", "value": 1.271, "status": null},
  {"period": "2021-01-14", "value": 1.2633, "status": null},
  {"period": "2021-01-15", "value": 1.2709, "status": null},
  {"period": "2021-01-19", "value": 1.2721, "status": null},
  {"period": "2021-01-21", "value": 1.2634, "status": null},
  {"period": "2021-01-22", "value": 1.2711, "status": null},
  {"period": "2021-01-25", "value": 1.2747, "status": null},
  {"period": "2021-01-26", "value": 1.2711, "status": null},
  {"period": "2021-01-27", "value": 1.2782, "status": null},
  {"period": "2021-01-28", "value": 1.2812, "status": null},
  {"period": "2021-01-29", "value": 1.2776, "status": null},
  {"period": "2021-02-01", "value": 1.2826, "status": null},
  {"period": "2021-02-02", "value": 1.2815, "status": null},
  {"period": "2021-02-03", "value": 1.2765, "status": null},
  {"period": "2021-02-04", "value": 1.283, "status": null},
  {"period": "2021-02-05", "value": 1.2781, "status": null},
  {"period": "2021-02-08", "value": 1.2755, "status": null},
  {"period": "2021-02-09", "value": 1.2713, "status": null},
  {"period": "2021-02-10", "value": 1.2678, "status": null},
  {"period": "2021-02-11", "value": 1.2689, "status": null},
  {"period": "2021-02-12", "value": 1.2694, "status": null},
  {"period": "2021-02-16", "value": 1.2694, "status": null},
  {"period": "2021-02-17", "value": 1.2712, "status": null},
  {"period": "2021-02-18", "value": 1.2706, "status": null},
  {"period": "2021-02-19", "value": 1.2596, "status": null},
  {"period": "2021-02-22", "value": 1.2606, "status": null},
  {"period": "2021-02-23", "value": 1.261, "status": null},
  {"period": "2021-02-24", "value": 1.2537, "status": null},
  {"period": "2021-02-25", "value": 1.2528, "status": null},
  {"period": "2021-02-26", "value": 1.2698, "status": null},
  {"period": "2021-03-01", "value": 1.2652, "status": null},
  {"period": "2021-03-02", "value": 1.2612, "status": null},
  {"period": "2021-03-03", "value": 1.2611, "status": null},
  {"period": "2021-03-04", "value": 1.2584, "status": null},
  {"period": "2021-03-05", "value": 1.2666, "status": null},
  {"period": "2021-03-08", "value": 1.2672, "status": null},
  {"period": "2021-03-09", "value": 1.2652, "status": null},
  {"period": "2021-03-10", "value": 1.2641, "status": null},
  {"period": "2021-03-11", "value": 1.2558, "status": null},
  {"period": "2021-03-12", "value": 1.2471, "status": null},
  {"period": "2021-03-15", "value": 1.249, "status": null},
  {"period": "2021-03-16", "value": 1.2451, "status": null},
  {"period": "2021-03-17", "value": 1.2475, "status": null},
  {"period": "2021-03-18", "value": 1.2434, "status": null},
  {"period": "2021-03-19", "value": 1.2511, "status": null},
  {"period": "2021-03-22", "value": 1.2528, "status": null},
  {"period": "2021-03-23", "value": 1.2548, "status": null},
  {"period": "2021-03-24", "value": 1.2551, "status": null},
  {"period": "2021-03-25", "value": 1.2613, "status": null},
  {"period": "2021-03-26", "value": 1.2577, "status": null},
  {"period": "2021-03-29", "value": 1.2592, "status": null},
  {"period": "2021-03-30", "value": 1.2626, "status": null},
  {"period": "2021-03-31", "value": 1.2571, "status": null},
  {"period": "2021-04-01", "value": 1.2569, "status": null},
  {"period": "2021-04-02", "value": 1.2566, "status": null},
  {"period": "2021-04-05", "value": 1.2512, "status": null},
  {"period": "2021-04-06", "value": 1.254, "status": null},
  {"period": "2021-04-07", "value": 1.2614, "status": null},
  {"period": "2021-04-08", "value": 1.2576, "status": null},
  {"period": "2021-04-09", "value": 1.254, "status": null},
  {"period": "2021-04-12", "value": 1.2556, "status": null},
  {"period": "2021-04-13", "value": 1.2541, "status": null},
  {"period": "2021-04-14", "value": 1.2515, "status": null},
  {"period": "2021-04-15", "value": 1.2539, "status": null},
  {"period": "2021-04-16", "value": 1.2498, "status": null},
  {"period": "2021-04-19", "value": 1.2534, "status": null},
  {"period": "2021-04-20", "value": 1.2574, "status": null},
  {"period": "2021-04-21", "value": 1.2484, "status": null},
  {"period": "2021-04-22", "value": 1.249, "status": null},
  {"period": "2021-04-23", "value": 1.2495, "status": null},
  {"period": "2021-04-26", "value": 1.2399, "status": null},
  {"period": "2021-04-27", "value": 1.2396, "status": null},
  {"period": "2021-04-28", "value": 1.2354, "status": null},
  {"period": "2021-04-29", "value": 1.2295, "status": null},
  {"period": "2021-04-30", "value": 1.2291, "status": null},
  {"period": "2021-05-03", "value": 1.2275, "status": null},
  {"period": "2021-05-04", "value": 1.232, "status": null},
  {"period": "2021-05-05", "value": 1.2262, "status": null},
  {"period": "2021-05-06", "value": 1.2192, "status": null},
  {"period": "2021-05-07", "value": 1.2137, "status": null},
  {"period": "2021-05-10", "value": 1.2085, "status": null},
  {"period": "2021-05-11", "value": 1.2092, "status": null},
  {"period": "2021-05-12", "value": 1.2104, "status": null},
  {"period": "2021-05-13", "value": 1.2147, "status": null},
  {"period": "2021-05-14", "value": 1.2114, "status": null},
  {"period": "2021-05-17", "value": 1.2073, "status": null},
  {"period": "2021-05-18", "value": 1.2061, "status": null},
  {"period": "2021-05-19", "value": 1.2089, "status": null},
  {"period": "2021-05-20", "value": 1.2049, "status": null},
  {"period": "2021-05-21", "value": 1.2072, "status": null},
  {"period": "2021-05-24", "value": 1.2082, "status": null},
  {"period": "2021-05-25", "value": 1.2069, "status": null},
  {"period": "2021-05-26", "value": 1.2111, "status": null},
  {"period": "2021-05-27", "value": 1.2075, "status": null},
  {"period": "2021-05-28", "value": 1.2087, "status": null},
  {"period": "2021-06-01", "value": 1.2031, "status": null},
  {"period": "2021-06-02", "value": 1.2047, "status": null},
  {"period": "2021-06-03", "value": 1.2116, "status": null},
  {"period": "2021-06-04", "value": 1.2088, "status": null},
  {"period": "2021-06-07", "value": 1.2062, "status": null},
  {"period": "2021-06-08", "value": 1.2101, "status": null},
  {"period": "2021-06-09", "value": 1.2102, "status": null},
  {"period": "2021-06-10", "value": 1.2095, "status": null},
  {"period": "2021-06-11", "value": 1.2162, "status": null},
  {"period": "2021-06-14", "value": 1.2131, "status": null},
  {"period": "2021-06-15", "value": 1.2202, "status": null},
  {"period": "2021-06-16", "value": 1.2165, "status": null},
  {"period": "2021-06-17", "value": 1.2353, "status": null},
  {"period": "2021-06-18", "value": 1.2437, "status": null},
  {"period": "2021-06-21", "value": 1.237, "status": null},
  {"period": "2021-06-22", "value": 1.2364, "status": null},
  {"period": "2021-06-23", "value": 1.2286, "status": null},
  {"period": "2021-06-24", "value": 1.2337, "status": null},
  {"period": "2021-06-25", "value": 1.2293, "status": null},
  {"period": "2021-06-28", "value": 1.2325, "status": null},
  {"period": "2021-06-29", "value": 1.2378, "status": null},
  {"period": "2021-06-30", "value": 1.2404, "status": null},
  {"period": "2021-07-01", "value": 1.2405, "status": null},
  {"period": "2021-07-02", "value": 1.2346, "status": null},
  {"period": "2021-07-06", "value": 1.2466, "status": null},
  {"period": "2021-07-07", "value": 1.2506, "status": null},
  {"period": "2021-07-08", "value": 1.2533, "status": null},
  {"period": "2021-07-09", "value": 1.2476, "status": null},
  {"period": "2021-07-12", "value": 1.2455, "status": null},
  {"period": "2021-07-13", "value": 1.2511, "status": null},
  {"period": "2021-07-14", "value": 1.2521, "status": null},
  {"period": "2021-07-15", "value": 1.2575, "status": null},
  {"period": "2021-07-16", "value": 1.2586, "status": null},
  {"period": "2021-07-19", "value": 1.2752, "status": null},
  {"period": "2021-07-20", "value": 1.2724, "status": null},
  {"period": "2021-07-21", "value": 1.2538, "status": null},
  {"period": "2021-07-22", "value": 1.2578, "status": null},
  {"period": "2021-07-23", "value": 1.258, "status": null},
  {"period": "2021-07-26", "value": 1.254, "status": null},
  {"period": "2021-07-27", "value": 1.2579, "status": null},
  {"period": "2021-07-28", "value": 1.2563, "status": null},
  {"period": "2021-07-29", "value": 1.2439, "status": null},
  {"period": "2021-07-30", "value": 1.2466, "status": null},
  {"period": "2021-08-02", "value": 1.2501, "status": null},
  {"period": "2021-08-03", "value": 1.255, "status": null},
  {"period": "2021-08-04", "value": 1.2551, "status": null},
  {"period": "2021-08-05", "value": 1.2487, "status": null},
  {"period": "2021-08-06", "value": 1.2563, "status": null},
  {"period": "2021-08-09", "value": 1.2571, "status": null},
  {"period": "2021-08-10", "value": 1.2531, "status": null},
  {"period": "2021-08-11", "value": 1.2513, "status": null},
  {"period": "2021-08-12", "value": 1.2518, "status": null},
  {"period": "2021-08-13", "value": 1.2512, "status": null},
  {"period": "2021-08-16", "value": 1.257, "status": null},
  {"period": "2021-08-17", "value": 1.2622, "status": null},
  {"period": "2021-08-18", "value": 1.2638, "status": null},
  {"period": "2021-08-19", "value": 1.279, "status": null},
  {"period": "2021-08-20", "value": 1.2853, "status": null},
  {"period": "2021-08-23", "value": 1.2666, "status": null},
  {"period": "2021-08-24", "value": 1.2615, "status": null},
  {"period": "2021-08-25", "value": 1.2624, "status": null},
  {"period": "2021-08-26", "value": 1.2654, "status": null},
  {"period": "2021-08-27", "value": 1.2613, "status": null},
  {"period": "2021-08-30", "value": 1.2606, "status": null},
  {"period": "2021-08-31", "value": 1.2629, "status": null},
  {"period": "2021-09-01", "value": 1.2615, "status": null},
  {"period": "2021-09-02", "value": 1.2559, "status": null},
  {"period": "2021-09-03", "value": 1.2524, "status": null},
  {"period": "2021-09-07", "value": 1.2622, "status": null},
  {"period": "2021-09-08", "value": 1.2681, "status": null},
  {"period": "2021-09-09", "value": 1.2648, "status": null},
  {"period": "2021-09-10", "value": 1.2636, "status": null},
  {"period": "2021-09-13", "value": 1.2643, "status": null},
  {"period": "2021-09-14", "value": 1.2663, "status": null},
  {"period": "2021-09-15", "value": 1.2653, "status": null},
  {"period": "2021-09-16", "value": 1.2679, "status": null},
  {"period": "2021-09-17", "value": 1.2738, "status": null},
  {"period": "2021-09-20", "value": 1.2818, "status": null},
  {"period": "2021-09-21", "value": 1.2789, "status": null},
  {"period": "2021-09-22", "value": 1.2733, "status": null},
  {"period": "2021-09-23", "value": 1.2662, "status": null},
  {"period": "2021-09-24", "value": 1.2672, "status": null},
  {"period": "2021-09-27", "value": 1.2643, "status": null},
  {"period": "2021-09-28", "value": 1.2692, "status": null},
  {"period": "2021-09-29", "value": 1.275, "status": null},
