{
 "code": "LK.EXT.FRB_H10.CHF.D",
 "name": "Switzerland Franc (Federal Reserve H.10)",
 "unit": "CHF per US$",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.CHF.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1971-01-04", "value": 4.318, "status": null},
  {"period": "1971-01-05", "value": 4.3117, "status": null},
  {"period": "1971-01-06", "value": 4.3113, "status": null},
  {"period": "1971-01-07", "value": 4.3103, "status": null},
  {"period": "1971-01-08", "value": 4.3109, "status": null},
  {"period": "1971-01-11", "value": 4.3102, "status": null},
  {"period": "1971-01-12", "value": 4.3099, "status": null},
  {"period": "1971-01-13", "value": 4.3095, "status": null},
  {"period": "1971-01-14", "value": 4.3095, "status": null},
  {"period": "1971-01-15", "value": 4.3076, "status": null},
  {"period": "1971-01-18", "value": 4.3029, "status": null},
  {"period": "1971-01-19", "value": 4.3006, "status": null},
  {"period": "1971-01-20", "value": 4.301, "status": null},
  {"period": "1971-01-21", "value": 4.3017, "status": null},
  {"period": "1971-01-22", "value": 4.2996, "status": null},
  {"period": "1971-01-25", "value": 4.3005, "status": null},
  {"period": "1971-01-26", "value": 4.2987, "status": null},
  {"period": "1971-01-27", "value": 4.2973, "status": null},
  {"period": "1971-01-28", "value": 4.2978, "status": null},
  {"period": "1971-01-29", "value": 4.2963, "status": null},
  {"period": "1971-02-01", "value": 4.2968, "status": null},
  {"period": "1971-02-02", "value": 4.2969, "status": null},
  {"period": "1971-02-03", "value": 4.2965, "status": null},
  {"period": "1971-02-04", "value": 4.2966, "status": null},
  {"period": "1971-02-05", "value": 4.2969, "status": null},
  {"period": "1971-02-08", "value": 4.2979, "status": null},
  {"period": "1971-02-09", "value": 4.2969, "status": null},
  {"period": "1971-02-10", "value": 4.2972, "status": null},
  {"period": "1971-02-11", "value": 4.2967, "status": null},
  {"period": "1971-02-16", "value": 4.2968, "status": null},
  {"period": "1971-02-17", "value": 4.2968, "status": null},
  {"period": "1971-02-18", "value": 4.2967, "status": null},
  {"period": "1971-02-19", "value": 4.2963, "status": null},
  {"period": "1971-02-22", "value": 4.2958, "status": null},
  {"period": "1971-02-23", "value": 4.2957, "status": null},
  {"period": "1971-02-24", "value": 4.3015, "status": null},
  {"period": "1971-02-25", "value": 4.3073, "status": null},
  {"period": "1971-02-26", "value": 4.307, "status": null},
  {"period": "1971-03-01", "value": 4.3073, "status": null},
  {"period": "1971-03-02", "value": 4.3054, "status": null},
  {"period": "1971-03-03", "value": 4.3039, "status": null},
  {"period": "1971-03-04", "value": 4.3068, "status": null},
  {"period": "1971-03-05", "value": 4.3066, "status": null},
  {"period": "1971-03-08", "value": 4.302, "status": null},
  {"period": "1971-03-09", "value": 4.3011, "status": null},
  {"period": "1971-03-10", "value": 4.304, "status": null},
  {"period": "1971-03-11", "value": 4.3012, "status": null},
  {"period": "1971-03-12", "value": 4.301, "status": null},
  {"period": "1971-03-15", "value": 4.3004, "status": null},
  {"period": "1971-03-16", "value": 4.3002, "status": null},
  {"period": "1971-03-17", "value": 4.2995, "status": null},
  {"period": "1971-03-18", "value": 4.2983, "status": null},
  {"period": "1971-03-19", "value": 4.2972, "status": null},
  {"period": "1971-03-22", "value": 4.2971, "status": null},
  {"period": "1971-03-23", "value": 4.2972, "status": null},
  {"period": "1971-03-24", "value": 4.2968, "status": null},
  {"period": "1971-03-25", "value": 4.2969, "status": null},
  {"period": "1971-03-26", "value": 4.2959, "status": null},
  {"period": "1971-03-29", "value": 4.2966, "status": null},
  {"period": "1971-03-30", "value": 4.2958, "status": null},
  {"period": "1971-03-31", "value": 4.2954, "status": null},
  {"period": "1971-04-01", "value": 4.2955, "status": null},
  {"period": "1971-04-02", "value": 4.2947, "status": null},
  {"period": "1971-04-05", "value": 4.2971, "status": null},
  {"period": "1971-04-06", "value": 4.2974, "status": null},
  {"period": "1971-04-07", "value": 4.296, "status": null},
  {"period": "1971-04-08", "value": 4.2937, "status": null},
  {"period": "1971-04-09", "value": 4.2951, "status": null},
  {"period": "1971-04-12", "value": 4.2969, "status": null},
  {"period": "1971-04-13", "value": 4.3019, "status": null},
  {"period": "1971-04-14", "value": 4.3024, "status": null},
  {"period": "1971-04-15", "value": 4.2992, "status": null},
  {"period": "1971-04-16", "value": 4.3019, "status": null},
  {"period": "1971-04-19", "value": 4.3052, "status": null},
  {"period": "1971-04-20", "value": 4.3039, "status": null},
  {"period": "1971-04-21", "value": 4.3008, "status": null},
  {"period": "1971-04-22", "value": 4.2995, "status": null},
  {"period": "1971-04-23", "value": 4.3025, "status": null},
  {"period": "1971-04-26", "value": 4.3008, "status": null},
  {"period": "1971-04-27", "value": 4.299, "status": null},
  {"period": "1971-04-28", "value": 4.2957, "status": null},
  {"period": "1971-04-29", "value": 4.2957, "status": null},
  {"period": "1971-04-30", "value": 4.2959, "status": null},
  {"period": "1971-05-03", "value": 4.2955, "status": null},
  {"period": "1971-05-04", "value": 4.2952, "status": null},
  {"period": "1971-05-05", "value": 4.1841, "status": null},
  {"period": "1971-05-06", "value": 4.1667, "status": null},
  {"period": "1971-05-07", "value": 4.1374, "status": null},
  {"period": "1971-05-10", "value": 4.1076, "status": null},
  {"period": "1971-05-11", "value": 4.1164, "status": null},
  {"period": "1971-05-12", "value": 4.1095, "status": null},
  {"period": "1971-05-13", "value": 4.095, "status": null},
  {"period": "1971-05-14", "value": 4.095, "status": null},
  {"period": "1971-05-17", "value": 4.0914, "status": null},
  {"period": "1971-05-18", "value": 4.0872, "status": null},
  {"period": "1971-05-19", "value": 4.0866, "status": null},
  {"period": "1971-05-20", "value": 4.0869, "status": null},
  {"period": "1971-05-21", "value": 4.0733, "status": null},
  {"period": "1971-05-24", "value": 4.0771, "status": null},
  {"period": "1971-05-25", "value": 4.0868, "status": null},
  {"period": "1971-05-26", "value": 4.0882, "status": null},
  {"period": "1971-05-27", "value": 4.0984, "status": null},
  {"period": "1971-05-28", "value": 4.1058, "status": null},
  {"period": "1971-06-01", "value": 4.1059, "status": null},
  {"period": "1971-06-02", "value": 4.0995, "status": null},
  {"period": "1971-06-03", "value": 4.0898, "status": null},
  {"period": "1971-06-04", "value": 4.094, "status": null},
  {"period": "1971-06-07", "value": 4.0879, "status": null},
  {"period": "1971-06-08", "value": 4.0896, "status": null},
  {"period": "1971-06-09", "value": 4.0909, "status": null},
  {"period": "1971-06-10", "value": 4.0851, "status": null},
  {"period": "1971-06-11", "value": 4.0885, "status": null},
  {"period": "1971-06-14", "value": 4.0901, "status": null},
  {"period": "1971-06-15", "value": 4.0948, "status": null},
  {"period": "1971-06-16", "value": 4.0907, "status": null},
  {"period": "1971-06-17", "value": 4.094, "status": null},
  {"period": "1971-06-18", "value": 4.0931, "status": null},
  {"period": "1971-06-21", "value": 4.0929, "status": null},
  {"period": "1971-06-22", "value": 4.0961, "status": null},
  {"period": "1971-06-23", "value": 4.0943, "status": null},
  {"period": "1971-06-24", "value": 4.094, "status": null},
  {"period": "1971-06-25", "value": 4.0944, "status": null},
  {"period": "1971-06-28", "value": 4.0981, "status": null},
  {"period": "1971-06-29", "value": 4.1017, "status": null},
  {"period": "1971-06-30", "value": 4.0989, "status": null},
  {"period": "1971-07-01", "value": 4.0966, "status": null},
  {"period": "1971-07-02", "value": 4.0989, "status": null},
  {"period": "1971-07-06", "value": 4.1037, "status": null},
  {"period": "1971-07-07", "value": 4.1049, "status": null},
  {"period": "1971-07-08", "value": 4.105, "status": null},
  {"period": "1971-07-09", "value": 4.1061, "status": null},
  {"period": "1971-07-12", "value": 4.106, "status": null},
  {"period": "1971-07-13", "value": 4.1038, "status": null},
  {"period": "1971-07-14", "value": 4.098, "status": null},
  {"period": "1971-07-15", "value": 4.0939, "status": null},
  {"period": "1971-07-16", "value": 4.0934, "status": null},
  {"period": "1971-07-19", "value": 4.0915, "status": null},
  {"period": "1971-07-20", "value": 4.0909, "status": null},
  {"period": "1971-07-21", "value": 4.0886, "status": null},
  {"period": "1971-07-22", "value": 4.0866, "status": null},
  {"period": "1971-07-23", "value": 4.0866, "status": null},
  {"period": "1971-07-26", "value": 4.0862, "status": null},
  {"period": "1971-07-27", "value": 4.0862, "status": null},
  {"period": "1971-07-28", "value": 4.0854, "status": null},
  {"period": "1971-07-29", "value": 4.0871, "status": null},
  {"period": "1971-07-30", "value": 4.0862, "status": null},
  {"period": "1971-08-02", "value": 4.0878, "status": null},
  {"period": "1971-08-03", "value": 4.0887, "status": null},
  {"period": "1971-08-04", "value": 4.0607, "status": null},
  {"period": "1971-08-05", "value": 4.0616, "status": null},
  {"period": "1971-08-06", "value": 4.0699, "status": null},
  {"period": "1971-08-09", "value": 4.0532, "status": null},
  {"period": "1971-08-10", "value": 4.0582, "status": null},
  {"period": "1971-08-11", "value": 4.06, "status": null},
  {"period": "1971-08-12", "value": 4.0527, "status": null},
  {"period": "1971-08-13", "value": 4.0633, "status": null},
  {"period": "1971-08-23", "value": 3.9932, "status": null},
  {"period": "1971-08-24", "value": 3.9761, "status": null},
  {"period": "1971-08-25", "value": 3.9748, "status": null},
  {"period": "1971-08-26", "value": 3.9651, "status": null},
  {"period": "1971-08-27", "value": 3.9732, "status": null},
  {"period": "1971-08-30", "value": 3.9878, "status": null},
  {"period": "1971-08-31", "value": 3.9936, "status": null},
  {"period": "1971-09-01", "value": 4.0024, "status": null},
  {"period": "1971-09-02", "value": 3.9992, "status": null},
  {"period": "1971-09-03", "value": 3.979, "status": null},
  {"period": "1971-09-07", "value": 3.9999, "status": null},
  {"period": "1971-09-08", "value": 3.9963, "status": null},
  {"period": "1971-09-09", "value": 3.9948, "status": null},
  {"period": "1971-09-10", "value": 3.9933, "status": null},
  {"period": "1971-09-13", "value": 3.9984, "status": null},
  {"period": "1971-09-14", "value": 3.9897, "status": null},
  {"period": "1971-09-15", "value": 3.9853, "status": null},
  {"period": "1971-09-16", "value": 3.986, "status": null},
  {"period": "1971-09-17", "value": 3.9864, "status": null},
  {"period": "1971-09-20", "value": 3.9714, "status": null},
  {"period": "1971-09-21", "value": 3.9751, "status": null},
  {"period": "1971-09-22", "value": 3.9714, "status": null},
  {"period": "1971-09-23", "value": 3.9563, "status": null},
  {"period": "1971-09-24", "value": 3.9698, "status": null},
  {"period": "1971-09-27", "value": 3.9689, "status": null},
  {"period": "1971-09-28", "value": 3.9681, "status": null},
  {"period": "1971-09-29", "value": 3.9594, "status": null},
  {"period": "1971-09-30", "value": 3.9541, "status": null},
  {"period": "1971-10-01", "value": 3.9588, "status": null},
  {"period": "1971-10-04", "value": 3.9599, "status": null},
  {"period": "1971-10-05", "value": 3.9596, "status": null},
  {"period": "1971-10-06", "value": 3.9603, "status": null},
  {"period": "1971-10-07", "value": 3.9604, "status": null},
  {"period": "1971-10-08", "value": 3.9659, "status": null},
  {"period": "1971-10-12", "value": 3.9699, "status": null},
  {"period": "1971-10-13", "value": 3.9781, "status": null},
  {"period": "1971-10-14", "value": 3.9824, "status": null},
  {"period": "1971-10-15", "value": 3.9833, "status": null},
  {"period": "1971-10-18", "value": 3.9727, "status": null},
  {"period": "1971-10-19", "value": 3.9749, "status": null},
  {"period": "1971-10-20", "value": 3.9755, "status": null},
  {"period": "1971-10-21", "value": 3.9774, "status": null},
  {"period": "1971-10-22", "value": 3.9799, "status": null},
  {"period": "1971-10-26", "value": 3.9914, "status": null},
  {"period": "1971-10-27", "value": 3.9948, "status": null},
  {"period": "1971-10-28", "value": 3.988, "status": null},
  {"period": "1971-10-29", "value": 3.9927, "status": null},
  {"period": "1971-11-01", "value": 3.996, "status": null},
  {"period": "1971-11-03", "value": 3.9917, "status": null},
  {"period": "1971-11-04", "value": 3.9912, "status": null},
  {"period": "1971-11-05", "value": 3.9911, "status": null},
  {"period": "1971-11-08", "value": 3.9946, "status": null},
  {"period": "1971-11-09", "value": 3.9946, "status": null},
  {"period": "1971-11-10", "value": 3.996, "status": null},
  {"period": "1971-11-11", "value": 3.9952, "status": null},
  {"period": "1971-11-12", "value": 3.9943, "status": null},
  {"period": "1971-11-15", "value": 3.9944, "status": null},
  {"period": "1971-11-16", "value": 3.9948, "status": null},
  {"period": "1971-11-17", "value": 3.996, "status": null},
  {"period": "1971-11-18", "value": 3.9965, "status": null},
  {"period": "1971-11-19", "value": 3.9839, "status": null},
  {"period": "1971-11-22", "value": 3.9761, "status": null},
  {"period": "1971-11-23", "value": 3.9647, "status": null},
  {"period": "1971-11-24", "value": 3.9526, "status": null},
  {"period": "1971-11-26", "value": 3.9555, "status": null},
  {"period": "1971-11-29", "value": 3.9539, "status": null},
  {"period": "1971-11-30", "value": 3.9555, "status": null},
  {"period": "1971-12-01", "value": 3.9489, "status": null},
  {"period": "1971-12-02", "value": 3.9335, "status": null},
  {"period": "1971-12-03", "value": 3.917, "status": null},
  {"period": "1971-12-06", "value": 3.8948, "status": null},
  {"period": "1971-12-07", "value": 3.8997, "status": null},
  {"period": "1971-12-08", "value": 3.8986, "status": null},
  {"period": "1971-12-09", "value": 3.90, "status": null},
  {"period": "1971-12-10", "value": 3.8998, "status": null},
  {"period": "1971-12-13", "value": 3.9027, "status": null},
  {"period": "1971-12-14", "value": 3.885, "status": null},
  {"period": "1971-12-15", "value": 3.8756, "status": null},
  {"period": "1971-12-16", "value": 3.8826, "status": null},
  {"period": "1971-12-17", "value": 3.8754, "status": null},
  {"period": "1971-12-21", "value": 3.8842, "status": null},
  {"period": "1971-12-22", "value": 3.885, "status": null},
  {"period": "1971-12-23", "value": 3.9043, "status": null},
  {"period": "1971-12-24", "value": 3.9092, "status": null},
  {"period": "1971-12-27", "value": 3.9193, "status": null},
  {"period": "1971-12-28", "value": 3.9192, "status": null},
  {"period": "1971-12-29", "value": 3.9212, "status": null},
  {"period": "1971-12-30", "value": 3.9196, "status": null},
  {"period": "1971-12-31", "value": 3.9147, "status": null},
  {"period": "1972-01-03", "value": 3.9177, "status": null},
  {"period": "1972-01-04", "value": 3.92, "status": null},
  {"period": "1972-01-05", "value": 3.9216, "status": null},
  {"period": "1972-01-06", "value": 3.9185, "status": null},
  {"period": "1972-01-07", "value": 3.9208, "status": null},
  {"period": "1972-01-10", "value": 3.9198, "status": null},
  {"period": "1972-01-11", "value": 3.9216, "status": null},
  {"period": "1972-01-12", "value": 3.9164, "status": null},
  {"period": "1972-01-13", "value": 3.9002, "status": null},
  {"period": "1972-01-14", "value": 3.8835, "status": null},
  {"period": "1972-01-17", "value": 3.8655, "status": null},
  {"period": "1972-01-18", "value": 3.8775, "status": null},
  {"period": "1972-01-19", "value": 3.8728, "status": null},
  {"period": "1972-01-20", "value": 3.8775, "status": null},
  {"period": "1972-01-21", "value": 3.8778, "status": null},
  {"period": "1972-01-24", "value": 3.8728, "status": null},
  {"period": "1972-01-25", "value": 3.8655, "status": null},
  {"period": "1972-01-26", "value": 3.8685, "status": null},
  {"period": "1972-01-27", "value": 3.8707, "status": null},
  {"period": "1972-01-28", "value": 3.873, "status": null},
  {"period": "1972-01-31", "value": 3.8745, "status": null},
  {"period": "1972-02-01", "value": 3.8677, "status": null},
  {"period": "1972-02-02", "value": 3.8462, "status": null},
  {"period": "1972-02-03", "value": 3.858, "status": null},
  {"period": "1972-02-04", "value": 3.8745, "status": null},
  {"period": "1972-02-07", "value": 3.873, "status": null},
  {"period": "1972-02-08", "value": 3.8692, "status": null},
  {"period": "1972-02-09", "value": 3.861, "status": null},
  {"period": "1972-02-10", "value": 3.861, "status": null},
  {"period": "1972-02-11", "value": 3.858, "status": null},
  {"period": "1972-02-14", "value": 3.861, "status": null},
  {"period": "1972-02-15", "value": 3.864, "status": null},
  {"period": "1972-02-16", "value": 3.8447, "status": null},
  {"period": "1972-02-17", "value": 3.8484, "status": null},
  {"period": "1972-02-18", "value": 3.8491, "status": null},
  {"period": "1972-02-22", "value": 3.8595, "status": null},
  {"period": "1972-02-23", "value": 3.8565, "status": null},
  {"period": "1972-02-24", "value": 3.8565, "status": null},
  {"period": "1972-02-25", "value": 3.8692, "status": null},
  {"period": "1972-02-28", "value": 3.8752, "status": null},
  {"period": "1972-02-29", "value": 3.8685, "status": null},
  {"period": "1972-03-01", "value": 3.8711, "status": null},
  {"period": "1972-03-02", "value": 3.8685, "status": null},
  {"period": "1972-03-03", "value": 3.8715, "status": null},
  {"period": "1972-03-06", "value": 3.861, "status": null},
  {"period": "1972-03-07", "value": 3.8573, "status": null},
  {"period": "1972-03-08", "value": 3.841, "status": null},
  {"period": "1972-03-09", "value": 3.8183, "status": null},
  {"period": "1972-03-10", "value": 3.8175, "status": null},
  {"period": "1972-03-13", "value": 3.9817, "status": null},
  {"period": "1972-03-14", "value": 3.8358, "status": null},
  {"period": "1972-03-15", "value": 3.8388, "status": null},
  {"period": "1972-03-16", "value": 3.8432, "status": null},
  {"period": "1972-03-17", "value": 3.858, "status": null},
  {"period": "1972-03-20", "value": 3.8625, "status": null},
  {"period": "1972-03-21", "value": 3.8513, "status": null},
  {"period": "1972-03-22", "value": 3.8603, "status": null},
  {"period": "1972-03-23", "value": 3.8655, "status": null},
  {"period": "1972-03-24", "value": 3.87, "status": null},
  {"period": "1972-03-27", "value": 3.8591, "status": null},
  {"period": "1972-03-28", "value": 3.8528, "status": null},
  {"period": "1972-03-29", "value": 3.8476, "status": null},
  {"period": "1972-03-30", "value": 3.8366, "status": null},
  {"period": "1972-03-31", "value": 3.8358, "status": null},
  {"period": "1972-04-03", "value": 3.8373, "status": null},
  {"period": "1972-04-04", "value": 3.8476, "status": null},
  {"period": "1972-04-05", "value": 3.8491, "status": null},
  {"period": "1972-04-06", "value": 3.8521, "status": null},
  {"period": "1972-04-07", "value": 3.8521, "status": null},
  {"period": "1972-04-10", "value": 3.7092, "status": null},
  {"period": "1972-04-11", "value": 3.8499, "status": null},
  {"period": "1972-04-12", "value": 3.8484, "status": null},
  {"period": "1972-04-13", "value": 3.8506, "status": null},
  {"period": "1972-04-14", "value": 3.8558, "status": null},
  {"period": "1972-04-17", "value": 3.8588, "status": null},
  {"period": "1972-04-18", "value": 3.8737, "status": null},
  {"period": "1972-04-19", "value": 3.879, "status": null},
  {"period": "1972-04-20", "value": 3.867, "status": null},
  {"period": "1972-04-21", "value": 3.87, "status": null},
  {"period": "1972-04-24", "value": 3.8632, "status": null},
  {"period": "1972-04-25", "value": 3.8625, "status": null},
  {"period": "1972-04-26", "value": 3.864, "status": null},
  {"period": "1972-04-27", "value": 3.8629, "status": null},
  {"period": "1972-04-28", "value": 3.8647, "status": null},
  {"period": "1972-05-01", "value": 3.864, "status": null},
  {"period": "1972-05-02", "value": 3.864, "status": null},
  {"period": "1972-05-03", "value": 3.8625, "status": null},
  {"period": "1972-05-04", "value": 3.8617, "status": null},
  {"period": "1972-05-05", "value": 3.8632, "status": null},
  {"period": "1972-05-08", "value": 3.8632, "status": null},
  {"period": "1972-05-09", "value": 3.8573, "status": null},
  {"period": "1972-05-10", "value": 3.8551, "status": null},
  {"period": "1972-05-11", "value": 3.861, "status": null},
  {"period": "1972-05-12", "value": 3.8625, "status": null},
  {"period": "1972-05-15", "value": 3.867, "status": null},
  {"period": "1972-05-16", "value": 3.8707, "status": null},
  {"period": "1972-05-17", "value": 3.8655, "status": null},
  {"period": "1972-05-18", "value": 3.8655, "status": null},
  {"period": "1972-05-19", "value": 3.8651, "status": null},
  {"period": "1972-05-22", "value": 3.8655, "status": null},
  {"period": "1972-05-23", "value": 3.8565, "status": null},
  {"period": "1972-05-24", "value": 3.8565, "status": null},
  {"period": "1972-05-25", "value": 3.8595, "status": null},
  {"period": "1972-05-26", "value": 3.8562, "status": null},
  {"period": "1972-05-30", "value": 3.8462, "status": null},
  {"period": "1972-05-31", "value": 3.8432, "status": null},
  {"period": "1972-06-01", "value": 3.8351, "status": null},
  {"period": "1972-06-02", "value": 3.8373, "status": null},
  {"period": "1972-06-05", "value": 3.8432, "status": null},
  {"period": "1972-06-06", "value": 3.8421, "status": null},
  {"period": "1972-06-07", "value": 3.8366, "status": null},
  {"period": "1972-06-08", "value": 3.8329, "status": null},
  {"period": "1972-06-09", "value": 3.8329, "status": null},
  {"period": "1972-06-12", "value": 3.8278, "status": null},
  {"period": "1972-06-13", "value": 3.8179, "status": null},
  {"period": "1972-06-14", "value": 3.8197, "status": null},
  {"period": "1972-06-15", "value": 3.8157, "status": null},
  {"period": "1972-06-16", "value": 3.8088, "status": null},
  {"period": "1972-06-19", "value": 3.8059, "status": null},
  {"period": "1972-06-20", "value": 3.7979, "status": null},
  {"period": "1972-06-21", "value": 3.794, "status": null},
  {"period": "1972-06-22", "value": 3.7786, "status": null},
  {"period": "1972-06-23", "value": 3.7439, "status": null},
  {"period": "1972-06-26", "value": 3.7355, "status": null},
  {"period": "1972-06-27", "value": 3.7594, "status": null},
  {"period": "1972-06-28", "value": 3.7383, "status": null},
  {"period": "1972-06-29", "value": 3.7495, "status": null},
  {"period": "1972-06-30", "value": 3.7425, "status": null},
  {"period": "1972-07-03", "value": 3.7481, "status": null},
  {"period": "1972-07-05", "value": 3.7707, "status": null},
  {"period": "1972-07-06", "value": 3.7594, "status": null},
  {"period": "1972-07-07", "value": 3.7559, "status": null},
  {"period": "1972-07-10", "value": 3.7552, "status": null},
  {"period": "1972-07-11", "value": 3.7545, "status": null},
  {"period": "1972-07-12", "value": 3.7523, "status": null},
  {"period": "1972-07-13", "value": 3.752, "status": null},
  {"period": "1972-07-14", "value": 3.753, "status": null},
  {"period": "1972-07-17", "value": 3.7538, "status": null},
  {"period": "1972-07-18", "value": 3.7707, "status": null},
  {"period": "1972-07-19", "value": 3.7771, "status": null},
  {"period": "1972-07-20", "value": 3.77, "status": null},
  {"period": "1972-07-21", "value": 3.775, "status": null},
  {"period": "1972-07-24", "value": 3.7811, "status": null},
  {"period": "1972-07-25", "value": 3.775, "status": null},
  {"period": "1972-07-26", "value": 3.7718, "status": null},
  {"period": "1972-07-27", "value": 3.775, "status": null},
  {"period": "1972-07-28", "value": 3.775, "status": null},
  {"period": "1972-07-31", "value": 3.7736, "status": null},
  {"period": "1972-08-01", "value": 3.7736, "status": null},
  {"period": "1972-08-02", "value": 3.7786, "status": null},
  {"period": "1972-08-03", "value": 3.7793, "status": null},
  {"period": "1972-08-04", "value": 3.7779, "status": null},
  {"period": "1972-08-07", "value": 3.7757, "status": null},
  {"period": "1972-08-08", "value": 3.7768, "status": null},
  {"period": "1972-08-09", "value": 3.7786, "status": null},
  {"period": "1972-08-10", "value": 3.7786, "status": null},
  {"period": "1972-08-11", "value": 3.7793, "status": null},
  {"period": "1972-08-14", "value": 3.7793, "status": null},
  {"period": "1972-08-15", "value": 3.7821, "status": null},
  {"period": "1972-08-16", "value": 3.7836, "status": null},
  {"period": "1972-08-17", "value": 3.7886, "status": null},
  {"period": "1972-08-18", "value": 3.7879, "status": null},
  {"period": "1972-08-21", "value": 3.7915, "status": null},
  {"period": "1972-08-22", "value": 3.7821, "status": null},
  {"period": "1972-08-23", "value": 3.7793, "status": null},
  {"period": "1972-08-24", "value": 3.7793, "status": null},
  {"period": "1972-08-25", "value": 3.7864, "status": null},
  {"period": "1972-08-28", "value": 3.7777, "status": null},
  {"period": "1972-08-29", "value": 3.7821, "status": null},
  {"period": "1972-08-30", "value": 3.7786, "status": null},
  {"period": "1972-08-31", "value": 3.7818, "status": null},
  {"period": "1972-09-01", "value": 3.7793, "status": null},
  {"period": "1972-09-05", "value": 3.7821, "status": null},
  {"period": "1972-09-06", "value": 3.7811, "status": null},
  {"period": "1972-09-07", "value": 3.7775, "status": null},
  {"period": "1972-09-08", "value": 3.7787, "status": null},
  {"period": "1972-09-11", "value": 3.78, "status": null},
  {"period": "1972-09-12", "value": 3.7807, "status": null},
  {"period": "1972-09-13", "value": 3.7793, "status": null},
  {"period": "1972-09-14", "value": 3.7836, "status": null},
  {"period": "1972-09-15", "value": 3.7847, "status": null},
  {"period": "1972-09-18", "value": 3.7918, "status": null},
  {"period": "1972-09-19", "value": 3.7904, "status": null},
  {"period": "1972-09-20", "value": 3.7904, "status": null},
  {"period": "1972-09-21", "value": 3.7915, "status": null},
  {"period": "1972-09-22", "value": 3.79, "status": null},
  {"period": "1972-09-25", "value": 3.7925, "status": null},
  {"period": "1972-09-26", "value": 3.7958, "status": null},
  {"period": "1972-09-27", "value": 3.7951, "status": null},
  {"period": "1972-09-28", "value": 3.8019, "status": null},
  {"period": "1972-09-29", "value": 3.8023, "status": null},
  {"period": "1972-10-02", "value": 3.8066, "status": null},
  {"period": "1972-10-03", "value": 3.8045, "status": null},
  {"period": "1972-10-04", "value": 3.7965, "status": null},
  {"period": "1972-10-05", "value": 3.7882, "status": null},
  {"period": "1972-10-06", "value": 3.7872, "status": null},
  {"period": "1972-10-10", "value": 3.7922, "status": null},
  {"period": "1972-10-11", "value": 3.7971, "status": null},
  {"period": "1972-10-12", "value": 3.7994, "status": null},
  {"period": "1972-10-13", "value": 3.7994, "status": null},
  {"period": "1972-10-16", "value": 3.7983, "status": null},
  {"period": "1972-10-17", "value": 3.7979, "status": null},
  {"period": "1972-10-18", "value": 3.7961, "status": null},
  {"period": "1972-10-19", "value": 3.794, "status": null},
  {"period": "1972-10-20", "value": 3.7976, "status": null},
  {"period": "1972-10-24", "value": 3.8043, "status": null},
  {"period": "1972-10-25", "value": 3.7994, "status": null},
  {"period": "1972-10-26", "value": 3.799, "status": null},
  {"period": "1972-10-27", "value": 3.7987, "status": null},
  {"period": "1972-10-30", "value": 3.7979, "status": null},
  {"period": "1972-10-31", "value": 3.7994, "status": null},
  {"period": "1972-11-01", "value": 3.7981, "status": null},
  {"period": "1972-11-02", "value": 3.7965, "status": null},
  {"period": "1972-11-03", "value": 3.7972, "status": null},
  {"period": "1972-11-06", "value": 3.801, "status": null},
  {"period": "1972-11-08", "value": 3.8019, "status": null},
  {"period": "1972-11-09", "value": 3.8008, "status": null},
  {"period": "1972-11-10", "value": 3.8023, "status": null},
  {"period": "1972-11-13", "value": 3.8019, "status": null},
  {"period": "1972-11-14", "value": 3.803, "status": null},
  {"period": "1972-11-15", "value": 3.7994, "status": null},
  {"period": "1972-11-16", "value": 3.8012, "status": null},
  {"period": "1972-11-17", "value": 3.8023, "status": null},
  {"period": "1972-11-20", "value": 3.8023, "status": null},
  {"period": "1972-11-21", "value": 3.8008, "status": null},
  {"period": "1972-11-22", "value": 3.799, "status": null},
  {"period": "1972-11-24", "value": 3.7925, "status": null},
  {"period": "1972-11-27", "value": 3.7739, "status": null},
  {"period": "1972-11-28", "value": 3.785, "status": null},
  {"period": "1972-11-29", "value": 3.7764, "status": null},
  {"period": "1972-11-30", "value": 3.7761, "status": null},
  {"period": "1972-12-01", "value": 3.7658, "status": null},
  {"period": "1972-12-04", "value": 3.7729, "status": null},
  {"period": "1972-12-05", "value": 3.7718, "status": null},
  {"period": "1972-12-06", "value": 3.7743, "status": null},
  {"period": "1972-12-07", "value": 3.7743, "status": null},
  {"period": "1972-12-08", "value": 3.7747, "status": null},
  {"period": "1972-12-11", "value": 3.775, "status": null},
  {"period": "1972-12-12", "value": 3.7775, "status": null},
  {"period": "1972-12-13", "value": 3.7743, "status": null},
  {"period": "1972-12-14", "value": 3.7718, "status": null},
  {"period": "1972-12-15", "value": 3.7718, "status": null},
  {"period": "1972-12-18", "value": 3.7736, "status": null},
  {"period": "1972-12-19", "value": 3.7745, "status": null},
  {"period": "1972-12-20", "value": 3.77, "status": null},
  {"period": "1972-12-21", "value": 3.7615, "status": null},
  {"period": "1972-12-22", "value": 3.7594, "status": null},
  {"period": "1972-12-26", "value": 3.758, "status": null},
  {"period": "1972-12-27", "value": 3.7594, "status": null},
  {"period": "1972-12-28", "value": 3.7679, "status": null},
  {"period": "1972-12-29", "value": 3.7707, "status": null},
  {"period": "1973-01-02", "value": 3.7714, "status": null},
  {"period": "1973-01-03", "value": 3.7636, "status": null},
  {"period": "1973-01-04", "value": 3.7672, "status": null},
  {"period": "1973-01-05", "value": 3.7651, "status": null},
  {"period": "1973-01-08", "value": 3.7693, "status": null},
  {"period": "1973-01-09", "value": 3.7631, "status": null},
  {"period": "1973-01-10", "value": 3.7585, "status": null},
  {"period": "1973-01-11", "value": 3.7612, "status": null},
  {"period": "1973-01-12", "value": 3.7619, "status": null},
  {"period": "1973-01-15", "value": 3.7644, "status": null},
  {"period": "1973-01-16", "value": 3.7633, "status": null},
  {"period": "1973-01-17", "value": 3.7601, "status": null},
  {"period": "1973-01-18", "value": 3.7601, "status": null},
  {"period": "1973-01-19", "value": 3.759, "status": null},
  {"period": "1973-01-22", "value": 3.7202, "status": null},
  {"period": "1973-01-23", "value": 3.7313, "status": null},
  {"period": "1973-01-24", "value": 3.695, "status": null},
  {"period": "1973-01-25", "value": 3.6778, "status": null},
  {"period": "1973-01-26", "value": 3.6711, "status": null},
  {"period": "1973-01-29", "value": 3.6225, "status": null},
  {"period": "1973-01-30", "value": 3.6186, "status": null},
  {"period": "1973-01-31", "value": 3.6206, "status": null},
  {"period": "1973-02-01", "value": 3.6049, "status": null},
  {"period": "1973-02-02", "value": 3.614, "status": null},
  {"period": "1973-02-05", "value": 3.601, "status": null},
  {"period": "1973-02-06", "value": 3.5868, "status": null},
  {"period": "1973-02-07", "value": 3.5855, "status": null},
  {"period": "1973-02-08", "value": 3.56, "status": null},
  {"period": "1973-02-09", "value": 3.5651, "status": null},
  {"period": "1973-02-13", "value": 3.459, "status": null},
  {"period": "1973-02-14", "value": 3.3875, "status": null},
  {"period": "1973-02-15", "value": 3.358, "status": null},
  {"period": "1973-02-16", "value": 3.367, "status": null},
  {"period": "1973-02-20", "value": 3.3636, "status": null},
  {"period": "1973-02-21", "value": 3.3422, "status": null},
  {"period": "1973-02-22", "value": 3.252, "status": null},
  {"period": "1973-02-23", "value": 3.2733, "status": null},
  {"period": "1973-02-26", "value": 3.2563, "status": null},
  {"period": "1973-02-27", "value": 3.20, "status": null},
  {"period": "1973-02-28", "value": 3.1299, "status": null},
  {"period": "1973-03-01", "value": 3.1299, "status": null},
  {"period": "1973-03-02", "value": 3.1299, "status": null},
  {"period": "1973-03-05", "value": 3.2113, "status": null},
  {"period": "1973-03-06", "value": 3.1928, "status": null},
  {"period": "1973-03-07", "value": 3.1796, "status": null},
  {"period": "1973-03-08", "value": 3.1726, "status": null},
  {"period": "1973-03-09", "value": 3.1827, "status": null},
  {"period": "1973-03-12", "value": 3.231, "status": null},
  {"period": "1973-03-13", "value": 3.268, "status": null},
  {"period": "1973-03-14", "value": 3.2436, "status": null},
  {"period": "1973-03-15", "value": 3.2041, "status": null},
  {"period": "1973-03-16", "value": 3.2394, "status": null},
  {"period": "1973-03-19", "value": 3.252, "status": null},
  {"period": "1973-03-20", "value": 3.2425, "status": null},
  {"period": "1973-03-21", "value": 3.2468, "status": null},
  {"period": "1973-03-22", "value": 3.2478, "status": null},
  {"period": "1973-03-23", "value": 3.2404, "status": null},
  {"period": "1973-03-26", "value": 3.23, "status": null},
  {"period": "1973-03-27", "value": 3.2248, "status": null},
  {"period": "1973-03-28", "value": 3.2279, "status": null},
  {"period": "1973-03-29", "value": 3.2352, "status": null},
  {"period": "1973-03-30", "value": 3.2436, "status": null},
  {"period": "1973-04-02", "value": 3.2648, "status": null},
  {"period": "1973-04-03", "value": 3.26, "status": null},
  {"period": "1973-04-04", "value": 3.2352, "status": null},
  {"period": "1973-04-05", "value": 3.2331, "status": null},
  {"period": "1973-04-06", "value": 3.2404, "status": null},
  {"period": "1973-04-09", "value": 3.2373, "status": null},
  {"period": "1973-04-10", "value": 3.2373, "status": null},
  {"period": "1973-04-11", "value": 3.2305, "status": null},
  {"period": "1973-04-12", "value": 3.23, "status": null},
  {"period": "1973-04-13", "value": 3.2362, "status": null},
  {"period": "1973-04-16", "value": 3.2373, "status": null},
  {"period": "1973-04-17", "value": 3.23, "status": null},
  {"period": "1973-04-18", "value": 3.2362, "status": null},
  {"period": "1973-04-19", "value": 3.241, "status": null},
  {"period": "1973-04-20", "value": 3.2415, "status": null},
  {"period": "1973-04-23", "value": 3.241, "status": null},
  {"period": "1973-04-24", "value": 3.2452, "status": null},
  {"period": "1973-04-25", "value": 3.2436, "status": null},
  {"period": "1973-04-26", "value": 3.2468, "status": null},
  {"period": "1973-04-27", "value": 3.2436, "status": null},
  {"period": "1973-04-30", "value": 3.2415, "status": null},
  {"period": "1973-05-01", "value": 3.2404, "status": null},
  {"period": "1973-05-02", "value": 3.2415, "status": null},
  {"period": "1973-05-03", "value": 3.2457, "status": null},
  {"period": "1973-05-04", "value": 3.2489, "status": null},
  {"period": "1973-05-07", "value": 3.2515, "status": null},
  {"period": "1973-05-08", "value": 3.2415, "status": null},
  {"period": "1973-05-09", "value": 3.2394, "status": null},
  {"period": "1973-05-10", "value": 3.2425, "status": null},
  {"period": "1973-05-11", "value": 3.2368, "status": null},
  {"period": "1973-05-14", "value": 3.1796, "status": null},
  {"period": "1973-05-15", "value": 3.1447, "status": null},
  {"period": "1973-05-16", "value": 3.1576, "status": null},
  {"period": "1973-05-17", "value": 3.1636, "status": null},
  {"period": "1973-05-18", "value": 3.1447, "status": null},
  {"period": "1973-05-21", "value": 3.096, "status": null},
  {"period": "1973-05-22", "value": 3.1027, "status": null},
  {"period": "1973-05-23", "value": 3.0979, "status": null},
  {"period": "1973-05-24", "value": 3.1075, "status": null},
  {"period": "1973-05-25", "value": 3.126, "status": null},
  {"period": "1973-05-29", "value": 3.1124, "status": null},
  {"period": "1973-05-30", "value": 3.0941, "status": null},
  {"period": "1973-05-31", "value": 3.0864, "status": null},
  {"period": "1973-06-01", "value": 3.0741, "status": null},
  {"period": "1973-06-04", "value": 3.0303, "status": null},
  {"period": "1973-06-05", "value": 3.0488, "status": null},
  {"period": "1973-06-06", "value": 3.0703, "status": null},
  {"period": "1973-06-07", "value": 3.0883, "status": null},
  {"period": "1973-06-08", "value": 3.0807, "status": null},
  {"period": "1973-06-11", "value": 3.0883, "status": null},
  {"period": "1973-06-12", "value": 3.0731, "status": null},
  {"period": "1973-06-13", "value": 3.0979, "status": null},
  {"period": "1973-06-14", "value": 3.0798, "status": null},
  {"period": "1973-06-15", "value": 3.0637, "status": null},
  {"period": "1973-06-18", "value": 3.0432, "status": null},
  {"period": "1973-06-19", "value": 3.0562, "status": null},
  {"period": "1973-06-20", "value": 3.0637, "status": null},
  {"period": "1973-06-21", "value": 3.0423, "status": null},
  {"period": "1973-06-22", "value": 3.0404, "status": null},
  {"period": "1973-06-25", "value": 3.0497, "status": null},
  {"period": "1973-06-26", "value": 3.0423, "status": null},
  {"period": "1973-06-27", "value": 3.034, "status": null},
  {"period": "1973-06-28", "value": 3.0211, "status": null},
  {"period": "1973-06-29", "value": 2.9283, "status": null},
  {"period": "1973-07-02", "value": 2.8902, "status": null},
  {"period": "1973-07-03", "value": 2.8313, "status": null},
  {"period": "1973-07-05", "value": 2.7902, "status": null},
  {"period": "1973-07-06", "value": 2.6991, "status": null},
  {"period": "1973-07-09", "value": 2.7647, "status": null},
  {"period": "1973-07-10", "value": 2.8736, "status": null},
  {"period": "1973-07-11", "value": 2.8852, "status": null},
  {"period": "1973-07-12", "value": 2.8653, "status": null},
  {"period": "1973-07-13", "value": 2.8686, "status": null},
  {"period": "1973-07-16", "value": 2.8498, "status": null},
  {"period": "1973-07-17", "value": 2.8169, "status": null},
  {"period": "1973-07-18", "value": 2.7871, "status": null},
  {"period": "1973-07-19", "value": 2.849, "status": null},
  {"period": "1973-07-20", "value": 2.8225, "status": null},
  {"period": "1973-07-23", "value": 2.8121, "status": null},
  {"period": "1973-07-24", "value": 2.805, "status": null},
  {"period": "1973-07-25", "value": 2.8043, "status": null},
  {"period": "1973-07-26", "value": 2.7933, "status": null},
  {"period": "1973-07-27", "value": 2.805, "status": null},
  {"period": "1973-07-30", "value": 2.8361, "status": null},
  {"period": "1973-07-31", "value": 2.8409, "status": null},
  {"period": "1973-08-01", "value": 2.8409, "status": null},
  {"period": "1973-08-02", "value": 2.8531, "status": null},
  {"period": "1973-08-03", "value": 2.8474, "status": null},
  {"period": "1973-08-06", "value": 2.8818, "status": null},
  {"period": "1973-08-07", "value": 2.8661, "status": null},
  {"period": "1973-08-08", "value": 2.8629, "status": null},
  {"period": "1973-08-09", "value": 2.8918, "status": null},
  {"period": "1973-08-10", "value": 2.9499, "status": null},
  {"period": "1973-08-13", "value": 2.9533, "status": null},
  {"period": "1973-08-14", "value": 3.0148, "status": null},
  {"period": "1973-08-15", "value": 3.0266, "status": null},
  {"period": "1973-08-16", "value": 3.0488, "status": null},
  {"period": "1973-08-17", "value": 3.0386, "status": null},
  {"period": "1973-08-20", "value": 2.9499, "status": null},
  {"period": "1973-08-21", "value": 3.046, "status": null},
  {"period": "1973-08-22", "value": 3.0377, "status": null},
  {"period": "1973-08-23", "value": 3.0628, "status": null},
  {"period": "1973-08-24", "value": 3.0367, "status": null},
  {"period": "1973-08-27", "value": 3.0432, "status": null},
  {"period": "1973-08-28", "value": 3.0478, "status": null},
  {"period": "1973-08-29", "value": 3.0211, "status": null},
  {"period": "1973-08-30", "value": 3.0303, "status": null},
  {"period": "1973-08-31", "value": 3.0349, "status": null},
  {"period": "1973-09-04", "value": 3.0312, "status": null},
  {"period": "1973-09-05", "value": 3.0157, "status": null},
  {"period": "1973-09-06", "value": 3.0257, "status": null},
  {"period": "1973-09-07", "value": 3.0003, "status": null},
  {"period": "1973-09-10", "value": 3.012, "status": null},
  {"period": "1973-09-11", "value": 3.0285, "status": null},
  {"period": "1973-09-12", "value": 3.0193, "status": null},
  {"period": "1973-09-13", "value": 3.0367, "status": null},
  {"period": "1973-09-14", "value": 3.0321, "status": null},
  {"period": "1973-09-17", "value": 3.0057, "status": null},
  {"period": "1973-09-18", "value": 3.0075, "status": null},
  {"period": "1973-09-19", "value": 3.0166, "status": null},
  {"period": "1973-09-20", "value": 2.9931, "status": null},
  {"period": "1973-09-21", "value": 3.0139, "status": null},
  {"period": "1973-09-24", "value": 3.0084, "status": null},
  {"period": "1973-09-25", "value": 3.0093, "status": null},
  {"period": "1973-09-26", "value": 3.0148, "status": null},
  {"period": "1973-09-27", "value": 3.0221, "status": null},
  {"period": "1973-09-28", "value": 3.0303, "status": null},
  {"period": "1973-10-01", "value": 3.0248, "status": null},
  {"period": "1973-10-02", "value": 3.0166, "status": null},
  {"period": "1973-10-03", "value": 3.0202, "status": null},
  {"period": "1973-10-04", "value": 3.0211, "status": null},
  {"period": "1973-10-05", "value": 3.0184, "status": null},
  {"period": "1973-10-09", "value": 3.0184, "status": null},
  {"period": "1973-10-10", "value": 3.0057, "status": null},
  {"period": "1973-10-11", "value": 3.0003, "status": null},
  {"period": "1973-10-12", "value": 3.0066, "status": null},
  {"period": "1973-10-15", "value": 3.0166, "status": null},
  {"period": "1973-10-16", "value": 3.0111, "status": null},
  {"period": "1973-10-17", "value": 3.0039, "status": null},
  {"period": "1973-10-18", "value": 3.0075, "status": null},
  {"period": "1973-10-19", "value": 3.0275, "status": null},
  {"period": "1973-10-23", "value": 3.012, "status": null},
  {"period": "1973-10-24", "value": 3.0202, "status": null},
  {"period": "1973-10-25", "value": 3.0248, "status": null},
  {"period": "1973-10-26", "value": 3.0525, "status": null},
  {"period": "1973-10-29", "value": 3.0989, "status": null},
  {"period": "1973-10-30", "value": 3.0989, "status": null},
  {"period": "1973-10-31", "value": 3.0998, "status": null},
  {"period": "1973-11-01", "value": 3.0998, "status": null},
  {"period": "1973-11-02", "value": 3.0769, "status": null},
  {"period": "1973-11-05", "value": 3.095, "status": null},
  {"period": "1973-11-07", "value": 3.1162, "status": null},
  {"period": "1973-11-08", "value": 3.1211, "status": null},
  {"period": "1973-11-09", "value": 3.1328, "status": null},
  {"period": "1973-11-12", "value": 3.1867, "status": null},
  {"period": "1973-11-13", "value": 3.1857, "status": null},
  {"period": "1973-11-14", "value": 3.1576, "status": null},
  {"period": "1973-11-15", "value": 3.1766, "status": null},
  {"period": "1973-11-16", "value": 3.1726, "status": null},
  {"period": "1973-11-19", "value": 3.1696, "status": null},
  {"period": "1973-11-20", "value": 3.1756, "status": null},
  {"period": "1973-11-21", "value": 3.1837, "status": null},
  {"period": "1973-11-23", "value": 3.23, "status": null},
  {"period": "1973-11-26", "value": 3.2062, "status": null},
  {"period": "1973-11-27", "value": 3.1959, "status": null},
  {"period": "1973-11-28", "value": 3.1969, "status": null},
  {"period": "1973-11-29", "value": 3.2103, "status": null},
  {"period": "1973-11-30", "value": 3.2051, "status": null},
  {"period": "1973-12-03", "value": 3.2031, "status": null},
  {"period": "1973-12-04", "value": 3.2103, "status": null},
  {"period": "1973-12-05", "value": 3.1949, "status": null},
  {"period": "1973-12-06", "value": 3.1726, "status": null},
  {"period": "1973-12-07", "value": 3.1756, "status": null},
  {"period": "1973-12-10", "value": 3.1928, "status": null},
  {"period": "1973-12-11", "value": 3.198, "status": null},
  {"period": "1973-12-12", "value": 3.1908, "status": null},
  {"period": "1973-12-13", "value": 3.1939, "status": null},
  {"period": "1973-12-14", "value": 3.199, "status": null},
  {"period": "1973-12-17", "value": 3.199, "status": null},
  {"period": "1973-12-18", "value": 3.198, "status": null},
  {"period": "1973-12-19", "value": 3.199, "status": null},
  {"period": "1973-12-20", "value": 3.1918, "status": null},
  {"period": "1973-12-21", "value": 3.1766, "status": null},
  {"period": "1973-12-24", "value": 3.1847, "status": null},
  {"period": "1973-12-26", "value": 3.1898, "status": null},
  {"period": "1973-12-27", "value": 3.231, "status": null},
  {"period": "1973-12-28", "value": 3.2478, "status": null},
  {"period": "1973-12-31", "value": 3.251, "status": null},
  {"period": "1974-01-02", "value": 3.3311, "status": null},
  {"period": "1974-01-03", "value": 3.3245, "status": null},
  {"period": "1974-01-04", "value": 3.3311, "status": null},
  {"period": "1974-01-07", "value": 3.427, "status": null},
  {"period": "1974-01-08", "value": 3.4141, "status": null},
  {"period": "1974-01-09", "value": 3.3841, "status": null},
  {"period": "1974-01-10", "value": 3.3557, "status": null},
  {"period": "1974-01-11", "value": 3.3681, "status": null},
  {"period": "1974-01-14", "value": 3.3875, "status": null},
  {"period": "1974-01-15", "value": 3.3979, "status": null},
  {"period": "1974-01-16", "value": 3.3772, "status": null},
  {"period": "1974-01-17", "value": 3.3875, "status": null},
  {"period": "1974-01-18", "value": 3.3693, "status": null},
  {"period": "1974-01-21", "value": 3.3967, "status": null},
  {"period": "1974-01-22", "value": 3.3829, "status": null},
  {"period": "1974-01-23", "value": 3.3979, "status": null},
  {"period": "1974-01-24", "value": 3.3738, "status": null},
  {"period": "1974-01-25", "value": 3.3761, "status": null},
  {"period": "1974-01-28", "value": 3.3613, "status": null},
  {"period": "1974-01-29", "value": 3.3234, "status": null},
  {"period": "1974-01-30", "value": 3.2949, "status": null},
  {"period": "1974-01-31", "value": 3.2552, "status": null},
  {"period": "1974-02-01", "value": 3.2658, "status": null},
  {"period": "1974-02-04", "value": 3.2206, "status": null},
  {"period": "1974-02-05", "value": 3.2468, "status": null},
  {"period": "1974-02-06", "value": 3.252, "status": null},
  {"period": "1974-02-07", "value": 3.2373, "status": null},
  {"period": "1974-02-08", "value": 3.231, "status": null},
  {"period": "1974-02-11", "value": 3.2082, "status": null},
  {"period": "1974-02-13", "value": 3.198, "status": null},
  {"period": "1974-02-14", "value": 3.1928, "status": null},
  {"period": "1974-02-15", "value": 3.1908, "status": null},
  {"period": "1974-02-19", "value": 3.1466, "status": null},
  {"period": "1974-02-20", "value": 3.1299, "status": null},
  {"period": "1974-02-21", "value": 3.0989, "status": null},
  {"period": "1974-02-22", "value": 3.0656, "status": null},
  {"period": "1974-02-25", "value": 3.1211, "status": null},
  {"period": "1974-02-26", "value": 3.095, "status": null},
  {"period": "1974-02-27", "value": 3.1407, "status": null},
  {"period": "1974-02-28", "value": 3.1328, "status": null},
  {"period": "1974-03-01", "value": 3.1506, "status": null},
  {"period": "1974-03-04", "value": 3.1586, "status": null},
  {"period": "1974-03-05", "value": 3.1397, "status": null},
  {"period": "1974-03-06", "value": 3.1348, "status": null},
  {"period": "1974-03-07", "value": 3.1348, "status": null},
  {"period": "1974-03-08", "value": 3.1153, "status": null},
  {"period": "1974-03-11", "value": 3.0788, "status": null},
  {"period": "1974-03-12", "value": 3.0883, "status": null},
  {"period": "1974-03-13", "value": 3.0855, "status": null},
  {"period": "1974-03-14", "value": 3.1153, "status": null},
  {"period": "1974-03-15", "value": 3.1075, "status": null},
  {"period": "1974-03-18", "value": 3.095, "status": null},
  {"period": "1974-03-19", "value": 3.0807, "status": null},
  {"period": "1974-03-20", "value": 3.0581, "status": null},
  {"period": "1974-03-21", "value": 3.0303, "status": null},
  {"period": "1974-03-22", "value": 3.0581, "status": null},
  {"period": "1974-03-25", "value": 2.9931, "status": null},
  {"period": "1974-03-26", "value": 3.0048, "status": null},
  {"period": "1974-03-27", "value": 3.0239, "status": null},
  {"period": "1974-03-28", "value": 2.9851, "status": null},
  {"period": "1974-03-29", "value": 3.0157, "status": null},
  {"period": "1974-04-01", "value": 3.0423, "status": null},
  {"period": "1974-04-02", "value": 3.0294, "status": null},
  {"period": "1974-04-03", "value": 3.0675, "status": null},
  {"period": "1974-04-04", "value": 3.075, "status": null},
  {"period": "1974-04-05", "value": 3.0572, "status": null},
  {"period": "1974-04-08", "value": 3.0647, "status": null},
  {"period": "1974-04-09", "value": 3.0769, "status": null},
  {"period": "1974-04-10", "value": 3.075, "status": null},
  {"period": "1974-04-11", "value": 3.06, "status": null},
  {"period": "1974-04-12", "value": 3.0628, "status": null},
  {"period": "1974-04-15", "value": 3.0637, "status": null},
  {"period": "1974-04-16", "value": 3.0581, "status": null},
  {"period": "1974-04-17", "value": 3.0441, "status": null},