  {"period": "2021-09-30", "value": 1.2673, "status": null},
  {"period": "2021-10-01", "value": 1.2657, "status": null},
  {"period": "2021-10-04", "value": 1.2571, "status": null},
  {"period": "2021-10-05", "value": 1.2562, "status": null},
  {"period": "2021-10-06", "value": 1.2612, "status": null},
  {"period": "2021-10-07", "value": 1.2546, "status": null},
  {"period": "2021-10-08", "value": 1.2477, "status": null},
  {"period": "2021-10-12", "value": 1.2439, "status": null},
  {"period": "2021-10-13", "value": 1.2448, "status": null},
  {"period": "2021-10-14", "value": 1.2362, "status": null},
  {"period": "2021-10-15", "value": 1.2387, "status": null},
  {"period": "2021-10-18", "value": 1.2362, "status": null},
  {"period": "2021-10-19", "value": 1.2354, "status": null},
  {"period": "2021-10-20", "value": 1.2328, "status": null},
  {"period": "2021-10-21", "value": 1.2339, "status": null},
  {"period": "2021-10-22", "value": 1.2385, "status": null},
  {"period": "2021-10-25", "value": 1.2373, "status": null},
  {"period": "2021-10-26", "value": 1.2388, "status": null},
  {"period": "2021-10-27", "value": 1.2337, "status": null},
  {"period": "2021-10-28", "value": 1.2348, "status": null},
  {"period": "2021-10-29", "value": 1.2397, "status": null},
  {"period": "2021-11-01", "value": 1.2355, "status": null},
  {"period": "2021-11-02", "value": 1.242, "status": null},
  {"period": "2021-11-03", "value": 1.2416, "status": null},
  {"period": "2021-11-04", "value": 1.2462, "status": null},
  {"period": "2021-11-05", "value": 1.2439, "status": null},
  {"period": "2021-11-08", "value": 1.2441, "status": null},
  {"period": "2021-11-09", "value": 1.2457, "status": null},
  {"period": "2021-11-10", "value": 1.2447, "status": null},
  {"period": "2021-11-12", "value": 1.2558, "status": null},
  {"period": "2021-11-15", "value": 1.2515, "status": null},
  {"period": "2021-11-16", "value": 1.2562, "status": null},
  {"period": "2021-11-17", "value": 1.2594, "status": null},
  {"period": "2021-11-18", "value": 1.2629, "status": null},
  {"period": "2021-11-19", "value": 1.2631, "status": null},
  {"period": "2021-11-22", "value": 1.2684, "status": null},
  {"period": "2021-11-23", "value": 1.2712, "status": null},
  {"period": "2021-11-24", "value": 1.2657, "status": null},
  {"period": "2021-11-26", "value": 1.2756, "status": null},
  {"period": "2021-11-29", "value": 1.2792, "status": null},
  {"period": "2021-11-30", "value": 1.2812, "status": null},
  {"period": "2021-12-01", "value": 1.2778, "status": null},
  {"period": "2021-12-02", "value": 1.2814, "status": null},
  {"period": "2021-12-03", "value": 1.2833, "status": null},
  {"period": "2021-12-06", "value": 1.2785, "status": null},
  {"period": "2021-12-07", "value": 1.2651, "status": null},
  {"period": "2021-12-08", "value": 1.2653, "status": null},
  {"period": "2021-12-09", "value": 1.2698, "status": null},
  {"period": "2021-12-10", "value": 1.2706, "status": null},
  {"period": "2021-12-13", "value": 1.2795, "status": null},
  {"period": "2021-12-14", "value": 1.2858, "status": null},
  {"period": "2021-12-15", "value": 1.2916, "status": null},
  {"period": "2021-12-16", "value": 1.2772, "status": null},
  {"period": "2021-12-17", "value": 1.283, "status": null},
  {"period": "2021-12-20", "value": 1.2941, "status": null},
  {"period": "2021-12-21", "value": 1.2927, "status": null},
  {"period": "2021-12-22", "value": 1.2844, "status": null},
  {"period": "2021-12-23", "value": 1.2809, "status": null},
  {"period": "2021-12-27", "value": 1.2797, "status": null},
  {"period": "2021-12-28", "value": 1.2814, "status": null},
  {"period": "2021-12-29", "value": 1.281, "status": null},
  {"period": "2021-12-30", "value": 1.2777, "status": null},
  {"period": "2022-01-03", "value": 1.2757, "status": null},
  {"period": "2022-01-04", "value": 1.2697, "status": null},
  {"period": "2022-01-05", "value": 1.27, "status": null},
  {"period": "2022-01-06", "value": 1.2725, "status": null},
  {"period": "2022-01-07", "value": 1.2643, "status": null},
  {"period": "2022-01-10", "value": 1.2679, "status": null},
  {"period": "2022-01-11", "value": 1.2598, "status": null},
  {"period": "2022-01-12", "value": 1.2501, "status": null},
  {"period": "2022-01-13", "value": 1.2482, "status": null},
  {"period": "2022-01-14", "value": 1.2549, "status": null},
  {"period": "2022-01-18", "value": 1.2535, "status": null},
  {"period": "2022-01-19", "value": 1.2499, "status": null},
  {"period": "2022-01-20", "value": 1.2462, "status": null},
  {"period": "2022-01-21", "value": 1.2542, "status": null},
  {"period": "2022-01-24", "value": 1.2688, "status": null},
  {"period": "2022-01-25", "value": 1.2637, "status": null},
  {"period": "2022-01-26", "value": 1.2597, "status": null},
  {"period": "2022-01-27", "value": 1.2709, "status": null},
  {"period": "2022-01-28", "value": 1.2753, "status": null},
  {"period": "2022-01-31", "value": 1.2694, "status": null},
  {"period": "2022-02-01", "value": 1.2688, "status": null},
  {"period": "2022-02-02", "value": 1.2689, "status": null},
  {"period": "2022-02-03", "value": 1.2679, "status": null},
  {"period": "2022-02-04", "value": 1.2759, "status": null},
  {"period": "2022-02-07", "value": 1.2685, "status": null},
  {"period": "2022-02-08", "value": 1.2709, "status": null},
  {"period": "2022-02-09", "value": 1.2675, "status": null},
  {"period": "2022-02-10", "value": 1.2647, "status": null},
  {"period": "2022-02-11", "value": 1.2678, "status": null},
  {"period": "2022-02-14", "value": 1.2732, "status": null},
  {"period": "2022-02-15", "value": 1.2742, "status": null},
  {"period": "2022-02-16", "value": 1.2687, "status": null},
  {"period": "2022-02-17", "value": 1.2696, "status": null},
  {"period": "2022-02-18", "value": 1.2748, "status": null},
  {"period": "2022-02-22", "value": 1.2736, "status": null},
  {"period": "2022-02-23", "value": 1.2717, "status": null},
  {"period": "2022-02-24", "value": 1.284, "status": null},
  {"period": "2022-02-25", "value": 1.274, "status": null},
  {"period": "2022-02-28", "value": 1.2662, "status": null},
  {"period": "2022-03-01", "value": 1.2709, "status": null},
  {"period": "2022-03-02", "value": 1.2657, "status": null},
  {"period": "2022-03-03", "value": 1.2675, "status": null},
  {"period": "2022-03-04", "value": 1.276, "status": null},
  {"period": "2022-03-07", "value": 1.2772, "status": null},
  {"period": "2022-03-08", "value": 1.2893, "status": null},
  {"period": "2022-03-09", "value": 1.2812, "status": null},
  {"period": "2022-03-10", "value": 1.2772, "status": null},
  {"period": "2022-03-11", "value": 1.2723, "status": null},
  {"period": "2022-03-14", "value": 1.2774, "status": null},
  {"period": "2022-03-15", "value": 1.2806, "status": null},
  {"period": "2022-03-16", "value": 1.2742, "status": null},
  {"period": "2022-03-17", "value": 1.2637, "status": null},
  {"period": "2022-03-18", "value": 1.2633, "status": null},
  {"period": "2022-03-21", "value": 1.258, "status": null},
  {"period": "2022-03-22", "value": 1.2604, "status": null},
  {"period": "2022-03-23", "value": 1.2555, "status": null},
  {"period": "2022-03-24", "value": 1.2532, "status": null},
  {"period": "2022-03-25", "value": 1.2512, "status": null},
  {"period": "2022-03-28", "value": 1.255, "status": null},
  {"period": "2022-03-29", "value": 1.2513, "status": null},
  {"period": "2022-03-30", "value": 1.2495, "status": null},
  {"period": "2022-03-31", "value": 1.2482, "status": null},
  {"period": "2022-04-01", "value": 1.2507, "status": null},
  {"period": "2022-04-04", "value": 1.2491, "status": null},
  {"period": "2022-04-05", "value": 1.2452, "status": null},
  {"period": "2022-04-06", "value": 1.2502, "status": null},
  {"period": "2022-04-07", "value": 1.2592, "status": null},
  {"period": "2022-04-08", "value": 1.2577, "status": null},
  {"period": "2022-04-11", "value": 1.2622, "status": null},
  {"period": "2022-04-12", "value": 1.2609, "status": null},
  {"period": "2022-04-13", "value": 1.2595, "status": null},
  {"period": "2022-04-14", "value": 1.2628, "status": null},
  {"period": "2022-04-15", "value": 1.2613, "status": null},
  {"period": "2022-04-18", "value": 1.262, "status": null},
  {"period": "2022-04-19", "value": 1.2618, "status": null},
  {"period": "2022-04-20", "value": 1.249, "status": null},
  {"period": "2022-04-21", "value": 1.2526, "status": null},
  {"period": "2022-04-22", "value": 1.2716, "status": null},
  {"period": "2022-04-25", "value": 1.2775, "status": null},
  {"period": "2022-04-26", "value": 1.2796, "status": null},
  {"period": "2022-04-27", "value": 1.283, "status": null},
  {"period": "2022-04-28", "value": 1.2831, "status": null},
  {"period": "2022-04-29", "value": 1.2802, "status": null},
  {"period": "2022-05-02", "value": 1.2884, "status": null},
  {"period": "2022-05-03", "value": 1.2837, "status": null},
  {"period": "2022-05-04", "value": 1.2817, "status": null},
  {"period": "2022-05-05", "value": 1.2849, "status": null},
  {"period": "2022-05-06", "value": 1.289, "status": null},
  {"period": "2022-05-09", "value": 1.2962, "status": null},
  {"period": "2022-05-10", "value": 1.303, "status": null},
  {"period": "2022-05-11", "value": 1.2943, "status": null},
  {"period": "2022-05-12", "value": 1.3055, "status": null},
  {"period": "2022-05-13", "value": 1.2929, "status": null},
  {"period": "2022-05-16", "value": 1.2883, "status": null},
  {"period": "2022-05-17", "value": 1.2839, "status": null},
  {"period": "2022-05-18", "value": 1.2838, "status": null},
  {"period": "2022-05-19", "value": 1.2821, "status": null},
  {"period": "2022-05-20", "value": 1.2837, "status": null},
  {"period": "2022-05-23", "value": 1.2784, "status": null},
  {"period": "2022-05-24", "value": 1.284, "status": null},
  {"period": "2022-05-25", "value": 1.2837, "status": null},
  {"period": "2022-05-26", "value": 1.2788, "status": null},
  {"period": "2022-05-27", "value": 1.274, "status": null},
  {"period": "2022-05-31", "value": 1.2639, "status": null},
  {"period": "2022-06-01", "value": 1.267, "status": null},
  {"period": "2022-06-02", "value": 1.2587, "status": null},
  {"period": "2022-06-03", "value": 1.2581, "status": null},
  {"period": "2022-06-06", "value": 1.257, "status": null},
  {"period": "2022-06-07", "value": 1.255, "status": null},
  {"period": "2022-06-08", "value": 1.2524, "status": null},
  {"period": "2022-06-09", "value": 1.2651, "status": null},
  {"period": "2022-06-10", "value": 1.2782, "status": null},
  {"period": "2022-06-13", "value": 1.2851, "status": null},
  {"period": "2022-06-14", "value": 1.2933, "status": null},
  {"period": "2022-06-15", "value": 1.297, "status": null},
  {"period": "2022-06-16", "value": 1.2925, "status": null},
  {"period": "2022-06-17", "value": 1.3054, "status": null},
  {"period": "2022-06-21", "value": 1.2927, "status": null},
  {"period": "2022-06-22", "value": 1.2932, "status": null},
  {"period": "2022-06-23", "value": 1.2979, "status": null},
  {"period": "2022-06-24", "value": 1.2919, "status": null},
  {"period": "2022-06-27", "value": 1.287, "status": null},
  {"period": "2022-06-28", "value": 1.2882, "status": null},
  {"period": "2022-06-29", "value": 1.2861, "status": null},
  {"period": "2022-06-30", "value": 1.2871, "status": null},
  {"period": "2022-07-01", "value": 1.2915, "status": null},
  {"period": "2022-07-05", "value": 1.3064, "status": null},
  {"period": "2022-07-06", "value": 1.3052, "status": null},
  {"period": "2022-07-07", "value": 1.2988, "status": null},
  {"period": "2022-07-08", "value": 1.2947, "status": null},
  {"period": "2022-07-11", "value": 1.2979, "status": null},
  {"period": "2022-07-12", "value": 1.3003, "status": null},
  {"period": "2022-07-13", "value": 1.2956, "status": null},
  {"period": "2022-07-14", "value": 1.31, "status": null},
  {"period": "2022-07-15", "value": 1.3041, "status": null},
  {"period": "2022-07-18", "value": 1.2919, "status": null},
  {"period": "2022-07-19", "value": 1.2887, "status": null},
  {"period": "2022-07-20", "value": 1.2875, "status": null},
  {"period": "2022-07-21", "value": 1.2885, "status": null},
  {"period": "2022-07-22", "value": 1.2861, "status": null},
  {"period": "2022-07-25", "value": 1.2845, "status": null},
  {"period": "2022-07-26", "value": 1.2891, "status": null},
  {"period": "2022-07-27", "value": 1.2881, "status": null},
  {"period": "2022-07-28", "value": 1.2835, "status": null},
  {"period": "2022-07-29", "value": 1.2801, "status": null},
  {"period": "2022-08-01", "value": 1.283, "status": null},
  {"period": "2022-08-02", "value": 1.2855, "status": null},
  {"period": "2022-08-03", "value": 1.2869, "status": null},
  {"period": "2022-08-04", "value": 1.2852, "status": null},
  {"period": "2022-08-05", "value": 1.2942, "status": null},
  {"period": "2022-08-08", "value": 1.2854, "status": null},
  {"period": "2022-08-09", "value": 1.288, "status": null},
  {"period": "2022-08-10", "value": 1.2773, "status": null},
  {"period": "2022-08-11", "value": 1.2744, "status": null},
  {"period": "2022-08-12", "value": 1.2783, "status": null},
  {"period": "2022-08-15", "value": 1.2891, "status": null},
  {"period": "2022-08-16", "value": 1.2874, "status": null},
  {"period": "2022-08-17", "value": 1.2932, "status": null},
  {"period": "2022-08-18", "value": 1.2945, "status": null},
  {"period": "2022-08-19", "value": 1.2994, "status": null},
  {"period": "2022-08-22", "value": 1.3038, "status": null},
  {"period": "2022-08-23", "value": 1.2945, "status": null},
  {"period": "2022-08-24", "value": 1.2969, "status": null},
  {"period": "2022-08-25", "value": 1.2944, "status": null},
  {"period": "2022-08-26", "value": 1.3006, "status": null},
  {"period": "2022-08-29", "value": 1.3001, "status": null},
  {"period": "2022-08-30", "value": 1.309, "status": null},
  {"period": "2022-08-31", "value": 1.3091, "status": null},
  {"period": "2022-09-01", "value": 1.316, "status": null},
  {"period": "2022-09-02", "value": 1.3089, "status": null},
  {"period": "2022-09-06", "value": 1.3122, "status": null},
  {"period": "2022-09-07", "value": 1.3166, "status": null},
  {"period": "2022-09-08", "value": 1.3118, "status": null},
  {"period": "2022-09-09", "value": 1.3036, "status": null},
  {"period": "2022-09-12", "value": 1.2976, "status": null},
  {"period": "2022-09-13", "value": 1.3123, "status": null},
  {"period": "2022-09-14", "value": 1.3156, "status": null},
  {"period": "2022-09-15", "value": 1.3204, "status": null},
  {"period": "2022-09-16", "value": 1.3273, "status": null},
  {"period": "2022-09-19", "value": 1.3287, "status": null},
  {"period": "2022-09-20", "value": 1.3339, "status": null},
  {"period": "2022-09-21", "value": 1.3397, "status": null},
  {"period": "2022-09-22", "value": 1.3499, "status": null},
  {"period": "2022-09-23", "value": 1.3581, "status": null},
  {"period": "2022-09-26", "value": 1.3745, "status": null},
  {"period": "2022-09-27", "value": 1.3738, "status": null},
  {"period": "2022-09-28", "value": 1.3648, "status": null},
  {"period": "2022-09-29", "value": 1.37, "status": null},
  {"period": "2022-09-30", "value": 1.3752, "status": null},
  {"period": "2022-10-03", "value": 1.3651, "status": null},
  {"period": "2022-10-04", "value": 1.3551, "status": null},
  {"period": "2022-10-05", "value": 1.3662, "status": null},
  {"period": "2022-10-06", "value": 1.3732, "status": null},
  {"period": "2022-10-07", "value": 1.3692, "status": null},
  {"period": "2022-10-11", "value": 1.3737, "status": null},
  {"period": "2022-10-12", "value": 1.3797, "status": null},
  {"period": "2022-10-13", "value": 1.3744, "status": null},
  {"period": "2022-10-14", "value": 1.3873, "status": null},
  {"period": "2022-10-17", "value": 1.3723, "status": null},
  {"period": "2022-10-18", "value": 1.379, "status": null},
  {"period": "2022-10-19", "value": 1.3783, "status": null},
  {"period": "2022-10-20", "value": 1.3715, "status": null},
  {"period": "2022-10-21", "value": 1.3673, "status": null},
  {"period": "2022-10-24", "value": 1.3704, "status": null},
  {"period": "2022-10-25", "value": 1.3616, "status": null},
  {"period": "2022-10-26", "value": 1.3551, "status": null},
  {"period": "2022-10-27", "value": 1.3532, "status": null},
  {"period": "2022-10-28", "value": 1.3622, "status": null},
  {"period": "2022-10-31", "value": 1.3639, "status": null},
  {"period": "2022-11-01", "value": 1.3639, "status": null},
  {"period": "2022-11-02", "value": 1.3628, "status": null},
  {"period": "2022-11-03", "value": 1.3729, "status": null},
  {"period": "2022-11-04", "value": 1.3528, "status": null},
  {"period": "2022-11-07", "value": 1.3497, "status": null},
  {"period": "2022-11-08", "value": 1.3389, "status": null},
  {"period": "2022-11-09", "value": 1.3453, "status": null},
  {"period": "2022-11-10", "value": 1.3362, "status": null},
  {"period": "2022-11-14", "value": 1.3295, "status": null},
  {"period": "2022-11-15", "value": 1.328, "status": null},
  {"period": "2022-11-16", "value": 1.3343, "status": null},
  {"period": "2022-11-17", "value": 1.3343, "status": null},
  {"period": "2022-11-18", "value": 1.3379, "status": null},
  {"period": "2022-11-21", "value": 1.3483, "status": null},
  {"period": "2022-11-22", "value": 1.3401, "status": null},
  {"period": "2022-11-23", "value": 1.3416, "status": null},
  {"period": "2022-11-25", "value": 1.337, "status": null},
  {"period": "2022-11-28", "value": 1.3433, "status": null},
  {"period": "2022-11-29", "value": 1.3636, "status": null},
  {"period": "2022-11-30", "value": 1.3538, "status": null},
  {"period": "2022-12-01", "value": 1.3427, "status": null},
  {"period": "2022-12-02", "value": 1.3448, "status": null},
  {"period": "2022-12-05", "value": 1.3571, "status": null},
  {"period": "2022-12-06", "value": 1.3652, "status": null},
  {"period": "2022-12-07", "value": 1.364, "status": null},
  {"period": "2022-12-08", "value": 1.3574, "status": null},
  {"period": "2022-12-09", "value": 1.3604, "status": null},
  {"period": "2022-12-12", "value": 1.3654, "status": null},
  {"period": "2022-12-13", "value": 1.353, "status": null},
  {"period": "2022-12-14", "value": 1.3567, "status": null},
  {"period": "2022-12-15", "value": 1.3649, "status": null},
  {"period": "2022-12-16", "value": 1.369, "status": null},
  {"period": "2022-12-19", "value": 1.3638, "status": null},
  {"period": "2022-12-20", "value": 1.3618, "status": null},
  {"period": "2022-12-21", "value": 1.3622, "status": null},
  {"period": "2022-12-22", "value": 1.3653, "status": null},
  {"period": "2022-12-23", "value": 1.3587, "status": null},
  {"period": "2022-12-27", "value": 1.3504, "status": null},
  {"period": "2022-12-28", "value": 1.3588, "status": null},
  {"period": "2022-12-29", "value": 1.3546, "status": null},
  {"period": "2022-12-30", "value": 1.3532, "status": null},
  {"period": "2023-01-03", "value": 1.3664, "status": null},
  {"period": "2023-01-04", "value": 1.3492, "status": null},
  {"period": "2023-01-05", "value": 1.3579, "status": null},
  {"period": "2023-01-06", "value": 1.3452, "status": null},
  {"period": "2023-01-09", "value": 1.3372, "status": null},
  {"period": "2023-01-10", "value": 1.3433, "status": null},
  {"period": "2023-01-11", "value": 1.3422, "status": null},
  {"period": "2023-01-12", "value": 1.338, "status": null},
  {"period": "2023-01-13", "value": 1.3413, "status": null},
  {"period": "2023-01-17", "value": 1.338, "status": null},
  {"period": "2023-01-18", "value": 1.3436, "status": null},
  {"period": "2023-01-19", "value": 1.3494, "status": null},
  {"period": "2023-01-20", "value": 1.3416, "status": null},
  {"period": "2023-01-23", "value": 1.3384, "status": null},
  {"period": "2023-01-24", "value": 1.3369, "status": null},
  {"period": "2023-01-25", "value": 1.3413, "status": null},
  {"period": "2023-01-26", "value": 1.3348, "status": null},
  {"period": "2023-01-27", "value": 1.3314, "status": null},
  {"period": "2023-01-30", "value": 1.335, "status": null},
  {"period": "2023-01-31", "value": 1.3333, "status": null},
  {"period": "2023-02-01", "value": 1.3335, "status": null},
  {"period": "2023-02-02", "value": 1.3317, "status": null},
  {"period": "2023-02-03", "value": 1.3395, "status": null},
  {"period": "2023-02-06", "value": 1.3442, "status": null},
  {"period": "2023-02-07", "value": 1.344, "status": null},
  {"period": "2023-02-08", "value": 1.343, "status": null},
  {"period": "2023-02-09", "value": 1.3428, "status": null},
  {"period": "2023-02-10", "value": 1.3363, "status": null},
  {"period": "2023-02-13", "value": 1.3348, "status": null},
  {"period": "2023-02-14", "value": 1.3367, "status": null},
  {"period": "2023-02-15", "value": 1.3401, "status": null},
  {"period": "2023-02-16", "value": 1.3451, "status": null},
  {"period": "2023-02-17", "value": 1.3487, "status": null},
  {"period": "2023-02-21", "value": 1.3515, "status": null},
  {"period": "2023-02-22", "value": 1.354, "status": null},
  {"period": "2023-02-23", "value": 1.3567, "status": null},
  {"period": "2023-02-24", "value": 1.3618, "status": null},
  {"period": "2023-02-27", "value": 1.3574, "status": null},
  {"period": "2023-02-28", "value": 1.3616, "status": null},
  {"period": "2023-03-01", "value": 1.3597, "status": null},
  {"period": "2023-03-02", "value": 1.3616, "status": null},
  {"period": "2023-03-03", "value": 1.3609, "status": null},
  {"period": "2023-03-06", "value": 1.3606, "status": null},
  {"period": "2023-03-07", "value": 1.3736, "status": null},
  {"period": "2023-03-08", "value": 1.3784, "status": null},
  {"period": "2023-03-09", "value": 1.3777, "status": null},
  {"period": "2023-03-10", "value": 1.3804, "status": null},