  {"period": "1974-04-18", "value": 3.023, "status": null},
  {"period": "1974-04-19", "value": 3.0266, "status": null},
  {"period": "1974-04-22", "value": 3.013, "status": null},
  {"period": "1974-04-23", "value": 2.9833, "status": null},
  {"period": "1974-04-24", "value": 2.9656, "status": null},
  {"period": "1974-04-25", "value": 2.9797, "status": null},
  {"period": "1974-04-26", "value": 2.9691, "status": null},
  {"period": "1974-04-29", "value": 2.924, "status": null},
  {"period": "1974-04-30", "value": 2.9325, "status": null},
  {"period": "1974-05-01", "value": 2.9377, "status": null},
  {"period": "1974-05-02", "value": 2.9516, "status": null},
  {"period": "1974-05-03", "value": 2.9603, "status": null},
  {"period": "1974-05-06", "value": 2.918, "status": null},
  {"period": "1974-05-07", "value": 2.936, "status": null},
  {"period": "1974-05-08", "value": 2.8952, "status": null},
  {"period": "1974-05-09", "value": 2.8843, "status": null},
  {"period": "1974-05-10", "value": 2.8736, "status": null},
  {"period": "1974-05-13", "value": 2.8249, "status": null},
  {"period": "1974-05-14", "value": 2.809, "status": null},
  {"period": "1974-05-15", "value": 2.8985, "status": null},
  {"period": "1974-05-16", "value": 2.8927, "status": null},
  {"period": "1974-05-17", "value": 2.8944, "status": null},
  {"period": "1974-05-20", "value": 2.9455, "status": null},
  {"period": "1974-05-21", "value": 2.9197, "status": null},
  {"period": "1974-05-22", "value": 2.896, "status": null},
  {"period": "1974-05-23", "value": 2.891, "status": null},
  {"period": "1974-05-24", "value": 2.9274, "status": null},
  {"period": "1974-05-28", "value": 2.9525, "status": null},
  {"period": "1974-05-29", "value": 3.0012, "status": null},
  {"period": "1974-05-30", "value": 2.9904, "status": null},
  {"period": "1974-05-31", "value": 2.9797, "status": null},
  {"period": "1974-06-03", "value": 2.9612, "status": null},
  {"period": "1974-06-04", "value": 2.9718, "status": null},
  {"period": "1974-06-05", "value": 2.9533, "status": null},
  {"period": "1974-06-06", "value": 2.9283, "status": null},
  {"period": "1974-06-07", "value": 2.9429, "status": null},
  {"period": "1974-06-10", "value": 2.9638, "status": null},
  {"period": "1974-06-11", "value": 2.9824, "status": null},
  {"period": "1974-06-12", "value": 3.0093, "status": null},
  {"period": "1974-06-13", "value": 3.0012, "status": null},
  {"period": "1974-06-14", "value": 2.9958, "status": null},
  {"period": "1974-06-17", "value": 2.9895, "status": null},
  {"period": "1974-06-18", "value": 2.9976, "status": null},
  {"period": "1974-06-19", "value": 3.0012, "status": null},
  {"period": "1974-06-20", "value": 3.0057, "status": null},
  {"period": "1974-06-21", "value": 3.0193, "status": null},
  {"period": "1974-06-24", "value": 3.0441, "status": null},
  {"period": "1974-06-25", "value": 3.0148, "status": null},
  {"period": "1974-06-26", "value": 3.0157, "status": null},
  {"period": "1974-06-27", "value": 2.9994, "status": null},
  {"period": "1974-06-28", "value": 3.0003, "status": null},
  {"period": "1974-07-01", "value": 3.012, "status": null},
  {"period": "1974-07-02", "value": 2.9851, "status": null},
  {"period": "1974-07-03", "value": 2.97, "status": null},
  {"period": "1974-07-05", "value": 2.9788, "status": null},
  {"period": "1974-07-08", "value": 2.9851, "status": null},
  {"period": "1974-07-09", "value": 2.9931, "status": null},
  {"period": "1974-07-10", "value": 2.9994, "status": null},
  {"period": "1974-07-11", "value": 3.0012, "status": null},
  {"period": "1974-07-12", "value": 2.9833, "status": null},
  {"period": "1974-07-15", "value": 2.9718, "status": null},
  {"period": "1974-07-16", "value": 2.9753, "status": null},
  {"period": "1974-07-17", "value": 2.9429, "status": null},
  {"period": "1974-07-18", "value": 2.9516, "status": null},
  {"period": "1974-07-19", "value": 2.9542, "status": null},
  {"period": "1974-07-22", "value": 2.9394, "status": null},
  {"period": "1974-07-23", "value": 2.9231, "status": null},
  {"period": "1974-07-24", "value": 2.886, "status": null},
  {"period": "1974-07-25", "value": 2.9377, "status": null},
  {"period": "1974-07-26", "value": 2.9438, "status": null},
  {"period": "1974-07-29", "value": 2.942, "status": null},
  {"period": "1974-07-30", "value": 2.9718, "status": null},
  {"period": "1974-07-31", "value": 2.9647, "status": null},
  {"period": "1974-08-01", "value": 2.9551, "status": null},
  {"period": "1974-08-02", "value": 2.9542, "status": null},
  {"period": "1974-08-05", "value": 2.9455, "status": null},
  {"period": "1974-08-06", "value": 2.956, "status": null},
  {"period": "1974-08-07", "value": 2.963, "status": null},
  {"period": "1974-08-08", "value": 2.9771, "status": null},
  {"period": "1974-08-09", "value": 2.9568, "status": null},
  {"period": "1974-08-12", "value": 2.9709, "status": null},
  {"period": "1974-08-13", "value": 2.9895, "status": null},
  {"period": "1974-08-14", "value": 2.9735, "status": null},
  {"period": "1974-08-15", "value": 2.9815, "status": null},
  {"period": "1974-08-16", "value": 2.9886, "status": null},
  {"period": "1974-08-19", "value": 3.0075, "status": null},
  {"period": "1974-08-20", "value": 2.9949, "status": null},
  {"period": "1974-08-21", "value": 3.0084, "status": null},
  {"period": "1974-08-22", "value": 3.0111, "status": null},
  {"period": "1974-08-23", "value": 3.0021, "status": null},
  {"period": "1974-08-26", "value": 2.9913, "status": null},
  {"period": "1974-08-27", "value": 3.0157, "status": null},
  {"period": "1974-08-28", "value": 3.0003, "status": null},
  {"period": "1974-08-29", "value": 3.0075, "status": null},
  {"period": "1974-08-30", "value": 3.0111, "status": null},
  {"period": "1974-09-03", "value": 3.0111, "status": null},
  {"period": "1974-09-04", "value": 3.0111, "status": null},
  {"period": "1974-09-05", "value": 3.0248, "status": null},
  {"period": "1974-09-06", "value": 3.0184, "status": null},
  {"period": "1974-09-09", "value": 3.0139, "status": null},
  {"period": "1974-09-10", "value": 3.0003, "status": null},
  {"period": "1974-09-11", "value": 3.0166, "status": null},
  {"period": "1974-09-12", "value": 3.0057, "status": null},
  {"period": "1974-09-13", "value": 3.0084, "status": null},
  {"period": "1974-09-16", "value": 3.0057, "status": null},
  {"period": "1974-09-17", "value": 2.994, "status": null},
  {"period": "1974-09-18", "value": 2.9842, "status": null},
  {"period": "1974-09-19", "value": 2.994, "status": null},
  {"period": "1974-09-20", "value": 2.9958, "status": null},
  {"period": "1974-09-23", "value": 2.9851, "status": null},
  {"period": "1974-09-24", "value": 2.986, "status": null},
  {"period": "1974-09-25", "value": 2.9833, "status": null},
  {"period": "1974-09-26", "value": 2.9771, "status": null},
  {"period": "1974-09-27", "value": 2.9691, "status": null},
  {"period": "1974-09-30", "value": 2.9499, "status": null},
  {"period": "1974-10-01", "value": 2.9412, "status": null},
  {"period": "1974-10-02", "value": 2.9516, "status": null},
  {"period": "1974-10-03", "value": 2.9429, "status": null},
  {"period": "1974-10-04", "value": 2.924, "status": null},
  {"period": "1974-10-07", "value": 2.9274, "status": null},
  {"period": "1974-10-08", "value": 2.9308, "status": null},
  {"period": "1974-10-09", "value": 2.9053, "status": null},
  {"period": "1974-10-10", "value": 2.9189, "status": null},
  {"period": "1974-10-11", "value": 2.924, "status": null},
  {"period": "1974-10-15", "value": 2.9163, "status": null},
  {"period": "1974-10-16", "value": 2.8985, "status": null},
  {"period": "1974-10-17", "value": 2.896, "status": null},
  {"period": "1974-10-18", "value": 2.8885, "status": null},
  {"period": "1974-10-21", "value": 2.8902, "status": null},
  {"period": "1974-10-22", "value": 2.8736, "status": null},
  {"period": "1974-10-23", "value": 2.8506, "status": null},
  {"period": "1974-10-24", "value": 2.8506, "status": null},
  {"period": "1974-10-25", "value": 2.8498, "status": null},
  {"period": "1974-10-28", "value": 2.8506, "status": null},
  {"period": "1974-10-29", "value": 2.8506, "status": null},
  {"period": "1974-10-30", "value": 2.8727, "status": null},
  {"period": "1974-10-31", "value": 2.8703, "status": null},
  {"period": "1974-11-01", "value": 2.8571, "status": null},
  {"period": "1974-11-04", "value": 2.8361, "status": null},
  {"period": "1974-11-06", "value": 2.8169, "status": null},
  {"period": "1974-11-07", "value": 2.7878, "status": null},
  {"period": "1974-11-08", "value": 2.798, "status": null},
  {"period": "1974-11-12", "value": 2.8353, "status": null},
  {"period": "1974-11-13", "value": 2.809, "status": null},
  {"period": "1974-11-14", "value": 2.7307, "status": null},
  {"period": "1974-11-15", "value": 2.71, "status": null},
  {"period": "1974-11-18", "value": 2.6076, "status": null},
  {"period": "1974-11-19", "value": 2.6511, "status": null},
  {"period": "1974-11-20", "value": 2.7624, "status": null},
  {"period": "1974-11-21", "value": 2.8169, "status": null},
  {"period": "1974-11-22", "value": 2.7382, "status": null},
  {"period": "1974-11-25", "value": 2.6882, "status": null},
  {"period": "1974-11-26", "value": 2.6631, "status": null},
  {"period": "1974-11-27", "value": 2.6846, "status": null},
  {"period": "1974-11-29", "value": 2.7122, "status": null},
  {"period": "1974-12-02", "value": 2.7435, "status": null},
  {"period": "1974-12-03", "value": 2.7211, "status": null},
  {"period": "1974-12-04", "value": 2.6788, "status": null},
  {"period": "1974-12-05", "value": 2.6511, "status": null},
  {"period": "1974-12-06", "value": 2.6667, "status": null},
  {"period": "1974-12-09", "value": 2.6413, "status": null},
  {"period": "1974-12-10", "value": 2.6316, "status": null},
  {"period": "1974-12-11", "value": 2.626, "status": null},
  {"period": "1974-12-12", "value": 2.5981, "status": null},
  {"period": "1974-12-13", "value": 2.6123, "status": null},
  {"period": "1974-12-16", "value": 2.5967, "status": null},
  {"period": "1974-12-17", "value": 2.5445, "status": null},
  {"period": "1974-12-18", "value": 2.5641, "status": null},
  {"period": "1974-12-19", "value": 2.6062, "status": null},
  {"period": "1974-12-20", "value": 2.5641, "status": null},
  {"period": "1974-12-23", "value": 2.5674, "status": null},
  {"period": "1974-12-24", "value": 2.5381, "status": null},
  {"period": "1974-12-26", "value": 2.5284, "status": null},
  {"period": "1974-12-27", "value": 2.5126, "status": null},
  {"period": "1974-12-30", "value": 2.5221, "status": null},
  {"period": "1974-12-31", "value": 2.5445, "status": null},
  {"period": "1975-01-02", "value": 2.5727, "status": null},
  {"period": "1975-01-03", "value": 2.5304, "status": null},
  {"period": "1975-01-06", "value": 2.5342, "status": null},
  {"period": "1975-01-07", "value": 2.5342, "status": null},
  {"period": "1975-01-08", "value": 2.5773, "status": null},
  {"period": "1975-01-09", "value": 2.5615, "status": null},
  {"period": "1975-01-10", "value": 2.5621, "status": null},
  {"period": "1975-01-13", "value": 2.5595, "status": null},
  {"period": "1975-01-14", "value": 2.576, "status": null},
  {"period": "1975-01-15", "value": 2.57, "status": null},
  {"period": "1975-01-16", "value": 2.5641, "status": null},
  {"period": "1975-01-17", "value": 2.5608, "status": null},
  {"period": "1975-01-20", "value": 2.5195, "status": null},
  {"period": "1975-01-21", "value": 2.5088, "status": null},
  {"period": "1975-01-22", "value": 2.5284, "status": null},
  {"period": "1975-01-23", "value": 2.50, "status": null},
  {"period": "1975-01-24", "value": 2.4722, "status": null},
  {"period": "1975-01-27", "value": 2.4125, "status": null},
  {"period": "1975-01-28", "value": 2.4691, "status": null},
  {"period": "1975-01-29", "value": 2.5094, "status": null},
  {"period": "1975-01-30", "value": 2.4938, "status": null},
  {"period": "1975-01-31", "value": 2.4956, "status": null},
  {"period": "1975-02-03", "value": 2.5202, "status": null},
  {"period": "1975-02-04", "value": 2.5478, "status": null},
  {"period": "1975-02-05", "value": 2.5407, "status": null},
  {"period": "1975-02-06", "value": 2.5278, "status": null},
  {"period": "1975-02-07", "value": 2.5208, "status": null},
  {"period": "1975-02-10", "value": 2.5031, "status": null},
  {"period": "1975-02-11", "value": 2.5063, "status": null},
  {"period": "1975-02-13", "value": 2.4722, "status": null},
  {"period": "1975-02-14", "value": 2.4679, "status": null},
  {"period": "1975-02-18", "value": 2.4673, "status": null},
  {"period": "1975-02-19", "value": 2.4802, "status": null},
  {"period": "1975-02-20", "value": 2.451, "status": null},
  {"period": "1975-02-21", "value": 2.4492, "status": null},
  {"period": "1975-02-24", "value": 2.4307, "status": null},
  {"period": "1975-02-25", "value": 2.4248, "status": null},
  {"period": "1975-02-26", "value": 2.4073, "status": null},
  {"period": "1975-02-27", "value": 2.3952, "status": null},
  {"period": "1975-02-28", "value": 2.4033, "status": null},
  {"period": "1975-03-03", "value": 2.4021, "status": null},
  {"period": "1975-03-04", "value": 2.4426, "status": null},
  {"period": "1975-03-05", "value": 2.4366, "status": null},
  {"period": "1975-03-06", "value": 2.4426, "status": null},
  {"period": "1975-03-07", "value": 2.474, "status": null},
  {"period": "1975-03-10", "value": 2.471, "status": null},
  {"period": "1975-03-11", "value": 2.4704, "status": null},
  {"period": "1975-03-12", "value": 2.4863, "status": null},
  {"period": "1975-03-13", "value": 2.4907, "status": null},
  {"period": "1975-03-14", "value": 2.4876, "status": null},
  {"period": "1975-03-17", "value": 2.4894, "status": null},
  {"period": "1975-03-18", "value": 2.4691, "status": null},
  {"period": "1975-03-19", "value": 2.4612, "status": null},
  {"period": "1975-03-20", "value": 2.4783, "status": null},
  {"period": "1975-03-21", "value": 2.4925, "status": null},
  {"period": "1975-03-24", "value": 2.5088, "status": null},
  {"period": "1975-03-25", "value": 2.5082, "status": null},
  {"period": "1975-03-26", "value": 2.5221, "status": null},
  {"period": "1975-03-27", "value": 2.5432, "status": null},
  {"period": "1975-03-28", "value": 2.5394, "status": null},
  {"period": "1975-03-31", "value": 2.5381, "status": null},
  {"period": "1975-04-01", "value": 2.5202, "status": null},
  {"period": "1975-04-02", "value": 2.5336, "status": null},
  {"period": "1975-04-03", "value": 2.5394, "status": null},
  {"period": "1975-04-04", "value": 2.5641, "status": null},
  {"period": "1975-04-07", "value": 2.5517, "status": null},
  {"period": "1975-04-08", "value": 2.5484, "status": null},
  {"period": "1975-04-09", "value": 2.5562, "status": null},
  {"period": "1975-04-10", "value": 2.5767, "status": null},
  {"period": "1975-04-11", "value": 2.57, "status": null},
  {"period": "1975-04-14", "value": 2.5793, "status": null},
  {"period": "1975-04-15", "value": 2.5694, "status": null},
  {"period": "1975-04-16", "value": 2.5667, "status": null},
  {"period": "1975-04-17", "value": 2.5681, "status": null},
  {"period": "1975-04-18", "value": 2.57, "status": null},
  {"period": "1975-04-21", "value": 2.57, "status": null},
  {"period": "1975-04-22", "value": 2.5634, "status": null},
  {"period": "1975-04-23", "value": 2.5478, "status": null},
  {"period": "1975-04-24", "value": 2.5497, "status": null},
  {"period": "1975-04-25", "value": 2.5687, "status": null},
  {"period": "1975-04-28", "value": 2.5674, "status": null},
  {"period": "1975-04-29", "value": 2.5575, "status": null},
  {"period": "1975-04-30", "value": 2.5582, "status": null},
  {"period": "1975-05-01", "value": 2.5575, "status": null},
  {"period": "1975-05-02", "value": 2.5595, "status": null},
  {"period": "1975-05-05", "value": 2.5497, "status": null},
  {"period": "1975-05-06", "value": 2.5458, "status": null},
  {"period": "1975-05-07", "value": 2.5291, "status": null},
  {"period": "1975-05-08", "value": 2.505, "status": null},
  {"period": "1975-05-09", "value": 2.5094, "status": null},
  {"period": "1975-05-12", "value": 2.5107, "status": null},
  {"period": "1975-05-13", "value": 2.4759, "status": null},
  {"period": "1975-05-14", "value": 2.4783, "status": null},
  {"period": "1975-05-15", "value": 2.5183, "status": null},
  {"period": "1975-05-16", "value": 2.5214, "status": null},
  {"period": "1975-05-19", "value": 2.5183, "status": null},
  {"period": "1975-05-20", "value": 2.5132, "status": null},
  {"period": "1975-05-21", "value": 2.495, "status": null},
  {"period": "1975-05-22", "value": 2.4814, "status": null},
  {"period": "1975-05-23", "value": 2.4808, "status": null},
  {"period": "1975-05-27", "value": 2.4765, "status": null},
  {"period": "1975-05-28", "value": 2.482, "status": null},
  {"period": "1975-05-29", "value": 2.4919, "status": null},
  {"period": "1975-05-30", "value": 2.5019, "status": null},
  {"period": "1975-06-02", "value": 2.4981, "status": null},
  {"period": "1975-06-03", "value": 2.4876, "status": null},
  {"period": "1975-06-04", "value": 2.4963, "status": null},
  {"period": "1975-06-05", "value": 2.4944, "status": null},
  {"period": "1975-06-06", "value": 2.5031, "status": null},
  {"period": "1975-06-09", "value": 2.5069, "status": null},
  {"period": "1975-06-10", "value": 2.5006, "status": null},
  {"period": "1975-06-11", "value": 2.4919, "status": null},
  {"period": "1975-06-12", "value": 2.4882, "status": null},
  {"period": "1975-06-13", "value": 2.4907, "status": null},
  {"period": "1975-06-16", "value": 2.4826, "status": null},
  {"period": "1975-06-17", "value": 2.482, "status": null},
  {"period": "1975-06-18", "value": 2.4907, "status": null},
  {"period": "1975-06-19", "value": 2.4931, "status": null},
  {"period": "1975-06-20", "value": 2.4938, "status": null},
  {"period": "1975-06-23", "value": 2.4981, "status": null},
  {"period": "1975-06-24", "value": 2.4975, "status": null},
  {"period": "1975-06-25", "value": 2.4956, "status": null},
  {"period": "1975-06-26", "value": 2.4938, "status": null},
  {"period": "1975-06-27", "value": 2.50, "status": null},
  {"period": "1975-06-30", "value": 2.5025, "status": null},
  {"period": "1975-07-01", "value": 2.5119, "status": null},
  {"period": "1975-07-02", "value": 2.5342, "status": null},
  {"period": "1975-07-03", "value": 2.5381, "status": null},
  {"period": "1975-07-07", "value": 2.5602, "status": null},
  {"period": "1975-07-08", "value": 2.5504, "status": null},
  {"period": "1975-07-09", "value": 2.553, "status": null},
  {"period": "1975-07-10", "value": 2.57, "status": null},
  {"period": "1975-07-11", "value": 2.5773, "status": null},
  {"period": "1975-07-14", "value": 2.582, "status": null},
  {"period": "1975-07-15", "value": 2.5893, "status": null},
  {"period": "1975-07-16", "value": 2.6042, "status": null},
  {"period": "1975-07-17", "value": 2.6219, "status": null},
  {"period": "1975-07-18", "value": 2.6399, "status": null},
  {"period": "1975-07-21", "value": 2.6441, "status": null},
  {"period": "1975-07-22", "value": 2.6497, "status": null},
  {"period": "1975-07-23", "value": 2.6774, "status": null},
  {"period": "1975-07-24", "value": 2.6717, "status": null},
  {"period": "1975-07-25", "value": 2.661, "status": null},
  {"period": "1975-07-28", "value": 2.6838, "status": null},
  {"period": "1975-07-29", "value": 2.6925, "status": null},
  {"period": "1975-07-30", "value": 2.7027, "status": null},
  {"period": "1975-07-31", "value": 2.6969, "status": null},
  {"period": "1975-08-01", "value": 2.6983, "status": null},
  {"period": "1975-08-04", "value": 2.686, "status": null},
  {"period": "1975-08-05", "value": 2.666, "status": null},
  {"period": "1975-08-06", "value": 2.6788, "status": null},
  {"period": "1975-08-07", "value": 2.6947, "status": null},
  {"period": "1975-08-08", "value": 2.6882, "status": null},
  {"period": "1975-08-11", "value": 2.6882, "status": null},
  {"period": "1975-08-12", "value": 2.6896, "status": null},
  {"period": "1975-08-13", "value": 2.6824, "status": null},
  {"period": "1975-08-14", "value": 2.6582, "status": null},
  {"period": "1975-08-15", "value": 2.6688, "status": null},
  {"period": "1975-08-18", "value": 2.6638, "status": null},
  {"period": "1975-08-19", "value": 2.661, "status": null},
  {"period": "1975-08-20", "value": 2.6731, "status": null},
  {"period": "1975-08-21", "value": 2.6717, "status": null},
  {"period": "1975-08-22", "value": 2.6774, "status": null},
  {"period": "1975-08-25", "value": 2.6846, "status": null},
  {"period": "1975-08-26", "value": 2.6795, "status": null},
  {"period": "1975-08-27", "value": 2.6767, "status": null},
  {"period": "1975-08-28", "value": 2.6817, "status": null},
  {"period": "1975-08-29", "value": 2.6846, "status": null},
  {"period": "1975-09-02", "value": 2.6838, "status": null},
  {"period": "1975-09-03", "value": 2.6738, "status": null},
  {"period": "1975-09-04", "value": 2.6824, "status": null},
  {"period": "1975-09-05", "value": 2.6838, "status": null},
  {"period": "1975-09-08", "value": 2.6831, "status": null},
  {"period": "1975-09-09", "value": 2.6831, "status": null},
  {"period": "1975-09-10", "value": 2.6874, "status": null},
  {"period": "1975-09-11", "value": 2.6925, "status": null},
  {"period": "1975-09-12", "value": 2.6983, "status": null},
  {"period": "1975-09-15", "value": 2.6983, "status": null},
  {"period": "1975-09-16", "value": 2.7137, "status": null},
  {"period": "1975-09-17", "value": 2.7233, "status": null},
  {"period": "1975-09-18", "value": 2.7233, "status": null},
  {"period": "1975-09-19", "value": 2.7211, "status": null},
  {"period": "1975-09-22", "value": 2.7322, "status": null},
  {"period": "1975-09-23", "value": 2.73, "status": null},
  {"period": "1975-09-24", "value": 2.727, "status": null},
  {"period": "1975-09-25", "value": 2.7263, "status": null},
  {"period": "1975-09-26", "value": 2.7457, "status": null},
  {"period": "1975-09-29", "value": 2.7533, "status": null},
  {"period": "1975-09-30", "value": 2.745, "status": null},
  {"period": "1975-10-01", "value": 2.7122, "status": null},
  {"period": "1975-10-02", "value": 2.7042, "status": null},
  {"period": "1975-10-03", "value": 2.7233, "status": null},
  {"period": "1975-10-06", "value": 2.7093, "status": null},
  {"period": "1975-10-07", "value": 2.6969, "status": null},
  {"period": "1975-10-08", "value": 2.6998, "status": null},
  {"period": "1975-10-09", "value": 2.6903, "status": null},
  {"period": "1975-10-10", "value": 2.6596, "status": null},
  {"period": "1975-10-14", "value": 2.6824, "status": null},
  {"period": "1975-10-15", "value": 2.6617, "status": null},
  {"period": "1975-10-16", "value": 2.6455, "status": null},
  {"period": "1975-10-17", "value": 2.6511, "status": null},
  {"period": "1975-10-20", "value": 2.6462, "status": null},
  {"period": "1975-10-21", "value": 2.6378, "status": null},
  {"period": "1975-10-22", "value": 2.6274, "status": null},
  {"period": "1975-10-23", "value": 2.6344, "status": null},
  {"period": "1975-10-24", "value": 2.6323, "status": null},
  {"period": "1975-10-27", "value": 2.6364, "status": null},
  {"period": "1975-10-28", "value": 2.6455, "status": null},
  {"period": "1975-10-29", "value": 2.6385, "status": null},
  {"period": "1975-10-30", "value": 2.6288, "status": null},
  {"period": "1975-10-31", "value": 2.6247, "status": null},
  {"period": "1975-11-03", "value": 2.6233, "status": null},
  {"period": "1975-11-05", "value": 2.6434, "status": null},
  {"period": "1975-11-06", "value": 2.6323, "status": null},
  {"period": "1975-11-07", "value": 2.6344, "status": null},
  {"period": "1975-11-10", "value": 2.6357, "status": null},
  {"period": "1975-11-12", "value": 2.6378, "status": null},
  {"period": "1975-11-13", "value": 2.6483, "status": null},
  {"period": "1975-11-14", "value": 2.6617, "status": null},
  {"period": "1975-11-17", "value": 2.6788, "status": null},
  {"period": "1975-11-18", "value": 2.6667, "status": null},
  {"period": "1975-11-19", "value": 2.6603, "status": null},
  {"period": "1975-11-20", "value": 2.6504, "status": null},
  {"period": "1975-11-21", "value": 2.666, "status": null},
  {"period": "1975-11-24", "value": 2.6652, "status": null},
  {"period": "1975-11-25", "value": 2.6624, "status": null},
  {"period": "1975-11-26", "value": 2.6709, "status": null},
  {"period": "1975-11-28", "value": 2.6767, "status": null},
  {"period": "1975-12-01", "value": 2.6667, "status": null},
  {"period": "1975-12-02", "value": 2.6603, "status": null},
  {"period": "1975-12-03", "value": 2.6532, "status": null},
  {"period": "1975-12-04", "value": 2.6427, "status": null},
  {"period": "1975-12-05", "value": 2.6392, "status": null},
  {"period": "1975-12-08", "value": 2.6212, "status": null},
  {"period": "1975-12-09", "value": 2.6344, "status": null},
  {"period": "1975-12-10", "value": 2.6337, "status": null},
  {"period": "1975-12-11", "value": 2.6378, "status": null},
  {"period": "1975-12-12", "value": 2.6392, "status": null},
  {"period": "1975-12-15", "value": 2.6392, "status": null},
  {"period": "1975-12-16", "value": 2.6344, "status": null},
  {"period": "1975-12-17", "value": 2.6281, "status": null},
  {"period": "1975-12-18", "value": 2.6254, "status": null},
  {"period": "1975-12-19", "value": 2.6261, "status": null},
  {"period": "1975-12-22", "value": 2.624, "status": null},
  {"period": "1975-12-23", "value": 2.6192, "status": null},
  {"period": "1975-12-24", "value": 2.6254, "status": null},
  {"period": "1975-12-26", "value": 2.6254, "status": null},
  {"period": "1975-12-29", "value": 2.6226, "status": null},
  {"period": "1975-12-30", "value": 2.6226, "status": null},
  {"period": "1975-12-31", "value": 2.6212, "status": null},
  {"period": "1976-01-02", "value": 2.6178, "status": null},
  {"period": "1976-01-05", "value": 2.5907, "status": null},
  {"period": "1976-01-06", "value": 2.594, "status": null},
  {"period": "1976-01-07", "value": 2.5988, "status": null},
  {"period": "1976-01-08", "value": 2.6008, "status": null},
  {"period": "1976-01-09", "value": 2.6069, "status": null},
  {"period": "1976-01-12", "value": 2.6055, "status": null},
  {"period": "1976-01-13", "value": 2.6069, "status": null},
  {"period": "1976-01-14", "value": 2.6008, "status": null},
  {"period": "1976-01-15", "value": 2.6015, "status": null},
  {"period": "1976-01-16", "value": 2.6008, "status": null},
  {"period": "1976-01-19", "value": 2.6021, "status": null},
  {"period": "1976-01-20", "value": 2.6042, "status": null},
  {"period": "1976-01-21", "value": 2.6103, "status": null},
  {"period": "1976-01-22", "value": 2.6042, "status": null},
  {"period": "1976-01-23", "value": 2.6048, "status": null},
  {"period": "1976-01-26", "value": 2.6028, "status": null},
  {"period": "1976-01-27", "value": 2.6028, "status": null},
  {"period": "1976-01-28", "value": 2.6028, "status": null},
  {"period": "1976-01-29", "value": 2.6021, "status": null},
  {"period": "1976-01-30", "value": 2.6021, "status": null},
  {"period": "1976-02-02", "value": 2.5681, "status": null},
  {"period": "1976-02-03", "value": 2.59, "status": null},
  {"period": "1976-02-04", "value": 2.592, "status": null},
  {"period": "1976-02-05", "value": 2.5927, "status": null},
  {"period": "1976-02-06", "value": 2.5947, "status": null},
  {"period": "1976-02-09", "value": 2.576, "status": null},
  {"period": "1976-02-10", "value": 2.5747, "status": null},
  {"period": "1976-02-11", "value": 2.553, "status": null},
  {"period": "1976-02-13", "value": 2.551, "status": null},
  {"period": "1976-02-17", "value": 2.572, "status": null},
  {"period": "1976-02-18", "value": 2.5641, "status": null},
  {"period": "1976-02-19", "value": 2.5569, "status": null},
  {"period": "1976-02-20", "value": 2.5641, "status": null},
  {"period": "1976-02-23", "value": 2.5595, "status": null},
  {"period": "1976-02-24", "value": 2.5562, "status": null},
  {"period": "1976-02-25", "value": 2.5615, "status": null},
  {"period": "1976-02-26", "value": 2.5641, "status": null},
  {"period": "1976-02-27", "value": 2.5687, "status": null},
  {"period": "1976-03-01", "value": 2.5907, "status": null},
  {"period": "1976-03-02", "value": 2.5867, "status": null},
  {"period": "1976-03-03", "value": 2.5813, "status": null},
  {"period": "1976-03-04", "value": 2.592, "status": null},
  {"period": "1976-03-05", "value": 2.5893, "status": null},
  {"period": "1976-03-08", "value": 2.5773, "status": null},
  {"period": "1976-03-09", "value": 2.5793, "status": null},
  {"period": "1976-03-10", "value": 2.576, "status": null},
  {"period": "1976-03-11", "value": 2.5893, "status": null},
  {"period": "1976-03-12", "value": 2.5867, "status": null},
  {"period": "1976-03-15", "value": 2.5813, "status": null},
  {"period": "1976-03-16", "value": 2.5813, "status": null},
  {"period": "1976-03-17", "value": 2.5419, "status": null},
  {"period": "1976-03-18", "value": 2.5329, "status": null},
  {"period": "1976-03-19", "value": 2.5355, "status": null},
  {"period": "1976-03-22", "value": 2.5407, "status": null},
  {"period": "1976-03-23", "value": 2.5648, "status": null},
  {"period": "1976-03-24", "value": 2.5569, "status": null},
  {"period": "1976-03-25", "value": 2.5478, "status": null},
  {"period": "1976-03-26", "value": 2.5497, "status": null},
  {"period": "1976-03-29", "value": 2.551, "status": null},
  {"period": "1976-03-30", "value": 2.5381, "status": null},
  {"period": "1976-03-31", "value": 2.5387, "status": null},
  {"period": "1976-04-01", "value": 2.5265, "status": null},
  {"period": "1976-04-02", "value": 2.5413, "status": null},
  {"period": "1976-04-05", "value": 2.54, "status": null},
  {"period": "1976-04-06", "value": 2.5361, "status": null},
  {"period": "1976-04-07", "value": 2.5445, "status": null},
  {"period": "1976-04-08", "value": 2.5284, "status": null},
  {"period": "1976-04-09", "value": 2.5361, "status": null},
  {"period": "1976-04-12", "value": 2.5387, "status": null},
  {"period": "1976-04-13", "value": 2.5316, "status": null},
  {"period": "1976-04-14", "value": 2.5214, "status": null},
  {"period": "1976-04-15", "value": 2.5259, "status": null},
  {"period": "1976-04-16", "value": 2.5355, "status": null},
  {"period": "1976-04-19", "value": 2.5272, "status": null},
  {"period": "1976-04-20", "value": 2.5233, "status": null},
  {"period": "1976-04-21", "value": 2.5316, "status": null},
  {"period": "1976-04-22", "value": 2.5284, "status": null},
  {"period": "1976-04-23", "value": 2.5284, "status": null},
  {"period": "1976-04-26", "value": 2.5259, "status": null},
  {"period": "1976-04-27", "value": 2.5291, "status": null},
  {"period": "1976-04-28", "value": 2.5227, "status": null},
  {"period": "1976-04-29", "value": 2.5138, "status": null},
  {"period": "1976-04-30", "value": 2.5157, "status": null},
  {"period": "1976-05-03", "value": 2.5025, "status": null},
  {"period": "1976-05-04", "value": 2.4987, "status": null},
  {"period": "1976-05-05", "value": 2.4913, "status": null},
  {"period": "1976-05-06", "value": 2.4679, "status": null},
  {"period": "1976-05-07", "value": 2.4777, "status": null},
  {"period": "1976-05-10", "value": 2.4832, "status": null},
  {"period": "1976-05-11", "value": 2.4808, "status": null},
  {"period": "1976-05-12", "value": 2.4963, "status": null},
  {"period": "1976-05-13", "value": 2.4931, "status": null},
  {"period": "1976-05-14", "value": 2.5006, "status": null},
  {"period": "1976-05-17", "value": 2.5221, "status": null},
  {"period": "1976-05-18", "value": 2.5189, "status": null},
  {"period": "1976-05-19", "value": 2.4969, "status": null},
  {"period": "1976-05-20", "value": 2.4826, "status": null},
  {"period": "1976-05-21", "value": 2.4944, "status": null},
  {"period": "1976-05-24", "value": 2.4722, "status": null},
  {"period": "1976-05-25", "value": 2.474, "status": null},
  {"period": "1976-05-26", "value": 2.4673, "status": null},
  {"period": "1976-05-27", "value": 2.4655, "status": null},
  {"period": "1976-05-28", "value": 2.4606, "status": null},
  {"period": "1976-06-01", "value": 2.426, "status": null},
  {"period": "1976-06-02", "value": 2.3941, "status": null},
  {"period": "1976-06-03", "value": 2.4056, "status": null},
  {"period": "1976-06-04", "value": 2.4564, "status": null},
  {"period": "1976-06-07", "value": 2.46, "status": null},
  {"period": "1976-06-08", "value": 2.5019, "status": null},
  {"period": "1976-06-09", "value": 2.5038, "status": null},
  {"period": "1976-06-10", "value": 2.4882, "status": null},
  {"period": "1976-06-11", "value": 2.4857, "status": null},
  {"period": "1976-06-14", "value": 2.4919, "status": null},
  {"period": "1976-06-15", "value": 2.4771, "status": null},
  {"period": "1976-06-16", "value": 2.4673, "status": null},
  {"period": "1976-06-17", "value": 2.4869, "status": null},
  {"period": "1976-06-18", "value": 2.4876, "status": null},
  {"period": "1976-06-21", "value": 2.4882, "status": null},
  {"period": "1976-06-22", "value": 2.4888, "status": null},
  {"period": "1976-06-23", "value": 2.4882, "status": null},
  {"period": "1976-06-24", "value": 2.4704, "status": null},
  {"period": "1976-06-25", "value": 2.4728, "status": null},
  {"period": "1976-06-28", "value": 2.4661, "status": null},
  {"period": "1976-06-29", "value": 2.474, "status": null},
  {"period": "1976-06-30", "value": 2.4685, "status": null},
  {"period": "1976-07-01", "value": 2.4697, "status": null},
  {"period": "1976-07-02", "value": 2.4691, "status": null},
  {"period": "1976-07-06", "value": 2.4722, "status": null},
  {"period": "1976-07-07", "value": 2.4777, "status": null},
  {"period": "1976-07-08", "value": 2.4795, "status": null},
  {"period": "1976-07-09", "value": 2.4777, "status": null},
  {"period": "1976-07-12", "value": 2.4832, "status": null},
  {"period": "1976-07-13", "value": 2.4814, "status": null},
  {"period": "1976-07-14", "value": 2.4752, "status": null},
  {"period": "1976-07-15", "value": 2.4802, "status": null},
  {"period": "1976-07-16", "value": 2.482, "status": null},
  {"period": "1976-07-19", "value": 2.4826, "status": null},
  {"period": "1976-07-20", "value": 2.4876, "status": null},
  {"period": "1976-07-21", "value": 2.4919, "status": null},
  {"period": "1976-07-22", "value": 2.5094, "status": null},
  {"period": "1976-07-23", "value": 2.5126, "status": null},
  {"period": "1976-07-26", "value": 2.5082, "status": null},
  {"period": "1976-07-27", "value": 2.505, "status": null},
  {"period": "1976-07-28", "value": 2.4722, "status": null},
  {"period": "1976-07-29", "value": 2.4857, "status": null},
  {"period": "1976-07-30", "value": 2.482, "status": null},
  {"period": "1976-08-02", "value": 2.4759, "status": null},
  {"period": "1976-08-03", "value": 2.4845, "status": null},
  {"period": "1976-08-04", "value": 2.4771, "status": null},
  {"period": "1976-08-05", "value": 2.4789, "status": null},
  {"period": "1976-08-06", "value": 2.482, "status": null},
  {"period": "1976-08-09", "value": 2.4944, "status": null},
  {"period": "1976-08-10", "value": 2.505, "status": null},
  {"period": "1976-08-11", "value": 2.4913, "status": null},
  {"period": "1976-08-12", "value": 2.4969, "status": null},
  {"period": "1976-08-13", "value": 2.4888, "status": null},
  {"period": "1976-08-16", "value": 2.4869, "status": null},
  {"period": "1976-08-17", "value": 2.471, "status": null},
  {"period": "1976-08-18", "value": 2.4704, "status": null},
  {"period": "1976-08-19", "value": 2.4746, "status": null},
  {"period": "1976-08-20", "value": 2.4759, "status": null},
  {"period": "1976-08-23", "value": 2.4746, "status": null},
  {"period": "1976-08-24", "value": 2.474, "status": null},
  {"period": "1976-08-25", "value": 2.4783, "status": null},
  {"period": "1976-08-26", "value": 2.4746, "status": null},
  {"period": "1976-08-27", "value": 2.4777, "status": null},
  {"period": "1976-08-30", "value": 2.4777, "status": null},
  {"period": "1976-08-31", "value": 2.4783, "status": null},
  {"period": "1976-09-01", "value": 2.4716, "status": null},
  {"period": "1976-09-02", "value": 2.4802, "status": null},
  {"period": "1976-09-03", "value": 2.4832, "status": null},
  {"period": "1976-09-07", "value": 2.482, "status": null},
  {"period": "1976-09-08", "value": 2.4832, "status": null},
  {"period": "1976-09-09", "value": 2.4777, "status": null},
  {"period": "1976-09-10", "value": 2.4802, "status": null},
  {"period": "1976-09-13", "value": 2.4795, "status": null},
  {"period": "1976-09-14", "value": 2.4789, "status": null},
  {"period": "1976-09-15", "value": 2.4697, "status": null},
  {"period": "1976-09-16", "value": 2.4752, "status": null},
  {"period": "1976-09-17", "value": 2.474, "status": null},
  {"period": "1976-09-20", "value": 2.4771, "status": null},
  {"period": "1976-09-21", "value": 2.474, "status": null},
  {"period": "1976-09-22", "value": 2.4716, "status": null},
  {"period": "1976-09-23", "value": 2.474, "status": null},
  {"period": "1976-09-24", "value": 2.4716, "status": null},
  {"period": "1976-09-27", "value": 2.4673, "status": null},
  {"period": "1976-09-28", "value": 2.4661, "status": null},
  {"period": "1976-09-29", "value": 2.4582, "status": null},
  {"period": "1976-09-30", "value": 2.445, "status": null},
  {"period": "1976-10-01", "value": 2.4516, "status": null},
  {"period": "1976-10-04", "value": 2.4606, "status": null},
  {"period": "1976-10-05", "value": 2.4564, "status": null},
  {"period": "1976-10-06", "value": 2.4474, "status": null},
  {"period": "1976-10-07", "value": 2.4498, "status": null},
  {"period": "1976-10-08", "value": 2.451, "status": null},
  {"period": "1976-10-12", "value": 2.4498, "status": null},
  {"period": "1976-10-13", "value": 2.4426, "status": null},
  {"period": "1976-10-14", "value": 2.445, "status": null},
  {"period": "1976-10-15", "value": 2.4534, "status": null},
  {"period": "1976-10-18", "value": 2.4576, "status": null},
  {"period": "1976-10-19", "value": 2.448, "status": null},
  {"period": "1976-10-20", "value": 2.442, "status": null},
  {"period": "1976-10-21", "value": 2.4486, "status": null},
  {"period": "1976-10-22", "value": 2.448, "status": null},
  {"period": "1976-10-25", "value": 2.4372, "status": null},
  {"period": "1976-10-26", "value": 2.442, "status": null},
  {"period": "1976-10-27", "value": 2.4361, "status": null},
  {"period": "1976-10-28", "value": 2.429, "status": null},
  {"period": "1976-10-29", "value": 2.4331, "status": null},
  {"period": "1976-11-01", "value": 2.4396, "status": null},
  {"period": "1976-11-03", "value": 2.4372, "status": null},
  {"period": "1976-11-04", "value": 2.4438, "status": null},
  {"period": "1976-11-05", "value": 2.4438, "status": null},
  {"period": "1976-11-08", "value": 2.4402, "status": null},
  {"period": "1976-11-09", "value": 2.4426, "status": null},
  {"period": "1976-11-10", "value": 2.439, "status": null},
  {"period": "1976-11-12", "value": 2.442, "status": null},
  {"period": "1976-11-15", "value": 2.4426, "status": null},
  {"period": "1976-11-16", "value": 2.4432, "status": null},
  {"period": "1976-11-17", "value": 2.448, "status": null},
  {"period": "1976-11-18", "value": 2.445, "status": null},
  {"period": "1976-11-19", "value": 2.4468, "status": null},
  {"period": "1976-11-22", "value": 2.4278, "status": null},
  {"period": "1976-11-23", "value": 2.4343, "status": null},
  {"period": "1976-11-24", "value": 2.4462, "status": null},
  {"period": "1976-11-26", "value": 2.4402, "status": null},
  {"period": "1976-11-29", "value": 2.442, "status": null},
  {"period": "1976-11-30", "value": 2.445, "status": null},
  {"period": "1976-12-01", "value": 2.4528, "status": null},
  {"period": "1976-12-02", "value": 2.4546, "status": null},
  {"period": "1976-12-03", "value": 2.454, "status": null},
  {"period": "1976-12-06", "value": 2.4456, "status": null},
  {"period": "1976-12-07", "value": 2.4558, "status": null},
  {"period": "1976-12-08", "value": 2.454, "status": null},
  {"period": "1976-12-09", "value": 2.451, "status": null},
  {"period": "1976-12-10", "value": 2.4528, "status": null},
  {"period": "1976-12-13", "value": 2.4528, "status": null},
  {"period": "1976-12-14", "value": 2.454, "status": null},
  {"period": "1976-12-15", "value": 2.454, "status": null},
  {"period": "1976-12-16", "value": 2.4498, "status": null},
  {"period": "1976-12-17", "value": 2.451, "status": null},
  {"period": "1976-12-20", "value": 2.4462, "status": null},
  {"period": "1976-12-21", "value": 2.4361, "status": null},
  {"period": "1976-12-22", "value": 2.4444, "status": null},
  {"period": "1976-12-23", "value": 2.4486, "status": null},
  {"period": "1976-12-24", "value": 2.4474, "status": null},
  {"period": "1976-12-27", "value": 2.4474, "status": null},
  {"period": "1976-12-28", "value": 2.451, "status": null},
  {"period": "1976-12-29", "value": 2.4462, "status": null},
  {"period": "1976-12-30", "value": 2.4438, "status": null},
  {"period": "1976-12-31", "value": 2.4474, "status": null},
  {"period": "1977-01-03", "value": 2.442, "status": null},
  {"period": "1977-01-04", "value": 2.4456, "status": null},
  {"period": "1977-01-05", "value": 2.4516, "status": null},
  {"period": "1977-01-06", "value": 2.4558, "status": null},
  {"period": "1977-01-07", "value": 2.4637, "status": null},
  {"period": "1977-01-10", "value": 2.4826, "status": null},
  {"period": "1977-01-11", "value": 2.4795, "status": null},
  {"period": "1977-01-12", "value": 2.4752, "status": null},
  {"period": "1977-01-13", "value": 2.4863, "status": null},
  {"period": "1977-01-14", "value": 2.4925, "status": null},
  {"period": "1977-01-17", "value": 2.4925, "status": null},
  {"period": "1977-01-18", "value": 2.5075, "status": null},
  {"period": "1977-01-19", "value": 2.5075, "status": null},
  {"period": "1977-01-20", "value": 2.5044, "status": null},
  {"period": "1977-01-21", "value": 2.505, "status": null},
  {"period": "1977-01-24", "value": 2.5208, "status": null},
  {"period": "1977-01-25", "value": 2.5253, "status": null},
  {"period": "1977-01-26", "value": 2.5246, "status": null},
  {"period": "1977-01-27", "value": 2.5432, "status": null},
  {"period": "1977-01-28", "value": 2.5284, "status": null},
  {"period": "1977-01-31", "value": 2.5063, "status": null},
  {"period": "1977-02-01", "value": 2.5151, "status": null},
  {"period": "1977-02-02", "value": 2.5145, "status": null},
  {"period": "1977-02-03", "value": 2.517, "status": null},
  {"period": "1977-02-04", "value": 2.5195, "status": null},
  {"period": "1977-02-07", "value": 2.5119, "status": null},
  {"period": "1977-02-08", "value": 2.5183, "status": null},
  {"period": "1977-02-09", "value": 2.5145, "status": null},
  {"period": "1977-02-10", "value": 2.517, "status": null},
  {"period": "1977-02-11", "value": 2.5157, "status": null},
  {"period": "1977-02-14", "value": 2.5038, "status": null},
  {"period": "1977-02-15", "value": 2.5151, "status": null},
  {"period": "1977-02-16", "value": 2.5151, "status": null},
  {"period": "1977-02-17", "value": 2.5126, "status": null},
  {"period": "1977-02-18", "value": 2.51, "status": null},
  {"period": "1977-02-22", "value": 2.5233, "status": null},
  {"period": "1977-02-23", "value": 2.5297, "status": null},
  {"period": "1977-02-24", "value": 2.5458, "status": null},
  {"period": "1977-02-25", "value": 2.5432, "status": null},
  {"period": "1977-02-28", "value": 2.5549, "status": null},
  {"period": "1977-03-01", "value": 2.553, "status": null},
  {"period": "1977-03-02", "value": 2.5536, "status": null},
  {"period": "1977-03-03", "value": 2.5523, "status": null},
  {"period": "1977-03-04", "value": 2.5471, "status": null},
  {"period": "1977-03-07", "value": 2.551, "status": null},
  {"period": "1977-03-08", "value": 2.5569, "status": null},
  {"period": "1977-03-09", "value": 2.5621, "status": null},
  {"period": "1977-03-10", "value": 2.5582, "status": null},
  {"period": "1977-03-11", "value": 2.5582, "status": null},
  {"period": "1977-03-14", "value": 2.5556, "status": null},
  {"period": "1977-03-15", "value": 2.5582, "status": null},
  {"period": "1977-03-16", "value": 2.5575, "status": null},
  {"period": "1977-03-17", "value": 2.5517, "status": null},
  {"period": "1977-03-18", "value": 2.5484, "status": null},
  {"period": "1977-03-21", "value": 2.5471, "status": null},
  {"period": "1977-03-22", "value": 2.5342, "status": null},
  {"period": "1977-03-23", "value": 2.5407, "status": null},
  {"period": "1977-03-24", "value": 2.553, "status": null},
  {"period": "1977-03-25", "value": 2.5465, "status": null},
  {"period": "1977-03-28", "value": 2.5426, "status": null},
  {"period": "1977-03-29", "value": 2.5452, "status": null},
  {"period": "1977-03-30", "value": 2.5439, "status": null},
  {"period": "1977-03-31", "value": 2.5439, "status": null},
  {"period": "1977-04-01", "value": 2.5445, "status": null},
  {"period": "1977-04-04", "value": 2.5407, "status": null},
  {"period": "1977-04-05", "value": 2.5419, "status": null},
  {"period": "1977-04-06", "value": 2.5381, "status": null},
  {"period": "1977-04-07", "value": 2.5342, "status": null},
  {"period": "1977-04-08", "value": 2.5342, "status": null},
  {"period": "1977-04-11", "value": 2.5349, "status": null},
  {"period": "1977-04-12", "value": 2.5221, "status": null},
  {"period": "1977-04-13", "value": 2.517, "status": null},
  {"period": "1977-04-14", "value": 2.5233, "status": null},
  {"period": "1977-04-15", "value": 2.5132, "status": null},
  {"period": "1977-04-18", "value": 2.5119, "status": null},
  {"period": "1977-04-19", "value": 2.5189, "status": null},
  {"period": "1977-04-20", "value": 2.5253, "status": null},
  {"period": "1977-04-21", "value": 2.5221, "status": null},
  {"period": "1977-04-22", "value": 2.5221, "status": null},
  {"period": "1977-04-25", "value": 2.5208, "status": null},
  {"period": "1977-04-26", "value": 2.5329, "status": null},
  {"period": "1977-04-27", "value": 2.5227, "status": null},
  {"period": "1977-04-28", "value": 2.5176, "status": null},
  {"period": "1977-04-29", "value": 2.517, "status": null},
  {"period": "1977-05-02", "value": 2.5202, "status": null},
  {"period": "1977-05-03", "value": 2.5272, "status": null},
  {"period": "1977-05-04", "value": 2.5183, "status": null},
  {"period": "1977-05-05", "value": 2.5195, "status": null},
  {"period": "1977-05-06", "value": 2.5208, "status": null},
  {"period": "1977-05-09", "value": 2.5259, "status": null},
  {"period": "1977-05-10", "value": 2.5233, "status": null},
  {"period": "1977-05-11", "value": 2.5278, "status": null},
  {"period": "1977-05-12", "value": 2.5233, "status": null},
  {"period": "1977-05-13", "value": 2.5265, "status": null},
  {"period": "1977-05-16", "value": 2.5265, "status": null},
  {"period": "1977-05-17", "value": 2.5208, "status": null},
  {"period": "1977-05-18", "value": 2.5202, "status": null},
  {"period": "1977-05-19", "value": 2.5195, "status": null},
  {"period": "1977-05-20", "value": 2.5195, "status": null},
  {"period": "1977-05-23", "value": 2.5189, "status": null},
  {"period": "1977-05-24", "value": 2.5167, "status": null},
  {"period": "1977-05-25", "value": 2.5138, "status": null},
  {"period": "1977-05-26", "value": 2.5044, "status": null},
  {"period": "1977-05-27", "value": 2.5075, "status": null},
  {"period": "1977-05-31", "value": 2.5047, "status": null},
  {"period": "1977-06-01", "value": 2.50, "status": null},
  {"period": "1977-06-02", "value": 2.4931, "status": null},
  {"period": "1977-06-03", "value": 2.4882, "status": null},
  {"period": "1977-06-06", "value": 2.4851, "status": null},
  {"period": "1977-06-07", "value": 2.4944, "status": null},
  {"period": "1977-06-08", "value": 2.4928, "status": null},
  {"period": "1977-06-09", "value": 2.49, "status": null},
  {"period": "1977-06-10", "value": 2.4922, "status": null},
  {"period": "1977-06-13", "value": 2.4919, "status": null},
  {"period": "1977-06-14", "value": 2.4913, "status": null},
  {"period": "1977-06-15", "value": 2.4907, "status": null},
  {"period": "1977-06-16", "value": 2.4883, "status": null},
  {"period": "1977-06-17", "value": 2.4891, "status": null},
  {"period": "1977-06-20", "value": 2.4963, "status": null},
  {"period": "1977-06-21", "value": 2.5019, "status": null},
  {"period": "1977-06-22", "value": 2.4959, "status": null},
  {"period": "1977-06-23", "value": 2.4931, "status": null},
  {"period": "1977-06-24", "value": 2.4935, "status": null},
  {"period": "1977-06-27", "value": 2.4863, "status": null},
  {"period": "1977-06-28", "value": 2.4839, "status": null},
  {"period": "1977-06-29", "value": 2.4634, "status": null},
  {"period": "1977-06-30", "value": 2.4667, "status": null},
  {"period": "1977-07-01", "value": 2.4612, "status": null},
  {"period": "1977-07-05", "value": 2.4346, "status": null},
  {"period": "1977-07-06", "value": 2.4349, "status": null},
  {"period": "1977-07-07", "value": 2.4257, "status": null},
  {"period": "1977-07-08", "value": 2.4237, "status": null},
  {"period": "1977-07-11", "value": 2.4091, "status": null},
  {"period": "1977-07-12", "value": 2.419, "status": null},
  {"period": "1977-07-13", "value": 2.4114, "status": null},
  {"period": "1977-07-15", "value": 2.414, "status": null},
  {"period": "1977-07-18", "value": 2.4018, "status": null},
  {"period": "1977-07-19", "value": 2.401, "status": null},
  {"period": "1977-07-20", "value": 2.3987, "status": null},
  {"period": "1977-07-21", "value": 2.4041, "status": null},
  {"period": "1977-07-22", "value": 2.3964, "status": null},
  {"period": "1977-07-25", "value": 2.3841, "status": null},
  {"period": "1977-07-26", "value": 2.3832, "status": null},
  {"period": "1977-07-27", "value": 2.3872, "status": null},
  {"period": "1977-07-28", "value": 2.4004, "status": null},