  {"period": "2023-03-13", "value": 1.3687, "status": null},
  {"period": "2023-03-14", "value": 1.3676, "status": null},
  {"period": "2023-03-15", "value": 1.3799, "status": null},
  {"period": "2023-03-16", "value": 1.3761, "status": null},
  {"period": "2023-03-17", "value": 1.3753, "status": null},
  {"period": "2023-03-20", "value": 1.3686, "status": null},
  {"period": "2023-03-21", "value": 1.3732, "status": null},
  {"period": "2023-03-22", "value": 1.3722, "status": null},
  {"period": "2023-03-23", "value": 1.3658, "status": null},
  {"period": "2023-03-24", "value": 1.3763, "status": null},
  {"period": "2023-03-27", "value": 1.3686, "status": null},
  {"period": "2023-03-28", "value": 1.3615, "status": null},
  {"period": "2023-03-29", "value": 1.3575, "status": null},
  {"period": "2023-03-30", "value": 1.3536, "status": null},
  {"period": "2023-03-31", "value": 1.3525, "status": null},
  {"period": "2023-04-03", "value": 1.3435, "status": null},
  {"period": "2023-04-04", "value": 1.3454, "status": null},
  {"period": "2023-04-05", "value": 1.3453, "status": null},
  {"period": "2023-04-06", "value": 1.3472, "status": null},
  {"period": "2023-04-07", "value": 1.3513, "status": null},
  {"period": "2023-04-10", "value": 1.3534, "status": null},
  {"period": "2023-04-11", "value": 1.348, "status": null},
  {"period": "2023-04-12", "value": 1.345, "status": null},
  {"period": "2023-04-13", "value": 1.3344, "status": null},
  {"period": "2023-04-14", "value": 1.3379, "status": null},
  {"period": "2023-04-17", "value": 1.3403, "status": null},
  {"period": "2023-04-18", "value": 1.3391, "status": null},
  {"period": "2023-04-19", "value": 1.3454, "status": null},
  {"period": "2023-04-20", "value": 1.3459, "status": null},
  {"period": "2023-04-21", "value": 1.3534, "status": null},
  {"period": "2023-04-24", "value": 1.3543, "status": null},
  {"period": "2023-04-25", "value": 1.3627, "status": null},
  {"period": "2023-04-26", "value": 1.3601, "status": null},
  {"period": "2023-04-27", "value": 1.3611, "status": null},
  {"period": "2023-04-28", "value": 1.3552, "status": null},
  {"period": "2023-05-01", "value": 1.3541, "status": null},
  {"period": "2023-05-02", "value": 1.3627, "status": null},
  {"period": "2023-05-03", "value": 1.361, "status": null},
  {"period": "2023-05-04", "value": 1.357, "status": null},
  {"period": "2023-05-05", "value": 1.3419, "status": null},
  {"period": "2023-05-08", "value": 1.3356, "status": null},
  {"period": "2023-05-09", "value": 1.3399, "status": null},
  {"period": "2023-05-10", "value": 1.3374, "status": null},
  {"period": "2023-05-11", "value": 1.3487, "status": null},
  {"period": "2023-05-12", "value": 1.354, "status": null},
  {"period": "2023-05-15", "value": 1.3482, "status": null},
  {"period": "2023-05-16", "value": 1.3456, "status": null},
  {"period": "2023-05-17", "value": 1.3483, "status": null},
  {"period": "2023-05-18", "value": 1.3502, "status": null},
  {"period": "2023-05-19", "value": 1.3508, "status": null},
  {"period": "2023-05-22", "value": 1.3508, "status": null},
  {"period": "2023-05-23", "value": 1.3485, "status": null},
  {"period": "2023-05-24", "value": 1.3589, "status": null},
  {"period": "2023-05-25", "value": 1.3636, "status": null},
  {"period": "2023-05-26", "value": 1.3625, "status": null},
  {"period": "2023-05-30", "value": 1.3593, "status": null},
  {"period": "2023-05-31", "value": 1.3588, "status": null},
  {"period": "2023-06-01", "value": 1.3441, "status": null},
  {"period": "2023-06-02", "value": 1.3438, "status": null},
  {"period": "2023-06-05", "value": 1.3419, "status": null},
  {"period": "2023-06-06", "value": 1.3403, "status": null},
  {"period": "2023-06-07", "value": 1.3363, "status": null},
  {"period": "2023-06-08", "value": 1.338, "status": null},
  {"period": "2023-06-09", "value": 1.3342, "status": null},
  {"period": "2023-06-12", "value": 1.3377, "status": null},
  {"period": "2023-06-13", "value": 1.3298, "status": null},
  {"period": "2023-06-14", "value": 1.3283, "status": null},
  {"period": "2023-06-15", "value": 1.3237, "status": null},
  {"period": "2023-06-16", "value": 1.3194, "status": null},
  {"period": "2023-06-20", "value": 1.3246, "status": null},
  {"period": "2023-06-21", "value": 1.3179, "status": null},
  {"period": "2023-06-22", "value": 1.3164, "status": null},
  {"period": "2023-06-23", "value": 1.3196, "status": null},
  {"period": "2023-06-26", "value": 1.3145, "status": null},
  {"period": "2023-06-27", "value": 1.3175, "status": null},
  {"period": "2023-06-28", "value": 1.3249, "status": null},
  {"period": "2023-06-29", "value": 1.3246, "status": null},
  {"period": "2023-06-30", "value": 1.3232, "status": null},
  {"period": "2023-07-03", "value": 1.3243, "status": null},
  {"period": "2023-07-05", "value": 1.3271, "status": null},
  {"period": "2023-07-06", "value": 1.3353, "status": null},
  {"period": "2023-07-07", "value": 1.3284, "status": null},
  {"period": "2023-07-10", "value": 1.3281, "status": null},
  {"period": "2023-07-11", "value": 1.3249, "status": null},
  {"period": "2023-07-12", "value": 1.3179, "status": null},
  {"period": "2023-07-13", "value": 1.3126, "status": null},
  {"period": "2023-07-14", "value": 1.3204, "status": null},
  {"period": "2023-07-17", "value": 1.3173, "status": null},
  {"period": "2023-07-18", "value": 1.3175, "status": null},
  {"period": "2023-07-19", "value": 1.3158, "status": null},
  {"period": "2023-07-20", "value": 1.3182, "status": null},
  {"period": "2023-07-21", "value": 1.3217, "status": null},
  {"period": "2023-07-24", "value": 1.3154, "status": null},
  {"period": "2023-07-25", "value": 1.3179, "status": null},
  {"period": "2023-07-26", "value": 1.3218, "status": null},
  {"period": "2023-07-27", "value": 1.3194, "status": null},
  {"period": "2023-07-28", "value": 1.3225, "status": null},
  {"period": "2023-07-31", "value": 1.316, "status": null},
  {"period": "2023-08-01", "value": 1.3289, "status": null},
  {"period": "2023-08-02", "value": 1.3334, "status": null},
  {"period": "2023-08-03", "value": 1.334, "status": null},
  {"period": "2023-08-04", "value": 1.3337, "status": null},
  {"period": "2023-08-07", "value": 1.3372, "status": null},
  {"period": "2023-08-08", "value": 1.3454, "status": null},
  {"period": "2023-08-09", "value": 1.3442, "status": null},
  {"period": "2023-08-10", "value": 1.3401, "status": null},
  {"period": "2023-08-11", "value": 1.3437, "status": null},
  {"period": "2023-08-14", "value": 1.3451, "status": null},
  {"period": "2023-08-15", "value": 1.3472, "status": null},
  {"period": "2023-08-16", "value": 1.3516, "status": null},
  {"period": "2023-08-17", "value": 1.3522, "status": null},
  {"period": "2023-08-18", "value": 1.3557, "status": null},
  {"period": "2023-08-21", "value": 1.3563, "status": null},
  {"period": "2023-08-22", "value": 1.3547, "status": null},
  {"period": "2023-08-23", "value": 1.3542, "status": null},
  {"period": "2023-08-24", "value": 1.3562, "status": null},
  {"period": "2023-08-25", "value": 1.3626, "status": null},
  {"period": "2023-08-28", "value": 1.3596, "status": null},
  {"period": "2023-08-29", "value": 1.3589, "status": null},
  {"period": "2023-08-30", "value": 1.3515, "status": null},
  {"period": "2023-08-31", "value": 1.3539, "status": null},
  {"period": "2023-09-01", "value": 1.3582, "status": null},
  {"period": "2023-09-05", "value": 1.3607, "status": null},
  {"period": "2023-09-06", "value": 1.3655, "status": null},
  {"period": "2023-09-07", "value": 1.3678, "status": null},
  {"period": "2023-09-08", "value": 1.3621, "status": null},
  {"period": "2023-09-11", "value": 1.3581, "status": null},
  {"period": "2023-09-12", "value": 1.3553, "status": null},
  {"period": "2023-09-13", "value": 1.3533, "status": null},
  {"period": "2023-09-14", "value": 1.3513, "status": null},
  {"period": "2023-09-15", "value": 1.3504, "status": null},
  {"period": "2023-09-18", "value": 1.3482, "status": null},
  {"period": "2023-09-19", "value": 1.3431, "status": null},
  {"period": "2023-09-20", "value": 1.3424, "status": null},
  {"period": "2023-09-21", "value": 1.3484, "status": null},
  {"period": "2023-09-22", "value": 1.3467, "status": null},
  {"period": "2023-09-25", "value": 1.3473, "status": null},
  {"period": "2023-09-26", "value": 1.3509, "status": null},
  {"period": "2023-09-27", "value": 1.3512, "status": null},
  {"period": "2023-09-28", "value": 1.3474, "status": null},
  {"period": "2023-09-29", "value": 1.3535, "status": null},
  {"period": "2023-10-02", "value": 1.3666, "status": null},
  {"period": "2023-10-03", "value": 1.372, "status": null},
  {"period": "2023-10-04", "value": 1.3739, "status": null},
  {"period": "2023-10-05", "value": 1.3736, "status": null},
  {"period": "2023-10-06", "value": 1.3657, "status": null},
  {"period": "2023-10-10", "value": 1.3579, "status": null},
  {"period": "2023-10-11", "value": 1.3617, "status": null},
  {"period": "2023-10-12", "value": 1.3656, "status": null},
  {"period": "2023-10-13", "value": 1.365, "status": null},
  {"period": "2023-10-16", "value": 1.3615, "status": null},
  {"period": "2023-10-17", "value": 1.3622, "status": null},
  {"period": "2023-10-18", "value": 1.3696, "status": null},
  {"period": "2023-10-19", "value": 1.3716, "status": null},
  {"period": "2023-10-20", "value": 1.3692, "status": null},
  {"period": "2023-10-23", "value": 1.3676, "status": null},
  {"period": "2023-10-24", "value": 1.3744, "status": null},
  {"period": "2023-10-25", "value": 1.3772, "status": null},
  {"period": "2023-10-26", "value": 1.383, "status": null},
  {"period": "2023-10-27", "value": 1.3866, "status": null},
  {"period": "2023-10-30", "value": 1.3829, "status": null},
  {"period": "2023-10-31", "value": 1.3878, "status": null},
  {"period": "2023-11-01", "value": 1.3879, "status": null},
  {"period": "2023-11-02", "value": 1.3788, "status": null},
  {"period": "2023-11-03", "value": 1.3671, "status": null},
  {"period": "2023-11-06", "value": 1.3662, "status": null},
  {"period": "2023-11-07", "value": 1.3769, "status": null},
  {"period": "2023-11-08", "value": 1.3798, "status": null},
  {"period": "2023-11-09", "value": 1.3766, "status": null},
  {"period": "2023-11-13", "value": 1.3781, "status": null},
  {"period": "2023-11-14", "value": 1.3711, "status": null},
  {"period": "2023-11-15", "value": 1.3665, "status": null},
  {"period": "2023-11-16", "value": 1.3774, "status": null},
  {"period": "2023-11-17", "value": 1.374, "status": null},
  {"period": "2023-11-20", "value": 1.372, "status": null},
  {"period": "2023-11-21", "value": 1.369, "status": null},
  {"period": "2023-11-22", "value": 1.3733, "status": null},
  {"period": "2023-11-24", "value": 1.3608, "status": null},
  {"period": "2023-11-27", "value": 1.3633, "status": null},
  {"period": "2023-11-28", "value": 1.3562, "status": null},
  {"period": "2023-11-29", "value": 1.3596, "status": null},
  {"period": "2023-11-30", "value": 1.3587, "status": null},
  {"period": "2023-12-01", "value": 1.3495, "status": null},
  {"period": "2023-12-04", "value": 1.3537, "status": null},
  {"period": "2023-12-05", "value": 1.3577, "status": null},
  {"period": "2023-12-06", "value": 1.358, "status": null},
  {"period": "2023-12-07", "value": 1.3594, "status": null},
  {"period": "2023-12-08", "value": 1.3595, "status": null},
  {"period": "2023-12-11", "value": 1.3568, "status": null},
  {"period": "2023-12-12", "value": 1.3611, "status": null},
  {"period": "2023-12-13", "value": 1.357, "status": null},
  {"period": "2023-12-14", "value": 1.3404, "status": null},
  {"period": "2023-12-15", "value": 1.3374, "status": null},
  {"period": "2023-12-18", "value": 1.3391, "status": null},
  {"period": "2023-12-19", "value": 1.334, "status": null},
  {"period": "2023-12-20", "value": 1.3322, "status": null},
  {"period": "2023-12-21", "value": 1.3294, "status": null},
  {"period": "2023-12-22", "value": 1.3259, "status": null},
  {"period": "2023-12-26", "value": 1.3208, "status": null},
  {"period": "2023-12-27", "value": 1.3201, "status": null},
  {"period": "2023-12-28", "value": 1.3202, "status": null},
  {"period": "2023-12-29", "value": 1.3202, "status": null},
  {"period": "2024-01-02", "value": 1.331, "status": null},
  {"period": "2024-01-03", "value": 1.3358, "status": null},
  {"period": "2024-01-04", "value": 1.3355, "status": null},
  {"period": "2024-01-05", "value": 1.3331, "status": null},
  {"period": "2024-01-08", "value": 1.3361, "status": null},
  {"period": "2024-01-09", "value": 1.3384, "status": null},
  {"period": "2024-01-10", "value": 1.3379, "status": null},
  {"period": "2024-01-11", "value": 1.3439, "status": null},
  {"period": "2024-01-12", "value": 1.3399, "status": null},
  {"period": "2024-01-16", "value": 1.3472, "status": null},
  {"period": "2024-01-17", "value": 1.3523, "status": null},
  {"period": "2024-01-18", "value": 1.3503, "status": null},
  {"period": "2024-01-19", "value": 1.3467, "status": null},
  {"period": "2024-01-22", "value": 1.3454, "status": null},
  {"period": "2024-01-23", "value": 1.3486, "status": null},
  {"period": "2024-01-24", "value": 1.3479, "status": null},
  {"period": "2024-01-25", "value": 1.3489, "status": null},
  {"period": "2024-01-26", "value": 1.3456, "status": null},
  {"period": "2024-01-29", "value": 1.3439, "status": null},
  {"period": "2024-01-30", "value": 1.3409, "status": null},
  {"period": "2024-01-31", "value": 1.3384, "status": null},
  {"period": "2024-02-01", "value": 1.338, "status": null},
  {"period": "2024-02-02", "value": 1.3458, "status": null},
  {"period": "2024-02-05", "value": 1.3533, "status": null},
  {"period": "2024-02-06", "value": 1.3499, "status": null},
  {"period": "2024-02-07", "value": 1.347, "status": null},
  {"period": "2024-02-08", "value": 1.3463, "status": null},
  {"period": "2024-02-09", "value": 1.3478, "status": null},
  {"period": "2024-02-12", "value": 1.3437, "status": null},
  {"period": "2024-02-13", "value": 1.3563, "status": null},
  {"period": "2024-02-14", "value": 1.355, "status": null},
  {"period": "2024-02-15", "value": 1.3493, "status": null},
  {"period": "2024-02-16", "value": 1.3483, "status": null},
  {"period": "2024-02-20", "value": 1.3517, "status": null},
  {"period": "2024-02-21", "value": 1.3504, "status": null},
  {"period": "2024-02-22", "value": 1.3496, "status": null},
  {"period": "2024-02-23", "value": 1.3502, "status": null},
  {"period": "2024-02-26", "value": 1.3513, "status": null},
  {"period": "2024-02-27", "value": 1.3522, "status": null},
  {"period": "2024-02-28", "value": 1.357, "status": null},
  {"period": "2024-02-29", "value": 1.3568, "status": null},
  {"period": "2024-03-01", "value": 1.3553, "status": null},
  {"period": "2024-03-04", "value": 1.3563, "status": null},
  {"period": "2024-03-05", "value": 1.3579, "status": null},
  {"period": "2024-03-06", "value": 1.3509, "status": null},
  {"period": "2024-03-07", "value": 1.3466, "status": null},
  {"period": "2024-03-08", "value": 1.3468, "status": null},
  {"period": "2024-03-11", "value": 1.3485, "status": null},
  {"period": "2024-03-12", "value": 1.3495, "status": null},
  {"period": "2024-03-13", "value": 1.347, "status": null},
  {"period": "2024-03-14", "value": 1.3516, "status": null},
  {"period": "2024-03-15", "value": 1.353, "status": null},
  {"period": "2024-03-18", "value": 1.354, "status": null},
  {"period": "2024-03-19", "value": 1.3578, "status": null},
  {"period": "2024-03-20", "value": 1.3562, "status": null},
  {"period": "2024-03-21", "value": 1.3536, "status": null},
  {"period": "2024-03-22", "value": 1.3594, "status": null},
  {"period": "2024-03-25", "value": 1.3579, "status": null},
  {"period": "2024-03-26", "value": 1.3568, "status": null},
  {"period": "2024-03-27", "value": 1.3586, "status": null},
  {"period": "2024-03-28", "value": 1.353, "status": null},
  {"period": "2024-03-29", "value": 1.354, "status": null},
  {"period": "2024-04-01", "value": 1.3579, "status": null},
  {"period": "2024-04-02", "value": 1.357, "status": null},
  {"period": "2024-04-03", "value": 1.3521, "status": null},
  {"period": "2024-04-04", "value": 1.3493, "status": null},
  {"period": "2024-04-05", "value": 1.358, "status": null},
  {"period": "2024-04-08", "value": 1.3583, "status": null},
  {"period": "2024-04-09", "value": 1.3583, "status": null},
  {"period": "2024-04-10", "value": 1.3688, "status": null},
  {"period": "2024-04-11", "value": 1.3705, "status": null},
  {"period": "2024-04-12", "value": 1.3756, "status": null},
  {"period": "2024-04-15", "value": 1.3751, "status": null},
  {"period": "2024-04-16", "value": 1.3824, "status": null},
  {"period": "2024-04-17", "value": 1.3804, "status": null},
  {"period": "2024-04-18", "value": 1.3755, "status": null},
  {"period": "2024-04-19", "value": 1.3742, "status": null},
  {"period": "2024-04-22", "value": 1.3721, "status": null},
  {"period": "2024-04-23", "value": 1.3676, "status": null},
  {"period": "2024-04-24", "value": 1.3721, "status": null},
  {"period": "2024-04-25", "value": 1.3691, "status": null},
  {"period": "2024-04-26", "value": 1.3678, "status": null},
  {"period": "2024-04-29", "value": 1.3649, "status": null},
  {"period": "2024-04-30", "value": 1.3748, "status": null},
  {"period": "2024-05-01", "value": 1.376, "status": null},
  {"period": "2024-05-02", "value": 1.3696, "status": null},
  {"period": "2024-05-03", "value": 1.3683, "status": null},
  {"period": "2024-05-06", "value": 1.3655, "status": null},
  {"period": "2024-05-07", "value": 1.3712, "status": null},
  {"period": "2024-05-08", "value": 1.3719, "status": null},
  {"period": "2024-05-09", "value": 1.369, "status": null},
  {"period": "2024-05-10", "value": 1.3663, "status": null},
  {"period": "2024-05-13", "value": 1.3675, "status": null},
  {"period": "2024-05-14", "value": 1.365, "status": null},
  {"period": "2024-05-15", "value": 1.3612, "status": null},
  {"period": "2024-05-16", "value": 1.3606, "status": null},
  {"period": "2024-05-17", "value": 1.3615, "status": null},
  {"period": "2024-05-20", "value": 1.3611, "status": null},
  {"period": "2024-05-21", "value": 1.3644, "status": null},
  {"period": "2024-05-22", "value": 1.3667, "status": null},
  {"period": "2024-05-23", "value": 1.3696, "status": null},
  {"period": "2024-05-24", "value": 1.3665, "status": null},
  {"period": "2024-05-28", "value": 1.363, "status": null},
  {"period": "2024-05-29", "value": 1.3702, "status": null},
  {"period": "2024-05-30", "value": 1.3668, "status": null},
  {"period": "2024-05-31", "value": 1.3646, "status": null},
  {"period": "2024-06-03", "value": 1.3626, "status": null},
  {"period": "2024-06-04", "value": 1.3684, "status": null},
  {"period": "2024-06-05", "value": 1.3705, "status": null},
  {"period": "2024-06-06", "value": 1.3684, "status": null},
  {"period": "2024-06-07", "value": 1.3747, "status": null},
  {"period": "2024-06-10", "value": 1.3755, "status": null},
  {"period": "2024-06-11", "value": 1.3764, "status": null},
  {"period": "2024-06-12", "value": 1.369, "status": null},
  {"period": "2024-06-13", "value": 1.3746, "status": null},
  {"period": "2024-06-14", "value": 1.3735, "status": null},
  {"period": "2024-06-17", "value": 1.3752, "status": null},
  {"period": "2024-06-18", "value": 1.3723, "status": null},
  {"period": "2024-06-20", "value": 1.3703, "status": null},
  {"period": "2024-06-21", "value": 1.3698, "status": null},
  {"period": "2024-06-24", "value": 1.3658, "status": null},
  {"period": "2024-06-25", "value": 1.3658, "status": null},
  {"period": "2024-06-26", "value": 1.3697, "status": null},
  {"period": "2024-06-27", "value": 1.3693, "status": null},
  {"period": "2024-06-28", "value": 1.3684, "status": null},
  {"period": "2024-07-01", "value": 1.3742, "status": null},
  {"period": "2024-07-02", "value": 1.3691, "status": null},
  {"period": "2024-07-03", "value": 1.3624, "status": null},
  {"period": "2024-07-05", "value": 1.3631, "status": null},
  {"period": "2024-07-08", "value": 1.3637, "status": null},
  {"period": "2024-07-09", "value": 1.3636, "status": null},
  {"period": "2024-07-10", "value": 1.3608, "status": null},
  {"period": "2024-07-11", "value": 1.3619, "status": null},
  {"period": "2024-07-12", "value": 1.3627, "status": null},
  {"period": "2024-07-15", "value": 1.3662, "status": null},
  {"period": "2024-07-16", "value": 1.3686, "status": null},
  {"period": "2024-07-17", "value": 1.3683, "status": null},
  {"period": "2024-07-18", "value": 1.3695, "status": null},
  {"period": "2024-07-19", "value": 1.3723, "status": null},
  {"period": "2024-07-22", "value": 1.3756, "status": null},
  {"period": "2024-07-23", "value": 1.3763, "status": null},
  {"period": "2024-07-24", "value": 1.3783, "status": null},
  {"period": "2024-07-25", "value": 1.3809, "status": null},
  {"period": "2024-07-26", "value": 1.3832, "status": null},
  {"period": "2024-07-29", "value": 1.3853, "status": null},
  {"period": "2024-07-30", "value": 1.3848, "status": null},
  {"period": "2024-07-31", "value": 1.3806, "status": null},
  {"period": "2024-08-01", "value": 1.3845, "status": null},
  {"period": "2024-08-02", "value": 1.3846, "status": null},
  {"period": "2024-08-05", "value": 1.382, "status": null},
  {"period": "2024-08-06", "value": 1.3791, "status": null},
  {"period": "2024-08-07", "value": 1.3729, "status": null},
  {"period": "2024-08-08", "value": 1.3742, "status": null},
  {"period": "2024-08-09", "value": 1.3725, "status": null},
  {"period": "2024-08-12", "value": 1.3741, "status": null},
  {"period": "2024-08-13", "value": 1.3723, "status": null},
  {"period": "2024-08-14", "value": 1.3696, "status": null},