  {"period": "1977-07-29", "value": 2.4096, "status": null},
  {"period": "1977-08-01", "value": 2.4099, "status": null},
  {"period": "1977-08-02", "value": 2.401, "status": null},
  {"period": "1977-08-03", "value": 2.403, "status": null},
  {"period": "1977-08-04", "value": 2.4091, "status": null},
  {"period": "1977-08-05", "value": 2.3987, "status": null},
  {"period": "1977-08-08", "value": 2.412, "status": null},
  {"period": "1977-08-09", "value": 2.4076, "status": null},
  {"period": "1977-08-10", "value": 2.4175, "status": null},
  {"period": "1977-08-11", "value": 2.4143, "status": null},
  {"period": "1977-08-12", "value": 2.4225, "status": null},
  {"period": "1977-08-15", "value": 2.4254, "status": null},
  {"period": "1977-08-16", "value": 2.4438, "status": null},
  {"period": "1977-08-17", "value": 2.4352, "status": null},
  {"period": "1977-08-18", "value": 2.4278, "status": null},
  {"period": "1977-08-19", "value": 2.4195, "status": null},
  {"period": "1977-08-22", "value": 2.4131, "status": null},
  {"period": "1977-08-23", "value": 2.4015, "status": null},
  {"period": "1977-08-24", "value": 2.3776, "status": null},
  {"period": "1977-08-25", "value": 2.3921, "status": null},
  {"period": "1977-08-26", "value": 2.3745, "status": null},
  {"period": "1977-08-29", "value": 2.4004, "status": null},
  {"period": "1977-08-30", "value": 2.3923, "status": null},
  {"period": "1977-08-31", "value": 2.3946, "status": null},
  {"period": "1977-09-01", "value": 2.3941, "status": null},
  {"period": "1977-09-02", "value": 2.3943, "status": null},
  {"period": "1977-09-06", "value": 2.3946, "status": null},
  {"period": "1977-09-07", "value": 2.3827, "status": null},
  {"period": "1977-09-08", "value": 2.3815, "status": null},
  {"period": "1977-09-09", "value": 2.3869, "status": null},
  {"period": "1977-09-12", "value": 2.3889, "status": null},
  {"period": "1977-09-13", "value": 2.3889, "status": null},
  {"period": "1977-09-14", "value": 2.3906, "status": null},
  {"period": "1977-09-15", "value": 2.3861, "status": null},
  {"period": "1977-09-16", "value": 2.3835, "status": null},
  {"period": "1977-09-19", "value": 2.3804, "status": null},
  {"period": "1977-09-20", "value": 2.3677, "status": null},
  {"period": "1977-09-21", "value": 2.3666, "status": null},
  {"period": "1977-09-22", "value": 2.3613, "status": null},
  {"period": "1977-09-23", "value": 2.359, "status": null},
  {"period": "1977-09-26", "value": 2.3513, "status": null},
  {"period": "1977-09-27", "value": 2.3657, "status": null},
  {"period": "1977-09-28", "value": 2.3518, "status": null},
  {"period": "1977-09-29", "value": 2.3419, "status": null},
  {"period": "1977-09-30", "value": 2.3474, "status": null},
  {"period": "1977-10-03", "value": 2.3364, "status": null},
  {"period": "1977-10-04", "value": 2.3359, "status": null},
  {"period": "1977-10-05", "value": 2.3355, "status": null},
  {"period": "1977-10-06", "value": 2.3213, "status": null},
  {"period": "1977-10-07", "value": 2.3132, "status": null},
  {"period": "1977-10-11", "value": 2.3127, "status": null},
  {"period": "1977-10-12", "value": 2.3052, "status": null},
  {"period": "1977-10-13", "value": 2.2962, "status": null},
  {"period": "1977-10-14", "value": 2.28, "status": null},
  {"period": "1977-10-17", "value": 2.2671, "status": null},
  {"period": "1977-10-18", "value": 2.2591, "status": null},
  {"period": "1977-10-19", "value": 2.2578, "status": null},
  {"period": "1977-10-20", "value": 2.2607, "status": null},
  {"period": "1977-10-21", "value": 2.2568, "status": null},
  {"period": "1977-10-24", "value": 2.2321, "status": null},
  {"period": "1977-10-25", "value": 2.2386, "status": null},
  {"period": "1977-10-26", "value": 2.2366, "status": null},
  {"period": "1977-10-27", "value": 2.2427, "status": null},
  {"period": "1977-10-28", "value": 2.2394, "status": null},
  {"period": "1977-10-31", "value": 2.2329, "status": null},
  {"period": "1977-11-01", "value": 2.2148, "status": null},
  {"period": "1977-11-02", "value": 2.2242, "status": null},
  {"period": "1977-11-03", "value": 2.2146, "status": null},
  {"period": "1977-11-04", "value": 2.2217, "status": null},
  {"period": "1977-11-07", "value": 2.2242, "status": null},
  {"period": "1977-11-09", "value": 2.2232, "status": null},
  {"period": "1977-11-10", "value": 2.2114, "status": null},
  {"period": "1977-11-14", "value": 2.2043, "status": null},
  {"period": "1977-11-15", "value": 2.206, "status": null},
  {"period": "1977-11-16", "value": 2.1968, "status": null},
  {"period": "1977-11-17", "value": 2.2095, "status": null},
  {"period": "1977-11-18", "value": 2.2012, "status": null},
  {"period": "1977-11-21", "value": 2.1988, "status": null},
  {"period": "1977-11-22", "value": 2.1935, "status": null},
  {"period": "1977-11-23", "value": 2.1894, "status": null},
  {"period": "1977-11-25", "value": 2.1598, "status": null},
  {"period": "1977-11-28", "value": 2.1455, "status": null},
  {"period": "1977-11-29", "value": 2.1568, "status": null},
  {"period": "1977-11-30", "value": 2.1612, "status": null},
  {"period": "1977-12-01", "value": 2.1441, "status": null},
  {"period": "1977-12-02", "value": 2.1386, "status": null},
  {"period": "1977-12-05", "value": 2.1249, "status": null},
  {"period": "1977-12-06", "value": 2.1263, "status": null},
  {"period": "1977-12-07", "value": 2.1213, "status": null},
  {"period": "1977-12-08", "value": 2.1272, "status": null},
  {"period": "1977-12-09", "value": 2.139, "status": null},
  {"period": "1977-12-12", "value": 2.1236, "status": null},
  {"period": "1977-12-13", "value": 2.1061, "status": null},
  {"period": "1977-12-14", "value": 2.0781, "status": null},
  {"period": "1977-12-15", "value": 2.0695, "status": null},
  {"period": "1977-12-16", "value": 2.0597, "status": null},
  {"period": "1977-12-19", "value": 2.0251, "status": null},
  {"period": "1977-12-20", "value": 2.0292, "status": null},
  {"period": "1977-12-21", "value": 2.0149, "status": null},
  {"period": "1977-12-22", "value": 2.045, "status": null},
  {"period": "1977-12-23", "value": 2.0513, "status": null},
  {"period": "1977-12-27", "value": 2.0576, "status": null},
  {"period": "1977-12-28", "value": 2.0342, "status": null},
  {"period": "1977-12-29", "value": 2.0121, "status": null},
  {"period": "1977-12-30", "value": 1.9932, "status": null},
  {"period": "1978-01-03", "value": 1.926, "status": null},
  {"period": "1978-01-04", "value": 1.9275, "status": null},
  {"period": "1978-01-05", "value": 2.0429, "status": null},
  {"period": "1978-01-06", "value": 2.00, "status": null},
  {"period": "1978-01-09", "value": 2.0202, "status": null},
  {"period": "1978-01-10", "value": 2.0109, "status": null},
  {"period": "1978-01-11", "value": 1.979, "status": null},
  {"period": "1978-01-12", "value": 1.992, "status": null},
  {"period": "1978-01-13", "value": 1.9782, "status": null},
  {"period": "1978-01-16", "value": 1.9685, "status": null},
  {"period": "1978-01-17", "value": 1.994, "status": null},
  {"period": "1978-01-18", "value": 2.0141, "status": null},
  {"period": "1978-01-19", "value": 2.0025, "status": null},
  {"period": "1978-01-20", "value": 2.004, "status": null},
  {"period": "1978-01-23", "value": 1.9841, "status": null},
  {"period": "1978-01-24", "value": 1.9708, "status": null},
  {"period": "1978-01-25", "value": 1.9581, "status": null},
  {"period": "1978-01-26", "value": 1.9771, "status": null},
  {"period": "1978-01-27", "value": 1.9881, "status": null},
  {"period": "1978-01-30", "value": 1.9869, "status": null},
  {"period": "1978-01-31", "value": 1.9881, "status": null},
  {"period": "1978-02-01", "value": 1.9861, "status": null},
  {"period": "1978-02-02", "value": 1.9786, "status": null},
  {"period": "1978-02-03", "value": 1.9677, "status": null},
  {"period": "1978-02-06", "value": 1.9639, "status": null},
  {"period": "1978-02-07", "value": 1.96, "status": null},
  {"period": "1978-02-08", "value": 1.965, "status": null},
  {"period": "1978-02-09", "value": 1.9583, "status": null},
  {"period": "1978-02-10", "value": 1.9482, "status": null},
  {"period": "1978-02-14", "value": 1.9201, "status": null},
  {"period": "1978-02-15", "value": 1.9201, "status": null},
  {"period": "1978-02-16", "value": 1.8997, "status": null},
  {"period": "1978-02-17", "value": 1.8832, "status": null},
  {"period": "1978-02-21", "value": 1.8382, "status": null},
  {"period": "1978-02-22", "value": 1.8265, "status": null},
  {"period": "1978-02-23", "value": 1.796, "status": null},
  {"period": "1978-02-24", "value": 1.8519, "status": null},
  {"period": "1978-02-27", "value": 1.8868, "status": null},
  {"period": "1978-02-28", "value": 1.8205, "status": null},
  {"period": "1978-03-01", "value": 1.8365, "status": null},
  {"period": "1978-03-02", "value": 1.8365, "status": null},
  {"period": "1978-03-03", "value": 1.8587, "status": null},
  {"period": "1978-03-06", "value": 1.8779, "status": null},
  {"period": "1978-03-07", "value": 1.879, "status": null},
  {"period": "1978-03-08", "value": 1.8918, "status": null},
  {"period": "1978-03-09", "value": 1.9701, "status": null},
  {"period": "1978-03-10", "value": 1.9569, "status": null},
  {"period": "1978-03-13", "value": 1.9486, "status": null},
  {"period": "1978-03-14", "value": 1.9436, "status": null},
  {"period": "1978-03-15", "value": 1.9357, "status": null},
  {"period": "1978-03-16", "value": 1.8797, "status": null},
  {"period": "1978-03-17", "value": 1.9001, "status": null},
  {"period": "1978-03-20", "value": 1.9205, "status": null},
  {"period": "1978-03-21", "value": 1.9354, "status": null},
  {"period": "1978-03-22", "value": 1.9153, "status": null},
  {"period": "1978-03-23", "value": 1.9102, "status": null},
  {"period": "1978-03-24", "value": 1.9011, "status": null},
  {"period": "1978-03-27", "value": 1.8847, "status": null},
  {"period": "1978-03-28", "value": 1.8904, "status": null},
  {"period": "1978-03-29", "value": 1.8825, "status": null},
  {"period": "1978-03-30", "value": 1.8797, "status": null},
  {"period": "1978-03-31", "value": 1.8315, "status": null},
  {"period": "1978-04-03", "value": 1.8501, "status": null},
  {"period": "1978-04-04", "value": 1.8815, "status": null},
  {"period": "1978-04-05", "value": 1.8709, "status": null},
  {"period": "1978-04-06", "value": 1.8653, "status": null},
  {"period": "1978-04-07", "value": 1.8692, "status": null},
  {"period": "1978-04-10", "value": 1.856, "status": null},
  {"period": "1978-04-11", "value": 1.8587, "status": null},
  {"period": "1978-04-12", "value": 1.8657, "status": null},
  {"period": "1978-04-13", "value": 1.8779, "status": null},
  {"period": "1978-04-14", "value": 1.8868, "status": null},
  {"period": "1978-04-17", "value": 1.9011, "status": null},
  {"period": "1978-04-18", "value": 1.9109, "status": null},
  {"period": "1978-04-19", "value": 1.9298, "status": null},
  {"period": "1978-04-20", "value": 1.9794, "status": null},
  {"period": "1978-04-21", "value": 1.9505, "status": null},
  {"period": "1978-04-24", "value": 1.9569, "status": null},
  {"period": "1978-04-25", "value": 1.9581, "status": null},
  {"period": "1978-04-26", "value": 1.9627, "status": null},
  {"period": "1978-04-27", "value": 1.9286, "status": null},
  {"period": "1978-04-28", "value": 1.9444, "status": null},
  {"period": "1978-05-01", "value": 1.9455, "status": null},
  {"period": "1978-05-02", "value": 1.9662, "status": null},
  {"period": "1978-05-03", "value": 1.9627, "status": null},
  {"period": "1978-05-04", "value": 1.9459, "status": null},
  {"period": "1978-05-05", "value": 1.9501, "status": null},
  {"period": "1978-05-08", "value": 1.9755, "status": null},
  {"period": "1978-05-09", "value": 1.9751, "status": null},
  {"period": "1978-05-10", "value": 1.9646, "status": null},
  {"period": "1978-05-11", "value": 1.9745, "status": null},
  {"period": "1978-05-12", "value": 1.9912, "status": null},
  {"period": "1978-05-15", "value": 1.991, "status": null},
  {"period": "1978-05-16", "value": 1.996, "status": null},
  {"period": "1978-05-17", "value": 1.991, "status": null},
  {"period": "1978-05-18", "value": 1.9716, "status": null},
  {"period": "1978-05-19", "value": 1.9802, "status": null},
  {"period": "1978-05-22", "value": 1.9751, "status": null},
  {"period": "1978-05-23", "value": 1.9736, "status": null},
  {"period": "1978-05-24", "value": 1.9697, "status": null},
  {"period": "1978-05-25", "value": 1.9569, "status": null},
  {"period": "1978-05-26", "value": 1.9489, "status": null},
  {"period": "1978-05-29", "value": 1.9384, "status": null},
  {"period": "1978-05-31", "value": 1.8904, "status": null},
  {"period": "1978-06-01", "value": 1.8921, "status": null},
  {"period": "1978-06-02", "value": 1.8839, "status": null},
  {"period": "1978-06-05", "value": 1.938, "status": null},
  {"period": "1978-06-06", "value": 1.9131, "status": null},
  {"period": "1978-06-07", "value": 1.9095, "status": null},
  {"period": "1978-06-08", "value": 1.8965, "status": null},
  {"period": "1978-06-09", "value": 1.8947, "status": null},
  {"period": "1978-06-12", "value": 1.8893, "status": null},
  {"period": "1978-06-13", "value": 1.8965, "status": null},
  {"period": "1978-06-14", "value": 1.8886, "status": null},
  {"period": "1978-06-15", "value": 1.9044, "status": null},
  {"period": "1978-06-16", "value": 1.893, "status": null},
  {"period": "1978-06-19", "value": 1.8925, "status": null},
  {"period": "1978-06-20", "value": 1.8751, "status": null},
  {"period": "1978-06-21", "value": 1.8643, "status": null},
  {"period": "1978-06-22", "value": 1.8822, "status": null},
  {"period": "1978-06-23", "value": 1.8646, "status": null},
  {"period": "1978-06-26", "value": 1.8646, "status": null},
  {"period": "1978-06-27", "value": 1.8685, "status": null},
  {"period": "1978-06-28", "value": 1.8598, "status": null},
  {"period": "1978-06-29", "value": 1.856, "status": null},
  {"period": "1978-06-30", "value": 1.8512, "status": null},
  {"period": "1978-07-03", "value": 1.8305, "status": null},
  {"period": "1978-07-05", "value": 1.8172, "status": null},
  {"period": "1978-07-06", "value": 1.8345, "status": null},
  {"period": "1978-07-07", "value": 1.8205, "status": null},
  {"period": "1978-07-10", "value": 1.8085, "status": null},
  {"period": "1978-07-11", "value": 1.8141, "status": null},
  {"period": "1978-07-12", "value": 1.8202, "status": null},
  {"period": "1978-07-13", "value": 1.8149, "status": null},
  {"period": "1978-07-14", "value": 1.8152, "status": null},
  {"period": "1978-07-17", "value": 1.8355, "status": null},
  {"period": "1978-07-18", "value": 1.8292, "status": null},
  {"period": "1978-07-19", "value": 1.8141, "status": null},
  {"period": "1978-07-20", "value": 1.8034, "status": null},
  {"period": "1978-07-21", "value": 1.7931, "status": null},
  {"period": "1978-07-24", "value": 1.779, "status": null},
  {"period": "1978-07-25", "value": 1.7778, "status": null},
  {"period": "1978-07-26", "value": 1.7854, "status": null},
  {"period": "1978-07-27", "value": 1.7921, "status": null},
  {"period": "1978-07-28", "value": 1.759, "status": null},
  {"period": "1978-07-31", "value": 1.7361, "status": null},
  {"period": "1978-08-01", "value": 1.7331, "status": null},
  {"period": "1978-08-02", "value": 1.7123, "status": null},
  {"period": "1978-08-03", "value": 1.7079, "status": null},
  {"period": "1978-08-04", "value": 1.7271, "status": null},
  {"period": "1978-08-07", "value": 1.7071, "status": null},
  {"period": "1978-08-08", "value": 1.692, "status": null},
  {"period": "1978-08-09", "value": 1.6861, "status": null},
  {"period": "1978-08-10", "value": 1.6798, "status": null},
  {"period": "1978-08-11", "value": 1.648, "status": null},
  {"period": "1978-08-14", "value": 1.5873, "status": null},
  {"period": "1978-08-15", "value": 1.6077, "status": null},
  {"period": "1978-08-16", "value": 1.5936, "status": null},
  {"period": "1978-08-17", "value": 1.6529, "status": null},
  {"period": "1978-08-18", "value": 1.6447, "status": null},
  {"period": "1978-08-21", "value": 1.6681, "status": null},
  {"period": "1978-08-22", "value": 1.6653, "status": null},
  {"period": "1978-08-23", "value": 1.6681, "status": null},
  {"period": "1978-08-24", "value": 1.6585, "status": null},
  {"period": "1978-08-25", "value": 1.6811, "status": null},
  {"period": "1978-08-28", "value": 1.6915, "status": null},
  {"period": "1978-08-29", "value": 1.6447, "status": null},
  {"period": "1978-08-30", "value": 1.6474, "status": null},
  {"period": "1978-08-31", "value": 1.6407, "status": null},
  {"period": "1978-09-01", "value": 1.605, "status": null},
  {"period": "1978-09-05", "value": 1.617, "status": null},
  {"period": "1978-09-06", "value": 1.616, "status": null},
  {"period": "1978-09-07", "value": 1.6175, "status": null},
  {"period": "1978-09-08", "value": 1.633, "status": null},
  {"period": "1978-09-11", "value": 1.6215, "status": null},
  {"period": "1978-09-12", "value": 1.6195, "status": null},
  {"period": "1978-09-13", "value": 1.596, "status": null},
  {"period": "1978-09-14", "value": 1.597, "status": null},
  {"period": "1978-09-15", "value": 1.594, "status": null},
  {"period": "1978-09-18", "value": 1.58, "status": null},
  {"period": "1978-09-19", "value": 1.571, "status": null},
  {"period": "1978-09-20", "value": 1.539, "status": null},
  {"period": "1978-09-21", "value": 1.516, "status": null},
  {"period": "1978-09-22", "value": 1.523, "status": null},
  {"period": "1978-09-25", "value": 1.492, "status": null},
  {"period": "1978-09-26", "value": 1.49, "status": null},
  {"period": "1978-09-27", "value": 1.497, "status": null},
  {"period": "1978-09-28", "value": 1.52, "status": null},
  {"period": "1978-09-29", "value": 1.55, "status": null},
  {"period": "1978-10-02", "value": 1.592, "status": null},
  {"period": "1978-10-03", "value": 1.574, "status": null},
  {"period": "1978-10-04", "value": 1.591, "status": null},
  {"period": "1978-10-05", "value": 1.589, "status": null},
  {"period": "1978-10-06", "value": 1.591, "status": null},
  {"period": "1978-10-10", "value": 1.572, "status": null},
  {"period": "1978-10-11", "value": 1.5445, "status": null},
  {"period": "1978-10-12", "value": 1.544, "status": null},
  {"period": "1978-10-13", "value": 1.5265, "status": null},
  {"period": "1978-10-16", "value": 1.52, "status": null},
  {"period": "1978-10-17", "value": 1.5125, "status": null},
  {"period": "1978-10-18", "value": 1.5095, "status": null},
  {"period": "1978-10-19", "value": 1.53, "status": null},
  {"period": "1978-10-20", "value": 1.515, "status": null},
  {"period": "1978-10-23", "value": 1.5245, "status": null},
  {"period": "1978-10-24", "value": 1.53, "status": null},
  {"period": "1978-10-25", "value": 1.516, "status": null},
  {"period": "1978-10-26", "value": 1.509, "status": null},
  {"period": "1978-10-27", "value": 1.504, "status": null},
  {"period": "1978-10-30", "value": 1.471, "status": null},
  {"period": "1978-10-31", "value": 1.50, "status": null},
  {"period": "1978-11-01", "value": 1.59, "status": null},
  {"period": "1978-11-02", "value": 1.6025, "status": null},
  {"period": "1978-11-03", "value": 1.621, "status": null},
  {"period": "1978-11-06", "value": 1.65, "status": null},
  {"period": "1978-11-08", "value": 1.616, "status": null},
  {"period": "1978-11-09", "value": 1.6275, "status": null},
  {"period": "1978-11-10", "value": 1.623, "status": null},
  {"period": "1978-11-13", "value": 1.628, "status": null},
  {"period": "1978-11-14", "value": 1.632, "status": null},
  {"period": "1978-11-15", "value": 1.6415, "status": null},
  {"period": "1978-11-16", "value": 1.689, "status": null},
  {"period": "1978-11-17", "value": 1.724, "status": null},
  {"period": "1978-11-20", "value": 1.741, "status": null},
  {"period": "1978-11-21", "value": 1.723, "status": null},
  {"period": "1978-11-22", "value": 1.724, "status": null},
  {"period": "1978-11-24", "value": 1.7375, "status": null},
  {"period": "1978-11-27", "value": 1.736, "status": null},
  {"period": "1978-11-28", "value": 1.736, "status": null},
  {"period": "1978-11-29", "value": 1.722, "status": null},
  {"period": "1978-11-30", "value": 1.735, "status": null},
  {"period": "1978-12-01", "value": 1.7355, "status": null},
  {"period": "1978-12-04", "value": 1.7115, "status": null},
  {"period": "1978-12-05", "value": 1.7085, "status": null},
  {"period": "1978-12-06", "value": 1.708, "status": null},
  {"period": "1978-12-07", "value": 1.7065, "status": null},
  {"period": "1978-12-08", "value": 1.702, "status": null},
  {"period": "1978-12-11", "value": 1.693, "status": null},
  {"period": "1978-12-12", "value": 1.697, "status": null},
  {"period": "1978-12-13", "value": 1.7055, "status": null},
  {"period": "1978-12-14", "value": 1.689, "status": null},
  {"period": "1978-12-15", "value": 1.685, "status": null},
  {"period": "1978-12-18", "value": 1.6585, "status": null},
  {"period": "1978-12-19", "value": 1.643, "status": null},
  {"period": "1978-12-20", "value": 1.644, "status": null},
  {"period": "1978-12-21", "value": 1.654, "status": null},
  {"period": "1978-12-22", "value": 1.66, "status": null},
  {"period": "1978-12-26", "value": 1.6475, "status": null},
  {"period": "1978-12-27", "value": 1.6195, "status": null},
  {"period": "1978-12-28", "value": 1.625, "status": null},
  {"period": "1978-12-29", "value": 1.62, "status": null},
  {"period": "1979-01-02", "value": 1.623, "status": null},
  {"period": "1979-01-03", "value": 1.645, "status": null},
  {"period": "1979-01-04", "value": 1.649, "status": null},
  {"period": "1979-01-05", "value": 1.647, "status": null},
  {"period": "1979-01-08", "value": 1.644, "status": null},
  {"period": "1979-01-09", "value": 1.6655, "status": null},
  {"period": "1979-01-10", "value": 1.6615, "status": null},
  {"period": "1979-01-11", "value": 1.677, "status": null},
  {"period": "1979-01-12", "value": 1.686, "status": null},
  {"period": "1979-01-15", "value": 1.701, "status": null},
  {"period": "1979-01-16", "value": 1.682, "status": null},
  {"period": "1979-01-17", "value": 1.669, "status": null},
  {"period": "1979-01-18", "value": 1.665, "status": null},
  {"period": "1979-01-19", "value": 1.6735, "status": null},
  {"period": "1979-01-22", "value": 1.674, "status": null},
  {"period": "1979-01-23", "value": 1.68, "status": null},
  {"period": "1979-01-24", "value": 1.675, "status": null},
  {"period": "1979-01-25", "value": 1.689, "status": null},
  {"period": "1979-01-26", "value": 1.6875, "status": null},
  {"period": "1979-01-29", "value": 1.686, "status": null},
  {"period": "1979-01-30", "value": 1.69, "status": null},
  {"period": "1979-01-31", "value": 1.70, "status": null},
  {"period": "1979-02-01", "value": 1.71, "status": null},
  {"period": "1979-02-02", "value": 1.709, "status": null},
  {"period": "1979-02-05", "value": 1.691, "status": null},
  {"period": "1979-02-06", "value": 1.6855, "status": null},
  {"period": "1979-02-07", "value": 1.6595, "status": null},
  {"period": "1979-02-08", "value": 1.658, "status": null},
  {"period": "1979-02-09", "value": 1.663, "status": null},
  {"period": "1979-02-13", "value": 1.6685, "status": null},
  {"period": "1979-02-14", "value": 1.6762, "status": null},
  {"period": "1979-02-15", "value": 1.667, "status": null},
  {"period": "1979-02-16", "value": 1.6745, "status": null},
  {"period": "1979-02-20", "value": 1.6725, "status": null},
  {"period": "1979-02-21", "value": 1.6745, "status": null},
  {"period": "1979-02-22", "value": 1.672, "status": null},
  {"period": "1979-02-23", "value": 1.6675, "status": null},
  {"period": "1979-02-26", "value": 1.6632, "status": null},
  {"period": "1979-02-27", "value": 1.6678, "status": null},
  {"period": "1979-02-28", "value": 1.674, "status": null},
  {"period": "1979-03-01", "value": 1.676, "status": null},
  {"period": "1979-03-02", "value": 1.677, "status": null},
  {"period": "1979-03-05", "value": 1.6795, "status": null},
  {"period": "1979-03-06", "value": 1.6774, "status": null},
  {"period": "1979-03-07", "value": 1.6685, "status": null},
  {"period": "1979-03-08", "value": 1.669, "status": null},
  {"period": "1979-03-09", "value": 1.67, "status": null},
  {"period": "1979-03-12", "value": 1.6736, "status": null},
  {"period": "1979-03-13", "value": 1.6835, "status": null},
  {"period": "1979-03-14", "value": 1.679, "status": null},
  {"period": "1979-03-15", "value": 1.6815, "status": null},
  {"period": "1979-03-16", "value": 1.6818, "status": null},
  {"period": "1979-03-19", "value": 1.6825, "status": null},
  {"period": "1979-03-20", "value": 1.685, "status": null},
  {"period": "1979-03-21", "value": 1.6895, "status": null},
  {"period": "1979-03-22", "value": 1.6876, "status": null},
  {"period": "1979-03-23", "value": 1.691, "status": null},
  {"period": "1979-03-26", "value": 1.6818, "status": null},
  {"period": "1979-03-27", "value": 1.688, "status": null},
  {"period": "1979-03-28", "value": 1.685, "status": null},
  {"period": "1979-03-29", "value": 1.69, "status": null},
  {"period": "1979-03-30", "value": 1.695, "status": null},
  {"period": "1979-04-02", "value": 1.7045, "status": null},
  {"period": "1979-04-03", "value": 1.7064, "status": null},
  {"period": "1979-04-04", "value": 1.7055, "status": null},
  {"period": "1979-04-05", "value": 1.7095, "status": null},
  {"period": "1979-04-06", "value": 1.7142, "status": null},
  {"period": "1979-04-09", "value": 1.7262, "status": null},
  {"period": "1979-04-10", "value": 1.7205, "status": null},
  {"period": "1979-04-11", "value": 1.7153, "status": null},
  {"period": "1979-04-12", "value": 1.7278, "status": null},
  {"period": "1979-04-13", "value": 1.7295, "status": null},
  {"period": "1979-04-16", "value": 1.73, "status": null},
  {"period": "1979-04-17", "value": 1.726, "status": null},
  {"period": "1979-04-18", "value": 1.7145, "status": null},
  {"period": "1979-04-19", "value": 1.714, "status": null},
  {"period": "1979-04-20", "value": 1.7238, "status": null},
  {"period": "1979-04-23", "value": 1.721, "status": null},
  {"period": "1979-04-24", "value": 1.718, "status": null},
  {"period": "1979-04-25", "value": 1.714, "status": null},
  {"period": "1979-04-26", "value": 1.7125, "status": null},
  {"period": "1979-04-27", "value": 1.716, "status": null},
  {"period": "1979-04-30", "value": 1.7215, "status": null},
  {"period": "1979-05-01", "value": 1.7177, "status": null},
  {"period": "1979-05-02", "value": 1.725, "status": null},
  {"period": "1979-05-03", "value": 1.722, "status": null},
  {"period": "1979-05-04", "value": 1.719, "status": null},
  {"period": "1979-05-07", "value": 1.7135, "status": null},
  {"period": "1979-05-08", "value": 1.714, "status": null},
  {"period": "1979-05-09", "value": 1.7135, "status": null},
  {"period": "1979-05-10", "value": 1.7187, "status": null},
  {"period": "1979-05-11", "value": 1.7213, "status": null},
  {"period": "1979-05-14", "value": 1.7195, "status": null},
  {"period": "1979-05-15", "value": 1.7285, "status": null},
  {"period": "1979-05-16", "value": 1.7274, "status": null},
  {"period": "1979-05-17", "value": 1.7335, "status": null},
  {"period": "1979-05-18", "value": 1.7395, "status": null},
  {"period": "1979-05-21", "value": 1.7405, "status": null},
  {"period": "1979-05-22", "value": 1.738, "status": null},
  {"period": "1979-05-23", "value": 1.736, "status": null},
  {"period": "1979-05-24", "value": 1.7335, "status": null},
  {"period": "1979-05-25", "value": 1.7363, "status": null},
  {"period": "1979-05-28", "value": 1.738, "status": null},
  {"period": "1979-05-29", "value": 1.741, "status": null},
  {"period": "1979-05-31", "value": 1.725, "status": null},
  {"period": "1979-06-01", "value": 1.734, "status": null},
  {"period": "1979-06-04", "value": 1.7286, "status": null},
  {"period": "1979-06-05", "value": 1.7358, "status": null},
  {"period": "1979-06-06", "value": 1.7363, "status": null},
  {"period": "1979-06-07", "value": 1.7292, "status": null},
  {"period": "1979-06-08", "value": 1.7302, "status": null},
  {"period": "1979-06-11", "value": 1.733, "status": null},
  {"period": "1979-06-12", "value": 1.7325, "status": null},
  {"period": "1979-06-13", "value": 1.7302, "status": null},
  {"period": "1979-06-14", "value": 1.7274, "status": null},
  {"period": "1979-06-15", "value": 1.7003, "status": null},
  {"period": "1979-06-18", "value": 1.71, "status": null},
  {"period": "1979-06-19", "value": 1.6835, "status": null},
  {"period": "1979-06-20", "value": 1.678, "status": null},
  {"period": "1979-06-21", "value": 1.66, "status": null},
  {"period": "1979-06-22", "value": 1.654, "status": null},
  {"period": "1979-06-25", "value": 1.644, "status": null},
  {"period": "1979-06-26", "value": 1.6625, "status": null},
  {"period": "1979-06-27", "value": 1.658, "status": null},
  {"period": "1979-06-28", "value": 1.6565, "status": null},
  {"period": "1979-06-29", "value": 1.654, "status": null},
  {"period": "1979-07-02", "value": 1.656, "status": null},
  {"period": "1979-07-03", "value": 1.6575, "status": null},
  {"period": "1979-07-05", "value": 1.6525, "status": null},
  {"period": "1979-07-06", "value": 1.6635, "status": null},
  {"period": "1979-07-09", "value": 1.6653, "status": null},
  {"period": "1979-07-10", "value": 1.662, "status": null},
  {"period": "1979-07-11", "value": 1.6565, "status": null},
  {"period": "1979-07-12", "value": 1.656, "status": null},
  {"period": "1979-07-13", "value": 1.655, "status": null},
  {"period": "1979-07-16", "value": 1.647, "status": null},
  {"period": "1979-07-17", "value": 1.635, "status": null},
  {"period": "1979-07-18", "value": 1.6305, "status": null},
  {"period": "1979-07-19", "value": 1.6365, "status": null},
  {"period": "1979-07-20", "value": 1.642, "status": null},
  {"period": "1979-07-23", "value": 1.6324, "status": null},
  {"period": "1979-07-24", "value": 1.6335, "status": null},
  {"period": "1979-07-25", "value": 1.64, "status": null},
  {"period": "1979-07-26", "value": 1.6448, "status": null},
  {"period": "1979-07-27", "value": 1.6435, "status": null},
  {"period": "1979-07-30", "value": 1.658, "status": null},
  {"period": "1979-07-31", "value": 1.659, "status": null},
  {"period": "1979-08-01", "value": 1.6572, "status": null},
  {"period": "1979-08-02", "value": 1.658, "status": null},
  {"period": "1979-08-03", "value": 1.6598, "status": null},
  {"period": "1979-08-06", "value": 1.656, "status": null},
  {"period": "1979-08-07", "value": 1.659, "status": null},
  {"period": "1979-08-08", "value": 1.658, "status": null},
  {"period": "1979-08-09", "value": 1.6515, "status": null},
  {"period": "1979-08-10", "value": 1.6467, "status": null},
  {"period": "1979-08-13", "value": 1.6525, "status": null},
  {"period": "1979-08-14", "value": 1.6577, "status": null},
  {"period": "1979-08-15", "value": 1.657, "status": null},
  {"period": "1979-08-16", "value": 1.655, "status": null},
  {"period": "1979-08-17", "value": 1.6595, "status": null},
  {"period": "1979-08-20", "value": 1.6606, "status": null},
  {"period": "1979-08-21", "value": 1.6595, "status": null},
  {"period": "1979-08-22", "value": 1.6593, "status": null},
  {"period": "1979-08-23", "value": 1.6568, "status": null},
  {"period": "1979-08-24", "value": 1.6552, "status": null},
  {"period": "1979-08-27", "value": 1.6602, "status": null},
  {"period": "1979-08-28", "value": 1.6594, "status": null},
  {"period": "1979-08-29", "value": 1.6626, "status": null},
  {"period": "1979-08-30", "value": 1.6541, "status": null},
  {"period": "1979-08-31", "value": 1.6562, "status": null},
  {"period": "1979-09-04", "value": 1.6555, "status": null},
  {"period": "1979-09-05", "value": 1.6533, "status": null},
  {"period": "1979-09-06", "value": 1.6393, "status": null},
  {"period": "1979-09-07", "value": 1.628, "status": null},
  {"period": "1979-09-10", "value": 1.6275, "status": null},
  {"period": "1979-09-11", "value": 1.6355, "status": null},
  {"period": "1979-09-12", "value": 1.628, "status": null},
  {"period": "1979-09-13", "value": 1.6355, "status": null},
  {"period": "1979-09-14", "value": 1.6335, "status": null},
  {"period": "1979-09-17", "value": 1.632, "status": null},
  {"period": "1979-09-18", "value": 1.628, "status": null},
  {"period": "1979-09-19", "value": 1.6215, "status": null},
  {"period": "1979-09-20", "value": 1.5825, "status": null},
  {"period": "1979-09-21", "value": 1.5715, "status": null},
  {"period": "1979-09-24", "value": 1.5794, "status": null},
  {"period": "1979-09-25", "value": 1.5748, "status": null},
  {"period": "1979-09-26", "value": 1.578, "status": null},
  {"period": "1979-09-27", "value": 1.557, "status": null},
  {"period": "1979-09-28", "value": 1.554, "status": null},
  {"period": "1979-10-01", "value": 1.548, "status": null},
  {"period": "1979-10-02", "value": 1.564, "status": null},
  {"period": "1979-10-03", "value": 1.582, "status": null},
  {"period": "1979-10-04", "value": 1.584, "status": null},
  {"period": "1979-10-05", "value": 1.58, "status": null},
  {"period": "1979-10-09", "value": 1.623, "status": null},
  {"period": "1979-10-10", "value": 1.611, "status": null},
  {"period": "1979-10-11", "value": 1.6195, "status": null},
  {"period": "1979-10-12", "value": 1.622, "status": null},
  {"period": "1979-10-15", "value": 1.63, "status": null},
  {"period": "1979-10-16", "value": 1.6375, "status": null},
  {"period": "1979-10-17", "value": 1.653, "status": null},
  {"period": "1979-10-18", "value": 1.6405, "status": null},
  {"period": "1979-10-19", "value": 1.6445, "status": null},
  {"period": "1979-10-22", "value": 1.665, "status": null},
  {"period": "1979-10-23", "value": 1.673, "status": null},
  {"period": "1979-10-24", "value": 1.659, "status": null},
  {"period": "1979-10-25", "value": 1.6565, "status": null},
  {"period": "1979-10-26", "value": 1.6695, "status": null},
  {"period": "1979-10-29", "value": 1.682, "status": null},
  {"period": "1979-10-30", "value": 1.6745, "status": null},
  {"period": "1979-10-31", "value": 1.6605, "status": null},
  {"period": "1979-11-01", "value": 1.6495, "status": null},
  {"period": "1979-11-02", "value": 1.641, "status": null},
  {"period": "1979-11-05", "value": 1.6465, "status": null},
  {"period": "1979-11-07", "value": 1.634, "status": null},
  {"period": "1979-11-08", "value": 1.6455, "status": null},
  {"period": "1979-11-09", "value": 1.653, "status": null},
  {"period": "1979-11-13", "value": 1.659, "status": null},
  {"period": "1979-11-14", "value": 1.645, "status": null},
  {"period": "1979-11-15", "value": 1.658, "status": null},
  {"period": "1979-11-16", "value": 1.648, "status": null},
  {"period": "1979-11-19", "value": 1.6395, "status": null},
  {"period": "1979-11-20", "value": 1.644, "status": null},
  {"period": "1979-11-21", "value": 1.641, "status": null},
  {"period": "1979-11-23", "value": 1.6525, "status": null},
  {"period": "1979-11-26", "value": 1.6525, "status": null},
  {"period": "1979-11-27", "value": 1.6505, "status": null},
  {"period": "1979-11-28", "value": 1.6365, "status": null},
  {"period": "1979-11-29", "value": 1.622, "status": null},
  {"period": "1979-11-30", "value": 1.598, "status": null},
  {"period": "1979-12-03", "value": 1.5645, "status": null},
  {"period": "1979-12-04", "value": 1.5895, "status": null},
  {"period": "1979-12-05", "value": 1.6095, "status": null},
  {"period": "1979-12-06", "value": 1.6045, "status": null},
  {"period": "1979-12-07", "value": 1.6165, "status": null},
  {"period": "1979-12-10", "value": 1.6135, "status": null},
  {"period": "1979-12-11", "value": 1.598, "status": null},
  {"period": "1979-12-12", "value": 1.60, "status": null},
  {"period": "1979-12-13", "value": 1.598, "status": null},
  {"period": "1979-12-14", "value": 1.61, "status": null},
  {"period": "1979-12-17", "value": 1.6075, "status": null},
  {"period": "1979-12-18", "value": 1.6075, "status": null},
  {"period": "1979-12-19", "value": 1.599, "status": null},
  {"period": "1979-12-20", "value": 1.6055, "status": null},
  {"period": "1979-12-21", "value": 1.6065, "status": null},
  {"period": "1979-12-24", "value": 1.598, "status": null},
  {"period": "1979-12-26", "value": 1.5845, "status": null},
  {"period": "1979-12-27", "value": 1.578, "status": null},
  {"period": "1979-12-28", "value": 1.595, "status": null},
  {"period": "1979-12-31", "value": 1.595, "status": null},
  {"period": "1980-01-02", "value": 1.5775, "status": null},
  {"period": "1980-01-03", "value": 1.572, "status": null},
  {"period": "1980-01-04", "value": 1.5755, "status": null},
  {"period": "1980-01-07", "value": 1.57, "status": null},
  {"period": "1980-01-08", "value": 1.577, "status": null},
  {"period": "1980-01-09", "value": 1.574, "status": null},
  {"period": "1980-01-10", "value": 1.579, "status": null},
  {"period": "1980-01-11", "value": 1.583, "status": null},
  {"period": "1980-01-14", "value": 1.583, "status": null},
  {"period": "1980-01-15", "value": 1.595, "status": null},
  {"period": "1980-01-16", "value": 1.585, "status": null},
  {"period": "1980-01-17", "value": 1.593, "status": null},
  {"period": "1980-01-18", "value": 1.593, "status": null},
  {"period": "1980-01-21", "value": 1.6045, "status": null},
  {"period": "1980-01-22", "value": 1.609, "status": null},
  {"period": "1980-01-23", "value": 1.606, "status": null},
  {"period": "1980-01-24", "value": 1.6085, "status": null},
  {"period": "1980-01-25", "value": 1.616, "status": null},
  {"period": "1980-01-28", "value": 1.6188, "status": null},
  {"period": "1980-01-29", "value": 1.617, "status": null},
  {"period": "1980-01-30", "value": 1.6215, "status": null},
  {"period": "1980-01-31", "value": 1.638, "status": null},
  {"period": "1980-02-01", "value": 1.6335, "status": null},
  {"period": "1980-02-04", "value": 1.631, "status": null},
  {"period": "1980-02-05", "value": 1.626, "status": null},
  {"period": "1980-02-06", "value": 1.606, "status": null},
  {"period": "1980-02-07", "value": 1.616, "status": null},
  {"period": "1980-02-08", "value": 1.619, "status": null},
  {"period": "1980-02-11", "value": 1.617, "status": null},
  {"period": "1980-02-13", "value": 1.6133, "status": null},
  {"period": "1980-02-14", "value": 1.617, "status": null},
  {"period": "1980-02-15", "value": 1.629, "status": null},
  {"period": "1980-02-19", "value": 1.6385, "status": null},
  {"period": "1980-02-20", "value": 1.644, "status": null},
  {"period": "1980-02-21", "value": 1.6403, "status": null},
  {"period": "1980-02-22", "value": 1.662, "status": null},
  {"period": "1980-02-25", "value": 1.6695, "status": null},
  {"period": "1980-02-26", "value": 1.6705, "status": null},
  {"period": "1980-02-27", "value": 1.665, "status": null},
  {"period": "1980-02-28", "value": 1.672, "status": null},
  {"period": "1980-02-29", "value": 1.7025, "status": null},
  {"period": "1980-03-03", "value": 1.715, "status": null},
  {"period": "1980-03-04", "value": 1.721, "status": null},
  {"period": "1980-03-05", "value": 1.7105, "status": null},
  {"period": "1980-03-06", "value": 1.715, "status": null},
  {"period": "1980-03-07", "value": 1.715, "status": null},
  {"period": "1980-03-10", "value": 1.735, "status": null},
  {"period": "1980-03-11", "value": 1.7345, "status": null},
  {"period": "1980-03-12", "value": 1.7295, "status": null},
  {"period": "1980-03-13", "value": 1.744, "status": null},
  {"period": "1980-03-14", "value": 1.754, "status": null},
  {"period": "1980-03-17", "value": 1.788, "status": null},
  {"period": "1980-03-18", "value": 1.781, "status": null},
  {"period": "1980-03-19", "value": 1.7735, "status": null},
  {"period": "1980-03-20", "value": 1.7618, "status": null},
  {"period": "1980-03-21", "value": 1.779, "status": null},
  {"period": "1980-03-24", "value": 1.789, "status": null},
  {"period": "1980-03-25", "value": 1.798, "status": null},
  {"period": "1980-03-26", "value": 1.7945, "status": null},
  {"period": "1980-03-27", "value": 1.8285, "status": null},
  {"period": "1980-03-28", "value": 1.8325, "status": null},
  {"period": "1980-03-31", "value": 1.8515, "status": null},
  {"period": "1980-04-01", "value": 1.864, "status": null},
  {"period": "1980-04-02", "value": 1.856, "status": null},
  {"period": "1980-04-03", "value": 1.8635, "status": null},
  {"period": "1980-04-04", "value": 1.87, "status": null},
  {"period": "1980-04-07", "value": 1.877, "status": null},
  {"period": "1980-04-08", "value": 1.841, "status": null},
  {"period": "1980-04-09", "value": 1.786, "status": null},
  {"period": "1980-04-10", "value": 1.755, "status": null},
  {"period": "1980-04-11", "value": 1.748, "status": null},
  {"period": "1980-04-14", "value": 1.743, "status": null},
  {"period": "1980-04-15", "value": 1.7695, "status": null},
  {"period": "1980-04-16", "value": 1.731, "status": null},
  {"period": "1980-04-17", "value": 1.737, "status": null},
  {"period": "1980-04-18", "value": 1.74, "status": null},
  {"period": "1980-04-21", "value": 1.724, "status": null},
  {"period": "1980-04-22", "value": 1.744, "status": null},
  {"period": "1980-04-23", "value": 1.699, "status": null},
  {"period": "1980-04-24", "value": 1.7005, "status": null},
  {"period": "1980-04-25", "value": 1.694, "status": null},
  {"period": "1980-04-28", "value": 1.6715, "status": null},
  {"period": "1980-04-29", "value": 1.67, "status": null},
  {"period": "1980-04-30", "value": 1.6675, "status": null},
  {"period": "1980-05-01", "value": 1.668, "status": null},
  {"period": "1980-05-02", "value": 1.695, "status": null},
  {"period": "1980-05-05", "value": 1.6625, "status": null},
  {"period": "1980-05-06", "value": 1.6555, "status": null},
  {"period": "1980-05-07", "value": 1.65, "status": null},
  {"period": "1980-05-08", "value": 1.662, "status": null},
  {"period": "1980-05-09", "value": 1.682, "status": null},
  {"period": "1980-05-12", "value": 1.661, "status": null},
  {"period": "1980-05-13", "value": 1.667, "status": null},
  {"period": "1980-05-14", "value": 1.66, "status": null},
  {"period": "1980-05-15", "value": 1.6645, "status": null},
  {"period": "1980-05-16", "value": 1.671, "status": null},
  {"period": "1980-05-19", "value": 1.6765, "status": null},
  {"period": "1980-05-20", "value": 1.6795, "status": null},
  {"period": "1980-05-21", "value": 1.6625, "status": null},
  {"period": "1980-05-22", "value": 1.6615, "status": null},
  {"period": "1980-05-23", "value": 1.65, "status": null},
  {"period": "1980-05-27", "value": 1.6375, "status": null},
  {"period": "1980-05-28", "value": 1.645, "status": null},
  {"period": "1980-05-29", "value": 1.653, "status": null},
  {"period": "1980-05-30", "value": 1.662, "status": null},
  {"period": "1980-06-02", "value": 1.6602, "status": null},
  {"period": "1980-06-03", "value": 1.654, "status": null},
  {"period": "1980-06-04", "value": 1.647, "status": null},
  {"period": "1980-06-05", "value": 1.648, "status": null},
  {"period": "1980-06-06", "value": 1.635, "status": null},
  {"period": "1980-06-09", "value": 1.6225, "status": null},
  {"period": "1980-06-10", "value": 1.6225, "status": null},
  {"period": "1980-06-11", "value": 1.629, "status": null},
  {"period": "1980-06-12", "value": 1.624, "status": null},
  {"period": "1980-06-13", "value": 1.6135, "status": null},
  {"period": "1980-06-16", "value": 1.634, "status": null},
  {"period": "1980-06-17", "value": 1.63, "status": null},
  {"period": "1980-06-18", "value": 1.623, "status": null},
  {"period": "1980-06-19", "value": 1.638, "status": null},
  {"period": "1980-06-20", "value": 1.632, "status": null},
  {"period": "1980-06-23", "value": 1.6345, "status": null},
  {"period": "1980-06-24", "value": 1.64, "status": null},
  {"period": "1980-06-25", "value": 1.6382, "status": null},
  {"period": "1980-06-26", "value": 1.6287, "status": null},
  {"period": "1980-06-27", "value": 1.6275, "status": null},
  {"period": "1980-06-30", "value": 1.6298, "status": null},
  {"period": "1980-07-01", "value": 1.6265, "status": null},
  {"period": "1980-07-02", "value": 1.6195, "status": null},
  {"period": "1980-07-03", "value": 1.613, "status": null},
  {"period": "1980-07-07", "value": 1.5875, "status": null},
  {"period": "1980-07-08", "value": 1.591, "status": null},
  {"period": "1980-07-09", "value": 1.5955, "status": null},
  {"period": "1980-07-10", "value": 1.5948, "status": null},
  {"period": "1980-07-11", "value": 1.595, "status": null},
  {"period": "1980-07-14", "value": 1.605, "status": null},
  {"period": "1980-07-15", "value": 1.61, "status": null},
  {"period": "1980-07-16", "value": 1.6045, "status": null},
  {"period": "1980-07-17", "value": 1.597, "status": null},
  {"period": "1980-07-18", "value": 1.6107, "status": null},
  {"period": "1980-07-21", "value": 1.6025, "status": null},
  {"period": "1980-07-22", "value": 1.598, "status": null},
  {"period": "1980-07-23", "value": 1.6005, "status": null},
  {"period": "1980-07-24", "value": 1.595, "status": null},
  {"period": "1980-07-25", "value": 1.5988, "status": null},
  {"period": "1980-07-28", "value": 1.6075, "status": null},
  {"period": "1980-07-29", "value": 1.6235, "status": null},
  {"period": "1980-07-30", "value": 1.648, "status": null},
  {"period": "1980-07-31", "value": 1.648, "status": null},
  {"period": "1980-08-01", "value": 1.663, "status": null},
  {"period": "1980-08-04", "value": 1.6495, "status": null},
  {"period": "1980-08-05", "value": 1.6395, "status": null},
  {"period": "1980-08-06", "value": 1.63, "status": null},
  {"period": "1980-08-07", "value": 1.6445, "status": null},
  {"period": "1980-08-08", "value": 1.6505, "status": null},
  {"period": "1980-08-11", "value": 1.6505, "status": null},
  {"period": "1980-08-12", "value": 1.641, "status": null},
  {"period": "1980-08-13", "value": 1.644, "status": null},
  {"period": "1980-08-14", "value": 1.6445, "status": null},
  {"period": "1980-08-15", "value": 1.644, "status": null},
  {"period": "1980-08-18", "value": 1.6585, "status": null},
  {"period": "1980-08-19", "value": 1.6608, "status": null},
  {"period": "1980-08-20", "value": 1.6585, "status": null},
  {"period": "1980-08-21", "value": 1.6565, "status": null},
  {"period": "1980-08-22", "value": 1.674, "status": null},
  {"period": "1980-08-25", "value": 1.6695, "status": null},
  {"period": "1980-08-26", "value": 1.6622, "status": null},
  {"period": "1980-08-27", "value": 1.6615, "status": null},
  {"period": "1980-08-28", "value": 1.645, "status": null},
  {"period": "1980-08-29", "value": 1.649, "status": null},
  {"period": "1980-09-02", "value": 1.636, "status": null},
  {"period": "1980-09-03", "value": 1.629, "status": null},
  {"period": "1980-09-04", "value": 1.63, "status": null},
  {"period": "1980-09-05", "value": 1.635, "status": null},
  {"period": "1980-09-08", "value": 1.6258, "status": null},
  {"period": "1980-09-09", "value": 1.6313, "status": null},
  {"period": "1980-09-10", "value": 1.6302, "status": null},
  {"period": "1980-09-11", "value": 1.6285, "status": null},
  {"period": "1980-09-12", "value": 1.6305, "status": null},
  {"period": "1980-09-15", "value": 1.6322, "status": null},
  {"period": "1980-09-16", "value": 1.634, "status": null},
  {"period": "1980-09-17", "value": 1.6303, "status": null},
  {"period": "1980-09-18", "value": 1.6418, "status": null},
  {"period": "1980-09-19", "value": 1.6445, "status": null},
  {"period": "1980-09-22", "value": 1.658, "status": null},
  {"period": "1980-09-23", "value": 1.661, "status": null},
  {"period": "1980-09-24", "value": 1.6445, "status": null},
  {"period": "1980-09-25", "value": 1.645, "status": null},
  {"period": "1980-09-26", "value": 1.6455, "status": null},
  {"period": "1980-09-29", "value": 1.6543, "status": null},
  {"period": "1980-09-30", "value": 1.6535, "status": null},
  {"period": "1980-10-01", "value": 1.642, "status": null},
  {"period": "1980-10-02", "value": 1.646, "status": null},
  {"period": "1980-10-03", "value": 1.6455, "status": null},
  {"period": "1980-10-06", "value": 1.633, "status": null},
  {"period": "1980-10-07", "value": 1.6382, "status": null},
  {"period": "1980-10-08", "value": 1.638, "status": null},
  {"period": "1980-10-09", "value": 1.636, "status": null},
  {"period": "1980-10-10", "value": 1.636, "status": null},
  {"period": "1980-10-14", "value": 1.645, "status": null},
  {"period": "1980-10-15", "value": 1.6475, "status": null},
  {"period": "1980-10-16", "value": 1.6505, "status": null},
  {"period": "1980-10-17", "value": 1.658, "status": null},
  {"period": "1980-10-20", "value": 1.658, "status": null},
  {"period": "1980-10-21", "value": 1.657, "status": null},
  {"period": "1980-10-22", "value": 1.664, "status": null},
  {"period": "1980-10-23", "value": 1.6625, "status": null},
  {"period": "1980-10-24", "value": 1.6755, "status": null},
  {"period": "1980-10-27", "value": 1.6995, "status": null},
  {"period": "1980-10-28", "value": 1.7075, "status": null},
  {"period": "1980-10-29", "value": 1.696, "status": null},
  {"period": "1980-10-30", "value": 1.712, "status": null},
  {"period": "1980-10-31", "value": 1.715, "status": null},
  {"period": "1980-11-03", "value": 1.717, "status": null},
  {"period": "1980-11-05", "value": 1.742, "status": null},
  {"period": "1980-11-06", "value": 1.7453, "status": null},
  {"period": "1980-11-07", "value": 1.745, "status": null},
  {"period": "1980-11-10", "value": 1.7075, "status": null},
  {"period": "1980-11-12", "value": 1.7105, "status": null},
  {"period": "1980-11-13", "value": 1.704, "status": null},
  {"period": "1980-11-14", "value": 1.714, "status": null},
  {"period": "1980-11-17", "value": 1.737, "status": null},
  {"period": "1980-11-18", "value": 1.727, "status": null},
  {"period": "1980-11-19", "value": 1.7155, "status": null},
  {"period": "1980-11-20", "value": 1.7235, "status": null},
  {"period": "1980-11-21", "value": 1.728, "status": null},
  {"period": "1980-11-24", "value": 1.7315, "status": null},
  {"period": "1980-11-25", "value": 1.7265, "status": null},
  {"period": "1980-11-26", "value": 1.7285, "status": null},
  {"period": "1980-11-28", "value": 1.7385, "status": null},
  {"period": "1980-12-01", "value": 1.7525, "status": null},
  {"period": "1980-12-02", "value": 1.7575, "status": null},
  {"period": "1980-12-03", "value": 1.7505, "status": null},
  {"period": "1980-12-04", "value": 1.7515, "status": null},
  {"period": "1980-12-05", "value": 1.7715, "status": null},
  {"period": "1980-12-08", "value": 1.775, "status": null},
  {"period": "1980-12-09", "value": 1.7925, "status": null},
  {"period": "1980-12-10", "value": 1.82, "status": null},
  {"period": "1980-12-11", "value": 1.827, "status": null},
  {"period": "1980-12-12", "value": 1.8165, "status": null},
  {"period": "1980-12-15", "value": 1.809, "status": null},
  {"period": "1980-12-16", "value": 1.8305, "status": null},
  {"period": "1980-12-17", "value": 1.803, "status": null},
  {"period": "1980-12-18", "value": 1.807, "status": null},
  {"period": "1980-12-19", "value": 1.801, "status": null},
  {"period": "1980-12-22", "value": 1.773, "status": null},
  {"period": "1980-12-23", "value": 1.775, "status": null},
  {"period": "1980-12-24", "value": 1.763, "status": null},
  {"period": "1980-12-26", "value": 1.7725, "status": null},
  {"period": "1980-12-29", "value": 1.775, "status": null},
  {"period": "1980-12-30", "value": 1.767, "status": null},
  {"period": "1980-12-31", "value": 1.7875, "status": null},
  {"period": "1981-01-02", "value": 1.79, "status": null},
  {"period": "1981-01-05", "value": 1.757, "status": null},
  {"period": "1981-01-06", "value": 1.7505, "status": null},
  {"period": "1981-01-07", "value": 1.767, "status": null},
  {"period": "1981-01-08", "value": 1.7746, "status": null},
  {"period": "1981-01-09", "value": 1.797, "status": null},
  {"period": "1981-01-12", "value": 1.805, "status": null},
  {"period": "1981-01-13", "value": 1.812, "status": null},
  {"period": "1981-01-14", "value": 1.807, "status": null},
  {"period": "1981-01-15", "value": 1.8155, "status": null},
  {"period": "1981-01-16", "value": 1.822, "status": null},
  {"period": "1981-01-19", "value": 1.829, "status": null},
  {"period": "1981-01-20", "value": 1.819, "status": null},
  {"period": "1981-01-21", "value": 1.812, "status": null},
  {"period": "1981-01-22", "value": 1.8335, "status": null},
  {"period": "1981-01-23", "value": 1.8405, "status": null},
  {"period": "1981-01-26", "value": 1.851, "status": null},
  {"period": "1981-01-27", "value": 1.8695, "status": null},
  {"period": "1981-01-28", "value": 1.8825, "status": null},
  {"period": "1981-01-29", "value": 1.903, "status": null},
  {"period": "1981-01-30", "value": 1.932, "status": null},
  {"period": "1981-02-02", "value": 1.92, "status": null},
  {"period": "1981-02-03", "value": 1.937, "status": null},
  {"period": "1981-02-04", "value": 1.916, "status": null},
  {"period": "1981-02-05", "value": 1.944, "status": null},
  {"period": "1981-02-06", "value": 1.942, "status": null},
  {"period": "1981-02-09", "value": 1.941, "status": null},
  {"period": "1981-02-10", "value": 1.9485, "status": null},
  {"period": "1981-02-11", "value": 1.952, "status": null},
  {"period": "1981-02-13", "value": 2.0175, "status": null},
  {"period": "1981-02-17", "value": 1.9955, "status": null},
  {"period": "1981-02-18", "value": 1.988, "status": null},
  {"period": "1981-02-19", "value": 1.925, "status": null},
  {"period": "1981-02-20", "value": 1.885, "status": null},
  {"period": "1981-02-23", "value": 1.9025, "status": null},
  {"period": "1981-02-24", "value": 1.919, "status": null},
  {"period": "1981-02-25", "value": 1.9165, "status": null},
  {"period": "1981-02-26", "value": 1.948, "status": null},
  {"period": "1981-02-27", "value": 1.962, "status": null},
  {"period": "1981-03-02", "value": 1.9825, "status": null},
  {"period": "1981-03-03", "value": 1.971, "status": null},
  {"period": "1981-03-04", "value": 1.9475, "status": null},
  {"period": "1981-03-05", "value": 1.945, "status": null},
  {"period": "1981-03-06", "value": 1.9575, "status": null},
  {"period": "1981-03-09", "value": 1.929, "status": null},
  {"period": "1981-03-10", "value": 1.923, "status": null},
  {"period": "1981-03-11", "value": 1.937, "status": null},
  {"period": "1981-03-12", "value": 1.937, "status": null},
  {"period": "1981-03-13", "value": 1.927, "status": null},
  {"period": "1981-03-16", "value": 1.902, "status": null},
  {"period": "1981-03-17", "value": 1.9005, "status": null},
  {"period": "1981-03-18", "value": 1.865, "status": null},
  {"period": "1981-03-19", "value": 1.87, "status": null},
  {"period": "1981-03-20", "value": 1.8865, "status": null},
  {"period": "1981-03-23", "value": 1.8982, "status": null},
  {"period": "1981-03-24", "value": 1.8965, "status": null},
  {"period": "1981-03-25", "value": 1.904, "status": null},
  {"period": "1981-03-26", "value": 1.928, "status": null},
  {"period": "1981-03-27", "value": 1.935, "status": null},
  {"period": "1981-03-30", "value": 1.912, "status": null},
  {"period": "1981-03-31", "value": 1.928, "status": null},
  {"period": "1981-04-01", "value": 1.9165, "status": null},
  {"period": "1981-04-02", "value": 1.9245, "status": null},
  {"period": "1981-04-03", "value": 1.9425, "status": null},
  {"period": "1981-04-06", "value": 1.969, "status": null},
  {"period": "1981-04-07", "value": 1.939, "status": null},
  {"period": "1981-04-08", "value": 1.943, "status": null},
  {"period": "1981-04-09", "value": 1.954, "status": null},
  {"period": "1981-04-10", "value": 1.961, "status": null},
  {"period": "1981-04-13", "value": 1.9805, "status": null},
  {"period": "1981-04-14", "value": 1.974, "status": null},
  {"period": "1981-04-15", "value": 1.9885, "status": null},
  {"period": "1981-04-16", "value": 1.994, "status": null},
  {"period": "1981-04-17", "value": 1.9985, "status": null},
  {"period": "1981-04-20", "value": 1.99, "status": null},
  {"period": "1981-04-21", "value": 1.993, "status": null},
  {"period": "1981-04-22", "value": 1.9735, "status": null},
  {"period": "1981-04-23", "value": 1.983, "status": null},
  {"period": "1981-04-24", "value": 1.983, "status": null},
  {"period": "1981-04-27", "value": 1.991, "status": null},
  {"period": "1981-04-28", "value": 1.987, "status": null},
  {"period": "1981-04-29", "value": 2.021, "status": null},
  {"period": "1981-04-30", "value": 2.021, "status": null},
  {"period": "1981-05-01", "value": 2.018, "status": null},
  {"period": "1981-05-04", "value": 2.051, "status": null},
  {"period": "1981-05-05", "value": 2.0675, "status": null},
  {"period": "1981-05-06", "value": 2.0605, "status": null},
  {"period": "1981-05-07", "value": 2.0755, "status": null},
  {"period": "1981-05-08", "value": 2.054, "status": null},
  {"period": "1981-05-11", "value": 2.0755, "status": null},
  {"period": "1981-05-12", "value": 2.0755, "status": null},
  {"period": "1981-05-13", "value": 2.078, "status": null},
  {"period": "1981-05-14", "value": 2.081, "status": null},
  {"period": "1981-05-15", "value": 2.069, "status": null},
  {"period": "1981-05-18", "value": 2.0533, "status": null},
  {"period": "1981-05-19", "value": 2.058, "status": null},
  {"period": "1981-05-20", "value": 2.048, "status": null},
  {"period": "1981-05-21", "value": 2.076, "status": null},
  {"period": "1981-05-22", "value": 2.073, "status": null},
  {"period": "1981-05-26", "value": 2.076, "status": null},
  {"period": "1981-05-27", "value": 2.086, "status": null},
  {"period": "1981-05-28", "value": 2.0728, "status": null},
  {"period": "1981-05-29", "value": 2.0758, "status": null},
  {"period": "1981-06-01", "value": 2.076, "status": null},
  {"period": "1981-06-02", "value": 2.102, "status": null},
  {"period": "1981-06-03", "value": 2.09, "status": null},
  {"period": "1981-06-04", "value": 2.144, "status": null},
  {"period": "1981-06-05", "value": 2.135, "status": null},
  {"period": "1981-06-08", "value": 2.115, "status": null},
  {"period": "1981-06-09", "value": 2.112, "status": null},
  {"period": "1981-06-10", "value": 2.088, "status": null},
  {"period": "1981-06-11", "value": 2.115, "status": null},
  {"period": "1981-06-12", "value": 2.096, "status": null},
  {"period": "1981-06-15", "value": 2.0445, "status": null},
  {"period": "1981-06-16", "value": 2.0505, "status": null},
  {"period": "1981-06-17", "value": 2.048, "status": null},
  {"period": "1981-06-18", "value": 2.072, "status": null},
  {"period": "1981-06-19", "value": 2.068, "status": null},
  {"period": "1981-06-22", "value": 2.054, "status": null},
  {"period": "1981-06-23", "value": 2.034, "status": null},
  {"period": "1981-06-24", "value": 2.0375, "status": null},
  {"period": "1981-06-25", "value": 2.039, "status": null},
  {"period": "1981-06-26", "value": 2.028, "status": null},
  {"period": "1981-06-29", "value": 2.0335, "status": null},
  {"period": "1981-06-30", "value": 2.0495, "status": null},
  {"period": "1981-07-01", "value": 2.075, "status": null},
  {"period": "1981-07-02", "value": 2.0735, "status": null},
  {"period": "1981-07-03", "value": 2.075, "status": null},
  {"period": "1981-07-06", "value": 2.091, "status": null},
  {"period": "1981-07-07", "value": 2.0915, "status": null},
  {"period": "1981-07-08", "value": 2.115, "status": null},
  {"period": "1981-07-09", "value": 2.106, "status": null},
  {"period": "1981-07-10", "value": 2.078, "status": null},
  {"period": "1981-07-13", "value": 2.071, "status": null},
  {"period": "1981-07-14", "value": 2.094, "status": null},
  {"period": "1981-07-15", "value": 2.07, "status": null},
  {"period": "1981-07-16", "value": 2.074, "status": null},
  {"period": "1981-07-17", "value": 2.0845, "status": null},
  {"period": "1981-07-20", "value": 2.0965, "status": null},
  {"period": "1981-07-21", "value": 2.116, "status": null},
  {"period": "1981-07-22", "value": 2.1015, "status": null},
  {"period": "1981-07-23", "value": 2.1085, "status": null},
  {"period": "1981-07-24", "value": 2.105, "status": null},
  {"period": "1981-07-27", "value": 2.1125, "status": null},
  {"period": "1981-07-28", "value": 2.115, "status": null},
  {"period": "1981-07-29", "value": 2.122, "status": null},
  {"period": "1981-07-30", "value": 2.132, "status": null},
  {"period": "1981-07-31", "value": 2.1485, "status": null},
  {"period": "1981-08-03", "value": 2.198, "status": null},
  {"period": "1981-08-04", "value": 2.204, "status": null},
  {"period": "1981-08-05", "value": 2.181, "status": null},
  {"period": "1981-08-06", "value": 2.1889, "status": null},
  {"period": "1981-08-07", "value": 2.185, "status": null},
  {"period": "1981-08-10", "value": 2.20, "status": null},
  {"period": "1981-08-11", "value": 2.195, "status": null},
  {"period": "1981-08-12", "value": 2.16, "status": null},
  {"period": "1981-08-13", "value": 2.169, "status": null},
  {"period": "1981-08-14", "value": 2.186, "status": null},
  {"period": "1981-08-17", "value": 2.1715, "status": null},
  {"period": "1981-08-18", "value": 2.1765, "status": null},
  {"period": "1981-08-19", "value": 2.17, "status": null},
  {"period": "1981-08-20", "value": 2.152, "status": null},
  {"period": "1981-08-21", "value": 2.138, "status": null},
  {"period": "1981-08-24", "value": 2.1465, "status": null},
  {"period": "1981-08-25", "value": 2.175, "status": null},
  {"period": "1981-08-26", "value": 2.148, "status": null},
  {"period": "1981-08-27", "value": 2.148, "status": null},
  {"period": "1981-08-28", "value": 2.132, "status": null},
  {"period": "1981-08-31", "value": 2.142, "status": null},
  {"period": "1981-09-01", "value": 2.1595, "status": null},
  {"period": "1981-09-02", "value": 2.15, "status": null},
  {"period": "1981-09-03", "value": 2.117, "status": null},
  {"period": "1981-09-04", "value": 2.0895, "status": null},
  {"period": "1981-09-08", "value": 2.118, "status": null},
  {"period": "1981-09-09", "value": 2.0985, "status": null},
  {"period": "1981-09-10", "value": 2.063, "status": null},
  {"period": "1981-09-11", "value": 2.052, "status": null},
  {"period": "1981-09-14", "value": 2.033, "status": null},
  {"period": "1981-09-15", "value": 1.998, "status": null},
  {"period": "1981-09-16", "value": 1.98, "status": null},
  {"period": "1981-09-17", "value": 1.9615, "status": null},
  {"period": "1981-09-18", "value": 1.948, "status": null},
  {"period": "1981-09-21", "value": 1.907, "status": null},
  {"period": "1981-09-22", "value": 1.96, "status": null},
  {"period": "1981-09-23", "value": 1.964, "status": null},
  {"period": "1981-09-24", "value": 1.975, "status": null},
  {"period": "1981-09-25", "value": 1.977, "status": null},
  {"period": "1981-09-28", "value": 1.979, "status": null},
  {"period": "1981-09-29", "value": 1.963, "status": null},
  {"period": "1981-09-30", "value": 1.975, "status": null},
  {"period": "1981-10-01", "value": 1.969, "status": null},
  {"period": "1981-10-02", "value": 1.935, "status": null},
  {"period": "1981-10-05", "value": 1.887, "status": null},
  {"period": "1981-10-06", "value": 1.905, "status": null},
  {"period": "1981-10-07", "value": 1.878, "status": null},
  {"period": "1981-10-08", "value": 1.866, "status": null},
  {"period": "1981-10-09", "value": 1.84, "status": null},
  {"period": "1981-10-13", "value": 1.86, "status": null},
  {"period": "1981-10-14", "value": 1.862, "status": null},
  {"period": "1981-10-15", "value": 1.87, "status": null},
  {"period": "1981-10-16", "value": 1.87, "status": null},
  {"period": "1981-10-19", "value": 1.8645, "status": null},
  {"period": "1981-10-20", "value": 1.876, "status": null},
  {"period": "1981-10-21", "value": 1.8965, "status": null},
  {"period": "1981-10-22", "value": 1.902, "status": null},
  {"period": "1981-10-23", "value": 1.889, "status": null},
  {"period": "1981-10-26", "value": 1.917, "status": null},
  {"period": "1981-10-27", "value": 1.9085, "status": null},
  {"period": "1981-10-28", "value": 1.883, "status": null},
  {"period": "1981-10-29", "value": 1.86, "status": null},
  {"period": "1981-10-30", "value": 1.835, "status": null},
  {"period": "1981-11-02", "value": 1.8025, "status": null},
  {"period": "1981-11-04", "value": 1.788, "status": null},
  {"period": "1981-11-05", "value": 1.793, "status": null},
  {"period": "1981-11-06", "value": 1.7905, "status": null},
  {"period": "1981-11-09", "value": 1.77, "status": null},
  {"period": "1981-11-10", "value": 1.7925, "status": null},
  {"period": "1981-11-12", "value": 1.759, "status": null},
  {"period": "1981-11-13", "value": 1.757, "status": null},
  {"period": "1981-11-16", "value": 1.766, "status": null},
  {"period": "1981-11-17", "value": 1.8015, "status": null},
  {"period": "1981-11-18", "value": 1.789, "status": null},
  {"period": "1981-11-19", "value": 1.797, "status": null},
  {"period": "1981-11-20", "value": 1.818, "status": null},
  {"period": "1981-11-23", "value": 1.806, "status": null},
  {"period": "1981-11-24", "value": 1.7855, "status": null},
  {"period": "1981-11-25", "value": 1.78, "status": null},
  {"period": "1981-11-27", "value": 1.7775, "status": null},
  {"period": "1981-11-30", "value": 1.7725, "status": null},
  {"period": "1981-12-01", "value": 1.7865, "status": null},
  {"period": "1981-12-02", "value": 1.7785, "status": null},
  {"period": "1981-12-03", "value": 1.793, "status": null},
  {"period": "1981-12-04", "value": 1.7885, "status": null},
  {"period": "1981-12-07", "value": 1.807, "status": null},
  {"period": "1981-12-08", "value": 1.827, "status": null},
  {"period": "1981-12-09", "value": 1.83, "status": null},
  {"period": "1981-12-10", "value": 1.8465, "status": null},
  {"period": "1981-12-11", "value": 1.846, "status": null},
  {"period": "1981-12-14", "value": 1.847, "status": null},
  {"period": "1981-12-15", "value": 1.833, "status": null},
  {"period": "1981-12-16", "value": 1.8275, "status": null},
  {"period": "1981-12-17", "value": 1.823, "status": null},
  {"period": "1981-12-18", "value": 1.83, "status": null},
  {"period": "1981-12-21", "value": 1.821, "status": null},
  {"period": "1981-12-22", "value": 1.814, "status": null},
  {"period": "1981-12-23", "value": 1.814, "status": null},
  {"period": "1981-12-24", "value": 1.815, "status": null},
  {"period": "1981-12-28", "value": 1.809, "status": null},
  {"period": "1981-12-29", "value": 1.805, "status": null},
  {"period": "1981-12-30", "value": 1.804, "status": null},
  {"period": "1981-12-31", "value": 1.788, "status": null},
  {"period": "1982-01-04", "value": 1.7915, "status": null},
  {"period": "1982-01-05", "value": 1.811, "status": null},
  {"period": "1982-01-06", "value": 1.8105, "status": null},
  {"period": "1982-01-07", "value": 1.8285, "status": null},
  {"period": "1982-01-08", "value": 1.827, "status": null},
  {"period": "1982-01-11", "value": 1.855, "status": null},
  {"period": "1982-01-12", "value": 1.858, "status": null},
  {"period": "1982-01-13", "value": 1.86, "status": null},
  {"period": "1982-01-14", "value": 1.8545, "status": null},
  {"period": "1982-01-15", "value": 1.856, "status": null},
  {"period": "1982-01-18", "value": 1.849, "status": null},
  {"period": "1982-01-19", "value": 1.847, "status": null},
  {"period": "1982-01-20", "value": 1.8605, "status": null},
  {"period": "1982-01-21", "value": 1.8435, "status": null},
  {"period": "1982-01-22", "value": 1.853, "status": null},
  {"period": "1982-01-25", "value": 1.8695, "status": null},
  {"period": "1982-01-26", "value": 1.851, "status": null},
  {"period": "1982-01-27", "value": 1.8555, "status": null},
  {"period": "1982-01-28", "value": 1.8575, "status": null},
  {"period": "1982-01-29", "value": 1.846, "status": null},
  {"period": "1982-02-01", "value": 1.875, "status": null},
  {"period": "1982-02-02", "value": 1.883, "status": null},
  {"period": "1982-02-03", "value": 1.897, "status": null},
  {"period": "1982-02-04", "value": 1.877, "status": null},
  {"period": "1982-02-05", "value": 1.885, "status": null},
  {"period": "1982-02-08", "value": 1.895, "status": null},
  {"period": "1982-02-09", "value": 1.9115, "status": null},
  {"period": "1982-02-10", "value": 1.904, "status": null},
  {"period": "1982-02-11", "value": 1.8973, "status": null},
  {"period": "1982-02-16", "value": 1.911, "status": null},
  {"period": "1982-02-17", "value": 1.9145, "status": null},
  {"period": "1982-02-18", "value": 1.895, "status": null},
  {"period": "1982-02-19", "value": 1.884, "status": null},
  {"period": "1982-02-22", "value": 1.872, "status": null},
  {"period": "1982-02-23", "value": 1.879, "status": null},
  {"period": "1982-02-24", "value": 1.877, "status": null},
  {"period": "1982-02-25", "value": 1.88, "status": null},
  {"period": "1982-02-26", "value": 1.899, "status": null},
  {"period": "1982-03-01", "value": 1.8935, "status": null},
  {"period": "1982-03-02", "value": 1.8775, "status": null},
  {"period": "1982-03-03", "value": 1.8805, "status": null},
  {"period": "1982-03-04", "value": 1.8705, "status": null},
  {"period": "1982-03-05", "value": 1.85, "status": null},
  {"period": "1982-03-08", "value": 1.842, "status": null},
  {"period": "1982-03-09", "value": 1.8655, "status": null},
  {"period": "1982-03-10", "value": 1.859, "status": null},
  {"period": "1982-03-11", "value": 1.8695, "status": null},
  {"period": "1982-03-12", "value": 1.8805, "status": null},
  {"period": "1982-03-15", "value": 1.8775, "status": null},
  {"period": "1982-03-16", "value": 1.882, "status": null},
  {"period": "1982-03-17", "value": 1.882, "status": null},
  {"period": "1982-03-18", "value": 1.8855, "status": null},
  {"period": "1982-03-19", "value": 1.8975, "status": null},
  {"period": "1982-03-22", "value": 1.9055, "status": null},
  {"period": "1982-03-23", "value": 1.896, "status": null},
  {"period": "1982-03-24", "value": 1.899, "status": null},
  {"period": "1982-03-25", "value": 1.9065, "status": null},
  {"period": "1982-03-26", "value": 1.913, "status": null},
  {"period": "1982-03-29", "value": 1.9385, "status": null},
  {"period": "1982-03-30", "value": 1.9285, "status": null},
  {"period": "1982-03-31", "value": 1.9385, "status": null},
  {"period": "1982-04-01", "value": 1.941, "status": null},
  {"period": "1982-04-02", "value": 1.9395, "status": null},
  {"period": "1982-04-05", "value": 1.954, "status": null},
  {"period": "1982-04-06", "value": 1.967, "status": null},
  {"period": "1982-04-07", "value": 1.963, "status": null},
  {"period": "1982-04-08", "value": 1.986, "status": null},
  {"period": "1982-04-09", "value": 1.983, "status": null},
  {"period": "1982-04-12", "value": 1.9785, "status": null},
  {"period": "1982-04-13", "value": 1.956, "status": null},
  {"period": "1982-04-14", "value": 1.9695, "status": null},
  {"period": "1982-04-15", "value": 1.9795, "status": null},
  {"period": "1982-04-16", "value": 1.978, "status": null},
  {"period": "1982-04-19", "value": 1.9575, "status": null},
  {"period": "1982-04-20", "value": 1.949, "status": null},
  {"period": "1982-04-21", "value": 1.9535, "status": null},
  {"period": "1982-04-22", "value": 1.966, "status": null},
  {"period": "1982-04-23", "value": 1.971, "status": null},
  {"period": "1982-04-26", "value": 1.9565, "status": null},
  {"period": "1982-04-27", "value": 1.956, "status": null},
  {"period": "1982-04-28", "value": 1.951, "status": null},
  {"period": "1982-04-29", "value": 1.96, "status": null},
  {"period": "1982-04-30", "value": 1.957, "status": null},
  {"period": "1982-05-03", "value": 1.944, "status": null},
  {"period": "1982-05-04", "value": 1.9575, "status": null},
  {"period": "1982-05-05", "value": 1.9385, "status": null},
  {"period": "1982-05-06", "value": 1.9185, "status": null},
  {"period": "1982-05-07", "value": 1.888, "status": null},
  {"period": "1982-05-10", "value": 1.8985, "status": null},
  {"period": "1982-05-11", "value": 1.911, "status": null},
  {"period": "1982-05-12", "value": 1.928, "status": null},
  {"period": "1982-05-13", "value": 1.938, "status": null},
  {"period": "1982-05-14", "value": 1.946, "status": null},
  {"period": "1982-05-17", "value": 1.9575, "status": null},
  {"period": "1982-05-18", "value": 1.9745, "status": null},
  {"period": "1982-05-19", "value": 1.975, "status": null},
  {"period": "1982-05-20", "value": 1.973, "status": null},
  {"period": "1982-05-21", "value": 1.964, "status": null},
  {"period": "1982-05-24", "value": 1.957, "status": null},
  {"period": "1982-05-25", "value": 1.962, "status": null},
  {"period": "1982-05-26", "value": 1.973, "status": null},
  {"period": "1982-05-27", "value": 1.999, "status": null},
  {"period": "1982-05-28", "value": 1.9975, "status": null},
  {"period": "1982-06-01", "value": 2.025, "status": null},
  {"period": "1982-06-02", "value": 2.02, "status": null},
  {"period": "1982-06-03", "value": 2.024, "status": null},
  {"period": "1982-06-04", "value": 2.029, "status": null},
  {"period": "1982-06-07", "value": 2.032, "status": null},
  {"period": "1982-06-08", "value": 2.045, "status": null},
  {"period": "1982-06-09", "value": 2.057, "status": null},
  {"period": "1982-06-10", "value": 2.063, "status": null},
  {"period": "1982-06-11", "value": 2.049, "status": null},
  {"period": "1982-06-14", "value": 2.0715, "status": null},
  {"period": "1982-06-15", "value": 2.077, "status": null},
  {"period": "1982-06-16", "value": 2.0955, "status": null},
  {"period": "1982-06-17", "value": 2.1155, "status": null},
  {"period": "1982-06-18", "value": 2.126, "status": null},
  {"period": "1982-06-21", "value": 2.129, "status": null},
  {"period": "1982-06-22", "value": 2.089, "status": null},
  {"period": "1982-06-23", "value": 2.1155, "status": null},
  {"period": "1982-06-24", "value": 2.103, "status": null},
  {"period": "1982-06-25", "value": 2.126, "status": null},
  {"period": "1982-06-28", "value": 2.1365, "status": null},
  {"period": "1982-06-29", "value": 2.107, "status": null},
  {"period": "1982-06-30", "value": 2.0995, "status": null},
  {"period": "1982-07-01", "value": 2.1025, "status": null},
  {"period": "1982-07-02", "value": 2.104, "status": null},
  {"period": "1982-07-06", "value": 2.1195, "status": null},
  {"period": "1982-07-07", "value": 2.144, "status": null},
  {"period": "1982-07-08", "value": 2.147, "status": null},
  {"period": "1982-07-09", "value": 2.123, "status": null},
  {"period": "1982-07-12", "value": 2.108, "status": null},
  {"period": "1982-07-13", "value": 2.13, "status": null},
  {"period": "1982-07-14", "value": 2.131, "status": null},
  {"period": "1982-07-15", "value": 2.123, "status": null},
  {"period": "1982-07-16", "value": 2.104, "status": null},
  {"period": "1982-07-19", "value": 2.105, "status": null},
  {"period": "1982-07-20", "value": 2.085, "status": null},
  {"period": "1982-07-21", "value": 2.06, "status": null},
  {"period": "1982-07-22", "value": 2.0625, "status": null},
  {"period": "1982-07-23", "value": 2.021, "status": null},
  {"period": "1982-07-26", "value": 2.0285, "status": null},
  {"period": "1982-07-27", "value": 2.0485, "status": null},
  {"period": "1982-07-28", "value": 2.074, "status": null},
  {"period": "1982-07-29", "value": 2.0955, "status": null},
  {"period": "1982-07-30", "value": 2.10, "status": null},
  {"period": "1982-08-02", "value": 2.066, "status": null},
  {"period": "1982-08-03", "value": 2.072, "status": null},
  {"period": "1982-08-04", "value": 2.117, "status": null},
  {"period": "1982-08-05", "value": 2.1195, "status": null},
  {"period": "1982-08-06", "value": 2.131, "status": null},
  {"period": "1982-08-09", "value": 2.1495, "status": null},
  {"period": "1982-08-10", "value": 2.1465, "status": null},
  {"period": "1982-08-11", "value": 2.1545, "status": null},
  {"period": "1982-08-12", "value": 2.159, "status": null},
  {"period": "1982-08-13", "value": 2.145, "status": null},
  {"period": "1982-08-16", "value": 2.16, "status": null},
  {"period": "1982-08-17", "value": 2.1475, "status": null},
  {"period": "1982-08-18", "value": 2.11, "status": null},
  {"period": "1982-08-19", "value": 2.115, "status": null},
  {"period": "1982-08-20", "value": 2.076, "status": null},
  {"period": "1982-08-23", "value": 2.076, "status": null},
  {"period": "1982-08-24", "value": 2.04, "status": null},
  {"period": "1982-08-25", "value": 2.043, "status": null},
  {"period": "1982-08-26", "value": 2.07, "status": null},
  {"period": "1982-08-27", "value": 2.098, "status": null},
  {"period": "1982-08-30", "value": 2.14, "status": null},
  {"period": "1982-08-31", "value": 2.127, "status": null},
  {"period": "1982-09-01", "value": 2.125, "status": null},
  {"period": "1982-09-02", "value": 2.1085, "status": null},
  {"period": "1982-09-03", "value": 2.103, "status": null},
  {"period": "1982-09-07", "value": 2.106, "status": null},
  {"period": "1982-09-08", "value": 2.125, "status": null},
  {"period": "1982-09-09", "value": 2.114, "status": null},
  {"period": "1982-09-10", "value": 2.144, "status": null},
  {"period": "1982-09-13", "value": 2.148, "status": null},
  {"period": "1982-09-14", "value": 2.145, "status": null},
  {"period": "1982-09-15", "value": 2.145, "status": null},
  {"period": "1982-09-16", "value": 2.139, "status": null},
  {"period": "1982-09-17", "value": 2.132, "status": null},
  {"period": "1982-09-20", "value": 2.14, "status": null},
  {"period": "1982-09-21", "value": 2.145, "status": null},
  {"period": "1982-09-22", "value": 2.138, "status": null},
  {"period": "1982-09-23", "value": 2.1515, "status": null},
  {"period": "1982-09-24", "value": 2.166, "status": null},
  {"period": "1982-09-27", "value": 2.1805, "status": null},
  {"period": "1982-09-28", "value": 2.1815, "status": null},
  {"period": "1982-09-29", "value": 2.1695, "status": null},
  {"period": "1982-09-30", "value": 2.171, "status": null},
  {"period": "1982-10-01", "value": 2.174, "status": null},
  {"period": "1982-10-04", "value": 2.2025, "status": null},
  {"period": "1982-10-05", "value": 2.1985, "status": null},
  {"period": "1982-10-06", "value": 2.188, "status": null},
  {"period": "1982-10-07", "value": 2.156, "status": null},
  {"period": "1982-10-08", "value": 2.154, "status": null},
  {"period": "1982-10-12", "value": 2.1175, "status": null},
  {"period": "1982-10-13", "value": 2.1415, "status": null},
  {"period": "1982-10-14", "value": 2.155, "status": null},
  {"period": "1982-10-15", "value": 2.1515, "status": null},
  {"period": "1982-10-18", "value": 2.1495, "status": null},
  {"period": "1982-10-19", "value": 2.158, "status": null},
  {"period": "1982-10-20", "value": 2.1705, "status": null},
  {"period": "1982-10-21", "value": 2.175, "status": null},
  {"period": "1982-10-22", "value": 2.177, "status": null},
  {"period": "1982-10-25", "value": 2.198, "status": null},
  {"period": "1982-10-26", "value": 2.195, "status": null},
  {"period": "1982-10-27", "value": 2.192, "status": null},
  {"period": "1982-10-28", "value": 2.212, "status": null},
  {"period": "1982-10-29", "value": 2.2075, "status": null},
  {"period": "1982-11-01", "value": 2.191, "status": null},
  {"period": "1982-11-03", "value": 2.20, "status": null},
  {"period": "1982-11-04", "value": 2.222, "status": null},
  {"period": "1982-11-05", "value": 2.218, "status": null},
  {"period": "1982-11-08", "value": 2.2405, "status": null},
  {"period": "1982-11-09", "value": 2.2105, "status": null},
  {"period": "1982-11-10", "value": 2.217, "status": null},
  {"period": "1982-11-12", "value": 2.224, "status": null},
  {"period": "1982-11-15", "value": 2.22, "status": null},
  {"period": "1982-11-16", "value": 2.1925, "status": null},
  {"period": "1982-11-17", "value": 2.2035, "status": null},
  {"period": "1982-11-18", "value": 2.1985, "status": null},
  {"period": "1982-11-19", "value": 2.1815, "status": null},
  {"period": "1982-11-22", "value": 2.192, "status": null},
  {"period": "1982-11-23", "value": 2.191, "status": null},
  {"period": "1982-11-24", "value": 2.1655, "status": null},
  {"period": "1982-11-26", "value": 2.151, "status": null},
  {"period": "1982-11-29", "value": 2.133, "status": null},
  {"period": "1982-11-30", "value": 2.1175, "status": null},
  {"period": "1982-12-01", "value": 2.111, "status": null},
  {"period": "1982-12-02", "value": 2.0975, "status": null},
  {"period": "1982-12-03", "value": 2.076, "status": null},
  {"period": "1982-12-06", "value": 2.0695, "status": null},
  {"period": "1982-12-07", "value": 2.059, "status": null},
  {"period": "1982-12-08", "value": 2.066, "status": null},
  {"period": "1982-12-09", "value": 2.0935, "status": null},
  {"period": "1982-12-10", "value": 2.083, "status": null},
  {"period": "1982-12-13", "value": 2.119, "status": null},
  {"period": "1982-12-14", "value": 2.08, "status": null},
  {"period": "1982-12-15", "value": 2.092, "status": null},
  {"period": "1982-12-16", "value": 2.055, "status": null},
  {"period": "1982-12-17", "value": 2.049, "status": null},
  {"period": "1982-12-20", "value": 2.036, "status": null},
  {"period": "1982-12-21", "value": 2.021, "status": null},
  {"period": "1982-12-22", "value": 2.019, "status": null},
  {"period": "1982-12-23", "value": 2.01, "status": null},
  {"period": "1982-12-24", "value": 2.001, "status": null},
  {"period": "1982-12-27", "value": 2.001, "status": null},
  {"period": "1982-12-28", "value": 1.999, "status": null},
  {"period": "1982-12-29", "value": 1.995, "status": null},
  {"period": "1982-12-30", "value": 2.0125, "status": null},
  {"period": "1982-12-31", "value": 2.0075, "status": null},
  {"period": "1983-01-03", "value": 1.994, "status": null},
  {"period": "1983-01-04", "value": 1.989, "status": null},
  {"period": "1983-01-05", "value": 1.9575, "status": null},
  {"period": "1983-01-06", "value": 1.96, "status": null},
  {"period": "1983-01-07", "value": 1.936, "status": null},
  {"period": "1983-01-10", "value": 1.9175, "status": null},
  {"period": "1983-01-11", "value": 1.936, "status": null},
  {"period": "1983-01-12", "value": 1.946, "status": null},
  {"period": "1983-01-13", "value": 1.916, "status": null},
  {"period": "1983-01-14", "value": 1.934, "status": null},
  {"period": "1983-01-17", "value": 1.9335, "status": null},
  {"period": "1983-01-18", "value": 1.964, "status": null},
  {"period": "1983-01-19", "value": 1.976, "status": null},
  {"period": "1983-01-20", "value": 1.978, "status": null},
  {"period": "1983-01-21", "value": 1.991, "status": null},
  {"period": "1983-01-24", "value": 2.025, "status": null},
  {"period": "1983-01-25", "value": 1.9905, "status": null},
  {"period": "1983-01-26", "value": 1.9875, "status": null},
  {"period": "1983-01-27", "value": 1.988, "status": null},
  {"period": "1983-01-28", "value": 1.991, "status": null},
  {"period": "1983-01-31", "value": 2.015, "status": null},
  {"period": "1983-02-01", "value": 2.0155, "status": null},
  {"period": "1983-02-02", "value": 2.0485, "status": null},
  {"period": "1983-02-03", "value": 2.0185, "status": null},
  {"period": "1983-02-04", "value": 2.036, "status": null},
  {"period": "1983-02-07", "value": 2.019, "status": null},
  {"period": "1983-02-08", "value": 2.0185, "status": null},
  {"period": "1983-02-09", "value": 2.021, "status": null},
  {"period": "1983-02-10", "value": 2.012, "status": null},
  {"period": "1983-02-11", "value": 2.006, "status": null},
  {"period": "1983-02-14", "value": 2.0065, "status": null},
  {"period": "1983-02-15", "value": 1.9995, "status": null},
  {"period": "1983-02-16", "value": 1.9785, "status": null},
  {"period": "1983-02-17", "value": 1.9915, "status": null},
  {"period": "1983-02-18", "value": 1.997, "status": null},
  {"period": "1983-02-22", "value": 2.019, "status": null},
  {"period": "1983-02-23", "value": 2.036, "status": null},
  {"period": "1983-02-24", "value": 2.0245, "status": null},
  {"period": "1983-02-25", "value": 2.032, "status": null},
  {"period": "1983-02-28", "value": 2.0625, "status": null},
  {"period": "1983-03-01", "value": 2.0675, "status": null},
  {"period": "1983-03-02", "value": 2.0545, "status": null},
  {"period": "1983-03-03", "value": 2.0545, "status": null},
  {"period": "1983-03-04", "value": 2.043, "status": null},
  {"period": "1983-03-07", "value": 2.045, "status": null},
  {"period": "1983-03-08", "value": 2.0625, "status": null},
  {"period": "1983-03-09", "value": 2.062, "status": null},
  {"period": "1983-03-10", "value": 2.052, "status": null},
  {"period": "1983-03-11", "value": 2.072, "status": null},
  {"period": "1983-03-14", "value": 2.0635, "status": null},
  {"period": "1983-03-15", "value": 2.052, "status": null},
  {"period": "1983-03-16", "value": 2.05, "status": null},
  {"period": "1983-03-17", "value": 2.061, "status": null},
  {"period": "1983-03-18", "value": 2.067, "status": null},
  {"period": "1983-03-21", "value": 2.08, "status": null},
  {"period": "1983-03-22", "value": 2.078, "status": null},
  {"period": "1983-03-23", "value": 2.087, "status": null},
  {"period": "1983-03-24", "value": 2.071, "status": null},
  {"period": "1983-03-25", "value": 2.065, "status": null},
  {"period": "1983-03-28", "value": 2.0855, "status": null},
  {"period": "1983-03-29", "value": 2.0815, "status": null},
  {"period": "1983-03-30", "value": 2.084, "status": null},
  {"period": "1983-03-31", "value": 2.0855, "status": null},
  {"period": "1983-04-01", "value": 2.0875, "status": null},
  {"period": "1983-04-04", "value": 2.072, "status": null},
  {"period": "1983-04-05", "value": 2.0515, "status": null},
  {"period": "1983-04-06", "value": 2.045, "status": null},
  {"period": "1983-04-07", "value": 2.05, "status": null},
  {"period": "1983-04-08", "value": 2.058, "status": null},
  {"period": "1983-04-11", "value": 2.051, "status": null},
  {"period": "1983-04-12", "value": 2.0445, "status": null},
  {"period": "1983-04-13", "value": 2.056, "status": null},
  {"period": "1983-04-14", "value": 2.049, "status": null},
  {"period": "1983-04-15", "value": 2.04, "status": null},
  {"period": "1983-04-18", "value": 2.0605, "status": null},
  {"period": "1983-04-19", "value": 2.064, "status": null},
  {"period": "1983-04-20", "value": 2.073, "status": null},
  {"period": "1983-04-21", "value": 2.0635, "status": null},
  {"period": "1983-04-22", "value": 2.061, "status": null},
  {"period": "1983-04-25", "value": 2.0555, "status": null},
  {"period": "1983-04-26", "value": 2.057, "status": null},
  {"period": "1983-04-27", "value": 2.0525, "status": null},
  {"period": "1983-04-28", "value": 2.068, "status": null},
  {"period": "1983-04-29", "value": 2.073, "status": null},
  {"period": "1983-05-02", "value": 2.0685, "status": null},
  {"period": "1983-05-03", "value": 2.0678, "status": null},
  {"period": "1983-05-04", "value": 2.057, "status": null},
  {"period": "1983-05-05", "value": 2.0535, "status": null},
  {"period": "1983-05-06", "value": 2.053, "status": null},
  {"period": "1983-05-09", "value": 2.039, "status": null},
  {"period": "1983-05-10", "value": 2.042, "status": null},
  {"period": "1983-05-11", "value": 2.024, "status": null},
  {"period": "1983-05-12", "value": 2.0225, "status": null},
  {"period": "1983-05-13", "value": 2.023, "status": null},
  {"period": "1983-05-16", "value": 2.043, "status": null},
  {"period": "1983-05-17", "value": 2.048, "status": null},
  {"period": "1983-05-18", "value": 2.023, "status": null},
  {"period": "1983-05-19", "value": 2.0695, "status": null},
  {"period": "1983-05-20", "value": 2.0785, "status": null},
  {"period": "1983-05-23", "value": 2.0785, "status": null},
  {"period": "1983-05-24", "value": 2.0825, "status": null},
  {"period": "1983-05-25", "value": 2.073, "status": null},
  {"period": "1983-05-26", "value": 2.0745, "status": null},
  {"period": "1983-05-27", "value": 2.085, "status": null},
  {"period": "1983-05-31", "value": 2.096, "status": null},
  {"period": "1983-06-01", "value": 2.109, "status": null},
  {"period": "1983-06-02", "value": 2.104, "status": null},
  {"period": "1983-06-03", "value": 2.1085, "status": null},
  {"period": "1983-06-06", "value": 2.1205, "status": null},
  {"period": "1983-06-07", "value": 2.13, "status": null},
  {"period": "1983-06-08", "value": 2.1315, "status": null},
  {"period": "1983-06-09", "value": 2.129, "status": null},
  {"period": "1983-06-10", "value": 2.127, "status": null},
  {"period": "1983-06-13", "value": 2.127, "status": null},
  {"period": "1983-06-14", "value": 2.135, "status": null},
  {"period": "1983-06-15", "value": 2.1375, "status": null},
  {"period": "1983-06-16", "value": 2.1245, "status": null},
  {"period": "1983-06-17", "value": 2.1185, "status": null},
  {"period": "1983-06-20", "value": 2.105, "status": null},
  {"period": "1983-06-21", "value": 2.1105, "status": null},
  {"period": "1983-06-22", "value": 2.0815, "status": null},
  {"period": "1983-06-23", "value": 2.0845, "status": null},
  {"period": "1983-06-24", "value": 2.0865, "status": null},
  {"period": "1983-06-27", "value": 2.096, "status": null},
  {"period": "1983-06-28", "value": 2.0965, "status": null},
  {"period": "1983-06-29", "value": 2.106, "status": null},
  {"period": "1983-06-30", "value": 2.1025, "status": null},
  {"period": "1983-07-01", "value": 2.106, "status": null},
  {"period": "1983-07-05", "value": 2.129, "status": null},
  {"period": "1983-07-06", "value": 2.125, "status": null},
  {"period": "1983-07-07", "value": 2.1315, "status": null},
  {"period": "1983-07-08", "value": 2.129, "status": null},
  {"period": "1983-07-11", "value": 2.13, "status": null},
  {"period": "1983-07-12", "value": 2.117, "status": null},
  {"period": "1983-07-13", "value": 2.1125, "status": null},
  {"period": "1983-07-14", "value": 2.115, "status": null},
  {"period": "1983-07-15", "value": 2.1285, "status": null},
  {"period": "1983-07-18", "value": 2.122, "status": null},
  {"period": "1983-07-19", "value": 2.1185, "status": null},
  {"period": "1983-07-20", "value": 2.0995, "status": null},
  {"period": "1983-07-21", "value": 2.0975, "status": null},
  {"period": "1983-07-22", "value": 2.107, "status": null},
  {"period": "1983-07-25", "value": 2.115, "status": null},
  {"period": "1983-07-26", "value": 2.112, "status": null},
  {"period": "1983-07-27", "value": 2.115, "status": null},
  {"period": "1983-07-28", "value": 2.123, "status": null},
  {"period": "1983-07-29", "value": 2.1345, "status": null},
  {"period": "1983-08-01", "value": 2.155, "status": null},
  {"period": "1983-08-02", "value": 2.141, "status": null},
  {"period": "1983-08-03", "value": 2.154, "status": null},
  {"period": "1983-08-04", "value": 2.1605, "status": null},
  {"period": "1983-08-05", "value": 2.1705, "status": null},
  {"period": "1983-08-08", "value": 2.1785, "status": null},
  {"period": "1983-08-09", "value": 2.1775, "status": null},
  {"period": "1983-08-10", "value": 2.1955, "status": null},
  {"period": "1983-08-11", "value": 2.192, "status": null},
  {"period": "1983-08-12", "value": 2.1845, "status": null},
  {"period": "1983-08-15", "value": 2.1685, "status": null},
  {"period": "1983-08-16", "value": 2.1415, "status": null},
  {"period": "1983-08-17", "value": 2.141, "status": null},
  {"period": "1983-08-18", "value": 2.145, "status": null},
  {"period": "1983-08-19", "value": 2.155, "status": null},
  {"period": "1983-08-22", "value": 2.1415, "status": null},
  {"period": "1983-08-23", "value": 2.138, "status": null},
  {"period": "1983-08-24", "value": 2.1465, "status": null},
  {"period": "1983-08-25", "value": 2.146, "status": null},
  {"period": "1983-08-26", "value": 2.171, "status": null},
  {"period": "1983-08-29", "value": 2.1792, "status": null},
  {"period": "1983-08-30", "value": 2.1845, "status": null},
  {"period": "1983-08-31", "value": 2.187, "status": null},
  {"period": "1983-09-01", "value": 2.1885, "status": null},
  {"period": "1983-09-02", "value": 2.19, "status": null},
  {"period": "1983-09-06", "value": 2.1775, "status": null},
  {"period": "1983-09-07", "value": 2.181, "status": null},
  {"period": "1983-09-08", "value": 2.174, "status": null},
  {"period": "1983-09-09", "value": 2.1695, "status": null},
  {"period": "1983-09-12", "value": 2.164, "status": null},
  {"period": "1983-09-13", "value": 2.1795, "status": null},
  {"period": "1983-09-14", "value": 2.185, "status": null},
  {"period": "1983-09-15", "value": 2.178, "status": null},
  {"period": "1983-09-16", "value": 2.165, "status": null},
  {"period": "1983-09-19", "value": 2.153, "status": null},
  {"period": "1983-09-20", "value": 2.159, "status": null},
  {"period": "1983-09-21", "value": 2.161, "status": null},
  {"period": "1983-09-22", "value": 2.1715, "status": null},
  {"period": "1983-09-23", "value": 2.145, "status": null},
  {"period": "1983-09-26", "value": 2.145, "status": null},
  {"period": "1983-09-27", "value": 2.1385, "status": null},
  {"period": "1983-09-28", "value": 2.133, "status": null},
  {"period": "1983-09-29", "value": 2.1306, "status": null},
  {"period": "1983-09-30", "value": 2.12, "status": null},
  {"period": "1983-10-03", "value": 2.113, "status": null},
  {"period": "1983-10-04", "value": 2.1175, "status": null},
  {"period": "1983-10-05", "value": 2.1015, "status": null},
  {"period": "1983-10-06", "value": 2.0945, "status": null},
  {"period": "1983-10-07", "value": 2.087, "status": null},
  {"period": "1983-10-11", "value": 2.1035, "status": null},
  {"period": "1983-10-12", "value": 2.123, "status": null},
  {"period": "1983-10-13", "value": 2.1155, "status": null},
  {"period": "1983-10-14", "value": 2.121, "status": null},
  {"period": "1983-10-17", "value": 2.1103, "status": null},
  {"period": "1983-10-18", "value": 2.098, "status": null},
  {"period": "1983-10-19", "value": 2.0995, "status": null},
  {"period": "1983-10-20", "value": 2.104, "status": null},
  {"period": "1983-10-21", "value": 2.101, "status": null},
  {"period": "1983-10-24", "value": 2.1208, "status": null},
  {"period": "1983-10-25", "value": 2.1145, "status": null},
  {"period": "1983-10-26", "value": 2.123, "status": null},
  {"period": "1983-10-27", "value": 2.1245, "status": null},
  {"period": "1983-10-28", "value": 2.1295, "status": null},
  {"period": "1983-10-31", "value": 2.143, "status": null},
  {"period": "1983-11-01", "value": 2.1615, "status": null},
  {"period": "1983-11-02", "value": 2.1505, "status": null},
  {"period": "1983-11-03", "value": 2.158, "status": null},
  {"period": "1983-11-04", "value": 2.17, "status": null},
  {"period": "1983-11-07", "value": 2.177, "status": null},
  {"period": "1983-11-09", "value": 2.1675, "status": null},
  {"period": "1983-11-10", "value": 2.152, "status": null},
  {"period": "1983-11-14", "value": 2.163, "status": null},
  {"period": "1983-11-15", "value": 2.1634, "status": null},
  {"period": "1983-11-16", "value": 2.1665, "status": null},
  {"period": "1983-11-17", "value": 2.183, "status": null},
  {"period": "1983-11-18", "value": 2.1865, "status": null},
  {"period": "1983-11-21", "value": 2.183, "status": null},
  {"period": "1983-11-22", "value": 2.1695, "status": null},
  {"period": "1983-11-23", "value": 2.179, "status": null},
  {"period": "1983-11-25", "value": 2.1815, "status": null},
  {"period": "1983-11-28", "value": 2.177, "status": null},
  {"period": "1983-11-29", "value": 2.1815, "status": null},
  {"period": "1983-11-30", "value": 2.1615, "status": null},
  {"period": "1983-12-01", "value": 2.163, "status": null},
  {"period": "1983-12-02", "value": 2.174, "status": null},
  {"period": "1983-12-05", "value": 2.19, "status": null},
  {"period": "1983-12-06", "value": 2.1865, "status": null},
  {"period": "1983-12-07", "value": 2.1905, "status": null},
  {"period": "1983-12-08", "value": 2.194, "status": null},
  {"period": "1983-12-09", "value": 2.2115, "status": null},
  {"period": "1983-12-12", "value": 2.212, "status": null},
  {"period": "1983-12-13", "value": 2.22, "status": null},
  {"period": "1983-12-14", "value": 2.2125, "status": null},
  {"period": "1983-12-15", "value": 2.2135, "status": null},
  {"period": "1983-12-16", "value": 2.216, "status": null},
  {"period": "1983-12-19", "value": 2.2115, "status": null},
  {"period": "1983-12-20", "value": 2.208, "status": null},
  {"period": "1983-12-21", "value": 2.2105, "status": null},
  {"period": "1983-12-22", "value": 2.2115, "status": null},
  {"period": "1983-12-23", "value": 2.198, "status": null},
  {"period": "1983-12-27", "value": 2.19, "status": null},
  {"period": "1983-12-28", "value": 2.189, "status": null},
  {"period": "1983-12-29", "value": 2.184, "status": null},
  {"period": "1983-12-30", "value": 2.179, "status": null},
  {"period": "1984-01-03", "value": 2.2165, "status": null},
  {"period": "1984-01-04", "value": 2.233, "status": null},
  {"period": "1984-01-05", "value": 2.2315, "status": null},
  {"period": "1984-01-06", "value": 2.2383, "status": null},
  {"period": "1984-01-09", "value": 2.252, "status": null},
  {"period": "1984-01-10", "value": 2.2355, "status": null},
  {"period": "1984-01-11", "value": 2.253, "status": null},
  {"period": "1984-01-12", "value": 2.25, "status": null},
  {"period": "1984-01-13", "value": 2.2275, "status": null},
  {"period": "1984-01-16", "value": 2.222, "status": null},
  {"period": "1984-01-17", "value": 2.2365, "status": null},
  {"period": "1984-01-18", "value": 2.2325, "status": null},
  {"period": "1984-01-19", "value": 2.223, "status": null},
  {"period": "1984-01-20", "value": 2.2405, "status": null},
  {"period": "1984-01-23", "value": 2.237, "status": null},
  {"period": "1984-01-24", "value": 2.247, "status": null},
  {"period": "1984-01-25", "value": 2.244, "status": null},
  {"period": "1984-01-26", "value": 2.2383, "status": null},
  {"period": "1984-01-27", "value": 2.246, "status": null},
  {"period": "1984-01-30", "value": 2.2415, "status": null},
  {"period": "1984-01-31", "value": 2.253, "status": null},
  {"period": "1984-02-01", "value": 2.235, "status": null},
  {"period": "1984-02-02", "value": 2.2175, "status": null},
  {"period": "1984-02-03", "value": 2.197, "status": null},
  {"period": "1984-02-06", "value": 2.213, "status": null},
  {"period": "1984-02-07", "value": 2.235, "status": null},
  {"period": "1984-02-08", "value": 2.2295, "status": null},
  {"period": "1984-02-09", "value": 2.2275, "status": null},
  {"period": "1984-02-10", "value": 2.24, "status": null},
  {"period": "1984-02-14", "value": 2.223, "status": null},
  {"period": "1984-02-15", "value": 2.197, "status": null},
  {"period": "1984-02-16", "value": 2.1925, "status": null},
  {"period": "1984-02-17", "value": 2.1945, "status": null},
  {"period": "1984-02-21", "value": 2.2205, "status": null},
  {"period": "1984-02-22", "value": 2.194, "status": null},
  {"period": "1984-02-23", "value": 2.193, "status": null},
  {"period": "1984-02-24", "value": 2.174, "status": null},
  {"period": "1984-02-27", "value": 2.178, "status": null},
  {"period": "1984-02-28", "value": 2.1665, "status": null},
  {"period": "1984-02-29", "value": 2.168, "status": null},
  {"period": "1984-03-01", "value": 2.176, "status": null},
  {"period": "1984-03-02", "value": 2.1545, "status": null},
  {"period": "1984-03-05", "value": 2.128, "status": null},
  {"period": "1984-03-06", "value": 2.1095, "status": null},
  {"period": "1984-03-07", "value": 2.116, "status": null},
  {"period": "1984-03-08", "value": 2.136, "status": null},
  {"period": "1984-03-09", "value": 2.134, "status": null},
  {"period": "1984-03-12", "value": 2.153, "status": null},
  {"period": "1984-03-13", "value": 2.126, "status": null},