  {"period": "2024-08-15", "value": 1.3701, "status": null},
  {"period": "2024-08-16", "value": 1.3705, "status": null},
  {"period": "2024-08-19", "value": 1.3659, "status": null},
  {"period": "2024-08-20", "value": 1.3631, "status": null},
  {"period": "2024-08-21", "value": 1.3583, "status": null},
  {"period": "2024-08-22", "value": 1.3605, "status": null},
  {"period": "2024-08-23", "value": 1.3514, "status": null},
  {"period": "2024-08-26", "value": 1.3485, "status": null},
  {"period": "2024-08-27", "value": 1.3454, "status": null},
  {"period": "2024-08-28", "value": 1.3462, "status": null},
  {"period": "2024-08-29", "value": 1.346, "status": null},
  {"period": "2024-08-30", "value": 1.3493, "status": null},
  {"period": "2024-09-03", "value": 1.3543, "status": null},
  {"period": "2024-09-04", "value": 1.3519, "status": null},
  {"period": "2024-09-05", "value": 1.3515, "status": null},
  {"period": "2024-09-06", "value": 1.3561, "status": null},
  {"period": "2024-09-09", "value": 1.356, "status": null},
  {"period": "2024-09-10", "value": 1.3607, "status": null},
  {"period": "2024-09-11", "value": 1.3595, "status": null},
  {"period": "2024-09-12", "value": 1.3595, "status": null},
  {"period": "2024-09-13", "value": 1.3581, "status": null},
  {"period": "2024-09-16", "value": 1.3599, "status": null},
  {"period": "2024-09-17", "value": 1.3598, "status": null},
  {"period": "2024-09-18", "value": 1.3607, "status": null},
  {"period": "2024-09-19", "value": 1.356, "status": null},
  {"period": "2024-09-20", "value": 1.3565, "status": null},
  {"period": "2024-09-23", "value": 1.3502, "status": null},
  {"period": "2024-09-24", "value": 1.347, "status": null},
  {"period": "2024-09-25", "value": 1.3466, "status": null},
  {"period": "2024-09-26", "value": 1.3466, "status": null},
  {"period": "2024-09-27", "value": 1.3504, "status": null},
  {"period": "2024-09-30", "value": 1.3511, "status": null},
  {"period": "2024-10-01", "value": 1.3492, "status": null},
  {"period": "2024-10-02", "value": 1.3485, "status": null},
  {"period": "2024-10-03", "value": 1.3533, "status": null},
  {"period": "2024-10-04", "value": 1.3578, "status": null},
  {"period": "2024-10-07", "value": 1.3608, "status": null},
  {"period": "2024-10-08", "value": 1.3662, "status": null},
  {"period": "2024-10-09", "value": 1.3682, "status": null},
  {"period": "2024-10-10", "value": 1.3752, "status": null},
  {"period": "2024-10-11", "value": 1.3768, "status": null},
  {"period": "2024-10-15", "value": 1.3803, "status": null},
  {"period": "2024-10-16", "value": 1.3772, "status": null},
  {"period": "2024-10-17", "value": 1.3791, "status": null},
  {"period": "2024-10-18", "value": 1.3804, "status": null},
  {"period": "2024-10-21", "value": 1.3847, "status": null},
  {"period": "2024-10-22", "value": 1.383, "status": null},
  {"period": "2024-10-23", "value": 1.3838, "status": null},
  {"period": "2024-10-24", "value": 1.3858, "status": null},
  {"period": "2024-10-25", "value": 1.3882, "status": null},
  {"period": "2024-10-28", "value": 1.3903, "status": null},
  {"period": "2024-10-29", "value": 1.3909, "status": null},
  {"period": "2024-10-30", "value": 1.3911, "status": null},
  {"period": "2024-10-31", "value": 1.3939, "status": null},
  {"period": "2024-11-01", "value": 1.3925, "status": null},
  {"period": "2024-11-04", "value": 1.3898, "status": null},
  {"period": "2024-11-05", "value": 1.385, "status": null},
  {"period": "2024-11-06", "value": 1.3929, "status": null},
  {"period": "2024-11-07", "value": 1.3866, "status": null},
  {"period": "2024-11-08", "value": 1.3921, "status": null},
  {"period": "2024-11-12", "value": 1.3956, "status": null},
  {"period": "2024-11-13", "value": 1.3985, "status": null},
  {"period": "2024-11-14", "value": 1.4025, "status": null},
  {"period": "2024-11-15", "value": 1.4076, "status": null},
  {"period": "2024-11-18", "value": 1.4028, "status": null},
  {"period": "2024-11-19", "value": 1.3981, "status": null},
  {"period": "2024-11-20", "value": 1.3995, "status": null},
  {"period": "2024-11-21", "value": 1.396, "status": null},
  {"period": "2024-11-22", "value": 1.3985, "status": null},
  {"period": "2024-11-25", "value": 1.4003, "status": null},
  {"period": "2024-11-26", "value": 1.4058, "status": null},
  {"period": "2024-11-27", "value": 1.4028, "status": null},
  {"period": "2024-11-29", "value": 1.4014, "status": null},
  {"period": "2024-12-02", "value": 1.4069, "status": null},
  {"period": "2024-12-03", "value": 1.4065, "status": null},
  {"period": "2024-12-04", "value": 1.4069, "status": null},
  {"period": "2024-12-05", "value": 1.4035, "status": null},
  {"period": "2024-12-06", "value": 1.4144, "status": null},
  {"period": "2024-12-09", "value": 1.412, "status": null},
  {"period": "2024-12-10", "value": 1.416, "status": null},
  {"period": "2024-12-11", "value": 1.4126, "status": null},
  {"period": "2024-12-12", "value": 1.4179, "status": null},
  {"period": "2024-12-13", "value": 1.424, "status": null},
  {"period": "2024-12-16", "value": 1.423, "status": null},
  {"period": "2024-12-17", "value": 1.4312, "status": null},
  {"period": "2024-12-18", "value": 1.4335, "status": null},
  {"period": "2024-12-19", "value": 1.4366, "status": null},
  {"period": "2024-12-20", "value": 1.4354, "status": null},
  {"period": "2024-12-23", "value": 1.439, "status": null},
  {"period": "2024-12-24", "value": 1.4383, "status": null},
  {"period": "2024-12-26", "value": 1.4404, "status": null},
  {"period": "2024-12-27", "value": 1.4433, "status": null},
  {"period": "2024-12-30", "value": 1.4374, "status": null},
  {"period": "2024-12-31", "value": 1.44, "status": null},
  {"period": "2025-01-02", "value": 1.4422, "status": null},
  {"period": "2025-01-03", "value": 1.4455, "status": null},
  {"period": "2025-01-06", "value": 1.4359, "status": null},
  {"period": "2025-01-07", "value": 1.4341, "status": null},
  {"period": "2025-01-08", "value": 1.4375, "status": null},
  {"period": "2025-01-09", "value": 1.4394, "status": null},
  {"period": "2025-01-10", "value": 1.4437, "status": null},
  {"period": "2025-01-13", "value": 1.4411, "status": null},
  {"period": "2025-01-14", "value": 1.4369, "status": null},
  {"period": "2025-01-15", "value": 1.434, "status": null},
  {"period": "2025-01-16", "value": 1.4377, "status": null},
  {"period": "2025-01-17", "value": 1.442, "status": null},
  {"period": "2025-01-21", "value": 1.4328, "status": null},
  {"period": "2025-01-22", "value": 1.4361, "status": null},
  {"period": "2025-01-23", "value": 1.4359, "status": null},
  {"period": "2025-01-24", "value": 1.4331, "status": null},
  {"period": "2025-01-27", "value": 1.4388, "status": null},
  {"period": "2025-01-28", "value": 1.4392, "status": null},
  {"period": "2025-01-29", "value": 1.4432, "status": null},
  {"period": "2025-01-30", "value": 1.4411, "status": null},
  {"period": "2025-01-31", "value": 1.4459, "status": null},
  {"period": "2025-02-03", "value": 1.4601, "status": null},
  {"period": "2025-02-04", "value": 1.4318, "status": null},
  {"period": "2025-02-05", "value": 1.428, "status": null},
  {"period": "2025-02-06", "value": 1.4314, "status": null},
  {"period": "2025-02-07", "value": 1.4311, "status": null},
  {"period": "2025-02-10", "value": 1.4317, "status": null},
  {"period": "2025-02-11", "value": 1.4308, "status": null},
  {"period": "2025-02-12", "value": 1.4288, "status": null},
  {"period": "2025-02-13", "value": 1.423, "status": null},
  {"period": "2025-02-14", "value": 1.417, "status": null},
  {"period": "2025-02-18", "value": 1.4189, "status": null},
  {"period": "2025-02-19", "value": 1.4235, "status": null},
  {"period": "2025-02-20", "value": 1.4195, "status": null},
  {"period": "2025-02-21", "value": 1.4196, "status": null},
  {"period": "2025-02-24", "value": 1.4224, "status": null},
  {"period": "2025-02-25", "value": 1.43, "status": null},
  {"period": "2025-02-26", "value": 1.4346, "status": null},
  {"period": "2025-02-27", "value": 1.4419, "status": null},
  {"period": "2025-02-28", "value": 1.4433, "status": null},
  {"period": "2025-03-03", "value": 1.4399, "status": null},
  {"period": "2025-03-04", "value": 1.4515, "status": null},
  {"period": "2025-03-05", "value": 1.4375, "status": null},
  {"period": "2025-03-06", "value": 1.4282, "status": null},
  {"period": "2025-03-07", "value": 1.4385, "status": null},
  {"period": "2025-03-10", "value": 1.4431, "status": null},
  {"period": "2025-03-11", "value": 1.4462, "status": null},
  {"period": "2025-03-12", "value": 1.4397, "status": null},
  {"period": "2025-03-13", "value": 1.4398, "status": null},
  {"period": "2025-03-14", "value": 1.4377, "status": null},
  {"period": "2025-03-17", "value": 1.4298, "status": null},
  {"period": "2025-03-18", "value": 1.4312, "status": null},
  {"period": "2025-03-19", "value": 1.4328, "status": null},
  {"period": "2025-03-20", "value": 1.4326, "status": null},
  {"period": "2025-03-21", "value": 1.4356, "status": null},
  {"period": "2025-03-24", "value": 1.4292, "status": null},
  {"period": "2025-03-25", "value": 1.4307, "status": null},
  {"period": "2025-03-26", "value": 1.4254, "status": null},
  {"period": "2025-03-27", "value": 1.4316, "status": null},
  {"period": "2025-03-28", "value": 1.4282, "status": null},
  {"period": "2025-03-31", "value": 1.4379, "status": null},
  {"period": "2025-04-01", "value": 1.4316, "status": null},
  {"period": "2025-04-02", "value": 1.431, "status": null},
  {"period": "2025-04-03", "value": 1.4062, "status": null},
  {"period": "2025-04-04", "value": 1.4194, "status": null},
  {"period": "2025-04-07", "value": 1.4224, "status": null},
  {"period": "2025-04-08", "value": 1.4199, "status": null},
  {"period": "2025-04-09", "value": 1.4187, "status": null},
  {"period": "2025-04-10", "value": 1.401, "status": null},
  {"period": "2025-04-11", "value": 1.3895, "status": null},
  {"period": "2025-04-14", "value": 1.3892, "status": null},
  {"period": "2025-04-15", "value": 1.3944, "status": null},
  {"period": "2025-04-16", "value": 1.3882, "status": null},
  {"period": "2025-04-17", "value": 1.3856, "status": null},
  {"period": "2025-04-18", "value": 1.3846, "status": null},
  {"period": "2025-04-21", "value": 1.3818, "status": null},
  {"period": "2025-04-22", "value": 1.3798, "status": null},
  {"period": "2025-04-23", "value": 1.3894, "status": null},
  {"period": "2025-04-24", "value": 1.3889, "status": null},
  {"period": "2025-04-25", "value": 1.3858, "status": null},
  {"period": "2025-04-28", "value": 1.3857, "status": null},
  {"period": "2025-04-29", "value": 1.3853, "status": null},
  {"period": "2025-04-30", "value": 1.3807, "status": null},
  {"period": "2025-05-01", "value": 1.3847, "status": null},
  {"period": "2025-05-02", "value": 1.379, "status": null},
  {"period": "2025-05-05", "value": 1.381, "status": null},
  {"period": "2025-05-06", "value": 1.3774, "status": null},
  {"period": "2025-05-07", "value": 1.3773, "status": null},
  {"period": "2025-05-08", "value": 1.3914, "status": null},
  {"period": "2025-05-09", "value": 1.3925, "status": null},
  {"period": "2025-05-12", "value": 1.4003, "status": null},
  {"period": "2025-05-13", "value": 1.3958, "status": null},
  {"period": "2025-05-14", "value": 1.3963, "status": null},
  {"period": "2025-05-15", "value": 1.3989, "status": null},
  {"period": "2025-05-16", "value": 1.3991, "status": null},
  {"period": "2025-05-19", "value": 1.3944, "status": null},
  {"period": "2025-05-20", "value": 1.3941, "status": null},
  {"period": "2025-05-21", "value": 1.3822, "status": null},
  {"period": "2025-05-22", "value": 1.3856, "status": null},
  {"period": "2025-05-23", "value": 1.3755, "status": null},
  {"period": "2025-05-27", "value": 1.3776, "status": null},
  {"period": "2025-05-28", "value": 1.3819, "status": null},
  {"period": "2025-05-29", "value": 1.3809, "status": null},
  {"period": "2025-05-30", "value": 1.3747, "status": null},
  {"period": "2025-06-02", "value": 1.3699, "status": null},
  {"period": "2025-06-03", "value": 1.3722, "status": null},
  {"period": "2025-06-04", "value": 1.3668, "status": null},
  {"period": "2025-06-05", "value": 1.3667, "status": null},
  {"period": "2025-06-06", "value": 1.3686, "status": null},
  {"period": "2025-06-09", "value": 1.3675, "status": null},
  {"period": "2025-06-10", "value": 1.3683, "status": null},
  {"period": "2025-06-11", "value": 1.3662, "status": null},
  {"period": "2025-06-12", "value": 1.3615, "status": null},
  {"period": "2025-06-13", "value": 1.3575, "status": null},
  {"period": "2025-06-16", "value": 1.3556, "status": null},
  {"period": "2025-06-17", "value": 1.3587, "status": null},
  {"period": "2025-06-18", "value": 1.3683, "status": null},
  {"period": "2025-06-20", "value": 1.3739, "status": null},
  {"period": "2025-06-23", "value": 1.3773, "status": null},
  {"period": "2025-06-24", "value": 1.3711, "status": null},
  {"period": "2025-06-25", "value": 1.375, "status": null},
  {"period": "2025-06-26", "value": 1.3629, "status": null},
  {"period": "2025-06-27", "value": 1.3666, "status": null},
  {"period": "2025-06-30", "value": 1.362, "status": null},
  {"period": "2025-07-01", "value": 1.3659, "status": null},
  {"period": "2025-07-02", "value": 1.362, "status": null},
  {"period": "2025-07-03", "value": 1.3559, "status": null},
  {"period": "2025-07-07", "value": 1.3644, "status": null},
  {"period": "2025-07-08", "value": 1.3671, "status": null},
  {"period": "2025-07-09", "value": 1.3694, "status": null},
  {"period": "2025-07-10", "value": 1.3682, "status": null},
  {"period": "2025-07-11", "value": 1.3678, "status": null},
  {"period": "2025-07-14", "value": 1.3694, "status": null},
  {"period": "2025-07-15", "value": 1.3713, "status": null},
  {"period": "2025-07-16", "value": 1.3706, "status": null},
  {"period": "2025-07-17", "value": 1.3749, "status": null},
  {"period": "2025-07-18", "value": 1.3711, "status": null},
  {"period": "2025-07-21", "value": 1.3689, "status": null},
  {"period": "2025-07-22", "value": 1.3615, "status": null},
  {"period": "2025-07-23", "value": 1.3609, "status": null},
  {"period": "2025-07-24", "value": 1.3643, "status": null},
  {"period": "2025-07-25", "value": 1.3714, "status": null},
  {"period": "2025-07-28", "value": 1.3718, "status": null},
  {"period": "2025-07-29", "value": 1.3777, "status": null},
  {"period": "2025-07-30", "value": 1.3814, "status": null},
  {"period": "2025-07-31", "value": 1.3845, "status": null},
  {"period": "2025-08-01", "value": 1.3778, "status": null},
  {"period": "2025-08-04", "value": 1.3775, "status": null},
  {"period": "2025-08-05", "value": 1.3779, "status": null},
  {"period": "2025-08-06", "value": 1.3739, "status": null},
  {"period": "2025-08-07", "value": 1.3749, "status": null},
  {"period": "2025-08-08", "value": 1.3752, "status": null},
  {"period": "2025-08-11", "value": 1.3783, "status": null},
  {"period": "2025-08-12", "value": 1.3762, "status": null},
  {"period": "2025-08-13", "value": 1.3764, "status": null},
  {"period": "2025-08-14", "value": 1.3806, "status": null},
  {"period": "2025-08-15", "value": 1.3808, "status": null},
  {"period": "2025-08-18", "value": 1.3815, "status": null},
  {"period": "2025-08-19", "value": 1.3859, "status": null},
  {"period": "2025-08-20", "value": 1.3874, "status": null},
  {"period": "2025-08-21", "value": 1.39, "status": null},
  {"period": "2025-08-22", "value": 1.3845, "status": null},
  {"period": "2025-08-25", "value": 1.3829, "status": null},
  {"period": "2025-08-26", "value": 1.3823, "status": null},
  {"period": "2025-08-27", "value": 1.3825, "status": null},
  {"period": "2025-08-28", "value": 1.375, "status": null},
  {"period": "2025-08-29", "value": 1.3726, "status": null},
  {"period": "2025-09-02", "value": 1.3784, "status": null},
  {"period": "2025-09-03", "value": 1.3787, "status": null},
  {"period": "2025-09-04", "value": 1.3828, "status": null},
  {"period": "2025-09-05", "value": 1.3823, "status": null},
  {"period": "2025-09-08", "value": 1.382, "status": null},
  {"period": "2025-09-09", "value": 1.3834, "status": null},
  {"period": "2025-09-10", "value": 1.3843, "status": null},
  {"period": "2025-09-11", "value": 1.383, "status": null},
  {"period": "2025-09-12", "value": 1.3858, "status": null},
  {"period": "2025-09-15", "value": 1.3797, "status": null},
  {"period": "2025-09-16", "value": 1.3745, "status": null},
  {"period": "2025-09-17", "value": 1.3761, "status": null},
  {"period": "2025-09-18", "value": 1.3796, "status": null},
  {"period": "2025-09-19", "value": 1.3772, "status": null},
  {"period": "2025-09-22", "value": 1.3814, "status": null},
  {"period": "2025-09-23", "value": 1.3834, "status": null},
  {"period": "2025-09-24", "value": 1.3894, "status": null},
  {"period": "2025-09-25", "value": 1.3923, "status": null},
  {"period": "2025-09-26", "value": 1.3946, "status": null},
  {"period": "2025-09-29", "value": 1.3904, "status": null},
  {"period": "2025-09-30", "value": 1.3927, "status": null},
  {"period": "2025-10-01", "value": 1.3953, "status": null},
  {"period": "2025-10-02", "value": 1.3974, "status": null},
  {"period": "2025-10-03", "value": 1.3946, "status": null},
  {"period": "2025-10-06", "value": 1.3945, "status": null},
  {"period": "2025-10-07", "value": 1.3949, "status": null},
  {"period": "2025-10-08", "value": 1.3953, "status": null},
  {"period": "2025-10-09", "value": 1.4009, "status": null},
  {"period": "2025-10-10", "value": 1.3997, "status": null},
  {"period": "2025-10-14", "value": 1.4041, "status": null},
  {"period": "2025-10-15", "value": 1.4033, "status": null},
  {"period": "2025-10-16", "value": 1.4045, "status": null},
  {"period": "2025-10-17", "value": 1.4046, "status": null},
  {"period": "2025-10-20", "value": 1.4029, "status": null},
  {"period": "2025-10-21", "value": 1.401, "status": null},
  {"period": "2025-10-22", "value": 1.3978, "status": null},
  {"period": "2025-10-23", "value": 1.3991, "status": null},
  {"period": "2025-10-24", "value": 1.4013, "status": null},
  {"period": "2025-10-27", "value": 1.3995, "status": null},
  {"period": "2025-10-28", "value": 1.3937, "status": null},
  {"period": "2025-10-29", "value": 1.3893, "status": null},
  {"period": "2025-10-30", "value": 1.3982, "status": null},
  {"period": "2025-10-31", "value": 1.401, "status": null},
  {"period": "2025-11-03", "value": 1.4049, "status": null},
  {"period": "2025-11-04", "value": 1.4081, "status": null},
  {"period": "2025-11-05", "value": 1.4108, "status": null},
  {"period": "2025-11-06", "value": 1.4127, "status": null},
  {"period": "2025-11-07", "value": 1.4075, "status": null},
  {"period": "2025-11-10", "value": 1.4029, "status": null},
  {"period": "2025-11-12", "value": 1.40, "status": null},
  {"period": "2025-11-13", "value": 1.401, "status": null},
  {"period": "2025-11-14", "value": 1.4023, "status": null},
  {"period": "2025-11-17", "value": 1.4028, "status": null},
  {"period": "2025-11-18", "value": 1.3996, "status": null},
  {"period": "2025-11-19", "value": 1.4049, "status": null},
  {"period": "2025-11-20", "value": 1.4092, "status": null},
  {"period": "2025-11-21", "value": 1.4094, "status": null},
  {"period": "2025-11-24", "value": 1.411, "status": null},
  {"period": "2025-11-25", "value": 1.4115, "status": null},
  {"period": "2025-11-26", "value": 1.4051, "status": null},
  {"period": "2025-11-28", "value": 1.3974, "status": null},
  {"period": "2025-12-01", "value": 1.3982, "status": null},
  {"period": "2025-12-02", "value": 1.3988, "status": null},
  {"period": "2025-12-03", "value": 1.395, "status": null},
  {"period": "2025-12-04", "value": 1.3939, "status": null},
  {"period": "2025-12-05", "value": 1.3858, "status": null},
  {"period": "2025-12-08", "value": 1.3846, "status": null},
  {"period": "2025-12-09", "value": 1.3832, "status": null},
  {"period": "2025-12-10", "value": 1.3834, "status": null},
  {"period": "2025-12-11", "value": 1.3769, "status": null},
  {"period": "2025-12-12", "value": 1.3783, "status": null},
  {"period": "2025-12-15", "value": 1.3765, "status": null},
  {"period": "2025-12-16", "value": 1.3749, "status": null},
  {"period": "2025-12-17", "value": 1.3791, "status": null},
  {"period": "2025-12-18", "value": 1.3762, "status": null},
  {"period": "2025-12-19", "value": 1.378, "status": null},
  {"period": "2025-12-22", "value": 1.3744, "status": null},
  {"period": "2025-12-23", "value": 1.3713, "status": null},
  {"period": "2025-12-24", "value": 1.3671, "status": null},
  {"period": "2025-12-26", "value": 1.3662, "status": null},
  {"period": "2025-12-29", "value": 1.368, "status": null},
  {"period": "2025-12-30", "value": 1.3678, "status": null},
  {"period": "2025-12-31", "value": 1.3712, "status": null},
  {"period": "2026-01-02", "value": 1.3738, "status": null},
  {"period": "2026-01-05", "value": 1.3757, "status": null},
  {"period": "2026-01-06", "value": 1.3789, "status": null},
  {"period": "2026-01-07", "value": 1.3828, "status": null},
  {"period": "2026-01-08", "value": 1.3864, "status": null},
  {"period": "2026-01-09", "value": 1.3893, "status": null},
  {"period": "2026-01-12", "value": 1.3876, "status": null},
  {"period": "2026-01-13", "value": 1.3885, "status": null},
  {"period": "2026-01-14", "value": 1.3871, "status": null},
  {"period": "2026-01-15", "value": 1.3896, "status": null},
  {"period": "2026-01-16", "value": 1.392, "status": null},
  {"period": "2026-01-20", "value": 1.3821, "status": null},
  {"period": "2026-01-21", "value": 1.3813, "status": null},
  {"period": "2026-01-22", "value": 1.3799, "status": null},
  {"period": "2026-01-23", "value": 1.3726, "status": null},
  {"period": "2026-01-26", "value": 1.3692, "status": null},