  {"period": "1984-03-14", "value": 2.128, "status": null},
  {"period": "1984-03-15", "value": 2.143, "status": null},
  {"period": "1984-03-16", "value": 2.156, "status": null},
  {"period": "1984-03-19", "value": 2.163, "status": null},
  {"period": "1984-03-20", "value": 2.167, "status": null},
  {"period": "1984-03-21", "value": 2.1767, "status": null},
  {"period": "1984-03-22", "value": 2.175, "status": null},
  {"period": "1984-03-23", "value": 2.172, "status": null},
  {"period": "1984-03-26", "value": 2.157, "status": null},
  {"period": "1984-03-27", "value": 2.1522, "status": null},
  {"period": "1984-03-28", "value": 2.158, "status": null},
  {"period": "1984-03-29", "value": 2.144, "status": null},
  {"period": "1984-03-30", "value": 2.1525, "status": null},
  {"period": "1984-04-02", "value": 2.1535, "status": null},
  {"period": "1984-04-03", "value": 2.1675, "status": null},
  {"period": "1984-04-04", "value": 2.1715, "status": null},
  {"period": "1984-04-05", "value": 2.181, "status": null},
  {"period": "1984-04-06", "value": 2.175, "status": null},
  {"period": "1984-04-09", "value": 2.176, "status": null},
  {"period": "1984-04-10", "value": 2.1695, "status": null},
  {"period": "1984-04-11", "value": 2.1655, "status": null},
  {"period": "1984-04-12", "value": 2.1715, "status": null},
  {"period": "1984-04-13", "value": 2.1765, "status": null},
  {"period": "1984-04-16", "value": 2.1868, "status": null},
  {"period": "1984-04-17", "value": 2.193, "status": null},
  {"period": "1984-04-18", "value": 2.1903, "status": null},
  {"period": "1984-04-19", "value": 2.202, "status": null},
  {"period": "1984-04-20", "value": 2.202, "status": null},
  {"period": "1984-04-23", "value": 2.196, "status": null},
  {"period": "1984-04-24", "value": 2.2175, "status": null},
  {"period": "1984-04-25", "value": 2.216, "status": null},
  {"period": "1984-04-26", "value": 2.2262, "status": null},
  {"period": "1984-04-27", "value": 2.2345, "status": null},
  {"period": "1984-04-30", "value": 2.2465, "status": null},
  {"period": "1984-05-01", "value": 2.2448, "status": null},
  {"period": "1984-05-02", "value": 2.2477, "status": null},
  {"period": "1984-05-03", "value": 2.242, "status": null},
  {"period": "1984-05-04", "value": 2.2505, "status": null},
  {"period": "1984-05-07", "value": 2.282, "status": null},
  {"period": "1984-05-08", "value": 2.282, "status": null},
  {"period": "1984-05-09", "value": 2.28, "status": null},
  {"period": "1984-05-10", "value": 2.288, "status": null},
  {"period": "1984-05-11", "value": 2.2902, "status": null},
  {"period": "1984-05-14", "value": 2.28, "status": null},
  {"period": "1984-05-15", "value": 2.2715, "status": null},
  {"period": "1984-05-16", "value": 2.268, "status": null},
  {"period": "1984-05-17", "value": 2.2735, "status": null},
  {"period": "1984-05-18", "value": 2.281, "status": null},
  {"period": "1984-05-21", "value": 2.2695, "status": null},
  {"period": "1984-05-22", "value": 2.267, "status": null},
  {"period": "1984-05-23", "value": 2.2775, "status": null},
  {"period": "1984-05-24", "value": 2.268, "status": null},
  {"period": "1984-05-25", "value": 2.249, "status": null},
  {"period": "1984-05-29", "value": 2.259, "status": null},
  {"period": "1984-05-30", "value": 2.265, "status": null},
  {"period": "1984-05-31", "value": 2.26, "status": null},
  {"period": "1984-06-01", "value": 2.2295, "status": null},
  {"period": "1984-06-04", "value": 2.226, "status": null},
  {"period": "1984-06-05", "value": 2.2345, "status": null},
  {"period": "1984-06-06", "value": 2.2335, "status": null},
  {"period": "1984-06-07", "value": 2.245, "status": null},
  {"period": "1984-06-08", "value": 2.249, "status": null},
  {"period": "1984-06-11", "value": 2.267, "status": null},
  {"period": "1984-06-12", "value": 2.2787, "status": null},
  {"period": "1984-06-13", "value": 2.271, "status": null},
  {"period": "1984-06-14", "value": 2.272, "status": null},
  {"period": "1984-06-15", "value": 2.2805, "status": null},
  {"period": "1984-06-18", "value": 2.293, "status": null},
  {"period": "1984-06-19", "value": 2.288, "status": null},
  {"period": "1984-06-20", "value": 2.306, "status": null},
  {"period": "1984-06-21", "value": 2.313, "status": null},
  {"period": "1984-06-22", "value": 2.3135, "status": null},
  {"period": "1984-06-25", "value": 2.336, "status": null},
  {"period": "1984-06-26", "value": 2.322, "status": null},
  {"period": "1984-06-27", "value": 2.332, "status": null},
  {"period": "1984-06-28", "value": 2.327, "status": null},
  {"period": "1984-06-29", "value": 2.331, "status": null},
  {"period": "1984-07-02", "value": 2.3425, "status": null},
  {"period": "1984-07-03", "value": 2.3645, "status": null},
  {"period": "1984-07-05", "value": 2.374, "status": null},
  {"period": "1984-07-06", "value": 2.387, "status": null},
  {"period": "1984-07-09", "value": 2.392, "status": null},
  {"period": "1984-07-10", "value": 2.3835, "status": null},
  {"period": "1984-07-11", "value": 2.403, "status": null},
  {"period": "1984-07-12", "value": 2.4085, "status": null},
  {"period": "1984-07-13", "value": 2.40, "status": null},
  {"period": "1984-07-16", "value": 2.387, "status": null},
  {"period": "1984-07-17", "value": 2.4075, "status": null},
  {"period": "1984-07-18", "value": 2.4215, "status": null},
  {"period": "1984-07-19", "value": 2.4075, "status": null},
  {"period": "1984-07-20", "value": 2.423, "status": null},
  {"period": "1984-07-23", "value": 2.44, "status": null},
  {"period": "1984-07-24", "value": 2.4402, "status": null},
  {"period": "1984-07-25", "value": 2.434, "status": null},
  {"period": "1984-07-26", "value": 2.4275, "status": null},
  {"period": "1984-07-27", "value": 2.462, "status": null},
  {"period": "1984-07-30", "value": 2.4635, "status": null},
  {"period": "1984-07-31", "value": 2.4725, "status": null},
  {"period": "1984-08-01", "value": 2.465, "status": null},
  {"period": "1984-08-02", "value": 2.451, "status": null},
  {"period": "1984-08-03", "value": 2.404, "status": null},
  {"period": "1984-08-06", "value": 2.4205, "status": null},
  {"period": "1984-08-07", "value": 2.455, "status": null},
  {"period": "1984-08-08", "value": 2.445, "status": null},
  {"period": "1984-08-09", "value": 2.4415, "status": null},
  {"period": "1984-08-10", "value": 2.4425, "status": null},
  {"period": "1984-08-13", "value": 2.4505, "status": null},
  {"period": "1984-08-14", "value": 2.4215, "status": null},
  {"period": "1984-08-15", "value": 2.4115, "status": null},
  {"period": "1984-08-16", "value": 2.3755, "status": null},
  {"period": "1984-08-17", "value": 2.3835, "status": null},
  {"period": "1984-08-20", "value": 2.396, "status": null},
  {"period": "1984-08-21", "value": 2.409, "status": null},
  {"period": "1984-08-22", "value": 2.4005, "status": null},
  {"period": "1984-08-23", "value": 2.384, "status": null},
  {"period": "1984-08-24", "value": 2.393, "status": null},
  {"period": "1984-08-27", "value": 2.4005, "status": null},
  {"period": "1984-08-28", "value": 2.3925, "status": null},
  {"period": "1984-08-29", "value": 2.391, "status": null},
  {"period": "1984-08-30", "value": 2.4015, "status": null},
  {"period": "1984-08-31", "value": 2.4095, "status": null},
  {"period": "1984-09-04", "value": 2.4475, "status": null},
  {"period": "1984-09-05", "value": 2.464, "status": null},
  {"period": "1984-09-06", "value": 2.4615, "status": null},
  {"period": "1984-09-07", "value": 2.487, "status": null},
  {"period": "1984-09-10", "value": 2.492, "status": null},
  {"period": "1984-09-11", "value": 2.499, "status": null},
  {"period": "1984-09-12", "value": 2.49, "status": null},
  {"period": "1984-09-13", "value": 2.513, "status": null},
  {"period": "1984-09-14", "value": 2.505, "status": null},
  {"period": "1984-09-17", "value": 2.5275, "status": null},
  {"period": "1984-09-18", "value": 2.543, "status": null},
  {"period": "1984-09-19", "value": 2.5345, "status": null},
  {"period": "1984-09-20", "value": 2.557, "status": null},
  {"period": "1984-09-21", "value": 2.5125, "status": null},
  {"period": "1984-09-24", "value": 2.492, "status": null},
  {"period": "1984-09-25", "value": 2.5225, "status": null},
  {"period": "1984-09-26", "value": 2.508, "status": null},
  {"period": "1984-09-27", "value": 2.505, "status": null},
  {"period": "1984-09-28", "value": 2.533, "status": null},
  {"period": "1984-10-01", "value": 2.523, "status": null},
  {"period": "1984-10-02", "value": 2.5095, "status": null},
  {"period": "1984-10-03", "value": 2.495, "status": null},
  {"period": "1984-10-04", "value": 2.508, "status": null},
  {"period": "1984-10-05", "value": 2.521, "status": null},
  {"period": "1984-10-09", "value": 2.543, "status": null},
  {"period": "1984-10-10", "value": 2.5375, "status": null},
  {"period": "1984-10-11", "value": 2.547, "status": null},
  {"period": "1984-10-12", "value": 2.562, "status": null},
  {"period": "1984-10-15", "value": 2.572, "status": null},
  {"period": "1984-10-16", "value": 2.569, "status": null},
  {"period": "1984-10-17", "value": 2.558, "status": null},
  {"period": "1984-10-18", "value": 2.554, "status": null},
  {"period": "1984-10-19", "value": 2.5335, "status": null},
  {"period": "1984-10-22", "value": 2.529, "status": null},
  {"period": "1984-10-23", "value": 2.5045, "status": null},
  {"period": "1984-10-24", "value": 2.485, "status": null},
  {"period": "1984-10-25", "value": 2.475, "status": null},
  {"period": "1984-10-26", "value": 2.492, "status": null},
  {"period": "1984-10-29", "value": 2.521, "status": null},
  {"period": "1984-10-30", "value": 2.5065, "status": null},
  {"period": "1984-10-31", "value": 2.494, "status": null},
  {"period": "1984-11-01", "value": 2.458, "status": null},
  {"period": "1984-11-02", "value": 2.426, "status": null},
  {"period": "1984-11-05", "value": 2.41, "status": null},
  {"period": "1984-11-07", "value": 2.417, "status": null},
  {"period": "1984-11-08", "value": 2.415, "status": null},
  {"period": "1984-11-09", "value": 2.426, "status": null},
  {"period": "1984-11-13", "value": 2.414, "status": null},
  {"period": "1984-11-14", "value": 2.45, "status": null},
  {"period": "1984-11-15", "value": 2.4415, "status": null},
  {"period": "1984-11-16", "value": 2.453, "status": null},
  {"period": "1984-11-19", "value": 2.474, "status": null},
  {"period": "1984-11-20", "value": 2.49, "status": null},
  {"period": "1984-11-21", "value": 2.502, "status": null},
  {"period": "1984-11-23", "value": 2.5015, "status": null},
  {"period": "1984-11-26", "value": 2.525, "status": null},
  {"period": "1984-11-27", "value": 2.523, "status": null},
  {"period": "1984-11-28", "value": 2.521, "status": null},
  {"period": "1984-11-29", "value": 2.5285, "status": null},
  {"period": "1984-11-30", "value": 2.555, "status": null},
  {"period": "1984-12-03", "value": 2.5655, "status": null},
  {"period": "1984-12-04", "value": 2.53, "status": null},
  {"period": "1984-12-05", "value": 2.545, "status": null},
  {"period": "1984-12-06", "value": 2.526, "status": null},
  {"period": "1984-12-07", "value": 2.544, "status": null},
  {"period": "1984-12-10", "value": 2.5535, "status": null},
  {"period": "1984-12-11", "value": 2.551, "status": null},
  {"period": "1984-12-12", "value": 2.555, "status": null},
  {"period": "1984-12-13", "value": 2.562, "status": null},
  {"period": "1984-12-14", "value": 2.545, "status": null},
  {"period": "1984-12-17", "value": 2.55, "status": null},
  {"period": "1984-12-18", "value": 2.5435, "status": null},
  {"period": "1984-12-19", "value": 2.558, "status": null},
  {"period": "1984-12-20", "value": 2.5715, "status": null},
  {"period": "1984-12-21", "value": 2.567, "status": null},
  {"period": "1984-12-24", "value": 2.57, "status": null},
  {"period": "1984-12-26", "value": 2.576, "status": null},
  {"period": "1984-12-27", "value": 2.599, "status": null},
  {"period": "1984-12-28", "value": 2.591, "status": null},
  {"period": "1984-12-31", "value": 2.601, "status": null},
  {"period": "1985-01-02", "value": 2.617, "status": null},
  {"period": "1985-01-03", "value": 2.6215, "status": null},
  {"period": "1985-01-04", "value": 2.634, "status": null},
  {"period": "1985-01-07", "value": 2.6475, "status": null},
  {"period": "1985-01-08", "value": 2.6365, "status": null},
  {"period": "1985-01-09", "value": 2.652, "status": null},
  {"period": "1985-01-10", "value": 2.636, "status": null},
  {"period": "1985-01-11", "value": 2.645, "status": null},
  {"period": "1985-01-14", "value": 2.677, "status": null},
  {"period": "1985-01-15", "value": 2.6805, "status": null},
  {"period": "1985-01-16", "value": 2.6765, "status": null},
  {"period": "1985-01-17", "value": 2.679, "status": null},
  {"period": "1985-01-18", "value": 2.6815, "status": null},
  {"period": "1985-01-22", "value": 2.672, "status": null},
  {"period": "1985-01-23", "value": 2.6835, "status": null},
  {"period": "1985-01-24", "value": 2.6565, "status": null},
  {"period": "1985-01-25", "value": 2.6635, "status": null},
  {"period": "1985-01-28", "value": 2.6625, "status": null},
  {"period": "1985-01-29", "value": 2.667, "status": null},
  {"period": "1985-01-30", "value": 2.676, "status": null},
  {"period": "1985-01-31", "value": 2.675, "status": null},
  {"period": "1985-02-01", "value": 2.7045, "status": null},
  {"period": "1985-02-04", "value": 2.7395, "status": null},
  {"period": "1985-02-05", "value": 2.7415, "status": null},
  {"period": "1985-02-06", "value": 2.7375, "status": null},
  {"period": "1985-02-07", "value": 2.76, "status": null},
  {"period": "1985-02-08", "value": 2.775, "status": null},
  {"period": "1985-02-11", "value": 2.795, "status": null},
  {"period": "1985-02-13", "value": 2.812, "status": null},
  {"period": "1985-02-14", "value": 2.7985, "status": null},
  {"period": "1985-02-15", "value": 2.777, "status": null},
  {"period": "1985-02-19", "value": 2.811, "status": null},
  {"period": "1985-02-20", "value": 2.823, "status": null},
  {"period": "1985-02-21", "value": 2.828, "status": null},
  {"period": "1985-02-22", "value": 2.858, "status": null},
  {"period": "1985-02-25", "value": 2.917, "status": null},
  {"period": "1985-02-26", "value": 2.906, "status": null},
  {"period": "1985-02-27", "value": 2.84, "status": null},
  {"period": "1985-02-28", "value": 2.857, "status": null},
  {"period": "1985-03-01", "value": 2.861, "status": null},
  {"period": "1985-03-04", "value": 2.893, "status": null},
  {"period": "1985-03-05", "value": 2.9245, "status": null},
  {"period": "1985-03-06", "value": 2.898, "status": null},
  {"period": "1985-03-07", "value": 2.901, "status": null},
  {"period": "1985-03-08", "value": 2.903, "status": null},
  {"period": "1985-03-11", "value": 2.849, "status": null},
  {"period": "1985-03-12", "value": 2.84, "status": null},
  {"period": "1985-03-13", "value": 2.85, "status": null},
  {"period": "1985-03-14", "value": 2.88, "status": null},
  {"period": "1985-03-15", "value": 2.876, "status": null},
  {"period": "1985-03-18", "value": 2.843, "status": null},
  {"period": "1985-03-19", "value": 2.7825, "status": null},
  {"period": "1985-03-20", "value": 2.755, "status": null},
  {"period": "1985-03-21", "value": 2.72, "status": null},
  {"period": "1985-03-22", "value": 2.731, "status": null},
  {"period": "1985-03-25", "value": 2.742, "status": null},
  {"period": "1985-03-26", "value": 2.72, "status": null},
  {"period": "1985-03-27", "value": 2.65, "status": null},
  {"period": "1985-03-28", "value": 2.65, "status": null},
  {"period": "1985-03-29", "value": 2.60, "status": null},
  {"period": "1985-04-01", "value": 2.639, "status": null},
  {"period": "1985-04-02", "value": 2.66, "status": null},
  {"period": "1985-04-03", "value": 2.642, "status": null},
  {"period": "1985-04-04", "value": 2.689, "status": null},
  {"period": "1985-04-05", "value": 2.675, "status": null},
  {"period": "1985-04-08", "value": 2.666, "status": null},
  {"period": "1985-04-09", "value": 2.653, "status": null},
  {"period": "1985-04-10", "value": 2.653, "status": null},
  {"period": "1985-04-11", "value": 2.593, "status": null},
  {"period": "1985-04-12", "value": 2.569, "status": null},
  {"period": "1985-04-15", "value": 2.529, "status": null},
  {"period": "1985-04-16", "value": 2.529, "status": null},
  {"period": "1985-04-17", "value": 2.531, "status": null},
  {"period": "1985-04-18", "value": 2.48, "status": null},
  {"period": "1985-04-19", "value": 2.4765, "status": null},
  {"period": "1985-04-22", "value": 2.503, "status": null},
  {"period": "1985-04-23", "value": 2.557, "status": null},
  {"period": "1985-04-24", "value": 2.595, "status": null},
  {"period": "1985-04-25", "value": 2.6215, "status": null},
  {"period": "1985-04-26", "value": 2.612, "status": null},
  {"period": "1985-04-29", "value": 2.613, "status": null},
  {"period": "1985-04-30", "value": 2.60, "status": null},
  {"period": "1985-05-01", "value": 2.64, "status": null},
  {"period": "1985-05-02", "value": 2.66, "status": null},
  {"period": "1985-05-03", "value": 2.711, "status": null},
  {"period": "1985-05-06", "value": 2.706, "status": null},
  {"period": "1985-05-07", "value": 2.663, "status": null},
  {"period": "1985-05-08", "value": 2.686, "status": null},
  {"period": "1985-05-09", "value": 2.616, "status": null},
  {"period": "1985-05-10", "value": 2.63, "status": null},
  {"period": "1985-05-13", "value": 2.584, "status": null},
  {"period": "1985-05-14", "value": 2.567, "status": null},
  {"period": "1985-05-15", "value": 2.581, "status": null},
  {"period": "1985-05-16", "value": 2.591, "status": null},
  {"period": "1985-05-17", "value": 2.582, "status": null},
  {"period": "1985-05-20", "value": 2.567, "status": null},
  {"period": "1985-05-21", "value": 2.582, "status": null},
  {"period": "1985-05-22", "value": 2.588, "status": null},
  {"period": "1985-05-23", "value": 2.586, "status": null},
  {"period": "1985-05-24", "value": 2.608, "status": null},
  {"period": "1985-05-28", "value": 2.6175, "status": null},
  {"period": "1985-05-29", "value": 2.59, "status": null},
  {"period": "1985-05-30", "value": 2.599, "status": null},
  {"period": "1985-05-31", "value": 2.575, "status": null},
  {"period": "1985-06-03", "value": 2.561, "status": null},
  {"period": "1985-06-04", "value": 2.571, "status": null},
  {"period": "1985-06-05", "value": 2.584, "status": null},
  {"period": "1985-06-06", "value": 2.572, "status": null},
  {"period": "1985-06-07", "value": 2.598, "status": null},
  {"period": "1985-06-10", "value": 2.613, "status": null},
  {"period": "1985-06-11", "value": 2.599, "status": null},
  {"period": "1985-06-12", "value": 2.601, "status": null},
  {"period": "1985-06-13", "value": 2.61, "status": null},
  {"period": "1985-06-14", "value": 2.573, "status": null},
  {"period": "1985-06-17", "value": 2.5745, "status": null},
  {"period": "1985-06-18", "value": 2.539, "status": null},
  {"period": "1985-06-19", "value": 2.53, "status": null},
  {"period": "1985-06-20", "value": 2.575, "status": null},
  {"period": "1985-06-21", "value": 2.565, "status": null},
  {"period": "1985-06-24", "value": 2.566, "status": null},
  {"period": "1985-06-25", "value": 2.571, "status": null},
  {"period": "1985-06-26", "value": 2.535, "status": null},
  {"period": "1985-06-27", "value": 2.564, "status": null},
  {"period": "1985-06-28", "value": 2.541, "status": null},
  {"period": "1985-07-01", "value": 2.549, "status": null},
  {"period": "1985-07-02", "value": 2.548, "status": null},
  {"period": "1985-07-03", "value": 2.542, "status": null},
  {"period": "1985-07-05", "value": 2.52, "status": null},
  {"period": "1985-07-08", "value": 2.5005, "status": null},
  {"period": "1985-07-09", "value": 2.474, "status": null},
  {"period": "1985-07-10", "value": 2.451, "status": null},
  {"period": "1985-07-11", "value": 2.436, "status": null},
  {"period": "1985-07-12", "value": 2.399, "status": null},
  {"period": "1985-07-15", "value": 2.3935, "status": null},
  {"period": "1985-07-16", "value": 2.3935, "status": null},
  {"period": "1985-07-17", "value": 2.335, "status": null},
  {"period": "1985-07-18", "value": 2.369, "status": null},
  {"period": "1985-07-19", "value": 2.378, "status": null},
  {"period": "1985-07-22", "value": 2.379, "status": null},
  {"period": "1985-07-23", "value": 2.34, "status": null},
  {"period": "1985-07-24", "value": 2.369, "status": null},
  {"period": "1985-07-25", "value": 2.34, "status": null},
  {"period": "1985-07-26", "value": 2.335, "status": null},
  {"period": "1985-07-29", "value": 2.29, "status": null},
  {"period": "1985-07-30", "value": 2.297, "status": null},
  {"period": "1985-07-31", "value": 2.294, "status": null},
  {"period": "1985-08-01", "value": 2.32, "status": null},
  {"period": "1985-08-02", "value": 2.314, "status": null},
  {"period": "1985-08-05", "value": 2.3245, "status": null},
  {"period": "1985-08-06", "value": 2.3625, "status": null},
  {"period": "1985-08-07", "value": 2.362, "status": null},
  {"period": "1985-08-08", "value": 2.3405, "status": null},
  {"period": "1985-08-09", "value": 2.341, "status": null},
  {"period": "1985-08-12", "value": 2.3035, "status": null},
  {"period": "1985-08-13", "value": 2.299, "status": null},
  {"period": "1985-08-14", "value": 2.302, "status": null},
  {"period": "1985-08-15", "value": 2.267, "status": null},
  {"period": "1985-08-16", "value": 2.259, "status": null},
  {"period": "1985-08-19", "value": 2.2615, "status": null},
  {"period": "1985-08-20", "value": 2.279, "status": null},
  {"period": "1985-08-21", "value": 2.268, "status": null},
  {"period": "1985-08-22", "value": 2.244, "status": null},
  {"period": "1985-08-23", "value": 2.253, "status": null},
  {"period": "1985-08-26", "value": 2.27, "status": null},
  {"period": "1985-08-27", "value": 2.288, "status": null},
  {"period": "1985-08-28", "value": 2.2665, "status": null},
  {"period": "1985-08-29", "value": 2.2805, "status": null},
  {"period": "1985-08-30", "value": 2.31, "status": null},
  {"period": "1985-09-03", "value": 2.352, "status": null},
  {"period": "1985-09-04", "value": 2.346, "status": null},
  {"period": "1985-09-05", "value": 2.3565, "status": null},
  {"period": "1985-09-06", "value": 2.418, "status": null},
  {"period": "1985-09-09", "value": 2.423, "status": null},
  {"period": "1985-09-10", "value": 2.426, "status": null},
  {"period": "1985-09-11", "value": 2.44, "status": null},
  {"period": "1985-09-12", "value": 2.425, "status": null},
  {"period": "1985-09-13", "value": 2.393, "status": null},
  {"period": "1985-09-16", "value": 2.383, "status": null},
  {"period": "1985-09-17", "value": 2.379, "status": null},
  {"period": "1985-09-18", "value": 2.389, "status": null},
  {"period": "1985-09-19", "value": 2.383, "status": null},
  {"period": "1985-09-20", "value": 2.342, "status": null},
  {"period": "1985-09-23", "value": 2.241, "status": null},
  {"period": "1985-09-24", "value": 2.232, "status": null},
  {"period": "1985-09-25", "value": 2.206, "status": null},
  {"period": "1985-09-26", "value": 2.192, "status": null},
  {"period": "1985-09-27", "value": 2.197, "status": null},
  {"period": "1985-09-30", "value": 2.195, "status": null},
  {"period": "1985-10-01", "value": 2.168, "status": null},
  {"period": "1985-10-02", "value": 2.165, "status": null},
  {"period": "1985-10-03", "value": 2.147, "status": null},
  {"period": "1985-10-04", "value": 2.162, "status": null},
  {"period": "1985-10-07", "value": 2.171, "status": null},
  {"period": "1985-10-08", "value": 2.171, "status": null},
  {"period": "1985-10-09", "value": 2.176, "status": null},
  {"period": "1985-10-10", "value": 2.186, "status": null},
  {"period": "1985-10-11", "value": 2.178, "status": null},
  {"period": "1985-10-15", "value": 2.183, "status": null},
  {"period": "1985-10-16", "value": 2.205, "status": null},
  {"period": "1985-10-17", "value": 2.175, "status": null},
  {"period": "1985-10-18", "value": 2.169, "status": null},
  {"period": "1985-10-21", "value": 2.164, "status": null},
  {"period": "1985-10-22", "value": 2.173, "status": null},
  {"period": "1985-10-23", "value": 2.165, "status": null},
  {"period": "1985-10-24", "value": 2.172, "status": null},
  {"period": "1985-10-25", "value": 2.175, "status": null},
  {"period": "1985-10-28", "value": 2.167, "status": null},
  {"period": "1985-10-29", "value": 2.15, "status": null},
  {"period": "1985-10-30", "value": 2.15, "status": null},
  {"period": "1985-10-31", "value": 2.151, "status": null},
  {"period": "1985-11-01", "value": 2.136, "status": null},
  {"period": "1985-11-04", "value": 2.139, "status": null},
  {"period": "1985-11-05", "value": 2.152, "status": null},
  {"period": "1985-11-06", "value": 2.1415, "status": null},
  {"period": "1985-11-07", "value": 2.16, "status": null},
  {"period": "1985-11-08", "value": 2.1575, "status": null},
  {"period": "1985-11-12", "value": 2.153, "status": null},
  {"period": "1985-11-13", "value": 2.1435, "status": null},
  {"period": "1985-11-14", "value": 2.144, "status": null},
  {"period": "1985-11-15", "value": 2.15, "status": null},
  {"period": "1985-11-18", "value": 2.142, "status": null},
  {"period": "1985-11-19", "value": 2.128, "status": null},
  {"period": "1985-11-20", "value": 2.142, "status": null},
  {"period": "1985-11-21", "value": 2.1215, "status": null},
  {"period": "1985-11-22", "value": 2.1075, "status": null},
  {"period": "1985-11-25", "value": 2.1015, "status": null},
  {"period": "1985-11-26", "value": 2.091, "status": null},
  {"period": "1985-11-27", "value": 2.09, "status": null},
  {"period": "1985-11-29", "value": 2.081, "status": null},
  {"period": "1985-12-02", "value": 2.105, "status": null},
  {"period": "1985-12-03", "value": 2.1135, "status": null},
  {"period": "1985-12-04", "value": 2.0955, "status": null},
  {"period": "1985-12-05", "value": 2.096, "status": null},
  {"period": "1985-12-06", "value": 2.105, "status": null},
  {"period": "1985-12-09", "value": 2.1165, "status": null},
  {"period": "1985-12-10", "value": 2.1205, "status": null},
  {"period": "1985-12-11", "value": 2.129, "status": null},
  {"period": "1985-12-12", "value": 2.1035, "status": null},
  {"period": "1985-12-13", "value": 2.1065, "status": null},
  {"period": "1985-12-16", "value": 2.113, "status": null},
  {"period": "1985-12-17", "value": 2.106, "status": null},
  {"period": "1985-12-18", "value": 2.114, "status": null},
  {"period": "1985-12-19", "value": 2.115, "status": null},
  {"period": "1985-12-20", "value": 2.111, "status": null},
  {"period": "1985-12-23", "value": 2.105, "status": null},
  {"period": "1985-12-24", "value": 2.104, "status": null},
  {"period": "1985-12-26", "value": 2.103, "status": null},
  {"period": "1985-12-27", "value": 2.085, "status": null},
  {"period": "1985-12-30", "value": 2.081, "status": null},
  {"period": "1985-12-31", "value": 2.06, "status": null},
  {"period": "1986-01-02", "value": 2.05, "status": null},
  {"period": "1986-01-03", "value": 2.0695, "status": null},
  {"period": "1986-01-06", "value": 2.069, "status": null},
  {"period": "1986-01-07", "value": 2.0735, "status": null},
  {"period": "1986-01-08", "value": 2.086, "status": null},
  {"period": "1986-01-09", "value": 2.078, "status": null},
  {"period": "1986-01-10", "value": 2.084, "status": null},
  {"period": "1986-01-13", "value": 2.094, "status": null},
  {"period": "1986-01-14", "value": 2.09, "status": null},
  {"period": "1986-01-15", "value": 2.081, "status": null},
  {"period": "1986-01-16", "value": 2.085, "status": null},
  {"period": "1986-01-17", "value": 2.093, "status": null},
  {"period": "1986-01-21", "value": 2.0865, "status": null},
  {"period": "1986-01-22", "value": 2.08, "status": null},
  {"period": "1986-01-23", "value": 2.0765, "status": null},
  {"period": "1986-01-24", "value": 2.045, "status": null},
  {"period": "1986-01-27", "value": 2.0345, "status": null},
  {"period": "1986-01-28", "value": 2.0315, "status": null},
  {"period": "1986-01-29", "value": 2.023, "status": null},
  {"period": "1986-01-30", "value": 2.02, "status": null},
  {"period": "1986-01-31", "value": 2.036, "status": null},
  {"period": "1986-02-03", "value": 2.0355, "status": null},
  {"period": "1986-02-04", "value": 2.0435, "status": null},
  {"period": "1986-02-05", "value": 2.0195, "status": null},
  {"period": "1986-02-06", "value": 2.022, "status": null},
  {"period": "1986-02-07", "value": 2.0385, "status": null},
  {"period": "1986-02-10", "value": 2.0065, "status": null},
  {"period": "1986-02-11", "value": 1.982, "status": null},
  {"period": "1986-02-12", "value": 1.969, "status": null},
  {"period": "1986-02-13", "value": 1.9455, "status": null},
  {"period": "1986-02-14", "value": 1.945, "status": null},
  {"period": "1986-02-18", "value": 1.939, "status": null},
  {"period": "1986-02-19", "value": 1.908, "status": null},
  {"period": "1986-02-20", "value": 1.92, "status": null},
  {"period": "1986-02-21", "value": 1.933, "status": null},
  {"period": "1986-02-24", "value": 1.902, "status": null},
  {"period": "1986-02-25", "value": 1.8855, "status": null},
  {"period": "1986-02-26", "value": 1.8805, "status": null},
  {"period": "1986-02-27", "value": 1.876, "status": null},
  {"period": "1986-02-28", "value": 1.888, "status": null},
  {"period": "1986-03-03", "value": 1.88, "status": null},
  {"period": "1986-03-04", "value": 1.872, "status": null},
  {"period": "1986-03-05", "value": 1.916, "status": null},
  {"period": "1986-03-06", "value": 1.899, "status": null},
  {"period": "1986-03-07", "value": 1.8965, "status": null},
  {"period": "1986-03-10", "value": 1.937, "status": null},
  {"period": "1986-03-11", "value": 1.922, "status": null},
  {"period": "1986-03-12", "value": 1.933, "status": null},
  {"period": "1986-03-13", "value": 1.933, "status": null},
  {"period": "1986-03-14", "value": 1.905, "status": null},
  {"period": "1986-03-17", "value": 1.885, "status": null},
  {"period": "1986-03-18", "value": 1.8835, "status": null},
  {"period": "1986-03-19", "value": 1.895, "status": null},
  {"period": "1986-03-20", "value": 1.8935, "status": null},
  {"period": "1986-03-21", "value": 1.8725, "status": null},
  {"period": "1986-03-24", "value": 1.9185, "status": null},
  {"period": "1986-03-25", "value": 1.961, "status": null},
  {"period": "1986-03-26", "value": 1.956, "status": null},
  {"period": "1986-03-27", "value": 1.947, "status": null},
  {"period": "1986-03-28", "value": 1.953, "status": null},
  {"period": "1986-03-31", "value": 1.956, "status": null},
  {"period": "1986-04-01", "value": 1.952, "status": null},
  {"period": "1986-04-02", "value": 1.981, "status": null},
  {"period": "1986-04-03", "value": 2.001, "status": null},
  {"period": "1986-04-04", "value": 1.992, "status": null},
  {"period": "1986-04-07", "value": 2.013, "status": null},
  {"period": "1986-04-08", "value": 1.9765, "status": null},
  {"period": "1986-04-09", "value": 1.9565, "status": null},
  {"period": "1986-04-10", "value": 1.945, "status": null},
  {"period": "1986-04-11", "value": 1.924, "status": null},
  {"period": "1986-04-14", "value": 1.935, "status": null},
  {"period": "1986-04-15", "value": 1.934, "status": null},
  {"period": "1986-04-16", "value": 1.8885, "status": null},
  {"period": "1986-04-17", "value": 1.847, "status": null},
  {"period": "1986-04-18", "value": 1.857, "status": null},
  {"period": "1986-04-21", "value": 1.85, "status": null},
  {"period": "1986-04-22", "value": 1.845, "status": null},
  {"period": "1986-04-23", "value": 1.837, "status": null},
  {"period": "1986-04-24", "value": 1.841, "status": null},
  {"period": "1986-04-25", "value": 1.818, "status": null},
  {"period": "1986-04-28", "value": 1.8085, "status": null},
  {"period": "1986-04-29", "value": 1.8205, "status": null},
  {"period": "1986-04-30", "value": 1.813, "status": null},
  {"period": "1986-05-01", "value": 1.846, "status": null},
  {"period": "1986-05-02", "value": 1.855, "status": null},
  {"period": "1986-05-05", "value": 1.832, "status": null},
  {"period": "1986-05-06", "value": 1.846, "status": null},
  {"period": "1986-05-07", "value": 1.8325, "status": null},
  {"period": "1986-05-08", "value": 1.815, "status": null},
  {"period": "1986-05-09", "value": 1.81, "status": null},
  {"period": "1986-05-12", "value": 1.8045, "status": null},
  {"period": "1986-05-13", "value": 1.826, "status": null},
  {"period": "1986-05-14", "value": 1.8175, "status": null},
  {"period": "1986-05-15", "value": 1.829, "status": null},
  {"period": "1986-05-16", "value": 1.8415, "status": null},
  {"period": "1986-05-19", "value": 1.8605, "status": null},
  {"period": "1986-05-20", "value": 1.868, "status": null},
  {"period": "1986-05-21", "value": 1.8635, "status": null},
  {"period": "1986-05-22", "value": 1.891, "status": null},
  {"period": "1986-05-23", "value": 1.885, "status": null},
  {"period": "1986-05-27", "value": 1.881, "status": null},
  {"period": "1986-05-28", "value": 1.8835, "status": null},
  {"period": "1986-05-29", "value": 1.9088, "status": null},
  {"period": "1986-05-30", "value": 1.9335, "status": null},
  {"period": "1986-06-02", "value": 1.9295, "status": null},
  {"period": "1986-06-03", "value": 1.881, "status": null},
  {"period": "1986-06-04", "value": 1.886, "status": null},
  {"period": "1986-06-05", "value": 1.8435, "status": null},
  {"period": "1986-06-06", "value": 1.841, "status": null},
  {"period": "1986-06-09", "value": 1.844, "status": null},
  {"period": "1986-06-10", "value": 1.829, "status": null},
  {"period": "1986-06-11", "value": 1.8275, "status": null},
  {"period": "1986-06-12", "value": 1.828, "status": null},
  {"period": "1986-06-13", "value": 1.822, "status": null},
  {"period": "1986-06-16", "value": 1.816, "status": null},
  {"period": "1986-06-17", "value": 1.853, "status": null},
  {"period": "1986-06-18", "value": 1.85, "status": null},
  {"period": "1986-06-19", "value": 1.84, "status": null},
  {"period": "1986-06-20", "value": 1.8475, "status": null},
  {"period": "1986-06-23", "value": 1.849, "status": null},
  {"period": "1986-06-24", "value": 1.824, "status": null},
  {"period": "1986-06-25", "value": 1.818, "status": null},
  {"period": "1986-06-26", "value": 1.8195, "status": null},
  {"period": "1986-06-27", "value": 1.808, "status": null},
  {"period": "1986-06-30", "value": 1.7965, "status": null},
  {"period": "1986-07-01", "value": 1.773, "status": null},
  {"period": "1986-07-02", "value": 1.784, "status": null},
  {"period": "1986-07-03", "value": 1.7672, "status": null},
  {"period": "1986-07-07", "value": 1.781, "status": null},
  {"period": "1986-07-08", "value": 1.775, "status": null},
  {"period": "1986-07-09", "value": 1.785, "status": null},
  {"period": "1986-07-10", "value": 1.7778, "status": null},
  {"period": "1986-07-11", "value": 1.79, "status": null},
  {"period": "1986-07-14", "value": 1.781, "status": null},
  {"period": "1986-07-15", "value": 1.7595, "status": null},
  {"period": "1986-07-16", "value": 1.7425, "status": null},
  {"period": "1986-07-17", "value": 1.7447, "status": null},
  {"period": "1986-07-18", "value": 1.724, "status": null},
  {"period": "1986-07-21", "value": 1.713, "status": null},
  {"period": "1986-07-22", "value": 1.7285, "status": null},
  {"period": "1986-07-23", "value": 1.727, "status": null},
  {"period": "1986-07-24", "value": 1.725, "status": null},
  {"period": "1986-07-25", "value": 1.7315, "status": null},
  {"period": "1986-07-28", "value": 1.7025, "status": null},
  {"period": "1986-07-29", "value": 1.6915, "status": null},
  {"period": "1986-07-30", "value": 1.697, "status": null},
  {"period": "1986-07-31", "value": 1.678, "status": null},
  {"period": "1986-08-01", "value": 1.6705, "status": null},
  {"period": "1986-08-04", "value": 1.678, "status": null},
  {"period": "1986-08-05", "value": 1.6875, "status": null},
  {"period": "1986-08-06", "value": 1.678, "status": null},
  {"period": "1986-08-07", "value": 1.6665, "status": null},
  {"period": "1986-08-08", "value": 1.669, "status": null},
  {"period": "1986-08-11", "value": 1.6555, "status": null},
  {"period": "1986-08-12", "value": 1.6785, "status": null},
  {"period": "1986-08-13", "value": 1.6708, "status": null},
  {"period": "1986-08-14", "value": 1.6615, "status": null},
  {"period": "1986-08-15", "value": 1.6635, "status": null},
  {"period": "1986-08-18", "value": 1.676, "status": null},
  {"period": "1986-08-19", "value": 1.66, "status": null},
  {"period": "1986-08-20", "value": 1.6475, "status": null},
  {"period": "1986-08-21", "value": 1.6455, "status": null},
  {"period": "1986-08-22", "value": 1.6505, "status": null},
  {"period": "1986-08-25", "value": 1.6455, "status": null},
  {"period": "1986-08-26", "value": 1.652, "status": null},
  {"period": "1986-08-27", "value": 1.6455, "status": null},
  {"period": "1986-08-28", "value": 1.6515, "status": null},
  {"period": "1986-08-29", "value": 1.641, "status": null},
  {"period": "1986-09-02", "value": 1.639, "status": null},
  {"period": "1986-09-03", "value": 1.636, "status": null},
  {"period": "1986-09-04", "value": 1.643, "status": null},
  {"period": "1986-09-05", "value": 1.6645, "status": null},
  {"period": "1986-09-08", "value": 1.6898, "status": null},
  {"period": "1986-09-09", "value": 1.675, "status": null},
  {"period": "1986-09-10", "value": 1.6745, "status": null},
  {"period": "1986-09-11", "value": 1.6995, "status": null},
  {"period": "1986-09-12", "value": 1.671, "status": null},
  {"period": "1986-09-15", "value": 1.658, "status": null},
  {"period": "1986-09-16", "value": 1.6575, "status": null},
  {"period": "1986-09-17", "value": 1.64, "status": null},
  {"period": "1986-09-18", "value": 1.6105, "status": null},
  {"period": "1986-09-19", "value": 1.604, "status": null},
  {"period": "1986-09-22", "value": 1.639, "status": null},
  {"period": "1986-09-23", "value": 1.661, "status": null},
  {"period": "1986-09-24", "value": 1.658, "status": null},
  {"period": "1986-09-25", "value": 1.659, "status": null},
  {"period": "1986-09-26", "value": 1.661, "status": null},
  {"period": "1986-09-29", "value": 1.641, "status": null},
  {"period": "1986-09-30", "value": 1.647, "status": null},
  {"period": "1986-10-01", "value": 1.6405, "status": null},
  {"period": "1986-10-02", "value": 1.6265, "status": null},
  {"period": "1986-10-03", "value": 1.6205, "status": null},
  {"period": "1986-10-06", "value": 1.6195, "status": null},
  {"period": "1986-10-07", "value": 1.6295, "status": null},
  {"period": "1986-10-08", "value": 1.628, "status": null},
  {"period": "1986-10-09", "value": 1.631, "status": null},
  {"period": "1986-10-10", "value": 1.6185, "status": null},
  {"period": "1986-10-14", "value": 1.6155, "status": null},
  {"period": "1986-10-15", "value": 1.615, "status": null},
  {"period": "1986-10-16", "value": 1.619, "status": null},
  {"period": "1986-10-17", "value": 1.621, "status": null},
  {"period": "1986-10-20", "value": 1.6313, "status": null},
  {"period": "1986-10-21", "value": 1.6298, "status": null},
  {"period": "1986-10-22", "value": 1.631, "status": null},
  {"period": "1986-10-23", "value": 1.6432, "status": null},
  {"period": "1986-10-24", "value": 1.6735, "status": null},
  {"period": "1986-10-27", "value": 1.693, "status": null},
  {"period": "1986-10-28", "value": 1.6765, "status": null},
  {"period": "1986-10-29", "value": 1.676, "status": null},
  {"period": "1986-10-30", "value": 1.7035, "status": null},
  {"period": "1986-10-31", "value": 1.711, "status": null},
  {"period": "1986-11-03", "value": 1.7182, "status": null},
  {"period": "1986-11-04", "value": 1.716, "status": null},
  {"period": "1986-11-05", "value": 1.726, "status": null},
  {"period": "1986-11-06", "value": 1.7195, "status": null},
  {"period": "1986-11-07", "value": 1.72, "status": null},
  {"period": "1986-11-10", "value": 1.699, "status": null},
  {"period": "1986-11-12", "value": 1.6795, "status": null},
  {"period": "1986-11-13", "value": 1.669, "status": null},
  {"period": "1986-11-14", "value": 1.6615, "status": null},
  {"period": "1986-11-17", "value": 1.675, "status": null},
  {"period": "1986-11-18", "value": 1.675, "status": null},
  {"period": "1986-11-19", "value": 1.671, "status": null},
  {"period": "1986-11-20", "value": 1.67, "status": null},
  {"period": "1986-11-21", "value": 1.6925, "status": null},
  {"period": "1986-11-24", "value": 1.69, "status": null},
  {"period": "1986-11-25", "value": 1.6595, "status": null},
  {"period": "1986-11-26", "value": 1.66, "status": null},
  {"period": "1986-11-28", "value": 1.643, "status": null},
  {"period": "1986-12-01", "value": 1.638, "status": null},
  {"period": "1986-12-02", "value": 1.6445, "status": null},
  {"period": "1986-12-03", "value": 1.6415, "status": null},
  {"period": "1986-12-04", "value": 1.663, "status": null},
  {"period": "1986-12-05", "value": 1.6725, "status": null},
  {"period": "1986-12-08", "value": 1.6795, "status": null},
  {"period": "1986-12-09", "value": 1.691, "status": null},
  {"period": "1986-12-10", "value": 1.6825, "status": null},
  {"period": "1986-12-11", "value": 1.688, "status": null},
  {"period": "1986-12-12", "value": 1.695, "status": null},
  {"period": "1986-12-15", "value": 1.7005, "status": null},
  {"period": "1986-12-16", "value": 1.705, "status": null},
  {"period": "1986-12-17", "value": 1.701, "status": null},
  {"period": "1986-12-18", "value": 1.6883, "status": null},
  {"period": "1986-12-19", "value": 1.685, "status": null},
  {"period": "1986-12-22", "value": 1.66, "status": null},
  {"period": "1986-12-23", "value": 1.6415, "status": null},
  {"period": "1986-12-24", "value": 1.644, "status": null},
  {"period": "1986-12-26", "value": 1.639, "status": null},
  {"period": "1986-12-29", "value": 1.6235, "status": null},
  {"period": "1986-12-30", "value": 1.6255, "status": null},
  {"period": "1986-12-31", "value": 1.614, "status": null},
  {"period": "1987-01-02", "value": 1.61, "status": null},
  {"period": "1987-01-05", "value": 1.629, "status": null},
  {"period": "1987-01-06", "value": 1.6132, "status": null},
  {"period": "1987-01-07", "value": 1.6205, "status": null},
  {"period": "1987-01-08", "value": 1.611, "status": null},
  {"period": "1987-01-09", "value": 1.6057, "status": null},
  {"period": "1987-01-12", "value": 1.5817, "status": null},
  {"period": "1987-01-13", "value": 1.576, "status": null},
  {"period": "1987-01-14", "value": 1.54, "status": null},
  {"period": "1987-01-15", "value": 1.547, "status": null},
  {"period": "1987-01-16", "value": 1.545, "status": null},
  {"period": "1987-01-20", "value": 1.5415, "status": null},
  {"period": "1987-01-21", "value": 1.551, "status": null},
  {"period": "1987-01-22", "value": 1.5225, "status": null},
  {"period": "1987-01-23", "value": 1.537, "status": null},
  {"period": "1987-01-26", "value": 1.5325, "status": null},
  {"period": "1987-01-27", "value": 1.5155, "status": null},
  {"period": "1987-01-28", "value": 1.503, "status": null},
  {"period": "1987-01-29", "value": 1.503, "status": null},
  {"period": "1987-01-30", "value": 1.546, "status": null},
  {"period": "1987-02-02", "value": 1.5255, "status": null},
  {"period": "1987-02-03", "value": 1.518, "status": null},
  {"period": "1987-02-04", "value": 1.5325, "status": null},
  {"period": "1987-02-05", "value": 1.5495, "status": null},
  {"period": "1987-02-06", "value": 1.566, "status": null},
  {"period": "1987-02-09", "value": 1.5325, "status": null},
  {"period": "1987-02-10", "value": 1.518, "status": null},
  {"period": "1987-02-11", "value": 1.538, "status": null},
  {"period": "1987-02-12", "value": 1.546, "status": null},
  {"period": "1987-02-13", "value": 1.549, "status": null},
  {"period": "1987-02-17", "value": 1.5335, "status": null},
  {"period": "1987-02-18", "value": 1.548, "status": null},
  {"period": "1987-02-19", "value": 1.553, "status": null},
  {"period": "1987-02-20", "value": 1.5452, "status": null},
  {"period": "1987-02-23", "value": 1.5475, "status": null},
  {"period": "1987-02-24", "value": 1.55, "status": null},
  {"period": "1987-02-25", "value": 1.5395, "status": null},
  {"period": "1987-02-26", "value": 1.536, "status": null},
  {"period": "1987-02-27", "value": 1.5385, "status": null},
  {"period": "1987-03-02", "value": 1.5417, "status": null},
  {"period": "1987-03-03", "value": 1.545, "status": null},
  {"period": "1987-03-04", "value": 1.5485, "status": null},
  {"period": "1987-03-05", "value": 1.544, "status": null},
  {"period": "1987-03-06", "value": 1.551, "status": null},
  {"period": "1987-03-09", "value": 1.5647, "status": null},
  {"period": "1987-03-10", "value": 1.5635, "status": null},
  {"period": "1987-03-11", "value": 1.5698, "status": null},
  {"period": "1987-03-12", "value": 1.56, "status": null},
  {"period": "1987-03-13", "value": 1.554, "status": null},
  {"period": "1987-03-16", "value": 1.5375, "status": null},
  {"period": "1987-03-17", "value": 1.5395, "status": null},
  {"period": "1987-03-18", "value": 1.538, "status": null},
  {"period": "1987-03-19", "value": 1.5345, "status": null},
  {"period": "1987-03-20", "value": 1.537, "status": null},
  {"period": "1987-03-23", "value": 1.5235, "status": null},
  {"period": "1987-03-24", "value": 1.5235, "status": null},
  {"period": "1987-03-25", "value": 1.5248, "status": null},
  {"period": "1987-03-26", "value": 1.527, "status": null},
  {"period": "1987-03-27", "value": 1.52, "status": null},
  {"period": "1987-03-30", "value": 1.507, "status": null},
  {"period": "1987-03-31", "value": 1.5055, "status": null},
  {"period": "1987-04-01", "value": 1.5215, "status": null},
  {"period": "1987-04-02", "value": 1.516, "status": null},
  {"period": "1987-04-03", "value": 1.521, "status": null},
  {"period": "1987-04-06", "value": 1.5195, "status": null},
  {"period": "1987-04-07", "value": 1.515, "status": null},
  {"period": "1987-04-08", "value": 1.53, "status": null},
  {"period": "1987-04-09", "value": 1.5145, "status": null},
  {"period": "1987-04-10", "value": 1.496, "status": null},
  {"period": "1987-04-13", "value": 1.4995, "status": null},
  {"period": "1987-04-14", "value": 1.486, "status": null},
  {"period": "1987-04-15", "value": 1.489, "status": null},
  {"period": "1987-04-16", "value": 1.493, "status": null},
  {"period": "1987-04-17", "value": 1.4965, "status": null},
  {"period": "1987-04-20", "value": 1.4935, "status": null},
  {"period": "1987-04-21", "value": 1.4945, "status": null},
  {"period": "1987-04-22", "value": 1.4975, "status": null},
  {"period": "1987-04-23", "value": 1.4825, "status": null},
  {"period": "1987-04-24", "value": 1.4635, "status": null},
  {"period": "1987-04-27", "value": 1.4605, "status": null},
  {"period": "1987-04-28", "value": 1.468, "status": null},
  {"period": "1987-04-29", "value": 1.4745, "status": null},
  {"period": "1987-04-30", "value": 1.477, "status": null},
  {"period": "1987-05-01", "value": 1.461, "status": null},
  {"period": "1987-05-04", "value": 1.4525, "status": null},
  {"period": "1987-05-05", "value": 1.454, "status": null},
  {"period": "1987-05-06", "value": 1.4555, "status": null},
  {"period": "1987-05-07", "value": 1.4605, "status": null},
  {"period": "1987-05-08", "value": 1.471, "status": null},
  {"period": "1987-05-11", "value": 1.4785, "status": null},
  {"period": "1987-05-12", "value": 1.469, "status": null},
  {"period": "1987-05-13", "value": 1.4705, "status": null},
  {"period": "1987-05-14", "value": 1.4695, "status": null},
  {"period": "1987-05-15", "value": 1.4616, "status": null},
  {"period": "1987-05-18", "value": 1.4595, "status": null},
  {"period": "1987-05-19", "value": 1.459, "status": null},
  {"period": "1987-05-20", "value": 1.454, "status": null},
  {"period": "1987-05-21", "value": 1.459, "status": null},
  {"period": "1987-05-22", "value": 1.4605, "status": null},
  {"period": "1987-05-26", "value": 1.488, "status": null},
  {"period": "1987-05-27", "value": 1.507, "status": null},
  {"period": "1987-05-28", "value": 1.5065, "status": null},
  {"period": "1987-05-29", "value": 1.5125, "status": null},
  {"period": "1987-06-01", "value": 1.522, "status": null},
  {"period": "1987-06-02", "value": 1.488, "status": null},
  {"period": "1987-06-03", "value": 1.4938, "status": null},
  {"period": "1987-06-04", "value": 1.5035, "status": null},
  {"period": "1987-06-05", "value": 1.504, "status": null},
  {"period": "1987-06-08", "value": 1.5015, "status": null},
  {"period": "1987-06-09", "value": 1.4833, "status": null},
  {"period": "1987-06-10", "value": 1.487, "status": null},
  {"period": "1987-06-11", "value": 1.484, "status": null},
  {"period": "1987-06-12", "value": 1.50, "status": null},
  {"period": "1987-06-15", "value": 1.5125, "status": null},
  {"period": "1987-06-16", "value": 1.521, "status": null},
  {"period": "1987-06-17", "value": 1.5184, "status": null},
  {"period": "1987-06-18", "value": 1.516, "status": null},
  {"period": "1987-06-19", "value": 1.522, "status": null},
  {"period": "1987-06-22", "value": 1.5285, "status": null},
  {"period": "1987-06-23", "value": 1.519, "status": null},
  {"period": "1987-06-24", "value": 1.5115, "status": null},
  {"period": "1987-06-25", "value": 1.519, "status": null},
  {"period": "1987-06-26", "value": 1.5145, "status": null},
  {"period": "1987-06-29", "value": 1.522, "status": null},
  {"period": "1987-06-30", "value": 1.5155, "status": null},
  {"period": "1987-07-01", "value": 1.5195, "status": null},
  {"period": "1987-07-02", "value": 1.522, "status": null},
  {"period": "1987-07-03", "value": 1.5307, "status": null},
  {"period": "1987-07-06", "value": 1.5345, "status": null},