  {"period": "2026-01-27", "value": 1.3598, "status": null},
  {"period": "2026-01-28", "value": 1.3575, "status": null},
  {"period": "2026-01-29", "value": 1.3518, "status": null},
  {"period": "2026-01-30", "value": 1.3557, "status": null},
  {"period": "2026-02-02", "value": 1.3677, "status": null},
  {"period": "2026-02-03", "value": 1.3644, "status": null},
  {"period": "2026-02-04", "value": 1.3667, "status": null},
  {"period": "2026-02-05", "value": 1.367, "status": null},
  {"period": "2026-02-06", "value": 1.3644, "status": null},
  {"period": "2026-02-09", "value": 1.357, "status": null},
  {"period": "2026-02-10", "value": 1.3533, "status": null},
  {"period": "2026-02-11", "value": 1.3569, "status": null},
  {"period": "2026-02-12", "value": 1.3623, "status": null},
  {"period": "2026-02-13", "value": 1.3618, "status": null},
  {"period": "2026-02-17", "value": 1.3652, "status": null},
  {"period": "2026-02-18", "value": 1.3675, "status": null},
  {"period": "2026-02-19", "value": 1.3701, "status": null},
  {"period": "2026-02-20", "value": 1.3688, "status": null},
  {"period": "2026-02-23", "value": 1.3685, "status": null},
  {"period": "2026-02-24", "value": 1.3702, "status": null},
  {"period": "2026-02-25", "value": 1.3685, "status": null},
  {"period": "2026-02-26", "value": 1.3683, "status": null},
  {"period": "2026-02-27", "value": 1.3632, "status": null},
  {"period": "2026-03-02", "value": 1.3705, "status": null},
  {"period": "2026-03-03", "value": 1.3662, "status": null},
  {"period": "2026-03-04", "value": 1.3661, "status": null},
  {"period": "2026-03-05", "value": 1.3693, "status": null},
  {"period": "2026-03-06", "value": 1.3599, "status": null},
  {"period": "2026-03-09", "value": 1.3573, "status": null},
  {"period": "2026-03-10", "value": 1.3562, "status": null},
  {"period": "2026-03-11", "value": 1.3603, "status": null},
  {"period": "2026-03-12", "value": 1.3618, "status": null},
  {"period": "2026-03-13", "value": 1.3736, "status": null},
  {"period": "2026-03-16", "value": 1.3683, "status": null},
  {"period": "2026-03-17", "value": 1.3706, "status": null},
  {"period": "2026-03-18", "value": 1.3697, "status": null},
  {"period": "2026-03-19", "value": 1.3721, "status": null},
  {"period": "2026-03-20", "value": 1.3731, "status": null},
  {"period": "2026-03-23", "value": 1.3718, "status": null},
  {"period": "2026-03-24", "value": 1.3764, "status": null},
  {"period": "2026-03-25", "value": 1.3799, "status": null},
  {"period": "2026-03-26", "value": 1.3849, "status": null},
  {"period": "2026-03-27", "value": 1.388, "status": null},
  {"period": "2026-03-30", "value": 1.3921, "status": null},
  {"period": "2026-03-31", "value": 1.3953, "status": null},
  {"period": "2026-04-01", "value": 1.3875, "status": null},
  {"period": "2026-04-02", "value": 1.3917, "status": null},
  {"period": "2026-04-03", "value": 1.3942, "status": null},
  {"period": "2026-04-06", "value": 1.3913, "status": null},
  {"period": "2026-04-07", "value": 1.3905, "status": null},
  {"period": "2026-04-08", "value": 1.3851, "status": null},
  {"period": "2026-04-09", "value": 1.3807, "status": null},
  {"period": "2026-04-10", "value": 1.3828, "status": null},
  {"period": "2026-04-13", "value": 1.3811, "status": null},
  {"period": "2026-04-14", "value": 1.3757, "status": null},
  {"period": "2026-04-15", "value": 1.374, "status": null},
  {"period": "2026-04-16", "value": 1.3706, "status": null},
  {"period": "2026-04-17", "value": 1.3667, "status": null},
  {"period": "2026-04-20", "value": 1.3649, "status": null},
  {"period": "2026-04-21", "value": 1.3642, "status": null},
  {"period": "2026-04-22", "value": 1.3659, "status": null},
  {"period": "2026-04-23", "value": 1.3682, "status": null},
  {"period": "2026-04-24", "value": 1.3675, "status": null},
  {"period": "2026-04-27", "value": 1.3616, "status": null},
  {"period": "2026-04-28", "value": 1.3671, "status": null},
  {"period": "2026-04-29", "value": 1.3671, "status": null},
  {"period": "2026-04-30", "value": 1.3611, "status": null},
  {"period": "2026-05-01", "value": 1.3575, "status": null},
  {"period": "2026-05-04", "value": 1.3608, "status": null},
  {"period": "2026-05-05", "value": 1.3609, "status": null},
  {"period": "2026-05-06", "value": 1.3621, "status": null},
  {"period": "2026-05-07", "value": 1.3636, "status": null},
  {"period": "2026-05-08", "value": 1.3679, "status": null},
  {"period": "2026-05-11", "value": 1.3664, "status": null},
  {"period": "2026-05-12", "value": 1.3712, "status": null},
  {"period": "2026-05-13", "value": 1.3701, "status": null},
  {"period": "2026-05-14", "value": 1.3724, "status": null},
  {"period": "2026-05-15", "value": 1.375, "status": null},
  {"period": "2026-05-18", "value": 1.3742, "status": null},
  {"period": "2026-05-19", "value": 1.3754, "status": null},
  {"period": "2026-05-20", "value": 1.3747, "status": null},
  {"period": "2026-05-21", "value": 1.3788, "status": null},
  {"period": "2026-05-22", "value": 1.3817, "status": null},
  {"period": "2026-05-26", "value": 1.3803, "status": null},
  {"period": "2026-05-27", "value": 1.3829, "status": null},
  {"period": "2026-05-28", "value": 1.3798, "status": null},
  {"period": "2026-05-29", "value": 1.3784, "status": null},
  {"period": "2026-06-01", "value": 1.3837, "status": null},
  {"period": "2026-06-02", "value": 1.3822, "status": null},
  {"period": "2026-06-03", "value": 1.3891, "status": null},
  {"period": "2026-06-04", "value": 1.3889, "status": null},
  {"period": "2026-06-05", "value": 1.3931, "status": null},
  {"period": "2026-06-08", "value": 1.3949, "status": null},
  {"period": "2026-06-09", "value": 1.3957, "status": null},
  {"period": "2026-06-10", "value": 1.3927, "status": null},
  {"period": "2026-06-11", "value": 1.4004, "status": null},
  {"period": "2026-06-12", "value": 1.3971, "status": null},
  {"period": "2026-06-15", "value": 1.3984, "status": null},
  {"period": "2026-06-16", "value": 1.3982, "status": null},
  {"period": "2026-06-17", "value": 1.403, "status": null},
  {"period": "2026-06-18", "value": 1.4142, "status": null},
  {"period": "2026-06-22", "value": 1.4167, "status": null},
  {"period": "2026-06-23", "value": 1.4198, "status": null},
  {"period": "2026-06-24", "value": 1.4237, "status": null},
  {"period": "2026-06-25", "value": 1.4191, "status": null},
  {"period": "2026-06-26", "value": 1.4182, "status": null},
  {"period": "2026-06-29", "value": 1.421, "status": null},
  {"period": "2026-06-30", "value": 1.4205, "status": null},
  {"period": "2026-07-01", "value": 1.4205, "status": null},
  {"period": "2026-07-02", "value": 1.4182, "status": null},
  {"period": "2026-07-06", "value": 1.4214, "status": null},
  {"period": "2026-07-07", "value": 1.4194, "status": null},
  {"period": "2026-07-08", "value": 1.419, "status": null},
  {"period": "2026-07-09", "value": 1.4163, "status": null},
  {"period": "2026-07-10", "value": 1.4132, "status": null},
  {"period": "2026-07-13", "value": 1.4138, "status": null},
  {"period": "2026-07-14", "value": 1.4067, "status": null},
  {"period": "2026-07-15", "value": 1.4047, "status": null},
  {"period": "2026-07-16", "value": 1.4033, "status": null},
  {"period": "2026-07-17", "value": 1.4014, "status": null},
  {"period": "2026-07-20", "value": 1.4059, "status": null},
  {"period": "2026-07-21", "value": 1.4097, "status": null},
  {"period": "2026-07-22", "value": 1.4084, "status": null},
  {"period": "2026-07-23", "value": 1.4087, "status": null},
  {"period": "2026-07-24", "value": 1.4078, "status": null},
  {"period": "2026-07-27", "value": 1.411, "status": null},
  {"period": "2026-07-28", "value": 1.4091, "status": null},
  {"period": "2026-07-29", "value": 1.4086, "status": null},
  {"period": "2026-07-30", "value": 1.4003, "status": null},
  {"period": "2026-07-31", "value": 1.4028, "status": null},
  {"period": "2026-08-03", "value": 1.4039, "status": null},
  {"period": "2026-08-04", "value": 1.4071, "status": null},
  {"period": "2026-08-05", "value": 1.4018, "status": null},
  {"period": "2026-08-06", "value": 1.4029, "status": null},
  {"period": "2026-08-07", "value": 1.3933, "status": null},
  {"period": "2026-08-10", "value": 1.3927, "status": null},
  {"period": "2026-08-11", "value": 1.3923, "status": null},
  {"period": "2026-08-12", "value": 1.3919, "status": null},
  {"period": "2026-08-13", "value": 1.3934, "status": null},
  {"period": "2026-08-14", "value": 1.3872, "status": null},
  {"period": "2026-08-17", "value": 1.3867, "status": null},
  {"period": "2026-08-18", "value": 1.3889, "status": null},
  {"period": "2026-08-19", "value": 1.3821, "status": null},
  {"period": "2026-08-20", "value": 1.378, "status": null},
  {"period": "2026-08-21", "value": 1.3765, "status": null},
  {"period": "2026-08-24", "value": 1.384, "status": null},
  {"period": "2026-08-25", "value": 1.3833, "status": null},
  {"period": "2026-08-26", "value": 1.3876, "status": null},
  {"period": "2026-08-27", "value": 1.3854, "status": null},
  {"period": "2026-08-28", "value": 1.3895, "status": null},
  {"period": "2026-08-31", "value": 1.3862, "status": null},
  {"period": "2026-09-01", "value": 1.3902, "status": null},
  {"period": "2026-09-02", "value": 1.385, "status": null},
  {"period": "2026-09-03", "value": 1.3782, "status": null},
  {"period": "2026-09-04", "value": 1.3834, "status": null},
  {"period": "2026-09-08", "value": 1.3779, "status": null},
  {"period": "2026-09-09", "value": 1.3805, "status": null},
  {"period": "2026-09-10", "value": 1.3806, "status": null},
  {"period": "2026-09-11", "value": 1.3864, "status": null},
  {"period": "2026-09-14", "value": 1.3911, "status": null},
  {"period": "2026-09-15", "value": 1.3916, "status": null},
  {"period": "2026-09-16", "value": 1.3934, "status": null},
  {"period": "2026-09-17", "value": 1.3991, "status": null},
  {"period": "2026-09-18", "value": 1.4008, "status": null},
  {"period": "2026-09-21", "value": 1.4023, "status": null},
  {"period": "2026-09-22", "value": 1.407, "status": null},
  {"period": "2026-09-23", "value": 1.4098, "status": null},
  {"period": "2026-09-24", "value": 1.414, "status": null},
  {"period": "2026-09-25", "value": 1.414, "status": null},
  {"period": "2026-09-28", "value": 1.4169, "status": null},
  {"period": "2026-09-29", "value": 1.4189, "status": null},
  {"period": "2026-09-30", "value": 1.421, "status": null},
  {"period": "2026-10-01", "value": 1.4253, "status": null},
  {"period": "2026-10-02", "value": 1.4253, "status": null},
  {"period": "2026-10-05", "value": 1.4244, "status": null},
  {"period": "2026-10-06", "value": 1.4219, "status": null},
  {"period": "2026-10-07", "value": 1.4255, "status": null},
  {"period": "2026-10-08", "value": 1.4246, "status": null},
  {"period": "2026-10-09", "value": 1.4269, "status": null}
 ]
}