  {"period": "1987-07-07", "value": 1.5345, "status": null},
  {"period": "1987-07-08", "value": 1.5337, "status": null},
  {"period": "1987-07-09", "value": 1.535, "status": null},
  {"period": "1987-07-10", "value": 1.5405, "status": null},
  {"period": "1987-07-13", "value": 1.537, "status": null},
  {"period": "1987-07-14", "value": 1.5405, "status": null},
  {"period": "1987-07-15", "value": 1.523, "status": null},
  {"period": "1987-07-16", "value": 1.5292, "status": null},
  {"period": "1987-07-17", "value": 1.5475, "status": null},
  {"period": "1987-07-20", "value": 1.5505, "status": null},
  {"period": "1987-07-21", "value": 1.548, "status": null},
  {"period": "1987-07-22", "value": 1.5458, "status": null},
  {"period": "1987-07-23", "value": 1.537, "status": null},
  {"period": "1987-07-24", "value": 1.536, "status": null},
  {"period": "1987-07-27", "value": 1.5388, "status": null},
  {"period": "1987-07-28", "value": 1.5386, "status": null},
  {"period": "1987-07-29", "value": 1.5405, "status": null},
  {"period": "1987-07-30", "value": 1.5388, "status": null},
  {"period": "1987-07-31", "value": 1.5385, "status": null},
  {"period": "1987-08-03", "value": 1.544, "status": null},
  {"period": "1987-08-04", "value": 1.568, "status": null},
  {"period": "1987-08-05", "value": 1.5575, "status": null},
  {"period": "1987-08-06", "value": 1.562, "status": null},
  {"period": "1987-08-07", "value": 1.5725, "status": null},
  {"period": "1987-08-10", "value": 1.5735, "status": null},
  {"period": "1987-08-11", "value": 1.5772, "status": null},
  {"period": "1987-08-12", "value": 1.5727, "status": null},
  {"period": "1987-08-13", "value": 1.566, "status": null},
  {"period": "1987-08-14", "value": 1.558, "status": null},
  {"period": "1987-08-17", "value": 1.5576, "status": null},
  {"period": "1987-08-18", "value": 1.527, "status": null},
  {"period": "1987-08-19", "value": 1.5265, "status": null},
  {"period": "1987-08-20", "value": 1.5145, "status": null},
  {"period": "1987-08-21", "value": 1.5047, "status": null},
  {"period": "1987-08-24", "value": 1.497, "status": null},
  {"period": "1987-08-25", "value": 1.503, "status": null},
  {"period": "1987-08-26", "value": 1.504, "status": null},
  {"period": "1987-08-27", "value": 1.493, "status": null},
  {"period": "1987-08-28", "value": 1.4922, "status": null},
  {"period": "1987-08-31", "value": 1.4935, "status": null},
  {"period": "1987-09-01", "value": 1.4975, "status": null},
  {"period": "1987-09-02", "value": 1.489, "status": null},
  {"period": "1987-09-03", "value": 1.483, "status": null},
  {"period": "1987-09-04", "value": 1.487, "status": null},
  {"period": "1987-09-08", "value": 1.4843, "status": null},
  {"period": "1987-09-09", "value": 1.487, "status": null},
  {"period": "1987-09-10", "value": 1.496, "status": null},
  {"period": "1987-09-11", "value": 1.4905, "status": null},
  {"period": "1987-09-14", "value": 1.508, "status": null},
  {"period": "1987-09-15", "value": 1.5048, "status": null},
  {"period": "1987-09-16", "value": 1.506, "status": null},
  {"period": "1987-09-17", "value": 1.507, "status": null},
  {"period": "1987-09-18", "value": 1.4967, "status": null},
  {"period": "1987-09-21", "value": 1.5053, "status": null},
  {"period": "1987-09-22", "value": 1.508, "status": null},
  {"period": "1987-09-23", "value": 1.5125, "status": null},
  {"period": "1987-09-24", "value": 1.5109, "status": null},
  {"period": "1987-09-25", "value": 1.5113, "status": null},
  {"period": "1987-09-28", "value": 1.514, "status": null},
  {"period": "1987-09-29", "value": 1.5288, "status": null},
  {"period": "1987-09-30", "value": 1.5336, "status": null},
  {"period": "1987-10-01", "value": 1.534, "status": null},
  {"period": "1987-10-02", "value": 1.5352, "status": null},
  {"period": "1987-10-05", "value": 1.5355, "status": null},
  {"period": "1987-10-06", "value": 1.5307, "status": null},
  {"period": "1987-10-07", "value": 1.524, "status": null},
  {"period": "1987-10-08", "value": 1.5187, "status": null},
  {"period": "1987-10-09", "value": 1.509, "status": null},
  {"period": "1987-10-13", "value": 1.5096, "status": null},
  {"period": "1987-10-14", "value": 1.5015, "status": null},
  {"period": "1987-10-15", "value": 1.49, "status": null},
  {"period": "1987-10-16", "value": 1.493, "status": null},
  {"period": "1987-10-19", "value": 1.4773, "status": null},
  {"period": "1987-10-20", "value": 1.501, "status": null},
  {"period": "1987-10-21", "value": 1.506, "status": null},
  {"period": "1987-10-22", "value": 1.505, "status": null},
  {"period": "1987-10-23", "value": 1.479, "status": null},
  {"period": "1987-10-26", "value": 1.463, "status": null},
  {"period": "1987-10-27", "value": 1.4535, "status": null},
  {"period": "1987-10-28", "value": 1.444, "status": null},
  {"period": "1987-10-29", "value": 1.435, "status": null},
  {"period": "1987-10-30", "value": 1.429, "status": null},
  {"period": "1987-11-02", "value": 1.4163, "status": null},
  {"period": "1987-11-03", "value": 1.4142, "status": null},
  {"period": "1987-11-04", "value": 1.411, "status": null},
  {"period": "1987-11-05", "value": 1.368, "status": null},
  {"period": "1987-11-06", "value": 1.379, "status": null},
  {"period": "1987-11-09", "value": 1.3655, "status": null},
  {"period": "1987-11-10", "value": 1.366, "status": null},
  {"period": "1987-11-12", "value": 1.398, "status": null},
  {"period": "1987-11-13", "value": 1.3885, "status": null},
  {"period": "1987-11-16", "value": 1.40, "status": null},
  {"period": "1987-11-17", "value": 1.39, "status": null},
  {"period": "1987-11-18", "value": 1.3835, "status": null},
  {"period": "1987-11-19", "value": 1.3768, "status": null},
  {"period": "1987-11-20", "value": 1.38, "status": null},
  {"period": "1987-11-23", "value": 1.369, "status": null},
  {"period": "1987-11-24", "value": 1.3865, "status": null},
  {"period": "1987-11-25", "value": 1.3715, "status": null},
  {"period": "1987-11-27", "value": 1.3585, "status": null},
  {"period": "1987-11-30", "value": 1.3455, "status": null},
  {"period": "1987-12-01", "value": 1.361, "status": null},
  {"period": "1987-12-02", "value": 1.352, "status": null},
  {"period": "1987-12-03", "value": 1.359, "status": null},
  {"period": "1987-12-04", "value": 1.3645, "status": null},
  {"period": "1987-12-07", "value": 1.3665, "status": null},
  {"period": "1987-12-08", "value": 1.3645, "status": null},
  {"period": "1987-12-09", "value": 1.361, "status": null},
  {"period": "1987-12-10", "value": 1.3345, "status": null},
  {"period": "1987-12-11", "value": 1.331, "status": null},
  {"period": "1987-12-14", "value": 1.3282, "status": null},
  {"period": "1987-12-15", "value": 1.328, "status": null},
  {"period": "1987-12-16", "value": 1.3285, "status": null},
  {"period": "1987-12-17", "value": 1.317, "status": null},
  {"period": "1987-12-18", "value": 1.3275, "status": null},
  {"period": "1987-12-21", "value": 1.3295, "status": null},
  {"period": "1987-12-22", "value": 1.3235, "status": null},
  {"period": "1987-12-23", "value": 1.3305, "status": null},
  {"period": "1987-12-24", "value": 1.3215, "status": null},
  {"period": "1987-12-28", "value": 1.29, "status": null},
  {"period": "1987-12-29", "value": 1.289, "status": null},
  {"period": "1987-12-30", "value": 1.2895, "status": null},
  {"period": "1987-12-31", "value": 1.2715, "status": null},
  {"period": "1988-01-04", "value": 1.285, "status": null},
  {"period": "1988-01-05", "value": 1.325, "status": null},
  {"period": "1988-01-06", "value": 1.347, "status": null},
  {"period": "1988-01-07", "value": 1.3378, "status": null},
  {"period": "1988-01-08", "value": 1.3493, "status": null},
  {"period": "1988-01-11", "value": 1.3377, "status": null},
  {"period": "1988-01-12", "value": 1.3346, "status": null},
  {"period": "1988-01-13", "value": 1.3303, "status": null},
  {"period": "1988-01-14", "value": 1.3362, "status": null},
  {"period": "1988-01-15", "value": 1.372, "status": null},
  {"period": "1988-01-19", "value": 1.366, "status": null},
  {"period": "1988-01-20", "value": 1.349, "status": null},
  {"period": "1988-01-21", "value": 1.351, "status": null},
  {"period": "1988-01-22", "value": 1.3567, "status": null},
  {"period": "1988-01-25", "value": 1.3616, "status": null},
  {"period": "1988-01-26", "value": 1.3605, "status": null},
  {"period": "1988-01-27", "value": 1.3615, "status": null},
  {"period": "1988-01-28", "value": 1.3565, "status": null},
  {"period": "1988-01-29", "value": 1.3673, "status": null},
  {"period": "1988-02-01", "value": 1.3825, "status": null},
  {"period": "1988-02-02", "value": 1.373, "status": null},
  {"period": "1988-02-03", "value": 1.3795, "status": null},
  {"period": "1988-02-04", "value": 1.382, "status": null},
  {"period": "1988-02-05", "value": 1.392, "status": null},
  {"period": "1988-02-08", "value": 1.3865, "status": null},
  {"period": "1988-02-09", "value": 1.3932, "status": null},
  {"period": "1988-02-10", "value": 1.3863, "status": null},
  {"period": "1988-02-11", "value": 1.3875, "status": null},
  {"period": "1988-02-12", "value": 1.407, "status": null},
  {"period": "1988-02-16", "value": 1.402, "status": null},
  {"period": "1988-02-17", "value": 1.4027, "status": null},
  {"period": "1988-02-18", "value": 1.4067, "status": null},
  {"period": "1988-02-19", "value": 1.3995, "status": null},
  {"period": "1988-02-22", "value": 1.3912, "status": null},
  {"period": "1988-02-23", "value": 1.3902, "status": null},
  {"period": "1988-02-24", "value": 1.3947, "status": null},
  {"period": "1988-02-25", "value": 1.396, "status": null},
  {"period": "1988-02-26", "value": 1.3875, "status": null},
  {"period": "1988-02-29", "value": 1.3925, "status": null},
  {"period": "1988-03-01", "value": 1.3917, "status": null},
  {"period": "1988-03-02", "value": 1.3987, "status": null},
  {"period": "1988-03-03", "value": 1.407, "status": null},
  {"period": "1988-03-04", "value": 1.3993, "status": null},
  {"period": "1988-03-07", "value": 1.3838, "status": null},
  {"period": "1988-03-08", "value": 1.3775, "status": null},
  {"period": "1988-03-09", "value": 1.379, "status": null},
  {"period": "1988-03-10", "value": 1.3795, "status": null},
  {"period": "1988-03-11", "value": 1.372, "status": null},
  {"period": "1988-03-14", "value": 1.3725, "status": null},
  {"period": "1988-03-15", "value": 1.377, "status": null},
  {"period": "1988-03-16", "value": 1.384, "status": null},
  {"period": "1988-03-17", "value": 1.4014, "status": null},
  {"period": "1988-03-18", "value": 1.4065, "status": null},
  {"period": "1988-03-21", "value": 1.4002, "status": null},
  {"period": "1988-03-22", "value": 1.402, "status": null},
  {"period": "1988-03-23", "value": 1.398, "status": null},
  {"period": "1988-03-24", "value": 1.3887, "status": null},
  {"period": "1988-03-25", "value": 1.3865, "status": null},
  {"period": "1988-03-28", "value": 1.3707, "status": null},
  {"period": "1988-03-29", "value": 1.3745, "status": null},
  {"period": "1988-03-30", "value": 1.373, "status": null},
  {"period": "1988-03-31", "value": 1.3625, "status": null},
  {"period": "1988-04-01", "value": 1.365, "status": null},
  {"period": "1988-04-04", "value": 1.3635, "status": null},
  {"period": "1988-04-05", "value": 1.3757, "status": null},
  {"period": "1988-04-06", "value": 1.383, "status": null},
  {"period": "1988-04-07", "value": 1.3905, "status": null},
  {"period": "1988-04-08", "value": 1.3828, "status": null},
  {"period": "1988-04-11", "value": 1.3958, "status": null},
  {"period": "1988-04-12", "value": 1.3982, "status": null},
  {"period": "1988-04-13", "value": 1.405, "status": null},
  {"period": "1988-04-14", "value": 1.374, "status": null},
  {"period": "1988-04-15", "value": 1.3725, "status": null},
  {"period": "1988-04-18", "value": 1.371, "status": null},
  {"period": "1988-04-19", "value": 1.3754, "status": null},
  {"period": "1988-04-20", "value": 1.3752, "status": null},
  {"period": "1988-04-21", "value": 1.3752, "status": null},
  {"period": "1988-04-22", "value": 1.3835, "status": null},
  {"period": "1988-04-25", "value": 1.3885, "status": null},
  {"period": "1988-04-26", "value": 1.3866, "status": null},
  {"period": "1988-04-27", "value": 1.388, "status": null},
  {"period": "1988-04-28", "value": 1.3846, "status": null},
  {"period": "1988-04-29", "value": 1.3935, "status": null},
  {"period": "1988-05-02", "value": 1.398, "status": null},
  {"period": "1988-05-03", "value": 1.395, "status": null},
  {"period": "1988-05-04", "value": 1.40, "status": null},
  {"period": "1988-05-05", "value": 1.3993, "status": null},
  {"period": "1988-05-06", "value": 1.402, "status": null},
  {"period": "1988-05-09", "value": 1.401, "status": null},
  {"period": "1988-05-10", "value": 1.3949, "status": null},
  {"period": "1988-05-11", "value": 1.394, "status": null},
  {"period": "1988-05-12", "value": 1.396, "status": null},
  {"period": "1988-05-13", "value": 1.4002, "status": null},
  {"period": "1988-05-16", "value": 1.4045, "status": null},
  {"period": "1988-05-17", "value": 1.4195, "status": null},
  {"period": "1988-05-18", "value": 1.4215, "status": null},
  {"period": "1988-05-19", "value": 1.4172, "status": null},
  {"period": "1988-05-20", "value": 1.4207, "status": null},
  {"period": "1988-05-23", "value": 1.4175, "status": null},
  {"period": "1988-05-24", "value": 1.422, "status": null},
  {"period": "1988-05-25", "value": 1.425, "status": null},
  {"period": "1988-05-26", "value": 1.424, "status": null},
  {"period": "1988-05-27", "value": 1.4365, "status": null},
  {"period": "1988-05-31", "value": 1.4438, "status": null},
  {"period": "1988-06-01", "value": 1.4412, "status": null},
  {"period": "1988-06-02", "value": 1.437, "status": null},
  {"period": "1988-06-03", "value": 1.4395, "status": null},
  {"period": "1988-06-06", "value": 1.4325, "status": null},
  {"period": "1988-06-07", "value": 1.429, "status": null},
  {"period": "1988-06-08", "value": 1.4325, "status": null},
  {"period": "1988-06-09", "value": 1.4357, "status": null},
  {"period": "1988-06-10", "value": 1.4373, "status": null},
  {"period": "1988-06-13", "value": 1.4425, "status": null},
  {"period": "1988-06-14", "value": 1.4627, "status": null},
  {"period": "1988-06-15", "value": 1.466, "status": null},
  {"period": "1988-06-16", "value": 1.4614, "status": null},
  {"period": "1988-06-17", "value": 1.4575, "status": null},
  {"period": "1988-06-20", "value": 1.4635, "status": null},
  {"period": "1988-06-21", "value": 1.4626, "status": null},
  {"period": "1988-06-22", "value": 1.4731, "status": null},
  {"period": "1988-06-23", "value": 1.478, "status": null},
  {"period": "1988-06-24", "value": 1.507, "status": null},
  {"period": "1988-06-27", "value": 1.5055, "status": null},
  {"period": "1988-06-28", "value": 1.498, "status": null},
  {"period": "1988-06-29", "value": 1.5155, "status": null},
  {"period": "1988-06-30", "value": 1.506, "status": null},
  {"period": "1988-07-01", "value": 1.5135, "status": null},
  {"period": "1988-07-05", "value": 1.5165, "status": null},
  {"period": "1988-07-06", "value": 1.5137, "status": null},
  {"period": "1988-07-07", "value": 1.51, "status": null},
  {"period": "1988-07-08", "value": 1.5307, "status": null},
  {"period": "1988-07-11", "value": 1.5347, "status": null},
  {"period": "1988-07-12", "value": 1.5232, "status": null},
  {"period": "1988-07-13", "value": 1.531, "status": null},
  {"period": "1988-07-14", "value": 1.532, "status": null},
  {"period": "1988-07-15", "value": 1.5557, "status": null},
  {"period": "1988-07-18", "value": 1.5626, "status": null},
  {"period": "1988-07-19", "value": 1.548, "status": null},
  {"period": "1988-07-20", "value": 1.5367, "status": null},
  {"period": "1988-07-21", "value": 1.529, "status": null},
  {"period": "1988-07-22", "value": 1.518, "status": null},
  {"period": "1988-07-25", "value": 1.5343, "status": null},
  {"period": "1988-07-26", "value": 1.546, "status": null},
  {"period": "1988-07-27", "value": 1.5383, "status": null},
  {"period": "1988-07-28", "value": 1.551, "status": null},
  {"period": "1988-07-29", "value": 1.562, "status": null},
  {"period": "1988-08-01", "value": 1.562, "status": null},
  {"period": "1988-08-02", "value": 1.5625, "status": null},
  {"period": "1988-08-03", "value": 1.5625, "status": null},
  {"period": "1988-08-04", "value": 1.5684, "status": null},
  {"period": "1988-08-05", "value": 1.581, "status": null},
  {"period": "1988-08-08", "value": 1.5905, "status": null},
  {"period": "1988-08-09", "value": 1.603, "status": null},
  {"period": "1988-08-10", "value": 1.6005, "status": null},
  {"period": "1988-08-11", "value": 1.5905, "status": null},
  {"period": "1988-08-12", "value": 1.5752, "status": null},
  {"period": "1988-08-15", "value": 1.578, "status": null},
  {"period": "1988-08-16", "value": 1.5698, "status": null},
  {"period": "1988-08-17", "value": 1.604, "status": null},
  {"period": "1988-08-18", "value": 1.5973, "status": null},
  {"period": "1988-08-19", "value": 1.592, "status": null},
  {"period": "1988-08-22", "value": 1.6117, "status": null},
  {"period": "1988-08-23", "value": 1.605, "status": null},
  {"period": "1988-08-24", "value": 1.5955, "status": null},
  {"period": "1988-08-25", "value": 1.5725, "status": null},
  {"period": "1988-08-26", "value": 1.566, "status": null},
  {"period": "1988-08-29", "value": 1.5755, "status": null},
  {"period": "1988-08-30", "value": 1.576, "status": null},
  {"period": "1988-08-31", "value": 1.585, "status": null},
  {"period": "1988-09-01", "value": 1.581, "status": null},
  {"period": "1988-09-02", "value": 1.564, "status": null},
  {"period": "1988-09-06", "value": 1.5535, "status": null},
  {"period": "1988-09-07", "value": 1.5547, "status": null},
  {"period": "1988-09-08", "value": 1.563, "status": null},
  {"period": "1988-09-09", "value": 1.5623, "status": null},
  {"period": "1988-09-12", "value": 1.5538, "status": null},
  {"period": "1988-09-13", "value": 1.5602, "status": null},
  {"period": "1988-09-14", "value": 1.5835, "status": null},
  {"period": "1988-09-15", "value": 1.582, "status": null},
  {"period": "1988-09-16", "value": 1.5845, "status": null},
  {"period": "1988-09-19", "value": 1.579, "status": null},
  {"period": "1988-09-20", "value": 1.5747, "status": null},
  {"period": "1988-09-21", "value": 1.5836, "status": null},
  {"period": "1988-09-22", "value": 1.5875, "status": null},
  {"period": "1988-09-23", "value": 1.585, "status": null},
  {"period": "1988-09-26", "value": 1.5936, "status": null},
  {"period": "1988-09-27", "value": 1.5908, "status": null},
  {"period": "1988-09-28", "value": 1.59, "status": null},
  {"period": "1988-09-29", "value": 1.5932, "status": null},
  {"period": "1988-09-30", "value": 1.5835, "status": null},
  {"period": "1988-10-03", "value": 1.5788, "status": null},
  {"period": "1988-10-04", "value": 1.5801, "status": null},
  {"period": "1988-10-05", "value": 1.5833, "status": null},
  {"period": "1988-10-06", "value": 1.583, "status": null},
  {"period": "1988-10-07", "value": 1.58, "status": null},
  {"period": "1988-10-11", "value": 1.571, "status": null},
  {"period": "1988-10-12", "value": 1.551, "status": null},
  {"period": "1988-10-13", "value": 1.5395, "status": null},
  {"period": "1988-10-14", "value": 1.5308, "status": null},
  {"period": "1988-10-17", "value": 1.53, "status": null},
  {"period": "1988-10-18", "value": 1.5245, "status": null},
  {"period": "1988-10-19", "value": 1.5298, "status": null},
  {"period": "1988-10-20", "value": 1.5225, "status": null},
  {"period": "1988-10-21", "value": 1.5077, "status": null},
  {"period": "1988-10-24", "value": 1.5159, "status": null},
  {"period": "1988-10-25", "value": 1.5175, "status": null},
  {"period": "1988-10-26", "value": 1.5041, "status": null},
  {"period": "1988-10-27", "value": 1.4955, "status": null},
  {"period": "1988-10-28", "value": 1.498, "status": null},
  {"period": "1988-10-31", "value": 1.5015, "status": null},
  {"period": "1988-11-01", "value": 1.5005, "status": null},
  {"period": "1988-11-02", "value": 1.4945, "status": null},
  {"period": "1988-11-03", "value": 1.485, "status": null},
  {"period": "1988-11-04", "value": 1.5037, "status": null},
  {"period": "1988-11-07", "value": 1.494, "status": null},
  {"period": "1988-11-08", "value": 1.5017, "status": null},
  {"period": "1988-11-09", "value": 1.4815, "status": null},
  {"period": "1988-11-10", "value": 1.477, "status": null},
  {"period": "1988-11-14", "value": 1.465, "status": null},
  {"period": "1988-11-15", "value": 1.4635, "status": null},
  {"period": "1988-11-16", "value": 1.4465, "status": null},
  {"period": "1988-11-17", "value": 1.4525, "status": null},
  {"period": "1988-11-18", "value": 1.4587, "status": null},
  {"period": "1988-11-21", "value": 1.452, "status": null},
  {"period": "1988-11-22", "value": 1.4473, "status": null},
  {"period": "1988-11-23", "value": 1.4405, "status": null},
  {"period": "1988-11-25", "value": 1.437, "status": null},
  {"period": "1988-11-28", "value": 1.4508, "status": null},
  {"period": "1988-11-29", "value": 1.4453, "status": null},
  {"period": "1988-11-30", "value": 1.4535, "status": null},
  {"period": "1988-12-01", "value": 1.4525, "status": null},
  {"period": "1988-12-02", "value": 1.4503, "status": null},
  {"period": "1988-12-05", "value": 1.445, "status": null},
  {"period": "1988-12-06", "value": 1.4523, "status": null},
  {"period": "1988-12-07", "value": 1.479, "status": null},
  {"period": "1988-12-08", "value": 1.466, "status": null},
  {"period": "1988-12-09", "value": 1.4612, "status": null},
  {"period": "1988-12-12", "value": 1.4662, "status": null},
  {"period": "1988-12-13", "value": 1.471, "status": null},
  {"period": "1988-12-14", "value": 1.4654, "status": null},
  {"period": "1988-12-15", "value": 1.4725, "status": null},
  {"period": "1988-12-16", "value": 1.4895, "status": null},
  {"period": "1988-12-19", "value": 1.488, "status": null},
  {"period": "1988-12-20", "value": 1.499, "status": null},
  {"period": "1988-12-21", "value": 1.494, "status": null},
  {"period": "1988-12-22", "value": 1.4975, "status": null},
  {"period": "1988-12-23", "value": 1.4985, "status": null},
  {"period": "1988-12-27", "value": 1.4995, "status": null},
  {"period": "1988-12-28", "value": 1.5135, "status": null},
  {"period": "1988-12-29", "value": 1.515, "status": null},
  {"period": "1988-12-30", "value": 1.502, "status": null},
  {"period": "1989-01-03", "value": 1.4973, "status": null},
  {"period": "1989-01-04", "value": 1.5188, "status": null},
  {"period": "1989-01-05", "value": 1.531, "status": null},
  {"period": "1989-01-06", "value": 1.549, "status": null},
  {"period": "1989-01-09", "value": 1.5575, "status": null},
  {"period": "1989-01-10", "value": 1.5645, "status": null},
  {"period": "1989-01-11", "value": 1.5552, "status": null},
  {"period": "1989-01-12", "value": 1.5562, "status": null},
  {"period": "1989-01-13", "value": 1.5627, "status": null},
  {"period": "1989-01-17", "value": 1.5765, "status": null},
  {"period": "1989-01-18", "value": 1.5903, "status": null},
  {"period": "1989-01-19", "value": 1.591, "status": null},
  {"period": "1989-01-20", "value": 1.5685, "status": null},
  {"period": "1989-01-23", "value": 1.5575, "status": null},
  {"period": "1989-01-24", "value": 1.561, "status": null},
  {"period": "1989-01-25", "value": 1.568, "status": null},
  {"period": "1989-01-26", "value": 1.5677, "status": null},
  {"period": "1989-01-27", "value": 1.5865, "status": null},
  {"period": "1989-01-30", "value": 1.5792, "status": null},
  {"period": "1989-01-31", "value": 1.5997, "status": null},
  {"period": "1989-02-01", "value": 1.584, "status": null},
  {"period": "1989-02-02", "value": 1.5855, "status": null},
  {"period": "1989-02-03", "value": 1.5975, "status": null},
  {"period": "1989-02-06", "value": 1.5965, "status": null},
  {"period": "1989-02-07", "value": 1.5865, "status": null},
  {"period": "1989-02-08", "value": 1.591, "status": null},
  {"period": "1989-02-09", "value": 1.5795, "status": null},
  {"period": "1989-02-10", "value": 1.5825, "status": null},
  {"period": "1989-02-13", "value": 1.5895, "status": null},
  {"period": "1989-02-14", "value": 1.57, "status": null},
  {"period": "1989-02-15", "value": 1.5635, "status": null},
  {"period": "1989-02-16", "value": 1.5642, "status": null},
  {"period": "1989-02-17", "value": 1.56, "status": null},
  {"period": "1989-02-21", "value": 1.569, "status": null},
  {"period": "1989-02-22", "value": 1.5685, "status": null},
  {"period": "1989-02-23", "value": 1.554, "status": null},
  {"period": "1989-02-24", "value": 1.557, "status": null},
  {"period": "1989-02-27", "value": 1.5525, "status": null},
  {"period": "1989-02-28", "value": 1.5549, "status": null},
  {"period": "1989-03-01", "value": 1.5685, "status": null},
  {"period": "1989-03-02", "value": 1.5747, "status": null},
  {"period": "1989-03-03", "value": 1.5747, "status": null},
  {"period": "1989-03-06", "value": 1.584, "status": null},
  {"period": "1989-03-07", "value": 1.5835, "status": null},
  {"period": "1989-03-08", "value": 1.586, "status": null},
  {"period": "1989-03-09", "value": 1.59, "status": null},
  {"period": "1989-03-10", "value": 1.592, "status": null},
  {"period": "1989-03-13", "value": 1.5975, "status": null},
  {"period": "1989-03-14", "value": 1.5902, "status": null},
  {"period": "1989-03-15", "value": 1.609, "status": null},
  {"period": "1989-03-16", "value": 1.6115, "status": null},
  {"period": "1989-03-17", "value": 1.618, "status": null},
  {"period": "1989-03-20", "value": 1.6155, "status": null},
  {"period": "1989-03-21", "value": 1.622, "status": null},
  {"period": "1989-03-22", "value": 1.623, "status": null},
  {"period": "1989-03-23", "value": 1.6255, "status": null},
  {"period": "1989-03-24", "value": 1.6285, "status": null},
  {"period": "1989-03-27", "value": 1.6415, "status": null},
  {"period": "1989-03-28", "value": 1.653, "status": null},
  {"period": "1989-03-29", "value": 1.6445, "status": null},
  {"period": "1989-03-30", "value": 1.6585, "status": null},
  {"period": "1989-03-31", "value": 1.6625, "status": null},
  {"period": "1989-04-03", "value": 1.6495, "status": null},
  {"period": "1989-04-04", "value": 1.6322, "status": null},
  {"period": "1989-04-05", "value": 1.642, "status": null},
  {"period": "1989-04-06", "value": 1.6395, "status": null},
  {"period": "1989-04-07", "value": 1.649, "status": null},
  {"period": "1989-04-10", "value": 1.6563, "status": null},
  {"period": "1989-04-11", "value": 1.665, "status": null},
  {"period": "1989-04-12", "value": 1.6675, "status": null},
  {"period": "1989-04-13", "value": 1.647, "status": null},
  {"period": "1989-04-14", "value": 1.65, "status": null},
  {"period": "1989-04-17", "value": 1.6363, "status": null},
  {"period": "1989-04-18", "value": 1.6285, "status": null},
  {"period": "1989-04-19", "value": 1.636, "status": null},
  {"period": "1989-04-20", "value": 1.6277, "status": null},
  {"period": "1989-04-21", "value": 1.633, "status": null},
  {"period": "1989-04-24", "value": 1.643, "status": null},
  {"period": "1989-04-25", "value": 1.6442, "status": null},
  {"period": "1989-04-26", "value": 1.6582, "status": null},
  {"period": "1989-04-27", "value": 1.6588, "status": null},
  {"period": "1989-04-28", "value": 1.6735, "status": null},
  {"period": "1989-05-01", "value": 1.6895, "status": null},
  {"period": "1989-05-02", "value": 1.678, "status": null},
  {"period": "1989-05-03", "value": 1.6835, "status": null},
  {"period": "1989-05-04", "value": 1.6865, "status": null},
  {"period": "1989-05-05", "value": 1.6988, "status": null},
  {"period": "1989-05-08", "value": 1.705, "status": null},
  {"period": "1989-05-09", "value": 1.7042, "status": null},
  {"period": "1989-05-10", "value": 1.693, "status": null},
  {"period": "1989-05-11", "value": 1.7055, "status": null},
  {"period": "1989-05-12", "value": 1.72, "status": null},
  {"period": "1989-05-15", "value": 1.738, "status": null},
  {"period": "1989-05-16", "value": 1.736, "status": null},
  {"period": "1989-05-17", "value": 1.7645, "status": null},
  {"period": "1989-05-18", "value": 1.756, "status": null},
  {"period": "1989-05-19", "value": 1.7583, "status": null},
  {"period": "1989-05-22", "value": 1.7923, "status": null},
  {"period": "1989-05-23", "value": 1.7883, "status": null},
  {"period": "1989-05-24", "value": 1.786, "status": null},
  {"period": "1989-05-25", "value": 1.7562, "status": null},
  {"period": "1989-05-26", "value": 1.737, "status": null},
  {"period": "1989-05-30", "value": 1.7555, "status": null},
  {"period": "1989-05-31", "value": 1.706, "status": null},
  {"period": "1989-06-01", "value": 1.705, "status": null},
  {"period": "1989-06-02", "value": 1.685, "status": null},
  {"period": "1989-06-05", "value": 1.695, "status": null},
  {"period": "1989-06-06", "value": 1.7135, "status": null},
  {"period": "1989-06-07", "value": 1.699, "status": null},
  {"period": "1989-06-08", "value": 1.713, "status": null},
  {"period": "1989-06-09", "value": 1.74, "status": null},
  {"period": "1989-06-12", "value": 1.7555, "status": null},
  {"period": "1989-06-13", "value": 1.7527, "status": null},
  {"period": "1989-06-14", "value": 1.7525, "status": null},
  {"period": "1989-06-15", "value": 1.7492, "status": null},
  {"period": "1989-06-16", "value": 1.721, "status": null},
  {"period": "1989-06-19", "value": 1.7055, "status": null},
  {"period": "1989-06-20", "value": 1.74, "status": null},
  {"period": "1989-06-21", "value": 1.703, "status": null},
  {"period": "1989-06-22", "value": 1.6852, "status": null},
  {"period": "1989-06-23", "value": 1.665, "status": null},
  {"period": "1989-06-26", "value": 1.6845, "status": null},
  {"period": "1989-06-27", "value": 1.6855, "status": null},
  {"period": "1989-06-28", "value": 1.689, "status": null},
  {"period": "1989-06-29", "value": 1.677, "status": null},
  {"period": "1989-06-30", "value": 1.679, "status": null},
  {"period": "1989-07-03", "value": 1.654, "status": null},
  {"period": "1989-07-05", "value": 1.6205, "status": null},
  {"period": "1989-07-06", "value": 1.6225, "status": null},
  {"period": "1989-07-07", "value": 1.62, "status": null},
  {"period": "1989-07-10", "value": 1.596, "status": null},
  {"period": "1989-07-11", "value": 1.617, "status": null},
  {"period": "1989-07-12", "value": 1.6145, "status": null},
  {"period": "1989-07-13", "value": 1.6195, "status": null},
  {"period": "1989-07-14", "value": 1.6465, "status": null},
  {"period": "1989-07-17", "value": 1.6475, "status": null},
  {"period": "1989-07-18", "value": 1.641, "status": null},
  {"period": "1989-07-19", "value": 1.6468, "status": null},
  {"period": "1989-07-20", "value": 1.6415, "status": null},
  {"period": "1989-07-21", "value": 1.6457, "status": null},
  {"period": "1989-07-24", "value": 1.645, "status": null},
  {"period": "1989-07-25", "value": 1.6315, "status": null},
  {"period": "1989-07-26", "value": 1.613, "status": null},
  {"period": "1989-07-27", "value": 1.608, "status": null},
  {"period": "1989-07-28", "value": 1.6242, "status": null},
  {"period": "1989-07-31", "value": 1.6065, "status": null},
  {"period": "1989-08-01", "value": 1.6075, "status": null},
  {"period": "1989-08-02", "value": 1.5922, "status": null},
  {"period": "1989-08-03", "value": 1.6073, "status": null},
  {"period": "1989-08-04", "value": 1.635, "status": null},
  {"period": "1989-08-07", "value": 1.638, "status": null},
  {"period": "1989-08-08", "value": 1.6268, "status": null},
  {"period": "1989-08-09", "value": 1.6355, "status": null},
  {"period": "1989-08-10", "value": 1.631, "status": null},
  {"period": "1989-08-11", "value": 1.6725, "status": null},
  {"period": "1989-08-14", "value": 1.6752, "status": null},
  {"period": "1989-08-15", "value": 1.6785, "status": null},
  {"period": "1989-08-16", "value": 1.6725, "status": null},
  {"period": "1989-08-17", "value": 1.697, "status": null},
  {"period": "1989-08-18", "value": 1.685, "status": null},
  {"period": "1989-08-21", "value": 1.6817, "status": null},
  {"period": "1989-08-22", "value": 1.6725, "status": null},
  {"period": "1989-08-23", "value": 1.6875, "status": null},
  {"period": "1989-08-24", "value": 1.688, "status": null},
  {"period": "1989-08-25", "value": 1.6847, "status": null},
  {"period": "1989-08-28", "value": 1.688, "status": null},
  {"period": "1989-08-29", "value": 1.6695, "status": null},
  {"period": "1989-08-30", "value": 1.677, "status": null},
  {"period": "1989-08-31", "value": 1.688, "status": null},
  {"period": "1989-09-01", "value": 1.71, "status": null},
  {"period": "1989-09-05", "value": 1.7177, "status": null},
  {"period": "1989-09-06", "value": 1.705, "status": null},
  {"period": "1989-09-07", "value": 1.713, "status": null},
  {"period": "1989-09-08", "value": 1.709, "status": null},
  {"period": "1989-09-11", "value": 1.7155, "status": null},
  {"period": "1989-09-12", "value": 1.716, "status": null},
  {"period": "1989-09-13", "value": 1.7096, "status": null},
  {"period": "1989-09-14", "value": 1.6985, "status": null},
  {"period": "1989-09-15", "value": 1.7269, "status": null},
  {"period": "1989-09-18", "value": 1.685, "status": null},
  {"period": "1989-09-19", "value": 1.6875, "status": null},
  {"period": "1989-09-20", "value": 1.6805, "status": null},
  {"period": "1989-09-21", "value": 1.6837, "status": null},
  {"period": "1989-09-22", "value": 1.689, "status": null},
  {"period": "1989-09-25", "value": 1.657, "status": null},
  {"period": "1989-09-26", "value": 1.64, "status": null},
  {"period": "1989-09-27", "value": 1.632, "status": null},
  {"period": "1989-09-28", "value": 1.6323, "status": null},
  {"period": "1989-09-29", "value": 1.6228, "status": null},
  {"period": "1989-10-02", "value": 1.6245, "status": null},
  {"period": "1989-10-03", "value": 1.6255, "status": null},
  {"period": "1989-10-04", "value": 1.6275, "status": null},
  {"period": "1989-10-05", "value": 1.637, "status": null},
  {"period": "1989-10-06", "value": 1.6455, "status": null},
  {"period": "1989-10-10", "value": 1.657, "status": null},
  {"period": "1989-10-11", "value": 1.67, "status": null},
  {"period": "1989-10-12", "value": 1.673, "status": null},
  {"period": "1989-10-13", "value": 1.6615, "status": null},
  {"period": "1989-10-16", "value": 1.635, "status": null},
  {"period": "1989-10-17", "value": 1.6235, "status": null},
  {"period": "1989-10-18", "value": 1.6255, "status": null},
  {"period": "1989-10-19", "value": 1.622, "status": null},
  {"period": "1989-10-20", "value": 1.626, "status": null},
  {"period": "1989-10-23", "value": 1.625, "status": null},
  {"period": "1989-10-24", "value": 1.612, "status": null},
  {"period": "1989-10-25", "value": 1.612, "status": null},
  {"period": "1989-10-26", "value": 1.609, "status": null},
  {"period": "1989-10-27", "value": 1.602, "status": null},
  {"period": "1989-10-30", "value": 1.607, "status": null},
  {"period": "1989-10-31", "value": 1.6145, "status": null},
  {"period": "1989-11-01", "value": 1.614, "status": null},
  {"period": "1989-11-02", "value": 1.6235, "status": null},
  {"period": "1989-11-03", "value": 1.622, "status": null},
  {"period": "1989-11-06", "value": 1.6242, "status": null},
  {"period": "1989-11-07", "value": 1.6195, "status": null},
  {"period": "1989-11-08", "value": 1.617, "status": null},
  {"period": "1989-11-09", "value": 1.6217, "status": null},
  {"period": "1989-11-10", "value": 1.6377, "status": null},
  {"period": "1989-11-13", "value": 1.641, "status": null},
  {"period": "1989-11-14", "value": 1.6315, "status": null},
  {"period": "1989-11-15", "value": 1.623, "status": null},
  {"period": "1989-11-16", "value": 1.6285, "status": null},
  {"period": "1989-11-17", "value": 1.632, "status": null},
  {"period": "1989-11-20", "value": 1.6325, "status": null},
  {"period": "1989-11-21", "value": 1.6183, "status": null},
  {"period": "1989-11-22", "value": 1.6147, "status": null},
  {"period": "1989-11-24", "value": 1.615, "status": null},
  {"period": "1989-11-27", "value": 1.6055, "status": null},
  {"period": "1989-11-28", "value": 1.596, "status": null},
  {"period": "1989-11-29", "value": 1.5885, "status": null},
  {"period": "1989-11-30", "value": 1.5915, "status": null},
  {"period": "1989-12-01", "value": 1.5925, "status": null},
  {"period": "1989-12-04", "value": 1.60, "status": null},
  {"period": "1989-12-05", "value": 1.59, "status": null},
  {"period": "1989-12-06", "value": 1.5865, "status": null},
  {"period": "1989-12-07", "value": 1.5925, "status": null},
  {"period": "1989-12-08", "value": 1.598, "status": null},
  {"period": "1989-12-11", "value": 1.597, "status": null},
  {"period": "1989-12-12", "value": 1.578, "status": null},
  {"period": "1989-12-13", "value": 1.576, "status": null},
  {"period": "1989-12-14", "value": 1.564, "status": null},
  {"period": "1989-12-15", "value": 1.55, "status": null},
  {"period": "1989-12-18", "value": 1.5477, "status": null},
  {"period": "1989-12-19", "value": 1.562, "status": null},
  {"period": "1989-12-20", "value": 1.5625, "status": null},
  {"period": "1989-12-21", "value": 1.558, "status": null},
  {"period": "1989-12-22", "value": 1.5495, "status": null},
  {"period": "1989-12-26", "value": 1.551, "status": null},
  {"period": "1989-12-27", "value": 1.536, "status": null},
  {"period": "1989-12-28", "value": 1.5395, "status": null},
  {"period": "1989-12-29", "value": 1.541, "status": null},
  {"period": "1990-01-02", "value": 1.5768, "status": null},
  {"period": "1990-01-03", "value": 1.5785, "status": null},
  {"period": "1990-01-04", "value": 1.542, "status": null},
  {"period": "1990-01-05", "value": 1.537, "status": null},
  {"period": "1990-01-08", "value": 1.5238, "status": null},
  {"period": "1990-01-09", "value": 1.527, "status": null},
  {"period": "1990-01-10", "value": 1.5125, "status": null},
  {"period": "1990-01-11", "value": 1.516, "status": null},
  {"period": "1990-01-12", "value": 1.4945, "status": null},
  {"period": "1990-01-16", "value": 1.5165, "status": null},
  {"period": "1990-01-17", "value": 1.5067, "status": null},
  {"period": "1990-01-18", "value": 1.5185, "status": null},
  {"period": "1990-01-19", "value": 1.5145, "status": null},
  {"period": "1990-01-22", "value": 1.532, "status": null},
  {"period": "1990-01-23", "value": 1.508, "status": null},
  {"period": "1990-01-24", "value": 1.4965, "status": null},
  {"period": "1990-01-25", "value": 1.488, "status": null},
  {"period": "1990-01-26", "value": 1.498, "status": null},
  {"period": "1990-01-29", "value": 1.486, "status": null},
  {"period": "1990-01-30", "value": 1.491, "status": null},
  {"period": "1990-01-31", "value": 1.504, "status": null},
  {"period": "1990-02-01", "value": 1.4982, "status": null},
  {"period": "1990-02-02", "value": 1.497, "status": null},
  {"period": "1990-02-05", "value": 1.4802, "status": null},
  {"period": "1990-02-06", "value": 1.4769, "status": null},
  {"period": "1990-02-07", "value": 1.4815, "status": null},
  {"period": "1990-02-08", "value": 1.4948, "status": null},
  {"period": "1990-02-09", "value": 1.497, "status": null},
  {"period": "1990-02-12", "value": 1.4958, "status": null},
  {"period": "1990-02-13", "value": 1.497, "status": null},
  {"period": "1990-02-14", "value": 1.4923, "status": null},
  {"period": "1990-02-15", "value": 1.4955, "status": null},
  {"period": "1990-02-16", "value": 1.4935, "status": null},
  {"period": "1990-02-20", "value": 1.485, "status": null},
  {"period": "1990-02-21", "value": 1.4747, "status": null},
  {"period": "1990-02-22", "value": 1.4725, "status": null},
  {"period": "1990-02-23", "value": 1.477, "status": null},
  {"period": "1990-02-26", "value": 1.487, "status": null},
  {"period": "1990-02-27", "value": 1.4833, "status": null},
  {"period": "1990-02-28", "value": 1.4915, "status": null},
  {"period": "1990-03-01", "value": 1.506, "status": null},
  {"period": "1990-03-02", "value": 1.5135, "status": null},
  {"period": "1990-03-05", "value": 1.50, "status": null},
  {"period": "1990-03-06", "value": 1.4995, "status": null},
  {"period": "1990-03-07", "value": 1.5067, "status": null},
  {"period": "1990-03-08", "value": 1.5093, "status": null},
  {"period": "1990-03-09", "value": 1.5123, "status": null},
  {"period": "1990-03-12", "value": 1.5239, "status": null},
  {"period": "1990-03-13", "value": 1.528, "status": null},
  {"period": "1990-03-14", "value": 1.527, "status": null},
  {"period": "1990-03-15", "value": 1.522, "status": null},
  {"period": "1990-03-16", "value": 1.5095, "status": null},
  {"period": "1990-03-19", "value": 1.5087, "status": null},
  {"period": "1990-03-20", "value": 1.5167, "status": null},
  {"period": "1990-03-21", "value": 1.521, "status": null},
  {"period": "1990-03-22", "value": 1.515, "status": null},
  {"period": "1990-03-23", "value": 1.5185, "status": null},
  {"period": "1990-03-26", "value": 1.5265, "status": null},
  {"period": "1990-03-27", "value": 1.518, "status": null},
  {"period": "1990-03-28", "value": 1.516, "status": null},
  {"period": "1990-03-29", "value": 1.498, "status": null},
  {"period": "1990-03-30", "value": 1.4975, "status": null},
  {"period": "1990-04-02", "value": 1.5075, "status": null},
  {"period": "1990-04-03", "value": 1.5027, "status": null},
  {"period": "1990-04-04", "value": 1.5065, "status": null},
  {"period": "1990-04-05", "value": 1.501, "status": null},
  {"period": "1990-04-06", "value": 1.5013, "status": null},
  {"period": "1990-04-09", "value": 1.4962, "status": null},
  {"period": "1990-04-10", "value": 1.4963, "status": null},
  {"period": "1990-04-11", "value": 1.484, "status": null},
  {"period": "1990-04-12", "value": 1.4828, "status": null},
  {"period": "1990-04-13", "value": 1.485, "status": null},
  {"period": "1990-04-16", "value": 1.4903, "status": null},
  {"period": "1990-04-17", "value": 1.4905, "status": null},
  {"period": "1990-04-18", "value": 1.484, "status": null},
  {"period": "1990-04-19", "value": 1.4828, "status": null},
  {"period": "1990-04-20", "value": 1.4913, "status": null},
  {"period": "1990-04-23", "value": 1.493, "status": null},
  {"period": "1990-04-24", "value": 1.488, "status": null},
  {"period": "1990-04-25", "value": 1.467, "status": null},
  {"period": "1990-04-26", "value": 1.4615, "status": null},
  {"period": "1990-04-27", "value": 1.457, "status": null},
  {"period": "1990-04-30", "value": 1.4505, "status": null},
  {"period": "1990-05-01", "value": 1.4555, "status": null},
  {"period": "1990-05-02", "value": 1.4555, "status": null},
  {"period": "1990-05-03", "value": 1.4544, "status": null},
  {"period": "1990-05-04", "value": 1.4447, "status": null},
  {"period": "1990-05-07", "value": 1.4325, "status": null},
  {"period": "1990-05-08", "value": 1.433, "status": null},
  {"period": "1990-05-09", "value": 1.404, "status": null},
  {"period": "1990-05-10", "value": 1.3955, "status": null},
  {"period": "1990-05-11", "value": 1.3952, "status": null},
  {"period": "1990-05-14", "value": 1.3957, "status": null},
  {"period": "1990-05-15", "value": 1.398, "status": null},
  {"period": "1990-05-16", "value": 1.40, "status": null},
  {"period": "1990-05-17", "value": 1.404, "status": null},
  {"period": "1990-05-18", "value": 1.4048, "status": null},
  {"period": "1990-05-21", "value": 1.424, "status": null},
  {"period": "1990-05-22", "value": 1.418, "status": null},
  {"period": "1990-05-23", "value": 1.4123, "status": null},
  {"period": "1990-05-24", "value": 1.42, "status": null},
  {"period": "1990-05-25", "value": 1.4255, "status": null},
  {"period": "1990-05-29", "value": 1.4098, "status": null},
  {"period": "1990-05-30", "value": 1.421, "status": null},
  {"period": "1990-05-31", "value": 1.433, "status": null},
  {"period": "1990-06-01", "value": 1.436, "status": null},
  {"period": "1990-06-04", "value": 1.441, "status": null},
  {"period": "1990-06-05", "value": 1.4347, "status": null},
  {"period": "1990-06-06", "value": 1.4285, "status": null},
  {"period": "1990-06-07", "value": 1.4385, "status": null},
  {"period": "1990-06-08", "value": 1.4478, "status": null},
  {"period": "1990-06-11", "value": 1.4405, "status": null},
  {"period": "1990-06-12", "value": 1.437, "status": null},
  {"period": "1990-06-13", "value": 1.4328, "status": null},
  {"period": "1990-06-14", "value": 1.4355, "status": null},
  {"period": "1990-06-15", "value": 1.436, "status": null},
  {"period": "1990-06-18", "value": 1.4165, "status": null},
  {"period": "1990-06-19", "value": 1.4077, "status": null},
  {"period": "1990-06-20", "value": 1.4145, "status": null},
  {"period": "1990-06-21", "value": 1.4155, "status": null},
  {"period": "1990-06-22", "value": 1.409, "status": null},
  {"period": "1990-06-25", "value": 1.4107, "status": null},
  {"period": "1990-06-26", "value": 1.406, "status": null},
  {"period": "1990-06-27", "value": 1.408, "status": null},
  {"period": "1990-06-28", "value": 1.4137, "status": null},
  {"period": "1990-06-29", "value": 1.4155, "status": null},
  {"period": "1990-07-02", "value": 1.404, "status": null},
  {"period": "1990-07-03", "value": 1.3945, "status": null},
  {"period": "1990-07-05", "value": 1.3997, "status": null},
  {"period": "1990-07-06", "value": 1.4015, "status": null},
  {"period": "1990-07-09", "value": 1.3955, "status": null},
  {"period": "1990-07-10", "value": 1.3963, "status": null},
  {"period": "1990-07-11", "value": 1.4035, "status": null},
  {"period": "1990-07-12", "value": 1.405, "status": null},
  {"period": "1990-07-13", "value": 1.393, "status": null},
  {"period": "1990-07-16", "value": 1.4165, "status": null},
  {"period": "1990-07-17", "value": 1.407, "status": null},
  {"period": "1990-07-18", "value": 1.4088, "status": null},
  {"period": "1990-07-19", "value": 1.41, "status": null},
  {"period": "1990-07-20", "value": 1.4075, "status": null},
  {"period": "1990-07-23", "value": 1.3885, "status": null},
  {"period": "1990-07-24", "value": 1.375, "status": null},
  {"period": "1990-07-25", "value": 1.374, "status": null},
  {"period": "1990-07-26", "value": 1.3782, "status": null},
  {"period": "1990-07-27", "value": 1.3685, "status": null},
  {"period": "1990-07-30", "value": 1.365, "status": null},
  {"period": "1990-07-31", "value": 1.3477, "status": null},
  {"period": "1990-08-01", "value": 1.3555, "status": null},
  {"period": "1990-08-02", "value": 1.3565, "status": null},
  {"period": "1990-08-03", "value": 1.351, "status": null},
  {"period": "1990-08-06", "value": 1.3322, "status": null},
  {"period": "1990-08-07", "value": 1.331, "status": null},
  {"period": "1990-08-08", "value": 1.344, "status": null},
  {"period": "1990-08-09", "value": 1.3385, "status": null},
  {"period": "1990-08-10", "value": 1.339, "status": null},
  {"period": "1990-08-13", "value": 1.3165, "status": null},
  {"period": "1990-08-14", "value": 1.306, "status": null},
  {"period": "1990-08-15", "value": 1.293, "status": null},
  {"period": "1990-08-16", "value": 1.3035, "status": null},
  {"period": "1990-08-17", "value": 1.2815, "status": null},
  {"period": "1990-08-20", "value": 1.2918, "status": null},
  {"period": "1990-08-21", "value": 1.2868, "status": null},
  {"period": "1990-08-22", "value": 1.2735, "status": null},
  {"period": "1990-08-23", "value": 1.2605, "status": null},
  {"period": "1990-08-24", "value": 1.2685, "status": null},
  {"period": "1990-08-27", "value": 1.275, "status": null},
  {"period": "1990-08-28", "value": 1.2815, "status": null},
  {"period": "1990-08-29", "value": 1.285, "status": null},
  {"period": "1990-08-30", "value": 1.296, "status": null},
  {"period": "1990-08-31", "value": 1.3085, "status": null},
  {"period": "1990-09-04", "value": 1.3175, "status": null},
  {"period": "1990-09-05", "value": 1.2975, "status": null},
  {"period": "1990-09-06", "value": 1.2988, "status": null},
  {"period": "1990-09-07", "value": 1.304, "status": null},
  {"period": "1990-09-10", "value": 1.319, "status": null},
  {"period": "1990-09-11", "value": 1.3305, "status": null},
  {"period": "1990-09-12", "value": 1.3232, "status": null},
  {"period": "1990-09-13", "value": 1.3139, "status": null},
  {"period": "1990-09-14", "value": 1.2905, "status": null},
  {"period": "1990-09-17", "value": 1.287, "status": null},
  {"period": "1990-09-18", "value": 1.2825, "status": null},
  {"period": "1990-09-19", "value": 1.306, "status": null},
  {"period": "1990-09-20", "value": 1.32, "status": null},
  {"period": "1990-09-21", "value": 1.3222, "status": null},
  {"period": "1990-09-24", "value": 1.2975, "status": null},
  {"period": "1990-09-25", "value": 1.302, "status": null},
  {"period": "1990-09-26", "value": 1.3112, "status": null},
  {"period": "1990-09-27", "value": 1.308, "status": null},
  {"period": "1990-09-28", "value": 1.2995, "status": null},
  {"period": "1990-10-01", "value": 1.2895, "status": null},
  {"period": "1990-10-02", "value": 1.292, "status": null},
  {"period": "1990-10-03", "value": 1.285, "status": null},
  {"period": "1990-10-04", "value": 1.277, "status": null},
  {"period": "1990-10-05", "value": 1.291, "status": null},
  {"period": "1990-10-09", "value": 1.2775, "status": null},
  {"period": "1990-10-10", "value": 1.278, "status": null},
  {"period": "1990-10-11", "value": 1.291, "status": null},
  {"period": "1990-10-12", "value": 1.2785, "status": null},
  {"period": "1990-10-15", "value": 1.2885, "status": null},
  {"period": "1990-10-16", "value": 1.279, "status": null},
  {"period": "1990-10-17", "value": 1.2735, "status": null},
  {"period": "1990-10-18", "value": 1.274, "status": null},
  {"period": "1990-10-19", "value": 1.27, "status": null},
  {"period": "1990-10-22", "value": 1.282, "status": null},
  {"period": "1990-10-23", "value": 1.2817, "status": null},
  {"period": "1990-10-24", "value": 1.27, "status": null},
  {"period": "1990-10-25", "value": 1.277, "status": null},
  {"period": "1990-10-26", "value": 1.281, "status": null},
  {"period": "1990-10-29", "value": 1.287, "status": null},
  {"period": "1990-10-30", "value": 1.2895, "status": null},
  {"period": "1990-10-31", "value": 1.287, "status": null},
  {"period": "1990-11-01", "value": 1.2762, "status": null},
  {"period": "1990-11-02", "value": 1.2707, "status": null},
  {"period": "1990-11-05", "value": 1.2505, "status": null},
  {"period": "1990-11-06", "value": 1.25, "status": null},
  {"period": "1990-11-07", "value": 1.244, "status": null},
  {"period": "1990-11-08", "value": 1.2485, "status": null},
  {"period": "1990-11-09", "value": 1.25, "status": null},
  {"period": "1990-11-13", "value": 1.2537, "status": null},
  {"period": "1990-11-14", "value": 1.246, "status": null},
  {"period": "1990-11-15", "value": 1.2522, "status": null},
  {"period": "1990-11-16", "value": 1.244, "status": null},
  {"period": "1990-11-19", "value": 1.2457, "status": null},
  {"period": "1990-11-20", "value": 1.2473, "status": null},
  {"period": "1990-11-21", "value": 1.2513, "status": null},
  {"period": "1990-11-23", "value": 1.2585, "status": null},
  {"period": "1990-11-26", "value": 1.2675, "status": null},
  {"period": "1990-11-27", "value": 1.26, "status": null},
  {"period": "1990-11-28", "value": 1.2683, "status": null},
  {"period": "1990-11-29", "value": 1.277, "status": null},
  {"period": "1990-11-30", "value": 1.2765, "status": null},
  {"period": "1990-12-03", "value": 1.292, "status": null},
  {"period": "1990-12-04", "value": 1.2842, "status": null},
  {"period": "1990-12-05", "value": 1.2835, "status": null},
  {"period": "1990-12-06", "value": 1.2725, "status": null},
  {"period": "1990-12-07", "value": 1.263, "status": null},
  {"period": "1990-12-10", "value": 1.262, "status": null},
  {"period": "1990-12-11", "value": 1.2675, "status": null},
  {"period": "1990-12-12", "value": 1.2645, "status": null},
  {"period": "1990-12-13", "value": 1.2655, "status": null},
  {"period": "1990-12-14", "value": 1.2742, "status": null},
  {"period": "1990-12-17", "value": 1.275, "status": null},
  {"period": "1990-12-18", "value": 1.2703, "status": null},
  {"period": "1990-12-19", "value": 1.27, "status": null},
  {"period": "1990-12-20", "value": 1.2898, "status": null},
  {"period": "1990-12-21", "value": 1.309, "status": null},
  {"period": "1990-12-24", "value": 1.316, "status": null},
  {"period": "1990-12-26", "value": 1.307, "status": null},
  {"period": "1990-12-27", "value": 1.306, "status": null},
  {"period": "1990-12-28", "value": 1.2795, "status": null},
  {"period": "1990-12-31", "value": 1.277, "status": null},
  {"period": "1991-01-02", "value": 1.2622, "status": null},
  {"period": "1991-01-03", "value": 1.2665, "status": null},
  {"period": "1991-01-04", "value": 1.2755, "status": null},
  {"period": "1991-01-07", "value": 1.2921, "status": null},
  {"period": "1991-01-08", "value": 1.288, "status": null},
  {"period": "1991-01-09", "value": 1.2732, "status": null},
  {"period": "1991-01-10", "value": 1.2885, "status": null},
  {"period": "1991-01-11", "value": 1.28, "status": null},
  {"period": "1991-01-14", "value": 1.2831, "status": null},
  {"period": "1991-01-15", "value": 1.2873, "status": null},
  {"period": "1991-01-16", "value": 1.289, "status": null},
  {"period": "1991-01-17", "value": 1.2725, "status": null},
  {"period": "1991-01-18", "value": 1.262, "status": null},
  {"period": "1991-01-22", "value": 1.2582, "status": null},
  {"period": "1991-01-23", "value": 1.2532, "status": null},
  {"period": "1991-01-24", "value": 1.258, "status": null},
  {"period": "1991-01-25", "value": 1.26, "status": null},
  {"period": "1991-01-28", "value": 1.2635, "status": null},
  {"period": "1991-01-29", "value": 1.2605, "status": null},
  {"period": "1991-01-30", "value": 1.2675, "status": null},
  {"period": "1991-01-31", "value": 1.258, "status": null},
  {"period": "1991-02-01", "value": 1.2525, "status": null},
  {"period": "1991-02-04", "value": 1.2512, "status": null},
  {"period": "1991-02-05", "value": 1.249, "status": null},
  {"period": "1991-02-06", "value": 1.2347, "status": null},
  {"period": "1991-02-07", "value": 1.2375, "status": null},
  {"period": "1991-02-08", "value": 1.2445, "status": null},
  {"period": "1991-02-11", "value": 1.2355, "status": null},
  {"period": "1991-02-12", "value": 1.245, "status": null},
  {"period": "1991-02-13", "value": 1.2495, "status": null},
  {"period": "1991-02-14", "value": 1.257, "status": null},
  {"period": "1991-02-15", "value": 1.268, "status": null},
  {"period": "1991-02-19", "value": 1.2815, "status": null},
  {"period": "1991-02-20", "value": 1.2798, "status": null},
  {"period": "1991-02-21", "value": 1.2743, "status": null},
  {"period": "1991-02-22", "value": 1.2895, "status": null},
  {"period": "1991-02-25", "value": 1.304, "status": null},
  {"period": "1991-02-26", "value": 1.305, "status": null},
  {"period": "1991-02-27", "value": 1.316, "status": null},
  {"period": "1991-02-28", "value": 1.3265, "status": null},
  {"period": "1991-03-01", "value": 1.332, "status": null},
  {"period": "1991-03-04", "value": 1.34, "status": null},
  {"period": "1991-03-05", "value": 1.3355, "status": null},
  {"period": "1991-03-06", "value": 1.3455, "status": null},
  {"period": "1991-03-07", "value": 1.35, "status": null},
  {"period": "1991-03-08", "value": 1.3645, "status": null},
  {"period": "1991-03-11", "value": 1.3705, "status": null},
  {"period": "1991-03-12", "value": 1.3625, "status": null},
  {"period": "1991-03-13", "value": 1.3695, "status": null},
  {"period": "1991-03-14", "value": 1.3685, "status": null},
  {"period": "1991-03-15", "value": 1.3873, "status": null},
  {"period": "1991-03-18", "value": 1.412, "status": null},
  {"period": "1991-03-19", "value": 1.4285, "status": null},
  {"period": "1991-03-20", "value": 1.423, "status": null},
  {"period": "1991-03-21", "value": 1.4105, "status": null},
  {"period": "1991-03-22", "value": 1.4093, "status": null},
  {"period": "1991-03-25", "value": 1.429, "status": null},
  {"period": "1991-03-26", "value": 1.4353, "status": null},
  {"period": "1991-03-27", "value": 1.4545, "status": null},
  {"period": "1991-03-28", "value": 1.4555, "status": null},
  {"period": "1991-03-29", "value": 1.445, "status": null},
  {"period": "1991-04-01", "value": 1.4382, "status": null},
  {"period": "1991-04-02", "value": 1.4243, "status": null},
  {"period": "1991-04-03", "value": 1.4161, "status": null},
  {"period": "1991-04-04", "value": 1.4015, "status": null},
  {"period": "1991-04-05", "value": 1.419, "status": null},
  {"period": "1991-04-08", "value": 1.4322, "status": null},
  {"period": "1991-04-09", "value": 1.4125, "status": null},
  {"period": "1991-04-10", "value": 1.424, "status": null},
  {"period": "1991-04-11", "value": 1.412, "status": null},
  {"period": "1991-04-12", "value": 1.4265, "status": null},
  {"period": "1991-04-15", "value": 1.4235, "status": null},
  {"period": "1991-04-16", "value": 1.418, "status": null},
  {"period": "1991-04-17", "value": 1.426, "status": null},
  {"period": "1991-04-18", "value": 1.443, "status": null},
  {"period": "1991-04-19", "value": 1.4715, "status": null},
  {"period": "1991-04-22", "value": 1.481, "status": null},
  {"period": "1991-04-23", "value": 1.4595, "status": null},
  {"period": "1991-04-24", "value": 1.4698, "status": null},
  {"period": "1991-04-25", "value": 1.4658, "status": null},
  {"period": "1991-04-26", "value": 1.4795, "status": null},
  {"period": "1991-04-29", "value": 1.484, "status": null},
  {"period": "1991-04-30", "value": 1.449, "status": null},
  {"period": "1991-05-01", "value": 1.445, "status": null},
  {"period": "1991-05-02", "value": 1.459, "status": null},
  {"period": "1991-05-03", "value": 1.476, "status": null},
  {"period": "1991-05-06", "value": 1.4702, "status": null},
  {"period": "1991-05-07", "value": 1.459, "status": null},
  {"period": "1991-05-08", "value": 1.465, "status": null},
  {"period": "1991-05-09", "value": 1.473, "status": null},
  {"period": "1991-05-10", "value": 1.459, "status": null},
  {"period": "1991-05-13", "value": 1.444, "status": null},
  {"period": "1991-05-14", "value": 1.4322, "status": null},
  {"period": "1991-05-15", "value": 1.4315, "status": null},
  {"period": "1991-05-16", "value": 1.441, "status": null},
  {"period": "1991-05-17", "value": 1.471, "status": null},
  {"period": "1991-05-20", "value": 1.4587, "status": null},
  {"period": "1991-05-21", "value": 1.4495, "status": null},
  {"period": "1991-05-22", "value": 1.46, "status": null},
  {"period": "1991-05-23", "value": 1.4563, "status": null},
  {"period": "1991-05-24", "value": 1.4546, "status": null},
  {"period": "1991-05-28", "value": 1.4455, "status": null},
  {"period": "1991-05-29", "value": 1.463, "status": null},
  {"period": "1991-05-30", "value": 1.466, "status": null},
  {"period": "1991-05-31", "value": 1.4822, "status": null},
  {"period": "1991-06-03", "value": 1.4895, "status": null},
  {"period": "1991-06-04", "value": 1.485, "status": null},
  {"period": "1991-06-05", "value": 1.4962, "status": null},
  {"period": "1991-06-06", "value": 1.5025, "status": null},
  {"period": "1991-06-07", "value": 1.519, "status": null},
  {"period": "1991-06-10", "value": 1.5118, "status": null},
  {"period": "1991-06-11", "value": 1.5145, "status": null},
  {"period": "1991-06-12", "value": 1.5325, "status": null},
  {"period": "1991-06-13", "value": 1.5373, "status": null},
  {"period": "1991-06-14", "value": 1.5335, "status": null},
  {"period": "1991-06-17", "value": 1.546, "status": null},
  {"period": "1991-06-18", "value": 1.5621, "status": null},
  {"period": "1991-06-19", "value": 1.5387, "status": null},
  {"period": "1991-06-20", "value": 1.5417, "status": null},
  {"period": "1991-06-21", "value": 1.5468, "status": null},
  {"period": "1991-06-24", "value": 1.5335, "status": null},
  {"period": "1991-06-25", "value": 1.5525, "status": null},
  {"period": "1991-06-26", "value": 1.544, "status": null},
  {"period": "1991-06-27", "value": 1.5495, "status": null},
  {"period": "1991-06-28", "value": 1.5582, "status": null},
  {"period": "1991-07-01", "value": 1.565, "status": null},
  {"period": "1991-07-02", "value": 1.5805, "status": null},
  {"period": "1991-07-03", "value": 1.583, "status": null},
  {"period": "1991-07-05", "value": 1.5755, "status": null},
  {"period": "1991-07-08", "value": 1.5635, "status": null},
  {"period": "1991-07-09", "value": 1.5735, "status": null},
  {"period": "1991-07-10", "value": 1.572, "status": null},
  {"period": "1991-07-11", "value": 1.5898, "status": null},
  {"period": "1991-07-12", "value": 1.5499, "status": null},
  {"period": "1991-07-15", "value": 1.5478, "status": null},
  {"period": "1991-07-16", "value": 1.5615, "status": null},
  {"period": "1991-07-17", "value": 1.5535, "status": null},
  {"period": "1991-07-18", "value": 1.5355, "status": null},
  {"period": "1991-07-19", "value": 1.515, "status": null},
  {"period": "1991-07-22", "value": 1.523, "status": null},
  {"period": "1991-07-23", "value": 1.5255, "status": null},
  {"period": "1991-07-24", "value": 1.5118, "status": null},
  {"period": "1991-07-25", "value": 1.5305, "status": null},
  {"period": "1991-07-26", "value": 1.515, "status": null},
  {"period": "1991-07-29", "value": 1.5325, "status": null},
  {"period": "1991-07-30", "value": 1.5288, "status": null},
  {"period": "1991-07-31", "value": 1.526, "status": null},
  {"period": "1991-08-01", "value": 1.5357, "status": null},
  {"period": "1991-08-02", "value": 1.508, "status": null},
  {"period": "1991-08-05", "value": 1.499, "status": null},
  {"period": "1991-08-06", "value": 1.4952, "status": null},
  {"period": "1991-08-07", "value": 1.4945, "status": null},
  {"period": "1991-08-08", "value": 1.5075, "status": null},
  {"period": "1991-08-09", "value": 1.515, "status": null},
  {"period": "1991-08-12", "value": 1.51, "status": null},
  {"period": "1991-08-13", "value": 1.514, "status": null},
  {"period": "1991-08-14", "value": 1.5185, "status": null},
  {"period": "1991-08-15", "value": 1.523, "status": null},
  {"period": "1991-08-16", "value": 1.5405, "status": null},
  {"period": "1991-08-19", "value": 1.551, "status": null},
  {"period": "1991-08-20", "value": 1.5485, "status": null},
  {"period": "1991-08-21", "value": 1.523, "status": null},
  {"period": "1991-08-22", "value": 1.505, "status": null},
  {"period": "1991-08-23", "value": 1.532, "status": null},
  {"period": "1991-08-26", "value": 1.5275, "status": null},
  {"period": "1991-08-27", "value": 1.5227, "status": null},
  {"period": "1991-08-28", "value": 1.5173, "status": null},
  {"period": "1991-08-29", "value": 1.5255, "status": null},
  {"period": "1991-08-30", "value": 1.5285, "status": null},
  {"period": "1991-09-03", "value": 1.5265, "status": null},
  {"period": "1991-09-04", "value": 1.5238, "status": null},
  {"period": "1991-09-05", "value": 1.5273, "status": null},
  {"period": "1991-09-06", "value": 1.5225, "status": null},
  {"period": "1991-09-09", "value": 1.49, "status": null},
  {"period": "1991-09-10", "value": 1.4805, "status": null},
  {"period": "1991-09-11", "value": 1.4863, "status": null},
  {"period": "1991-09-12", "value": 1.4775, "status": null},
  {"period": "1991-09-13", "value": 1.476, "status": null},
  {"period": "1991-09-16", "value": 1.4635, "status": null},
  {"period": "1991-09-17", "value": 1.4585, "status": null},
  {"period": "1991-09-18", "value": 1.4678, "status": null},
  {"period": "1991-09-19", "value": 1.4777, "status": null},
  {"period": "1991-09-20", "value": 1.4725, "status": null},
  {"period": "1991-09-23", "value": 1.459, "status": null},
  {"period": "1991-09-24", "value": 1.4575, "status": null},
  {"period": "1991-09-25", "value": 1.4645, "status": null},
  {"period": "1991-09-26", "value": 1.4657, "status": null},
  {"period": "1991-09-27", "value": 1.4595, "status": null},
  {"period": "1991-09-30", "value": 1.449, "status": null},
  {"period": "1991-10-01", "value": 1.452, "status": null},
  {"period": "1991-10-02", "value": 1.4538, "status": null},
  {"period": "1991-10-03", "value": 1.4576, "status": null},
  {"period": "1991-10-04", "value": 1.4685, "status": null},
  {"period": "1991-10-07", "value": 1.4725, "status": null},
  {"period": "1991-10-08", "value": 1.486, "status": null},
  {"period": "1991-10-09", "value": 1.481, "status": null},
  {"period": "1991-10-10", "value": 1.482, "status": null},
  {"period": "1991-10-11", "value": 1.482, "status": null},
  {"period": "1991-10-15", "value": 1.4945, "status": null},
  {"period": "1991-10-16", "value": 1.488, "status": null},
  {"period": "1991-10-17", "value": 1.4885, "status": null},
  {"period": "1991-10-18", "value": 1.4765, "status": null},
  {"period": "1991-10-21", "value": 1.481, "status": null},
  {"period": "1991-10-22", "value": 1.4795, "status": null},
  {"period": "1991-10-23", "value": 1.489, "status": null},
  {"period": "1991-10-24", "value": 1.4885, "status": null},
  {"period": "1991-10-25", "value": 1.4895, "status": null},
  {"period": "1991-10-28", "value": 1.5003, "status": null},
  {"period": "1991-10-29", "value": 1.4785, "status": null},
  {"period": "1991-10-30", "value": 1.464, "status": null},
  {"period": "1991-10-31", "value": 1.465, "status": null},
  {"period": "1991-11-01", "value": 1.461, "status": null},
  {"period": "1991-11-04", "value": 1.4348, "status": null},
  {"period": "1991-11-05", "value": 1.449, "status": null},
  {"period": "1991-11-06", "value": 1.451, "status": null},
  {"period": "1991-11-07", "value": 1.439, "status": null},
  {"period": "1991-11-08", "value": 1.451, "status": null},
  {"period": "1991-11-12", "value": 1.4515, "status": null},
  {"period": "1991-11-13", "value": 1.453, "status": null},
  {"period": "1991-11-14", "value": 1.4475, "status": null},
  {"period": "1991-11-15", "value": 1.453, "status": null},
  {"period": "1991-11-18", "value": 1.426, "status": null},
  {"period": "1991-11-19", "value": 1.419, "status": null},
  {"period": "1991-11-20", "value": 1.422, "status": null},
  {"period": "1991-11-21", "value": 1.4188, "status": null},
  {"period": "1991-11-22", "value": 1.4107, "status": null},
  {"period": "1991-11-25", "value": 1.4085, "status": null},
  {"period": "1991-11-26", "value": 1.401, "status": null},
  {"period": "1991-11-27", "value": 1.4275, "status": null},
  {"period": "1991-11-29", "value": 1.436, "status": null},
  {"period": "1991-12-02", "value": 1.4235, "status": null},
  {"period": "1991-12-03", "value": 1.429, "status": null},
  {"period": "1991-12-04", "value": 1.429, "status": null},
  {"period": "1991-12-05", "value": 1.408, "status": null},
  {"period": "1991-12-06", "value": 1.3897, "status": null},
  {"period": "1991-12-09", "value": 1.3905, "status": null},
  {"period": "1991-12-10", "value": 1.3955, "status": null},
  {"period": "1991-12-11", "value": 1.392, "status": null},
  {"period": "1991-12-12", "value": 1.397, "status": null},
  {"period": "1991-12-13", "value": 1.3985, "status": null},
  {"period": "1991-12-16", "value": 1.395, "status": null},
  {"period": "1991-12-17", "value": 1.395, "status": null},
  {"period": "1991-12-18", "value": 1.3945, "status": null},
  {"period": "1991-12-19", "value": 1.3833, "status": null},
  {"period": "1991-12-20", "value": 1.362, "status": null},
  {"period": "1991-12-23", "value": 1.346, "status": null},
  {"period": "1991-12-24", "value": 1.355, "status": null},
  {"period": "1991-12-26", "value": 1.3445, "status": null},
  {"period": "1991-12-27", "value": 1.351, "status": null},
  {"period": "1991-12-30", "value": 1.3555, "status": null},
  {"period": "1991-12-31", "value": 1.3615, "status": null},
  {"period": "1992-01-02", "value": 1.365, "status": null},
  {"period": "1992-01-03", "value": 1.3762, "status": null},
  {"period": "1992-01-06", "value": 1.349, "status": null},
  {"period": "1992-01-07", "value": 1.3492, "status": null},
  {"period": "1992-01-08", "value": 1.351, "status": null},
  {"period": "1992-01-09", "value": 1.383, "status": null},
  {"period": "1992-01-10", "value": 1.411, "status": null},
  {"period": "1992-01-13", "value": 1.3982, "status": null},
  {"period": "1992-01-14", "value": 1.4115, "status": null},
  {"period": "1992-01-15", "value": 1.4437, "status": null},
  {"period": "1992-01-16", "value": 1.437, "status": null},
  {"period": "1992-01-17", "value": 1.4225, "status": null},
  {"period": "1992-01-21", "value": 1.4037, "status": null},
  {"period": "1992-01-22", "value": 1.406, "status": null},
  {"period": "1992-01-23", "value": 1.417, "status": null},
  {"period": "1992-01-24", "value": 1.4095, "status": null},
  {"period": "1992-01-27", "value": 1.4375, "status": null},
  {"period": "1992-01-28", "value": 1.421, "status": null},
  {"period": "1992-01-29", "value": 1.4185, "status": null},
  {"period": "1992-01-30", "value": 1.442, "status": null},
  {"period": "1992-01-31", "value": 1.429, "status": null},
  {"period": "1992-02-03", "value": 1.4245, "status": null},
  {"period": "1992-02-04", "value": 1.4215, "status": null},
  {"period": "1992-02-05", "value": 1.4175, "status": null},
  {"period": "1992-02-06", "value": 1.407, "status": null},
  {"period": "1992-02-07", "value": 1.39, "status": null},
  {"period": "1992-02-10", "value": 1.4033, "status": null},
  {"period": "1992-02-11", "value": 1.4245, "status": null},
  {"period": "1992-02-12", "value": 1.4392, "status": null},
  {"period": "1992-02-13", "value": 1.4595, "status": null},
  {"period": "1992-02-14", "value": 1.468, "status": null},
  {"period": "1992-02-18", "value": 1.4895, "status": null},
  {"period": "1992-02-19", "value": 1.4888, "status": null},
  {"period": "1992-02-20", "value": 1.4895, "status": null},
  {"period": "1992-02-21", "value": 1.494, "status": null},
  {"period": "1992-02-24", "value": 1.4907, "status": null},
  {"period": "1992-02-25", "value": 1.4855, "status": null},
  {"period": "1992-02-26", "value": 1.499, "status": null},
  {"period": "1992-02-27", "value": 1.489, "status": null},
  {"period": "1992-02-28", "value": 1.4845, "status": null},
  {"period": "1992-03-02", "value": 1.4878, "status": null},
  {"period": "1992-03-03", "value": 1.507, "status": null},
  {"period": "1992-03-04", "value": 1.524, "status": null},
  {"period": "1992-03-05", "value": 1.5242, "status": null},
  {"period": "1992-03-06", "value": 1.517, "status": null},
  {"period": "1992-03-09", "value": 1.508, "status": null},
  {"period": "1992-03-10", "value": 1.5185, "status": null},
  {"period": "1992-03-11", "value": 1.5085, "status": null},
  {"period": "1992-03-12", "value": 1.513, "status": null},
  {"period": "1992-03-13", "value": 1.5075, "status": null},
  {"period": "1992-03-16", "value": 1.5105, "status": null},
  {"period": "1992-03-17", "value": 1.4965, "status": null},
  {"period": "1992-03-18", "value": 1.4928, "status": null},
  {"period": "1992-03-19", "value": 1.515, "status": null},
  {"period": "1992-03-20", "value": 1.5255, "status": null},
  {"period": "1992-03-23", "value": 1.5175, "status": null},
  {"period": "1992-03-24", "value": 1.5145, "status": null},
  {"period": "1992-03-25", "value": 1.50, "status": null},
  {"period": "1992-03-26", "value": 1.5165, "status": null},
  {"period": "1992-03-27", "value": 1.4965, "status": null},
  {"period": "1992-03-30", "value": 1.5042, "status": null},
  {"period": "1992-03-31", "value": 1.502, "status": null},
  {"period": "1992-04-01", "value": 1.509, "status": null},
  {"period": "1992-04-02", "value": 1.5027, "status": null},
  {"period": "1992-04-03", "value": 1.489, "status": null},
  {"period": "1992-04-06", "value": 1.4887, "status": null},
  {"period": "1992-04-07", "value": 1.492, "status": null},
  {"period": "1992-04-08", "value": 1.4923, "status": null},
  {"period": "1992-04-09", "value": 1.487, "status": null},
  {"period": "1992-04-10", "value": 1.508, "status": null},
  {"period": "1992-04-13", "value": 1.525, "status": null},
  {"period": "1992-04-14", "value": 1.5135, "status": null},
  {"period": "1992-04-15", "value": 1.5335, "status": null},
  {"period": "1992-04-16", "value": 1.543, "status": null},
  {"period": "1992-04-17", "value": 1.545, "status": null},
  {"period": "1992-04-20", "value": 1.5485, "status": null},
  {"period": "1992-04-21", "value": 1.5474, "status": null},
  {"period": "1992-04-22", "value": 1.5415, "status": null},
  {"period": "1992-04-23", "value": 1.542, "status": null},
  {"period": "1992-04-24", "value": 1.533, "status": null},
  {"period": "1992-04-27", "value": 1.53, "status": null},
  {"period": "1992-04-28", "value": 1.5173, "status": null},
  {"period": "1992-04-29", "value": 1.522, "status": null},
  {"period": "1992-04-30", "value": 1.517, "status": null},
  {"period": "1992-05-01", "value": 1.501, "status": null},
  {"period": "1992-05-04", "value": 1.5045, "status": null},
  {"period": "1992-05-05", "value": 1.5083, "status": null},
  {"period": "1992-05-06", "value": 1.502, "status": null},
  {"period": "1992-05-07", "value": 1.5117, "status": null},
  {"period": "1992-05-08", "value": 1.529, "status": null},
  {"period": "1992-05-11", "value": 1.528, "status": null},
  {"period": "1992-05-12", "value": 1.5045, "status": null},
  {"period": "1992-05-13", "value": 1.4945, "status": null},
  {"period": "1992-05-14", "value": 1.476, "status": null},
  {"period": "1992-05-15", "value": 1.4885, "status": null},
  {"period": "1992-05-18", "value": 1.465, "status": null},
  {"period": "1992-05-19", "value": 1.4595, "status": null},
  {"period": "1992-05-20", "value": 1.4705, "status": null},
  {"period": "1992-05-21", "value": 1.4825, "status": null},
  {"period": "1992-05-22", "value": 1.489, "status": null},
  {"period": "1992-05-26", "value": 1.4792, "status": null},
  {"period": "1992-05-27", "value": 1.4865, "status": null},
  {"period": "1992-05-28", "value": 1.4768, "status": null},
  {"period": "1992-05-29", "value": 1.4562, "status": null},
  {"period": "1992-06-01", "value": 1.4617, "status": null},
  {"period": "1992-06-02", "value": 1.461, "status": null},
  {"period": "1992-06-03", "value": 1.4703, "status": null},
  {"period": "1992-06-04", "value": 1.4615, "status": null},
  {"period": "1992-06-05", "value": 1.45, "status": null},
  {"period": "1992-06-08", "value": 1.4523, "status": null},
  {"period": "1992-06-09", "value": 1.456, "status": null},
  {"period": "1992-06-10", "value": 1.452, "status": null},
  {"period": "1992-06-11", "value": 1.4315, "status": null},
  {"period": "1992-06-12", "value": 1.427, "status": null},
  {"period": "1992-06-15", "value": 1.415, "status": null},
  {"period": "1992-06-16", "value": 1.407, "status": null},
  {"period": "1992-06-17", "value": 1.42, "status": null},
  {"period": "1992-06-18", "value": 1.4125, "status": null},
  {"period": "1992-06-19", "value": 1.4165, "status": null},
  {"period": "1992-06-22", "value": 1.415, "status": null},
  {"period": "1992-06-23", "value": 1.417, "status": null},
  {"period": "1992-06-24", "value": 1.4045, "status": null},
  {"period": "1992-06-25", "value": 1.392, "status": null},
  {"period": "1992-06-26", "value": 1.3845, "status": null},
  {"period": "1992-06-29", "value": 1.368, "status": null},
  {"period": "1992-06-30", "value": 1.3747, "status": null},
  {"period": "1992-07-01", "value": 1.3665, "status": null},
  {"period": "1992-07-02", "value": 1.358, "status": null},
  {"period": "1992-07-03", "value": 1.3575, "status": null},
  {"period": "1992-07-06", "value": 1.3538, "status": null},
  {"period": "1992-07-07", "value": 1.3485, "status": null},
  {"period": "1992-07-08", "value": 1.348, "status": null},
  {"period": "1992-07-09", "value": 1.372, "status": null},
  {"period": "1992-07-10", "value": 1.356, "status": null},
  {"period": "1992-07-13", "value": 1.336, "status": null},
  {"period": "1992-07-14", "value": 1.3481, "status": null},
  {"period": "1992-07-15", "value": 1.3362, "status": null},
  {"period": "1992-07-16", "value": 1.328, "status": null},
  {"period": "1992-07-17", "value": 1.307, "status": null},
  {"period": "1992-07-20", "value": 1.313, "status": null},
  {"period": "1992-07-21", "value": 1.3225, "status": null},
  {"period": "1992-07-22", "value": 1.322, "status": null},
  {"period": "1992-07-23", "value": 1.316, "status": null},
  {"period": "1992-07-24", "value": 1.33, "status": null},
  {"period": "1992-07-27", "value": 1.3128, "status": null},
  {"period": "1992-07-28", "value": 1.3039, "status": null},
  {"period": "1992-07-29", "value": 1.3207, "status": null},
  {"period": "1992-07-30", "value": 1.321, "status": null},
  {"period": "1992-07-31", "value": 1.3195, "status": null},
  {"period": "1992-08-03", "value": 1.3198, "status": null},
  {"period": "1992-08-04", "value": 1.32, "status": null},
  {"period": "1992-08-05", "value": 1.3235, "status": null},
  {"period": "1992-08-06", "value": 1.331, "status": null},
  {"period": "1992-08-07", "value": 1.3128, "status": null},
  {"period": "1992-08-10", "value": 1.3172, "status": null},
  {"period": "1992-08-11", "value": 1.3252, "status": null},
  {"period": "1992-08-12", "value": 1.3215, "status": null},
  {"period": "1992-08-13", "value": 1.314, "status": null},
  {"period": "1992-08-14", "value": 1.3242, "status": null},
  {"period": "1992-08-17", "value": 1.315, "status": null},
  {"period": "1992-08-18", "value": 1.3112, "status": null},
  {"period": "1992-08-19", "value": 1.3024, "status": null},
  {"period": "1992-08-20", "value": 1.2915, "status": null},
  {"period": "1992-08-21", "value": 1.279, "status": null},
  {"period": "1992-08-24", "value": 1.2425, "status": null},
  {"period": "1992-08-25", "value": 1.248, "status": null},
  {"period": "1992-08-26", "value": 1.26, "status": null},
  {"period": "1992-08-27", "value": 1.265, "status": null},
  {"period": "1992-08-28", "value": 1.259, "status": null},
  {"period": "1992-08-31", "value": 1.2465, "status": null},
  {"period": "1992-09-01", "value": 1.2405, "status": null},
  {"period": "1992-09-02", "value": 1.2395, "status": null},
  {"period": "1992-09-03", "value": 1.263, "status": null},
  {"period": "1992-09-04", "value": 1.2515, "status": null},
  {"period": "1992-09-08", "value": 1.2327, "status": null},
  {"period": "1992-09-09", "value": 1.252, "status": null},
  {"period": "1992-09-10", "value": 1.2495, "status": null},
  {"period": "1992-09-11", "value": 1.289, "status": null},
  {"period": "1992-09-14", "value": 1.3155, "status": null},
  {"period": "1992-09-15", "value": 1.3145, "status": null},
  {"period": "1992-09-16", "value": 1.3205, "status": null},
  {"period": "1992-09-17", "value": 1.295, "status": null},
  {"period": "1992-09-18", "value": 1.305, "status": null},
  {"period": "1992-09-21", "value": 1.3005, "status": null},
  {"period": "1992-09-22", "value": 1.302, "status": null},
  {"period": "1992-09-23", "value": 1.3105, "status": null},
  {"period": "1992-09-24", "value": 1.3055, "status": null},
  {"period": "1992-09-25", "value": 1.297, "status": null},
  {"period": "1992-09-28", "value": 1.2715, "status": null},
  {"period": "1992-09-29", "value": 1.2465, "status": null},
  {"period": "1992-09-30", "value": 1.2372, "status": null},
  {"period": "1992-10-01", "value": 1.245, "status": null},
  {"period": "1992-10-02", "value": 1.2352, "status": null},
  {"period": "1992-10-05", "value": 1.226, "status": null},
  {"period": "1992-10-06", "value": 1.249, "status": null},
  {"period": "1992-10-07", "value": 1.2645, "status": null},
  {"period": "1992-10-08", "value": 1.3012, "status": null},
  {"period": "1992-10-09", "value": 1.3145, "status": null},
  {"period": "1992-10-13", "value": 1.3138, "status": null},
  {"period": "1992-10-14", "value": 1.304, "status": null},
  {"period": "1992-10-15", "value": 1.2942, "status": null},
  {"period": "1992-10-16", "value": 1.3185, "status": null},
  {"period": "1992-10-19", "value": 1.323, "status": null},
  {"period": "1992-10-20", "value": 1.361, "status": null},
  {"period": "1992-10-21", "value": 1.348, "status": null},
  {"period": "1992-10-22", "value": 1.351, "status": null},
  {"period": "1992-10-23", "value": 1.363, "status": null},
  {"period": "1992-10-26", "value": 1.3685, "status": null},
  {"period": "1992-10-27", "value": 1.366, "status": null},
  {"period": "1992-10-28", "value": 1.37, "status": null},
  {"period": "1992-10-29", "value": 1.376, "status": null},
  {"period": "1992-10-30", "value": 1.377, "status": null},
  {"period": "1992-11-02", "value": 1.3985, "status": null},
  {"period": "1992-11-03", "value": 1.3925, "status": null},
  {"period": "1992-11-04", "value": 1.398, "status": null},
  {"period": "1992-11-05", "value": 1.417, "status": null},
  {"period": "1992-11-06", "value": 1.4315, "status": null},
  {"period": "1992-11-09", "value": 1.4265, "status": null},
  {"period": "1992-11-10", "value": 1.4375, "status": null},
  {"period": "1992-11-12", "value": 1.435, "status": null},
  {"period": "1992-11-13", "value": 1.413, "status": null},
  {"period": "1992-11-16", "value": 1.439, "status": null},
  {"period": "1992-11-17", "value": 1.455, "status": null},
  {"period": "1992-11-18", "value": 1.456, "status": null},
  {"period": "1992-11-19", "value": 1.434, "status": null},
  {"period": "1992-11-20", "value": 1.432, "status": null},
  {"period": "1992-11-23", "value": 1.44, "status": null},
  {"period": "1992-11-24", "value": 1.4373, "status": null},
  {"period": "1992-11-25", "value": 1.431, "status": null},
  {"period": "1992-11-27", "value": 1.442, "status": null},
  {"period": "1992-11-30", "value": 1.4375, "status": null},
  {"period": "1992-12-01", "value": 1.415, "status": null},
  {"period": "1992-12-02", "value": 1.3915, "status": null},
  {"period": "1992-12-03", "value": 1.4115, "status": null},
  {"period": "1992-12-04", "value": 1.4342, "status": null},
  {"period": "1992-12-07", "value": 1.40, "status": null},
  {"period": "1992-12-08", "value": 1.3935, "status": null},
  {"period": "1992-12-09", "value": 1.407, "status": null},
  {"period": "1992-12-10", "value": 1.4125, "status": null},
  {"period": "1992-12-11", "value": 1.4055, "status": null},
  {"period": "1992-12-14", "value": 1.4085, "status": null},
  {"period": "1992-12-15", "value": 1.41, "status": null},
  {"period": "1992-12-16", "value": 1.397, "status": null},
  {"period": "1992-12-17", "value": 1.4015, "status": null},
  {"period": "1992-12-18", "value": 1.4115, "status": null},
  {"period": "1992-12-21", "value": 1.414, "status": null},
  {"period": "1992-12-22", "value": 1.435, "status": null},
  {"period": "1992-12-23", "value": 1.442, "status": null},
  {"period": "1992-12-24", "value": 1.4485, "status": null},
  {"period": "1992-12-28", "value": 1.455, "status": null},
  {"period": "1992-12-29", "value": 1.463, "status": null},
  {"period": "1992-12-30", "value": 1.4595, "status": null},
  {"period": "1992-12-31", "value": 1.466, "status": null},
  {"period": "1993-01-04", "value": 1.479, "status": null},
  {"period": "1993-01-05", "value": 1.4702, "status": null},
  {"period": "1993-01-06", "value": 1.487, "status": null},
  {"period": "1993-01-07", "value": 1.4925, "status": null},
  {"period": "1993-01-08", "value": 1.495, "status": null},
  {"period": "1993-01-11", "value": 1.4885, "status": null},
  {"period": "1993-01-12", "value": 1.4975, "status": null},
  {"period": "1993-01-13", "value": 1.4925, "status": null},
  {"period": "1993-01-14", "value": 1.4815, "status": null},
  {"period": "1993-01-15", "value": 1.497, "status": null},
  {"period": "1993-01-19", "value": 1.4745, "status": null},
  {"period": "1993-01-20", "value": 1.4705, "status": null},
  {"period": "1993-01-21", "value": 1.481, "status": null},
  {"period": "1993-01-22", "value": 1.4595, "status": null},
  {"period": "1993-01-25", "value": 1.4432, "status": null},
  {"period": "1993-01-26", "value": 1.4525, "status": null},
  {"period": "1993-01-27", "value": 1.4605, "status": null},
  {"period": "1993-01-28", "value": 1.461, "status": null},
  {"period": "1993-01-29", "value": 1.488, "status": null},
  {"period": "1993-02-01", "value": 1.5185, "status": null},
  {"period": "1993-02-02", "value": 1.524, "status": null},
  {"period": "1993-02-03", "value": 1.5252, "status": null},
  {"period": "1993-02-04", "value": 1.5305, "status": null},
  {"period": "1993-02-05", "value": 1.528, "status": null},
  {"period": "1993-02-08", "value": 1.5321, "status": null},
  {"period": "1993-02-09", "value": 1.5285, "status": null},
  {"period": "1993-02-10", "value": 1.5345, "status": null},
  {"period": "1993-02-11", "value": 1.5349, "status": null},
  {"period": "1993-02-12", "value": 1.5404, "status": null},
  {"period": "1993-02-16", "value": 1.5075, "status": null},
  {"period": "1993-02-17", "value": 1.505, "status": null},
  {"period": "1993-02-18", "value": 1.5095, "status": null},
  {"period": "1993-02-19", "value": 1.507, "status": null},
  {"period": "1993-02-22", "value": 1.4905, "status": null},
  {"period": "1993-02-23", "value": 1.484, "status": null},
  {"period": "1993-02-24", "value": 1.4975, "status": null},
  {"period": "1993-02-25", "value": 1.5155, "status": null},
  {"period": "1993-02-26", "value": 1.526, "status": null},
  {"period": "1993-03-01", "value": 1.5265, "status": null},
  {"period": "1993-03-02", "value": 1.5215, "status": null},
  {"period": "1993-03-03", "value": 1.527, "status": null},
  {"period": "1993-03-04", "value": 1.5185, "status": null},
  {"period": "1993-03-05", "value": 1.5467, "status": null},
  {"period": "1993-03-08", "value": 1.5385, "status": null},
  {"period": "1993-03-09", "value": 1.5433, "status": null},
  {"period": "1993-03-10", "value": 1.5362, "status": null},
  {"period": "1993-03-11", "value": 1.5245, "status": null},
  {"period": "1993-03-12", "value": 1.5223, "status": null},
  {"period": "1993-03-15", "value": 1.522, "status": null},
  {"period": "1993-03-16", "value": 1.523, "status": null},
  {"period": "1993-03-17", "value": 1.5335, "status": null},
  {"period": "1993-03-18", "value": 1.5215, "status": null},
  {"period": "1993-03-19", "value": 1.5095, "status": null},
  {"period": "1993-03-22", "value": 1.5146, "status": null},
  {"period": "1993-03-23", "value": 1.5097, "status": null},
  {"period": "1993-03-24", "value": 1.508, "status": null},
  {"period": "1993-03-25", "value": 1.5217, "status": null},
  {"period": "1993-03-26", "value": 1.5088, "status": null},
  {"period": "1993-03-29", "value": 1.509, "status": null},
  {"period": "1993-03-30", "value": 1.496, "status": null},
  {"period": "1993-03-31", "value": 1.4915, "status": null},
  {"period": "1993-04-01", "value": 1.4824, "status": null},
  {"period": "1993-04-02", "value": 1.491, "status": null},
  {"period": "1993-04-05", "value": 1.477, "status": null},
  {"period": "1993-04-06", "value": 1.4895, "status": null},
  {"period": "1993-04-07", "value": 1.4885, "status": null},
  {"period": "1993-04-08", "value": 1.4797, "status": null},
  {"period": "1993-04-09", "value": 1.4765, "status": null},
  {"period": "1993-04-12", "value": 1.463, "status": null},
  {"period": "1993-04-13", "value": 1.4455, "status": null},
  {"period": "1993-04-14", "value": 1.4575, "status": null},
  {"period": "1993-04-15", "value": 1.4655, "status": null},
  {"period": "1993-04-16", "value": 1.477, "status": null},
  {"period": "1993-04-19", "value": 1.4698, "status": null},
  {"period": "1993-04-20", "value": 1.4637, "status": null},
  {"period": "1993-04-21", "value": 1.462, "status": null},
  {"period": "1993-04-22", "value": 1.458, "status": null},
  {"period": "1993-04-23", "value": 1.43, "status": null},
  {"period": "1993-04-26", "value": 1.418, "status": null},
  {"period": "1993-04-27", "value": 1.4262, "status": null},
  {"period": "1993-04-28", "value": 1.433, "status": null},
  {"period": "1993-04-29", "value": 1.429, "status": null},
  {"period": "1993-04-30", "value": 1.435, "status": null},
  {"period": "1993-05-03", "value": 1.4325, "status": null},
  {"period": "1993-05-04", "value": 1.417, "status": null},
  {"period": "1993-05-05", "value": 1.4175, "status": null},
  {"period": "1993-05-06", "value": 1.4205, "status": null},
  {"period": "1993-05-07", "value": 1.429, "status": null},
  {"period": "1993-05-10", "value": 1.4545, "status": null},
  {"period": "1993-05-11", "value": 1.4585, "status": null},
  {"period": "1993-05-12", "value": 1.461, "status": null},
  {"period": "1993-05-13", "value": 1.4583, "status": null},
  {"period": "1993-05-14", "value": 1.451, "status": null},
  {"period": "1993-05-17", "value": 1.469, "status": null},
  {"period": "1993-05-18", "value": 1.4787, "status": null},
  {"period": "1993-05-19", "value": 1.4745, "status": null},
  {"period": "1993-05-20", "value": 1.464, "status": null},
  {"period": "1993-05-21", "value": 1.473, "status": null},
  {"period": "1993-05-24", "value": 1.4717, "status": null},
  {"period": "1993-05-25", "value": 1.459, "status": null},
  {"period": "1993-05-26", "value": 1.4625, "status": null},
  {"period": "1993-05-27", "value": 1.438, "status": null},
  {"period": "1993-05-28", "value": 1.4185, "status": null},
  {"period": "1993-06-01", "value": 1.425, "status": null},
  {"period": "1993-06-02", "value": 1.425, "status": null},
  {"period": "1993-06-03", "value": 1.4287, "status": null},
  {"period": "1993-06-04", "value": 1.459, "status": null},
  {"period": "1993-06-07", "value": 1.4555, "status": null},
  {"period": "1993-06-08", "value": 1.4575, "status": null},
  {"period": "1993-06-09", "value": 1.4742, "status": null},
  {"period": "1993-06-10", "value": 1.4682, "status": null},
  {"period": "1993-06-11", "value": 1.45, "status": null},
  {"period": "1993-06-14", "value": 1.45, "status": null},
  {"period": "1993-06-15", "value": 1.4633, "status": null},
  {"period": "1993-06-16", "value": 1.486, "status": null},
  {"period": "1993-06-17", "value": 1.4785, "status": null},
  {"period": "1993-06-18", "value": 1.5005, "status": null},
  {"period": "1993-06-21", "value": 1.5015, "status": null},
  {"period": "1993-06-22", "value": 1.5134, "status": null},
  {"period": "1993-06-23", "value": 1.5075, "status": null},
  {"period": "1993-06-24", "value": 1.518, "status": null},
  {"period": "1993-06-25", "value": 1.5128, "status": null},
  {"period": "1993-06-28", "value": 1.5048, "status": null},
  {"period": "1993-06-29", "value": 1.501, "status": null},
  {"period": "1993-06-30", "value": 1.5105, "status": null},
  {"period": "1993-07-01", "value": 1.5065, "status": null},
  {"period": "1993-07-02", "value": 1.509, "status": null},
  {"period": "1993-07-06", "value": 1.511, "status": null},
  {"period": "1993-07-07", "value": 1.517, "status": null},
  {"period": "1993-07-08", "value": 1.5145, "status": null},
  {"period": "1993-07-09", "value": 1.5315, "status": null},
  {"period": "1993-07-12", "value": 1.529, "status": null},
  {"period": "1993-07-13", "value": 1.5185, "status": null},
  {"period": "1993-07-14", "value": 1.5115, "status": null},
  {"period": "1993-07-15", "value": 1.517, "status": null},
  {"period": "1993-07-16", "value": 1.515, "status": null},
  {"period": "1993-07-19", "value": 1.4985, "status": null},
  {"period": "1993-07-20", "value": 1.5055, "status": null},
  {"period": "1993-07-21", "value": 1.5008, "status": null},
  {"period": "1993-07-22", "value": 1.5022, "status": null},
  {"period": "1993-07-23", "value": 1.5185, "status": null},
  {"period": "1993-07-26", "value": 1.521, "status": null},
  {"period": "1993-07-27", "value": 1.521, "status": null},
  {"period": "1993-07-28", "value": 1.514, "status": null},
  {"period": "1993-07-29", "value": 1.524, "status": null},
  {"period": "1993-07-30", "value": 1.523, "status": null},
  {"period": "1993-08-02", "value": 1.5025, "status": null},
  {"period": "1993-08-03", "value": 1.5013, "status": null},
  {"period": "1993-08-04", "value": 1.5065, "status": null},
  {"period": "1993-08-05", "value": 1.5111, "status": null},
  {"period": "1993-08-06", "value": 1.501, "status": null},
  {"period": "1993-08-09", "value": 1.5035, "status": null},
  {"period": "1993-08-10", "value": 1.5177, "status": null},
  {"period": "1993-08-11", "value": 1.5282, "status": null},
  {"period": "1993-08-12", "value": 1.5265, "status": null},
  {"period": "1993-08-13", "value": 1.5265, "status": null},
  {"period": "1993-08-16", "value": 1.4975, "status": null},
  {"period": "1993-08-17", "value": 1.5065, "status": null},
  {"period": "1993-08-18", "value": 1.4895, "status": null},
  {"period": "1993-08-19", "value": 1.485, "status": null},
  {"period": "1993-08-20", "value": 1.477, "status": null},
  {"period": "1993-08-23", "value": 1.4855, "status": null},
  {"period": "1993-08-24", "value": 1.4795, "status": null},
  {"period": "1993-08-25", "value": 1.4855, "status": null},
  {"period": "1993-08-26", "value": 1.4685, "status": null},
  {"period": "1993-08-27", "value": 1.471, "status": null},
  {"period": "1993-08-30", "value": 1.4738, "status": null},
  {"period": "1993-08-31", "value": 1.4805, "status": null},
  {"period": "1993-09-01", "value": 1.459, "status": null},
  {"period": "1993-09-02", "value": 1.4517, "status": null},
  {"period": "1993-09-03", "value": 1.429, "status": null},
  {"period": "1993-09-07", "value": 1.4169, "status": null},
  {"period": "1993-09-08", "value": 1.423, "status": null},
  {"period": "1993-09-09", "value": 1.4007, "status": null},
  {"period": "1993-09-10", "value": 1.3945, "status": null},
  {"period": "1993-09-13", "value": 1.408, "status": null},
  {"period": "1993-09-14", "value": 1.3975, "status": null},
  {"period": "1993-09-15", "value": 1.3905, "status": null},
  {"period": "1993-09-16", "value": 1.4017, "status": null},
  {"period": "1993-09-17", "value": 1.401, "status": null},
  {"period": "1993-09-20", "value": 1.4035, "status": null},
  {"period": "1993-09-21", "value": 1.43, "status": null},
  {"period": "1993-09-22", "value": 1.419, "status": null},
  {"period": "1993-09-23", "value": 1.434, "status": null},
  {"period": "1993-09-24", "value": 1.4385, "status": null},
  {"period": "1993-09-27", "value": 1.426, "status": null},
  {"period": "1993-09-28", "value": 1.413, "status": null},
  {"period": "1993-09-29", "value": 1.413, "status": null},
  {"period": "1993-09-30", "value": 1.431, "status": null},
  {"period": "1993-10-01", "value": 1.4247, "status": null},
  {"period": "1993-10-04", "value": 1.4187, "status": null},
  {"period": "1993-10-05", "value": 1.4215, "status": null},
  {"period": "1993-10-06", "value": 1.422, "status": null},
  {"period": "1993-10-07", "value": 1.426, "status": null},
  {"period": "1993-10-08", "value": 1.4055, "status": null},
  {"period": "1993-10-12", "value": 1.3995, "status": null},
  {"period": "1993-10-13", "value": 1.4058, "status": null},
  {"period": "1993-10-14", "value": 1.4227, "status": null},
  {"period": "1993-10-15", "value": 1.427, "status": null},
  {"period": "1993-10-18", "value": 1.4345, "status": null},
  {"period": "1993-10-19", "value": 1.445, "status": null},
  {"period": "1993-10-20", "value": 1.4552, "status": null},
  {"period": "1993-10-21", "value": 1.4685, "status": null},
  {"period": "1993-10-22", "value": 1.4758, "status": null},
  {"period": "1993-10-25", "value": 1.472, "status": null},
  {"period": "1993-10-26", "value": 1.483, "status": null},
  {"period": "1993-10-27", "value": 1.482, "status": null},
  {"period": "1993-10-28", "value": 1.492, "status": null},
  {"period": "1993-10-29", "value": 1.483, "status": null},
  {"period": "1993-11-01", "value": 1.5015, "status": null},
  {"period": "1993-11-02", "value": 1.5015, "status": null},
  {"period": "1993-11-03", "value": 1.502, "status": null},
  {"period": "1993-11-04", "value": 1.5035, "status": null},
  {"period": "1993-11-05", "value": 1.4925, "status": null},
  {"period": "1993-11-08", "value": 1.4852, "status": null},
  {"period": "1993-11-09", "value": 1.496, "status": null},
  {"period": "1993-11-10", "value": 1.494, "status": null},
  {"period": "1993-11-12", "value": 1.4978, "status": null},
  {"period": "1993-11-15", "value": 1.4915, "status": null},
  {"period": "1993-11-16", "value": 1.5005, "status": null},
  {"period": "1993-11-17", "value": 1.4975, "status": null},
  {"period": "1993-11-18", "value": 1.503, "status": null},
  {"period": "1993-11-19", "value": 1.507, "status": null},
  {"period": "1993-11-22", "value": 1.4935, "status": null},
  {"period": "1993-11-23", "value": 1.4892, "status": null},
  {"period": "1993-11-24", "value": 1.4927, "status": null},
  {"period": "1993-11-26", "value": 1.498, "status": null},
  {"period": "1993-11-29", "value": 1.491, "status": null},
  {"period": "1993-11-30", "value": 1.5002, "status": null},
  {"period": "1993-12-01", "value": 1.4965, "status": null},
  {"period": "1993-12-02", "value": 1.4978, "status": null},
  {"period": "1993-12-03", "value": 1.4897, "status": null},
  {"period": "1993-12-06", "value": 1.4665, "status": null},
  {"period": "1993-12-07", "value": 1.4662, "status": null},
  {"period": "1993-12-08", "value": 1.4665, "status": null},
  {"period": "1993-12-09", "value": 1.4675, "status": null},
  {"period": "1993-12-10", "value": 1.4567, "status": null},
  {"period": "1993-12-13", "value": 1.465, "status": null},
  {"period": "1993-12-14", "value": 1.4657, "status": null},
  {"period": "1993-12-15", "value": 1.4665, "status": null},
  {"period": "1993-12-16", "value": 1.46, "status": null},
  {"period": "1993-12-17", "value": 1.455, "status": null},
  {"period": "1993-12-20", "value": 1.463, "status": null},
  {"period": "1993-12-21", "value": 1.4515, "status": null},
  {"period": "1993-12-22", "value": 1.4377, "status": null},
  {"period": "1993-12-23", "value": 1.434, "status": null},
  {"period": "1993-12-24", "value": 1.439, "status": null},
  {"period": "1993-12-27", "value": 1.445, "status": null},
  {"period": "1993-12-28", "value": 1.4385, "status": null},
  {"period": "1993-12-29", "value": 1.457, "status": null},
  {"period": "1993-12-30", "value": 1.484, "status": null},
  {"period": "1993-12-31", "value": 1.488, "status": null},
  {"period": "1994-01-03", "value": 1.491, "status": null},
  {"period": "1994-01-04", "value": 1.4875, "status": null},
  {"period": "1994-01-05", "value": 1.4807, "status": null},
  {"period": "1994-01-06", "value": 1.4807, "status": null},
  {"period": "1994-01-07", "value": 1.47, "status": null},
  {"period": "1994-01-10", "value": 1.473, "status": null},
  {"period": "1994-01-11", "value": 1.4775, "status": null},
  {"period": "1994-01-12", "value": 1.466, "status": null},
  {"period": "1994-01-13", "value": 1.4775, "status": null},
  {"period": "1994-01-14", "value": 1.481, "status": null},
  {"period": "1994-01-18", "value": 1.4642, "status": null},
  {"period": "1994-01-19", "value": 1.461, "status": null},
  {"period": "1994-01-20", "value": 1.454, "status": null},
  {"period": "1994-01-21", "value": 1.4645, "status": null},
  {"period": "1994-01-24", "value": 1.465, "status": null},
  {"period": "1994-01-25", "value": 1.471, "status": null},
  {"period": "1994-01-26", "value": 1.4705, "status": null},
  {"period": "1994-01-27", "value": 1.4718, "status": null},
  {"period": "1994-01-28", "value": 1.4625, "status": null},
  {"period": "1994-01-31", "value": 1.4627, "status": null},
  {"period": "1994-02-01", "value": 1.45, "status": null},
  {"period": "1994-02-02", "value": 1.4525, "status": null},
  {"period": "1994-02-03", "value": 1.4505, "status": null},
  {"period": "1994-02-04", "value": 1.4568, "status": null},
  {"period": "1994-02-07", "value": 1.4707, "status": null},
  {"period": "1994-02-08", "value": 1.48, "status": null},
  {"period": "1994-02-09", "value": 1.476, "status": null},
  {"period": "1994-02-10", "value": 1.478, "status": null},
  {"period": "1994-02-11", "value": 1.4765, "status": null},
  {"period": "1994-02-14", "value": 1.4705, "status": null},
  {"period": "1994-02-15", "value": 1.4535, "status": null},
  {"period": "1994-02-16", "value": 1.4545, "status": null},
  {"period": "1994-02-17", "value": 1.4565, "status": null},
  {"period": "1994-02-18", "value": 1.451, "status": null},
  {"period": "1994-02-22", "value": 1.4493, "status": null},
  {"period": "1994-02-23", "value": 1.454, "status": null},
  {"period": "1994-02-24", "value": 1.4393, "status": null},
  {"period": "1994-02-25", "value": 1.4285, "status": null},
  {"period": "1994-02-28", "value": 1.425, "status": null},
  {"period": "1994-03-01", "value": 1.44, "status": null},
  {"period": "1994-03-02", "value": 1.4275, "status": null},
  {"period": "1994-03-03", "value": 1.4325, "status": null},
  {"period": "1994-03-04", "value": 1.4405, "status": null},
  {"period": "1994-03-07", "value": 1.4385, "status": null},
  {"period": "1994-03-08", "value": 1.4395, "status": null},
  {"period": "1994-03-09", "value": 1.4355, "status": null},
  {"period": "1994-03-10", "value": 1.4205, "status": null},
  {"period": "1994-03-11", "value": 1.4165, "status": null},
  {"period": "1994-03-14", "value": 1.437, "status": null},
  {"period": "1994-03-15", "value": 1.4385, "status": null},
  {"period": "1994-03-16", "value": 1.4335, "status": null},
  {"period": "1994-03-17", "value": 1.4335, "status": null},
  {"period": "1994-03-18", "value": 1.4345, "status": null},
  {"period": "1994-03-21", "value": 1.437, "status": null},
  {"period": "1994-03-22", "value": 1.4295, "status": null},
  {"period": "1994-03-23", "value": 1.4285, "status": null},
  {"period": "1994-03-24", "value": 1.419, "status": null},
  {"period": "1994-03-25", "value": 1.4165, "status": null},
  {"period": "1994-03-28", "value": 1.4218, "status": null},
  {"period": "1994-03-29", "value": 1.4255, "status": null},
  {"period": "1994-03-30", "value": 1.4165, "status": null},
  {"period": "1994-03-31", "value": 1.4097, "status": null},
  {"period": "1994-04-01", "value": 1.4265, "status": null},
  {"period": "1994-04-04", "value": 1.4275, "status": null},
  {"period": "1994-04-05", "value": 1.4426, "status": null},
  {"period": "1994-04-06", "value": 1.4489, "status": null},
  {"period": "1994-04-07", "value": 1.4512, "status": null},
  {"period": "1994-04-08", "value": 1.4435, "status": null},
  {"period": "1994-04-11", "value": 1.4417, "status": null},
  {"period": "1994-04-12", "value": 1.4498, "status": null},
  {"period": "1994-04-13", "value": 1.4417, "status": null},
  {"period": "1994-04-14", "value": 1.4453, "status": null},
  {"period": "1994-04-15", "value": 1.4528, "status": null},
  {"period": "1994-04-18", "value": 1.4575, "status": null},
  {"period": "1994-04-19", "value": 1.4425, "status": null},
  {"period": "1994-04-20", "value": 1.44, "status": null},
  {"period": "1994-04-21", "value": 1.4343, "status": null},
  {"period": "1994-04-22", "value": 1.4376, "status": null},
  {"period": "1994-04-25", "value": 1.4328, "status": null},
  {"period": "1994-04-26", "value": 1.4333, "status": null},
  {"period": "1994-04-27", "value": 1.424, "status": null},
  {"period": "1994-04-28", "value": 1.4195, "status": null},
  {"period": "1994-04-29", "value": 1.411, "status": null},
  {"period": "1994-05-02", "value": 1.40, "status": null},
  {"period": "1994-05-03", "value": 1.3995, "status": null},
  {"period": "1994-05-04", "value": 1.4105, "status": null},
  {"period": "1994-05-05", "value": 1.4166, "status": null},
  {"period": "1994-05-06", "value": 1.4147, "status": null},
  {"period": "1994-05-09", "value": 1.4125, "status": null},
  {"period": "1994-05-10", "value": 1.4302, "status": null},
  {"period": "1994-05-11", "value": 1.428, "status": null},
  {"period": "1994-05-12", "value": 1.427, "status": null},
  {"period": "1994-05-13", "value": 1.4255, "status": null},
  {"period": "1994-05-16", "value": 1.4262, "status": null},
  {"period": "1994-05-17", "value": 1.4157, "status": null},
  {"period": "1994-05-18", "value": 1.4075, "status": null},
  {"period": "1994-05-19", "value": 1.4098, "status": null},
  {"period": "1994-05-20", "value": 1.4057, "status": null},
  {"period": "1994-05-23", "value": 1.407, "status": null},
  {"period": "1994-05-24", "value": 1.414, "status": null},
  {"period": "1994-05-25", "value": 1.4017, "status": null},
  {"period": "1994-05-26", "value": 1.4038, "status": null},
  {"period": "1994-05-27", "value": 1.4025, "status": null},
  {"period": "1994-05-31", "value": 1.4033, "status": null},
  {"period": "1994-06-01", "value": 1.4005, "status": null},
  {"period": "1994-06-02", "value": 1.405, "status": null},
  {"period": "1994-06-03", "value": 1.417, "status": null},
  {"period": "1994-06-06", "value": 1.415, "status": null},
  {"period": "1994-06-07", "value": 1.4126, "status": null},
  {"period": "1994-06-08", "value": 1.413, "status": null},
  {"period": "1994-06-09", "value": 1.4155, "status": null},
  {"period": "1994-06-10", "value": 1.406, "status": null},
  {"period": "1994-06-13", "value": 1.3884, "status": null},
  {"period": "1994-06-14", "value": 1.3835, "status": null},
  {"period": "1994-06-15", "value": 1.3735, "status": null},
  {"period": "1994-06-16", "value": 1.372, "status": null},
  {"period": "1994-06-17", "value": 1.3592, "status": null},
  {"period": "1994-06-20", "value": 1.35, "status": null},
  {"period": "1994-06-21", "value": 1.3445, "status": null},
  {"period": "1994-06-22", "value": 1.352, "status": null},
  {"period": "1994-06-23", "value": 1.3475, "status": null},
  {"period": "1994-06-24", "value": 1.332, "status": null},
  {"period": "1994-06-27", "value": 1.321, "status": null},
  {"period": "1994-06-28", "value": 1.328, "status": null},
  {"period": "1994-06-29", "value": 1.3315, "status": null},
  {"period": "1994-06-30", "value": 1.3325, "status": null},
  {"period": "1994-07-01", "value": 1.3355, "status": null},
  {"period": "1994-07-05", "value": 1.3288, "status": null},
  {"period": "1994-07-06", "value": 1.321, "status": null},
  {"period": "1994-07-07", "value": 1.325, "status": null},
  {"period": "1994-07-08", "value": 1.322, "status": null},
  {"period": "1994-07-11", "value": 1.296, "status": null},
  {"period": "1994-07-12", "value": 1.2845, "status": null},
  {"period": "1994-07-13", "value": 1.2955, "status": null},
  {"period": "1994-07-14", "value": 1.3075, "status": null},
  {"period": "1994-07-15", "value": 1.3125, "status": null},
  {"period": "1994-07-18", "value": 1.3055, "status": null},
  {"period": "1994-07-19", "value": 1.322, "status": null},
  {"period": "1994-07-20", "value": 1.32, "status": null},
  {"period": "1994-07-21", "value": 1.3315, "status": null},
  {"period": "1994-07-22", "value": 1.35, "status": null},
  {"period": "1994-07-25", "value": 1.35, "status": null},
  {"period": "1994-07-26", "value": 1.349, "status": null},
  {"period": "1994-07-27", "value": 1.3357, "status": null},
  {"period": "1994-07-28", "value": 1.341, "status": null},
  {"period": "1994-07-29", "value": 1.3445, "status": null},
  {"period": "1994-08-01", "value": 1.3315, "status": null},
  {"period": "1994-08-02", "value": 1.334, "status": null},
  {"period": "1994-08-03", "value": 1.335, "status": null},
  {"period": "1994-08-04", "value": 1.3355, "status": null},
  {"period": "1994-08-05", "value": 1.3345, "status": null},
  {"period": "1994-08-08", "value": 1.3315, "status": null},
  {"period": "1994-08-09", "value": 1.3341, "status": null},
  {"period": "1994-08-10", "value": 1.327, "status": null},
  {"period": "1994-08-11", "value": 1.328, "status": null},
  {"period": "1994-08-12", "value": 1.3095, "status": null},
  {"period": "1994-08-15", "value": 1.3027, "status": null},
  {"period": "1994-08-16", "value": 1.3012, "status": null},
  {"period": "1994-08-17", "value": 1.308, "status": null},
  {"period": "1994-08-18", "value": 1.299, "status": null},
  {"period": "1994-08-19", "value": 1.2925, "status": null},
  {"period": "1994-08-22", "value": 1.289, "status": null},
  {"period": "1994-08-23", "value": 1.298, "status": null},
  {"period": "1994-08-24", "value": 1.302, "status": null},
  {"period": "1994-08-25", "value": 1.3065, "status": null},
  {"period": "1994-08-26", "value": 1.3237, "status": null},
  {"period": "1994-08-29", "value": 1.337, "status": null},
  {"period": "1994-08-30", "value": 1.3325, "status": null},
  {"period": "1994-08-31", "value": 1.3315, "status": null},
  {"period": "1994-09-01", "value": 1.324, "status": null},
  {"period": "1994-09-02", "value": 1.3085, "status": null},
  {"period": "1994-09-06", "value": 1.295, "status": null},
  {"period": "1994-09-07", "value": 1.2955, "status": null},
  {"period": "1994-09-08", "value": 1.3055, "status": null},
  {"period": "1994-09-09", "value": 1.283, "status": null},
  {"period": "1994-09-12", "value": 1.282, "status": null},
  {"period": "1994-09-13", "value": 1.2915, "status": null},
  {"period": "1994-09-14", "value": 1.278, "status": null},
  {"period": "1994-09-15", "value": 1.2845, "status": null},
  {"period": "1994-09-16", "value": 1.2735, "status": null},
  {"period": "1994-09-19", "value": 1.288, "status": null},
  {"period": "1994-09-20", "value": 1.287, "status": null},
  {"period": "1994-09-21", "value": 1.2825, "status": null},
  {"period": "1994-09-22", "value": 1.2845, "status": null},
  {"period": "1994-09-23", "value": 1.2835, "status": null},
  {"period": "1994-09-26", "value": 1.2875, "status": null},
  {"period": "1994-09-27", "value": 1.2835, "status": null},
  {"period": "1994-09-28", "value": 1.2845, "status": null},
  {"period": "1994-09-29", "value": 1.285, "status": null},
  {"period": "1994-09-30", "value": 1.2865, "status": null},
  {"period": "1994-10-03", "value": 1.293, "status": null},
  {"period": "1994-10-04", "value": 1.289, "status": null},
  {"period": "1994-10-05", "value": 1.278, "status": null},
  {"period": "1994-10-06", "value": 1.2805, "status": null},
  {"period": "1994-10-07", "value": 1.2817, "status": null},
  {"period": "1994-10-11", "value": 1.2905, "status": null},
  {"period": "1994-10-12", "value": 1.287, "status": null},
  {"period": "1994-10-13", "value": 1.284, "status": null},
  {"period": "1994-10-14", "value": 1.263, "status": null},
  {"period": "1994-10-17", "value": 1.249, "status": null},
  {"period": "1994-10-18", "value": 1.249, "status": null},
  {"period": "1994-10-19", "value": 1.246, "status": null},
  {"period": "1994-10-20", "value": 1.247, "status": null},
  {"period": "1994-10-21", "value": 1.2483, "status": null},
  {"period": "1994-10-24", "value": 1.247, "status": null},
  {"period": "1994-10-25", "value": 1.245, "status": null},
  {"period": "1994-10-26", "value": 1.2505, "status": null},
  {"period": "1994-10-27", "value": 1.2515, "status": null},
  {"period": "1994-10-28", "value": 1.261, "status": null},
  {"period": "1994-10-31", "value": 1.255, "status": null},
  {"period": "1994-11-01", "value": 1.248, "status": null},
  {"period": "1994-11-02", "value": 1.254, "status": null},
  {"period": "1994-11-03", "value": 1.274, "status": null},
  {"period": "1994-11-04", "value": 1.272, "status": null},
  {"period": "1994-11-07", "value": 1.267, "status": null},
  {"period": "1994-11-08", "value": 1.259, "status": null},
  {"period": "1994-11-09", "value": 1.28, "status": null},
  {"period": "1994-11-10", "value": 1.2865, "status": null},
  {"period": "1994-11-14", "value": 1.294, "status": null},
  {"period": "1994-11-15", "value": 1.2995, "status": null},
  {"period": "1994-11-16", "value": 1.3056, "status": null},
  {"period": "1994-11-17", "value": 1.298, "status": null},
  {"period": "1994-11-18", "value": 1.319, "status": null},
  {"period": "1994-11-21", "value": 1.322, "status": null},
  {"period": "1994-11-22", "value": 1.3195, "status": null},
  {"period": "1994-11-23", "value": 1.314, "status": null},
  {"period": "1994-11-25", "value": 1.3225, "status": null},
  {"period": "1994-11-28", "value": 1.3275, "status": null},
  {"period": "1994-11-29", "value": 1.3255, "status": null},
  {"period": "1994-11-30", "value": 1.325, "status": null},
  {"period": "1994-12-01", "value": 1.3305, "status": null},
  {"period": "1994-12-02", "value": 1.331, "status": null},
  {"period": "1994-12-05", "value": 1.327, "status": null},
  {"period": "1994-12-06", "value": 1.33, "status": null},
  {"period": "1994-12-07", "value": 1.3283, "status": null},
  {"period": "1994-12-08", "value": 1.337, "status": null},
  {"period": "1994-12-09", "value": 1.3385, "status": null},
  {"period": "1994-12-12", "value": 1.3335, "status": null},
  {"period": "1994-12-13", "value": 1.3305, "status": null},
  {"period": "1994-12-14", "value": 1.3301, "status": null},
  {"period": "1994-12-15", "value": 1.3262, "status": null},
  {"period": "1994-12-16", "value": 1.3312, "status": null},
  {"period": "1994-12-19", "value": 1.3308, "status": null},
  {"period": "1994-12-20", "value": 1.3299, "status": null},
  {"period": "1994-12-21", "value": 1.326, "status": null},
  {"period": "1994-12-22", "value": 1.3329, "status": null},
  {"period": "1994-12-23", "value": 1.3343, "status": null},
  {"period": "1994-12-27", "value": 1.3305, "status": null},
  {"period": "1994-12-28", "value": 1.3286, "status": null},
  {"period": "1994-12-29", "value": 1.3097, "status": null},
  {"period": "1994-12-30", "value": 1.31, "status": null},
  {"period": "1995-01-03", "value": 1.313, "status": null},
  {"period": "1995-01-04", "value": 1.313, "status": null},
  {"period": "1995-01-05", "value": 1.3035, "status": null},
  {"period": "1995-01-06", "value": 1.31, "status": null},
  {"period": "1995-01-09", "value": 1.2945, "status": null},
  {"period": "1995-01-10", "value": 1.289, "status": null},
  {"period": "1995-01-11", "value": 1.2865, "status": null},
  {"period": "1995-01-12", "value": 1.2805, "status": null},
  {"period": "1995-01-13", "value": 1.291, "status": null},
  {"period": "1995-01-17", "value": 1.287, "status": null},
  {"period": "1995-01-18", "value": 1.2885, "status": null},
  {"period": "1995-01-19", "value": 1.2815, "status": null},
  {"period": "1995-01-20", "value": 1.2715, "status": null},
  {"period": "1995-01-23", "value": 1.2695, "status": null},
  {"period": "1995-01-24", "value": 1.271, "status": null},
  {"period": "1995-01-25", "value": 1.2755, "status": null},
  {"period": "1995-01-26", "value": 1.2735, "status": null},
  {"period": "1995-01-27", "value": 1.2745, "status": null},
  {"period": "1995-01-30", "value": 1.268, "status": null},
  {"period": "1995-01-31", "value": 1.2845, "status": null},
  {"period": "1995-02-01", "value": 1.289, "status": null},
  {"period": "1995-02-02", "value": 1.2842, "status": null},
  {"period": "1995-02-03", "value": 1.291, "status": null},
  {"period": "1995-02-06", "value": 1.2948, "status": null},
  {"period": "1995-02-07", "value": 1.3015, "status": null},
  {"period": "1995-02-08", "value": 1.2968, "status": null},
  {"period": "1995-02-09", "value": 1.293, "status": null},
  {"period": "1995-02-10", "value": 1.2847, "status": null},
  {"period": "1995-02-13", "value": 1.2838, "status": null},
  {"period": "1995-02-14", "value": 1.2782, "status": null},
  {"period": "1995-02-15", "value": 1.2787, "status": null},
  {"period": "1995-02-16", "value": 1.259, "status": null},
  {"period": "1995-02-17", "value": 1.259, "status": null},
  {"period": "1995-02-21", "value": 1.248, "status": null},
  {"period": "1995-02-22", "value": 1.249, "status": null},
  {"period": "1995-02-23", "value": 1.25, "status": null},
  {"period": "1995-02-24", "value": 1.2483, "status": null},
  {"period": "1995-02-27", "value": 1.2358, "status": null},
  {"period": "1995-02-28", "value": 1.2332, "status": null},
  {"period": "1995-03-01", "value": 1.2405, "status": null},
  {"period": "1995-03-02", "value": 1.237, "status": null},
  {"period": "1995-03-03", "value": 1.216, "status": null},
  {"period": "1995-03-06", "value": 1.1695, "status": null},
  {"period": "1995-03-07", "value": 1.1445, "status": null},
  {"period": "1995-03-08", "value": 1.164, "status": null},
  {"period": "1995-03-09", "value": 1.1612, "status": null},
  {"period": "1995-03-10", "value": 1.1785, "status": null},
  {"period": "1995-03-13", "value": 1.174, "status": null},
  {"period": "1995-03-14", "value": 1.177, "status": null},
  {"period": "1995-03-15", "value": 1.1485, "status": null},
  {"period": "1995-03-16", "value": 1.1642, "status": null},
  {"period": "1995-03-17", "value": 1.1505, "status": null},
  {"period": "1995-03-20", "value": 1.164, "status": null},
  {"period": "1995-03-21", "value": 1.1767, "status": null},
  {"period": "1995-03-22", "value": 1.1675, "status": null},
  {"period": "1995-03-23", "value": 1.1665, "status": null},
  {"period": "1995-03-24", "value": 1.176, "status": null},
  {"period": "1995-03-27", "value": 1.1595, "status": null},
  {"period": "1995-03-28", "value": 1.1495, "status": null},
  {"period": "1995-03-29", "value": 1.1412, "status": null},
  {"period": "1995-03-30", "value": 1.171, "status": null},
  {"period": "1995-03-31", "value": 1.133, "status": null},
  {"period": "1995-04-03", "value": 1.1242, "status": null},
  {"period": "1995-04-04", "value": 1.137, "status": null},
  {"period": "1995-04-05", "value": 1.1322, "status": null},
  {"period": "1995-04-06", "value": 1.128, "status": null},
  {"period": "1995-04-07", "value": 1.135, "status": null},
  {"period": "1995-04-10", "value": 1.1605, "status": null},
  {"period": "1995-04-11", "value": 1.1525, "status": null},
  {"period": "1995-04-12", "value": 1.1562, "status": null},
  {"period": "1995-04-13", "value": 1.1495, "status": null},
  {"period": "1995-04-14", "value": 1.1522, "status": null},
  {"period": "1995-04-17", "value": 1.1292, "status": null},
  {"period": "1995-04-18", "value": 1.126, "status": null},
  {"period": "1995-04-19", "value": 1.1172, "status": null},
  {"period": "1995-04-20", "value": 1.143, "status": null},
  {"period": "1995-04-21", "value": 1.136, "status": null},
  {"period": "1995-04-24", "value": 1.1375, "status": null},
  {"period": "1995-04-25", "value": 1.132, "status": null},
  {"period": "1995-04-26", "value": 1.1395, "status": null},
  {"period": "1995-04-27", "value": 1.135, "status": null},
  {"period": "1995-04-28", "value": 1.1455, "status": null},
  {"period": "1995-05-01", "value": 1.146, "status": null},
  {"period": "1995-05-02", "value": 1.135, "status": null},
  {"period": "1995-05-03", "value": 1.133, "status": null},
  {"period": "1995-05-04", "value": 1.129, "status": null},
  {"period": "1995-05-05", "value": 1.132, "status": null},
  {"period": "1995-05-08", "value": 1.1245, "status": null},
  {"period": "1995-05-09", "value": 1.132, "status": null},
  {"period": "1995-05-10", "value": 1.154, "status": null},
  {"period": "1995-05-11", "value": 1.19, "status": null},
  {"period": "1995-05-12", "value": 1.205, "status": null},
  {"period": "1995-05-15", "value": 1.2085, "status": null},
  {"period": "1995-05-16", "value": 1.1985, "status": null},
  {"period": "1995-05-17", "value": 1.2005, "status": null},
  {"period": "1995-05-18", "value": 1.218, "status": null},
  {"period": "1995-05-19", "value": 1.201, "status": null},
  {"period": "1995-05-22", "value": 1.199, "status": null},
  {"period": "1995-05-23", "value": 1.2045, "status": null},
  {"period": "1995-05-24", "value": 1.20, "status": null},
  {"period": "1995-05-25", "value": 1.165, "status": null},
  {"period": "1995-05-26", "value": 1.138, "status": null},
  {"period": "1995-05-30", "value": 1.144, "status": null},
  {"period": "1995-05-31", "value": 1.1675, "status": null},
  {"period": "1995-06-01", "value": 1.171, "status": null},
  {"period": "1995-06-02", "value": 1.169, "status": null},
  {"period": "1995-06-05", "value": 1.1555, "status": null},
  {"period": "1995-06-06", "value": 1.17, "status": null},
  {"period": "1995-06-07", "value": 1.158, "status": null},
  {"period": "1995-06-08", "value": 1.1685, "status": null},
  {"period": "1995-06-09", "value": 1.1585, "status": null},
  {"period": "1995-06-12", "value": 1.1545, "status": null},
  {"period": "1995-06-13", "value": 1.1603, "status": null},
  {"period": "1995-06-14", "value": 1.156, "status": null},
  {"period": "1995-06-15", "value": 1.1705, "status": null},
  {"period": "1995-06-16", "value": 1.1622, "status": null},
  {"period": "1995-06-19", "value": 1.1645, "status": null},
  {"period": "1995-06-20", "value": 1.157, "status": null},
  {"period": "1995-06-21", "value": 1.152, "status": null},
  {"period": "1995-06-22", "value": 1.158, "status": null},
  {"period": "1995-06-23", "value": 1.1475, "status": null},
  {"period": "1995-06-26", "value": 1.1515, "status": null},
  {"period": "1995-06-27", "value": 1.145, "status": null},
  {"period": "1995-06-28", "value": 1.1625, "status": null},
  {"period": "1995-06-29", "value": 1.15, "status": null},
  {"period": "1995-06-30", "value": 1.1515, "status": null},
  {"period": "1995-07-03", "value": 1.146, "status": null},
  {"period": "1995-07-05", "value": 1.1468, "status": null},
  {"period": "1995-07-06", "value": 1.1488, "status": null},
  {"period": "1995-07-07", "value": 1.158, "status": null},
  {"period": "1995-07-10", "value": 1.1613, "status": null},
  {"period": "1995-07-11", "value": 1.166, "status": null},
  {"period": "1995-07-12", "value": 1.166, "status": null},
  {"period": "1995-07-13", "value": 1.1605, "status": null},
  {"period": "1995-07-14", "value": 1.1635, "status": null},
  {"period": "1995-07-17", "value": 1.1663, "status": null},
  {"period": "1995-07-18", "value": 1.1585, "status": null},
  {"period": "1995-07-19", "value": 1.1575, "status": null},
  {"period": "1995-07-20", "value": 1.1503, "status": null},
  {"period": "1995-07-21", "value": 1.1565, "status": null},
  {"period": "1995-07-24", "value": 1.1503, "status": null},
  {"period": "1995-07-25", "value": 1.16, "status": null},
  {"period": "1995-07-26", "value": 1.1525, "status": null},
  {"period": "1995-07-27", "value": 1.1468, "status": null},
  {"period": "1995-07-28", "value": 1.146, "status": null},
  {"period": "1995-07-31", "value": 1.1505, "status": null},
  {"period": "1995-08-01", "value": 1.146, "status": null},
  {"period": "1995-08-02", "value": 1.1588, "status": null},
  {"period": "1995-08-03", "value": 1.1493, "status": null},
  {"period": "1995-08-04", "value": 1.1495, "status": null},
  {"period": "1995-08-07", "value": 1.1655, "status": null},
  {"period": "1995-08-08", "value": 1.169, "status": null},
  {"period": "1995-08-09", "value": 1.164, "status": null},
  {"period": "1995-08-10", "value": 1.178, "status": null},
  {"period": "1995-08-11", "value": 1.191, "status": null},
  {"period": "1995-08-14", "value": 1.194, "status": null},
  {"period": "1995-08-15", "value": 1.224, "status": null},
  {"period": "1995-08-16", "value": 1.2273, "status": null},
  {"period": "1995-08-17", "value": 1.2265, "status": null},
  {"period": "1995-08-18", "value": 1.221, "status": null},
  {"period": "1995-08-21", "value": 1.221, "status": null},
  {"period": "1995-08-22", "value": 1.231, "status": null},
  {"period": "1995-08-23", "value": 1.2255, "status": null},
  {"period": "1995-08-24", "value": 1.221, "status": null},
  {"period": "1995-08-25", "value": 1.2184, "status": null},
  {"period": "1995-08-28", "value": 1.204, "status": null},
  {"period": "1995-08-29", "value": 1.211, "status": null},
  {"period": "1995-08-30", "value": 1.211, "status": null},
  {"period": "1995-08-31", "value": 1.206, "status": null},
  {"period": "1995-09-01", "value": 1.201, "status": null},
  {"period": "1995-09-05", "value": 1.2015, "status": null},
  {"period": "1995-09-06", "value": 1.214, "status": null},
  {"period": "1995-09-07", "value": 1.214, "status": null},
  {"period": "1995-09-08", "value": 1.217, "status": null},
  {"period": "1995-09-11", "value": 1.2065, "status": null},
  {"period": "1995-09-12", "value": 1.2018, "status": null},
  {"period": "1995-09-13", "value": 1.2205, "status": null},
  {"period": "1995-09-14", "value": 1.2105, "status": null},
  {"period": "1995-09-15", "value": 1.2095, "status": null},
  {"period": "1995-09-18", "value": 1.2105, "status": null},
  {"period": "1995-09-19", "value": 1.2025, "status": null},
  {"period": "1995-09-20", "value": 1.1785, "status": null},
  {"period": "1995-09-21", "value": 1.1453, "status": null},
  {"period": "1995-09-22", "value": 1.1355, "status": null},
  {"period": "1995-09-25", "value": 1.1495, "status": null},
  {"period": "1995-09-26", "value": 1.162, "status": null},
  {"period": "1995-09-27", "value": 1.152, "status": null},
  {"period": "1995-09-28", "value": 1.147, "status": null},
  {"period": "1995-09-29", "value": 1.156, "status": null},
  {"period": "1995-10-02", "value": 1.1507, "status": null},
  {"period": "1995-10-03", "value": 1.161, "status": null},
  {"period": "1995-10-04", "value": 1.1517, "status": null},
  {"period": "1995-10-05", "value": 1.1467, "status": null},
  {"period": "1995-10-06", "value": 1.148, "status": null},
  {"period": "1995-10-10", "value": 1.148, "status": null},
  {"period": "1995-10-11", "value": 1.1555, "status": null},
  {"period": "1995-10-12", "value": 1.1532, "status": null},
  {"period": "1995-10-13", "value": 1.1585, "status": null},
  {"period": "1995-10-16", "value": 1.1495, "status": null},
  {"period": "1995-10-17", "value": 1.1485, "status": null},
  {"period": "1995-10-18", "value": 1.1543, "status": null},
  {"period": "1995-10-19", "value": 1.1505, "status": null},
  {"period": "1995-10-20", "value": 1.1415, "status": null},
  {"period": "1995-10-23", "value": 1.126, "status": null},
  {"period": "1995-10-24", "value": 1.1307, "status": null},
  {"period": "1995-10-25", "value": 1.135, "status": null},
  {"period": "1995-10-26", "value": 1.139, "status": null},
  {"period": "1995-10-27", "value": 1.1325, "status": null},
  {"period": "1995-10-30", "value": 1.134, "status": null},
  {"period": "1995-10-31", "value": 1.136, "status": null},
  {"period": "1995-11-01", "value": 1.1395, "status": null},
  {"period": "1995-11-02", "value": 1.1415, "status": null},
  {"period": "1995-11-03", "value": 1.1375, "status": null},
  {"period": "1995-11-06", "value": 1.1392, "status": null},
  {"period": "1995-11-07", "value": 1.1395, "status": null},
  {"period": "1995-11-08", "value": 1.1435, "status": null},
  {"period": "1995-11-09", "value": 1.1387, "status": null},
  {"period": "1995-11-10", "value": 1.1355, "status": null},
  {"period": "1995-11-13", "value": 1.143, "status": null},
  {"period": "1995-11-14", "value": 1.14, "status": null},
  {"period": "1995-11-15", "value": 1.1347, "status": null},
  {"period": "1995-11-16", "value": 1.142, "status": null},
  {"period": "1995-11-17", "value": 1.1353, "status": null},
  {"period": "1995-11-20", "value": 1.139, "status": null},
  {"period": "1995-11-21", "value": 1.1389, "status": null},
  {"period": "1995-11-22", "value": 1.1345, "status": null},
  {"period": "1995-11-24", "value": 1.1435, "status": null},
  {"period": "1995-11-27", "value": 1.159, "status": null},
  {"period": "1995-11-28", "value": 1.1545, "status": null},
  {"period": "1995-11-29", "value": 1.1629, "status": null},
  {"period": "1995-11-30", "value": 1.1755, "status": null},
  {"period": "1995-12-01", "value": 1.174, "status": null},
  {"period": "1995-12-04", "value": 1.1686, "status": null},
  {"period": "1995-12-05", "value": 1.168, "status": null},
  {"period": "1995-12-06", "value": 1.169, "status": null},
  {"period": "1995-12-07", "value": 1.1685, "status": null},
  {"period": "1995-12-08", "value": 1.1687, "status": null},
  {"period": "1995-12-11", "value": 1.1693, "status": null},
  {"period": "1995-12-12", "value": 1.1751, "status": null},
  {"period": "1995-12-13", "value": 1.178, "status": null},
  {"period": "1995-12-14", "value": 1.1637, "status": null},
  {"period": "1995-12-15", "value": 1.165, "status": null},
  {"period": "1995-12-18", "value": 1.1485, "status": null},
  {"period": "1995-12-19", "value": 1.1535, "status": null},
  {"period": "1995-12-20", "value": 1.1567, "status": null},
  {"period": "1995-12-21", "value": 1.1575, "status": null},
  {"period": "1995-12-22", "value": 1.1592, "status": null},
  {"period": "1995-12-26", "value": 1.156, "status": null},
  {"period": "1995-12-27", "value": 1.153, "status": null},
  {"period": "1995-12-28", "value": 1.1565, "status": null},
  {"period": "1995-12-29", "value": 1.154, "status": null},
  {"period": "1996-01-02", "value": 1.1573, "status": null},
  {"period": "1996-01-03", "value": 1.1605, "status": null},
  {"period": "1996-01-04", "value": 1.1737, "status": null},
  {"period": "1996-01-05", "value": 1.1605, "status": null},
  {"period": "1996-01-08", "value": 1.1631, "status": null},
  {"period": "1996-01-09", "value": 1.1658, "status": null},
  {"period": "1996-01-10", "value": 1.1635, "status": null},
  {"period": "1996-01-11", "value": 1.1617, "status": null},
  {"period": "1996-01-12", "value": 1.1605, "status": null},
  {"period": "1996-01-16", "value": 1.1755, "status": null},
  {"period": "1996-01-17", "value": 1.1847, "status": null},
  {"period": "1996-01-18", "value": 1.1866, "status": null},
  {"period": "1996-01-19", "value": 1.1942, "status": null},
  {"period": "1996-01-22", "value": 1.1886, "status": null},
  {"period": "1996-01-23", "value": 1.192, "status": null},
  {"period": "1996-01-24", "value": 1.1936, "status": null},
  {"period": "1996-01-25", "value": 1.1953, "status": null},
  {"period": "1996-01-26", "value": 1.2079, "status": null},
  {"period": "1996-01-29", "value": 1.208, "status": null},
  {"period": "1996-01-30", "value": 1.2133, "status": null},
  {"period": "1996-01-31", "value": 1.2123, "status": null},
  {"period": "1996-02-01", "value": 1.2195, "status": null},
  {"period": "1996-02-02", "value": 1.218, "status": null},
  {"period": "1996-02-05", "value": 1.197, "status": null},
  {"period": "1996-02-06", "value": 1.2022, "status": null},
  {"period": "1996-02-07", "value": 1.2088, "status": null},
  {"period": "1996-02-08", "value": 1.2055, "status": null},
  {"period": "1996-02-09", "value": 1.2085, "status": null},
  {"period": "1996-02-12", "value": 1.2015, "status": null},
  {"period": "1996-02-13", "value": 1.207, "status": null},
  {"period": "1996-02-14", "value": 1.1981, "status": null},
  {"period": "1996-02-15", "value": 1.1995, "status": null},
  {"period": "1996-02-16", "value": 1.1879, "status": null},
  {"period": "1996-02-20", "value": 1.1845, "status": null},
  {"period": "1996-02-21", "value": 1.1867, "status": null},
  {"period": "1996-02-22", "value": 1.1815, "status": null},
  {"period": "1996-02-23", "value": 1.1728, "status": null},
  {"period": "1996-02-26", "value": 1.1785, "status": null},
  {"period": "1996-02-27", "value": 1.182, "status": null},
  {"period": "1996-02-28", "value": 1.1953, "status": null},
  {"period": "1996-02-29", "value": 1.199, "status": null},
  {"period": "1996-03-01", "value": 1.2053, "status": null},
  {"period": "1996-03-04", "value": 1.2022, "status": null},
  {"period": "1996-03-05", "value": 1.1998, "status": null},
  {"period": "1996-03-06", "value": 1.2009, "status": null},
  {"period": "1996-03-07", "value": 1.2018, "status": null},
  {"period": "1996-03-08", "value": 1.2062, "status": null},
  {"period": "1996-03-11", "value": 1.2016, "status": null},
  {"period": "1996-03-12", "value": 1.197, "status": null},
  {"period": "1996-03-13", "value": 1.1915, "status": null},
  {"period": "1996-03-14", "value": 1.19, "status": null},
  {"period": "1996-03-15", "value": 1.1892, "status": null},
  {"period": "1996-03-18", "value": 1.1913, "status": null},
  {"period": "1996-03-19", "value": 1.1914, "status": null},
  {"period": "1996-03-20", "value": 1.191, "status": null},
  {"period": "1996-03-21", "value": 1.1953, "status": null},
  {"period": "1996-03-22", "value": 1.1945, "status": null},
  {"period": "1996-03-25", "value": 1.1928, "status": null},
  {"period": "1996-03-26", "value": 1.1923, "status": null},
  {"period": "1996-03-27", "value": 1.1993, "status": null},
  {"period": "1996-03-28", "value": 1.1905, "status": null},
  {"period": "1996-03-29", "value": 1.1897, "status": null},
  {"period": "1996-04-01", "value": 1.1948, "status": null},
  {"period": "1996-04-02", "value": 1.193, "status": null},
  {"period": "1996-04-03", "value": 1.1946, "status": null},
  {"period": "1996-04-04", "value": 1.1937, "status": null},
  {"period": "1996-04-05", "value": 1.197, "status": null},
  {"period": "1996-04-08", "value": 1.192, "status": null},
  {"period": "1996-04-09", "value": 1.2058, "status": null},
  {"period": "1996-04-10", "value": 1.2178, "status": null},
  {"period": "1996-04-11", "value": 1.2115, "status": null},
  {"period": "1996-04-12", "value": 1.2262, "status": null},
  {"period": "1996-04-15", "value": 1.2306, "status": null},
  {"period": "1996-04-16", "value": 1.2315, "status": null},
  {"period": "1996-04-17", "value": 1.226, "status": null},
  {"period": "1996-04-18", "value": 1.2225, "status": null},
  {"period": "1996-04-19", "value": 1.2225, "status": null},
  {"period": "1996-04-22", "value": 1.2275, "status": null},
  {"period": "1996-04-23", "value": 1.2295, "status": null},
  {"period": "1996-04-24", "value": 1.2326, "status": null},
  {"period": "1996-04-25", "value": 1.2359, "status": null},
  {"period": "1996-04-26", "value": 1.236, "status": null},
  {"period": "1996-04-29", "value": 1.2332, "status": null},
  {"period": "1996-04-30", "value": 1.2415, "status": null},
  {"period": "1996-05-01", "value": 1.2497, "status": null},
  {"period": "1996-05-02", "value": 1.2445, "status": null},
  {"period": "1996-05-03", "value": 1.242, "status": null},
  {"period": "1996-05-06", "value": 1.2455, "status": null},
  {"period": "1996-05-07", "value": 1.2402, "status": null},
  {"period": "1996-05-08", "value": 1.2334, "status": null},
  {"period": "1996-05-09", "value": 1.2355, "status": null},
  {"period": "1996-05-10", "value": 1.2476, "status": null},
  {"period": "1996-05-13", "value": 1.2492, "status": null},
  {"period": "1996-05-14", "value": 1.2511, "status": null},
  {"period": "1996-05-15", "value": 1.2533, "status": null},
  {"period": "1996-05-16", "value": 1.258, "status": null},
  {"period": "1996-05-17", "value": 1.2546, "status": null},
  {"period": "1996-05-20", "value": 1.2625, "status": null},
  {"period": "1996-05-21", "value": 1.2673, "status": null},
  {"period": "1996-05-22", "value": 1.266, "status": null},
  {"period": "1996-05-23", "value": 1.2637, "status": null},
  {"period": "1996-05-24", "value": 1.267, "status": null},
  {"period": "1996-05-28", "value": 1.274, "status": null},
  {"period": "1996-05-29", "value": 1.271, "status": null},
  {"period": "1996-05-30", "value": 1.2586, "status": null},
  {"period": "1996-05-31", "value": 1.251, "status": null},
  {"period": "1996-06-03", "value": 1.2515, "status": null},
  {"period": "1996-06-04", "value": 1.2582, "status": null},
  {"period": "1996-06-05", "value": 1.2574, "status": null},
  {"period": "1996-06-06", "value": 1.261, "status": null},
  {"period": "1996-06-07", "value": 1.2668, "status": null},
  {"period": "1996-06-10", "value": 1.2663, "status": null},
  {"period": "1996-06-11", "value": 1.2679, "status": null},
  {"period": "1996-06-12", "value": 1.2644, "status": null},
  {"period": "1996-06-13", "value": 1.259, "status": null},
  {"period": "1996-06-14", "value": 1.253, "status": null},
  {"period": "1996-06-17", "value": 1.2485, "status": null},
  {"period": "1996-06-18", "value": 1.2491, "status": null},
  {"period": "1996-06-19", "value": 1.2535, "status": null},
  {"period": "1996-06-20", "value": 1.2541, "status": null},
  {"period": "1996-06-21", "value": 1.2637, "status": null},
  {"period": "1996-06-24", "value": 1.2618, "status": null},
  {"period": "1996-06-25", "value": 1.2615, "status": null},
  {"period": "1996-06-26", "value": 1.259, "status": null},
  {"period": "1996-06-27", "value": 1.2515, "status": null},
  {"period": "1996-06-28", "value": 1.2505, "status": null},
  {"period": "1996-07-01", "value": 1.2495, "status": null},
  {"period": "1996-07-02", "value": 1.2513, "status": null},
  {"period": "1996-07-03", "value": 1.253, "status": null},
  {"period": "1996-07-05", "value": 1.266, "status": null},
  {"period": "1996-07-08", "value": 1.2635, "status": null},
  {"period": "1996-07-09", "value": 1.2612, "status": null},
  {"period": "1996-07-10", "value": 1.2645, "status": null},
  {"period": "1996-07-11", "value": 1.257, "status": null},
  {"period": "1996-07-12", "value": 1.258, "status": null},
  {"period": "1996-07-15", "value": 1.2559, "status": null},
  {"period": "1996-07-16", "value": 1.2207, "status": null},
  {"period": "1996-07-17", "value": 1.2115, "status": null},
  {"period": "1996-07-18", "value": 1.2145, "status": null},
  {"period": "1996-07-19", "value": 1.2165, "status": null},
  {"period": "1996-07-22", "value": 1.2075, "status": null},
  {"period": "1996-07-23", "value": 1.213, "status": null},
  {"period": "1996-07-24", "value": 1.2138, "status": null},
  {"period": "1996-07-25", "value": 1.208, "status": null},
  {"period": "1996-07-26", "value": 1.211, "status": null},
  {"period": "1996-07-29", "value": 1.2073, "status": null},
  {"period": "1996-07-30", "value": 1.2035, "status": null},
  {"period": "1996-07-31", "value": 1.1978, "status": null},
  {"period": "1996-08-01", "value": 1.2008, "status": null},
  {"period": "1996-08-02", "value": 1.204, "status": null},
  {"period": "1996-08-05", "value": 1.203, "status": null},
  {"period": "1996-08-06", "value": 1.2049, "status": null},
  {"period": "1996-08-07", "value": 1.2095, "status": null},
  {"period": "1996-08-08", "value": 1.2103, "status": null},
  {"period": "1996-08-09", "value": 1.205, "status": null},
  {"period": "1996-08-12", "value": 1.201, "status": null},
  {"period": "1996-08-13", "value": 1.1993, "status": null},
  {"period": "1996-08-14", "value": 1.208, "status": null},
  {"period": "1996-08-15", "value": 1.2057, "status": null},
  {"period": "1996-08-16", "value": 1.2112, "status": null},
  {"period": "1996-08-19", "value": 1.2066, "status": null},
  {"period": "1996-08-20", "value": 1.2077, "status": null},
  {"period": "1996-08-21", "value": 1.2004, "status": null},
  {"period": "1996-08-22", "value": 1.2071, "status": null},
  {"period": "1996-08-23", "value": 1.20, "status": null},
  {"period": "1996-08-26", "value": 1.1935, "status": null},
  {"period": "1996-08-27", "value": 1.1937, "status": null},
  {"period": "1996-08-28", "value": 1.1928, "status": null},
  {"period": "1996-08-29", "value": 1.1985, "status": null},
  {"period": "1996-08-30", "value": 1.2009, "status": null},
  {"period": "1996-09-03", "value": 1.208, "status": null},
  {"period": "1996-09-04", "value": 1.206, "status": null},
  {"period": "1996-09-05", "value": 1.2072, "status": null},
  {"period": "1996-09-06", "value": 1.2165, "status": null},
  {"period": "1996-09-09", "value": 1.2185, "status": null},
  {"period": "1996-09-10", "value": 1.2331, "status": null},
  {"period": "1996-09-11", "value": 1.2326, "status": null},
  {"period": "1996-09-12", "value": 1.2395, "status": null},
  {"period": "1996-09-13", "value": 1.2413, "status": null},
  {"period": "1996-09-16", "value": 1.2394, "status": null},
  {"period": "1996-09-17", "value": 1.245, "status": null},
  {"period": "1996-09-18", "value": 1.2423, "status": null},
  {"period": "1996-09-19", "value": 1.244, "status": null},
  {"period": "1996-09-20", "value": 1.2395, "status": null},
  {"period": "1996-09-23", "value": 1.2341, "status": null},
  {"period": "1996-09-24", "value": 1.2378, "status": null},
  {"period": "1996-09-25", "value": 1.2359, "status": null},
  {"period": "1996-09-26", "value": 1.2535, "status": null},
  {"period": "1996-09-27", "value": 1.2565, "status": null},
  {"period": "1996-09-30", "value": 1.2555, "status": null},
  {"period": "1996-10-01", "value": 1.2545, "status": null},
  {"period": "1996-10-02", "value": 1.2545, "status": null},
  {"period": "1996-10-03", "value": 1.2538, "status": null},
  {"period": "1996-10-04", "value": 1.2566, "status": null},
  {"period": "1996-10-07", "value": 1.2562, "status": null},
  {"period": "1996-10-08", "value": 1.2508, "status": null},
  {"period": "1996-10-09", "value": 1.2537, "status": null},
  {"period": "1996-10-10", "value": 1.252, "status": null},
  {"period": "1996-10-11", "value": 1.2547, "status": null},
  {"period": "1996-10-15", "value": 1.268, "status": null},
  {"period": "1996-10-16", "value": 1.2658, "status": null},
  {"period": "1996-10-17", "value": 1.2695, "status": null},
  {"period": "1996-10-18", "value": 1.2717, "status": null},
  {"period": "1996-10-21", "value": 1.264, "status": null},
  {"period": "1996-10-22", "value": 1.2648, "status": null},
  {"period": "1996-10-23", "value": 1.2546, "status": null},
  {"period": "1996-10-24", "value": 1.2565, "status": null},
  {"period": "1996-10-25", "value": 1.26, "status": null},
  {"period": "1996-10-28", "value": 1.2585, "status": null},
  {"period": "1996-10-29", "value": 1.2545, "status": null},
  {"period": "1996-10-30", "value": 1.253, "status": null},
  {"period": "1996-10-31", "value": 1.2623, "status": null},
  {"period": "1996-11-01", "value": 1.27, "status": null},
  {"period": "1996-11-04", "value": 1.2718, "status": null},
  {"period": "1996-11-05", "value": 1.2778, "status": null},
  {"period": "1996-11-06", "value": 1.2784, "status": null},
  {"period": "1996-11-07", "value": 1.267, "status": null},
  {"period": "1996-11-08", "value": 1.266, "status": null},
  {"period": "1996-11-12", "value": 1.2635, "status": null},
  {"period": "1996-11-13", "value": 1.2684, "status": null},
  {"period": "1996-11-14", "value": 1.2745, "status": null},
  {"period": "1996-11-15", "value": 1.2792, "status": null},
  {"period": "1996-11-18", "value": 1.2673, "status": null},
  {"period": "1996-11-19", "value": 1.2705, "status": null},
  {"period": "1996-11-20", "value": 1.2653, "status": null},
  {"period": "1996-11-21", "value": 1.2667, "status": null},
  {"period": "1996-11-22", "value": 1.2695, "status": null},
  {"period": "1996-11-25", "value": 1.2865, "status": null},
  {"period": "1996-11-26", "value": 1.2905, "status": null},
  {"period": "1996-11-27", "value": 1.2924, "status": null},
  {"period": "1996-11-29", "value": 1.3033, "status": null},
  {"period": "1996-12-02", "value": 1.314, "status": null},
  {"period": "1996-12-03", "value": 1.3285, "status": null},
  {"period": "1996-12-04", "value": 1.323, "status": null},
  {"period": "1996-12-05", "value": 1.3138, "status": null},
  {"period": "1996-12-06", "value": 1.3155, "status": null},
  {"period": "1996-12-09", "value": 1.3268, "status": null},
  {"period": "1996-12-10", "value": 1.3275, "status": null},
  {"period": "1996-12-11", "value": 1.3105, "status": null},
  {"period": "1996-12-12", "value": 1.314, "status": null},
  {"period": "1996-12-13", "value": 1.3167, "status": null},
  {"period": "1996-12-16", "value": 1.327, "status": null},
  {"period": "1996-12-17", "value": 1.321, "status": null},
  {"period": "1996-12-18", "value": 1.3322, "status": null},
  {"period": "1996-12-19", "value": 1.337, "status": null},
  {"period": "1996-12-20", "value": 1.3325, "status": null},
  {"period": "1996-12-23", "value": 1.3375, "status": null},
  {"period": "1996-12-24", "value": 1.345, "status": null},
  {"period": "1996-12-26", "value": 1.3453, "status": null},
  {"period": "1996-12-27", "value": 1.3503, "status": null},
  {"period": "1996-12-30", "value": 1.3515, "status": null},
  {"period": "1996-12-31", "value": 1.339, "status": null},
  {"period": "1997-01-02", "value": 1.343, "status": null},
  {"period": "1997-01-03", "value": 1.3587, "status": null},
  {"period": "1997-01-06", "value": 1.3581, "status": null},
  {"period": "1997-01-07", "value": 1.354, "status": null},
  {"period": "1997-01-08", "value": 1.365, "status": null},
  {"period": "1997-01-09", "value": 1.3683, "status": null},
  {"period": "1997-01-10", "value": 1.3768, "status": null},
  {"period": "1997-01-13", "value": 1.379, "status": null},
  {"period": "1997-01-14", "value": 1.3765, "status": null},
  {"period": "1997-01-15", "value": 1.3738, "status": null},
  {"period": "1997-01-16", "value": 1.3772, "status": null},
  {"period": "1997-01-17", "value": 1.3945, "status": null},
  {"period": "1997-01-21", "value": 1.4145, "status": null},
  {"period": "1997-01-22", "value": 1.4273, "status": null},
  {"period": "1997-01-23", "value": 1.423, "status": null},
  {"period": "1997-01-24", "value": 1.4081, "status": null},
  {"period": "1997-01-27", "value": 1.4226, "status": null},
  {"period": "1997-01-28", "value": 1.4291, "status": null},
  {"period": "1997-01-29", "value": 1.4255, "status": null},
  {"period": "1997-01-30", "value": 1.4226, "status": null},
  {"period": "1997-01-31", "value": 1.419, "status": null},
  {"period": "1997-02-03", "value": 1.4205, "status": null},
  {"period": "1997-02-04", "value": 1.426, "status": null},
  {"period": "1997-02-05", "value": 1.4285, "status": null},
  {"period": "1997-02-06", "value": 1.4255, "status": null},
  {"period": "1997-02-07", "value": 1.4448, "status": null},
  {"period": "1997-02-10", "value": 1.4265, "status": null},
  {"period": "1997-02-11", "value": 1.4345, "status": null},
  {"period": "1997-02-12", "value": 1.4483, "status": null},
  {"period": "1997-02-13", "value": 1.4531, "status": null},
  {"period": "1997-02-14", "value": 1.4632, "status": null},
  {"period": "1997-02-18", "value": 1.4705, "status": null},
  {"period": "1997-02-19", "value": 1.4887, "status": null},
  {"period": "1997-02-20", "value": 1.4767, "status": null},
  {"period": "1997-02-21", "value": 1.4725, "status": null},
  {"period": "1997-02-24", "value": 1.4556, "status": null},
  {"period": "1997-02-25", "value": 1.4642, "status": null},
  {"period": "1997-02-26", "value": 1.4773, "status": null},
  {"period": "1997-02-27", "value": 1.478, "status": null},
  {"period": "1997-02-28", "value": 1.4735, "status": null},
  {"period": "1997-03-03", "value": 1.477, "status": null},
  {"period": "1997-03-04", "value": 1.4872, "status": null},
  {"period": "1997-03-05", "value": 1.4812, "status": null},
  {"period": "1997-03-06", "value": 1.486, "status": null},
  {"period": "1997-03-07", "value": 1.4852, "status": null},
  {"period": "1997-03-10", "value": 1.4732, "status": null},
  {"period": "1997-03-11", "value": 1.4726, "status": null},
  {"period": "1997-03-12", "value": 1.4656, "status": null},
  {"period": "1997-03-13", "value": 1.4642, "status": null},
  {"period": "1997-03-14", "value": 1.4582, "status": null},
  {"period": "1997-03-17", "value": 1.4585, "status": null},
  {"period": "1997-03-18", "value": 1.4395, "status": null},
  {"period": "1997-03-19", "value": 1.4469, "status": null},
  {"period": "1997-03-20", "value": 1.4494, "status": null},
  {"period": "1997-03-21", "value": 1.4595, "status": null},
  {"period": "1997-03-24", "value": 1.4564, "status": null},
  {"period": "1997-03-25", "value": 1.4675, "status": null},
  {"period": "1997-03-26", "value": 1.4651, "status": null},
  {"period": "1997-03-27", "value": 1.449, "status": null},
  {"period": "1997-03-28", "value": 1.4505, "status": null},
  {"period": "1997-03-31", "value": 1.4383, "status": null},
  {"period": "1997-04-01", "value": 1.4427, "status": null},
  {"period": "1997-04-02", "value": 1.4445, "status": null},
  {"period": "1997-04-03", "value": 1.4335, "status": null},
  {"period": "1997-04-04", "value": 1.4422, "status": null},
  {"period": "1997-04-07", "value": 1.4648, "status": null},
  {"period": "1997-04-08", "value": 1.4692, "status": null},
  {"period": "1997-04-09", "value": 1.477, "status": null},
  {"period": "1997-04-10", "value": 1.4704, "status": null},
  {"period": "1997-04-11", "value": 1.466, "status": null},
  {"period": "1997-04-14", "value": 1.4689, "status": null},
  {"period": "1997-04-15", "value": 1.4693, "status": null},
  {"period": "1997-04-16", "value": 1.4715, "status": null},
  {"period": "1997-04-17", "value": 1.469, "status": null},
  {"period": "1997-04-18", "value": 1.4589, "status": null},
  {"period": "1997-04-21", "value": 1.4496, "status": null},
  {"period": "1997-04-22", "value": 1.4596, "status": null},
  {"period": "1997-04-23", "value": 1.4624, "status": null},
  {"period": "1997-04-24", "value": 1.4615, "status": null},
  {"period": "1997-04-25", "value": 1.469, "status": null},
  {"period": "1997-04-28", "value": 1.469, "status": null},
  {"period": "1997-04-29", "value": 1.4668, "status": null},
  {"period": "1997-04-30", "value": 1.4745, "status": null},
  {"period": "1997-05-01", "value": 1.4685, "status": null},
  {"period": "1997-05-02", "value": 1.47, "status": null},
  {"period": "1997-05-05", "value": 1.4741, "status": null},
  {"period": "1997-05-06", "value": 1.4615, "status": null},
  {"period": "1997-05-07", "value": 1.4621, "status": null},
  {"period": "1997-05-08", "value": 1.444, "status": null},
  {"period": "1997-05-09", "value": 1.423, "status": null},
  {"period": "1997-05-12", "value": 1.4385, "status": null},
  {"period": "1997-05-13", "value": 1.4376, "status": null},
  {"period": "1997-05-14", "value": 1.4395, "status": null},
  {"period": "1997-05-15", "value": 1.4355, "status": null},
  {"period": "1997-05-16", "value": 1.4205, "status": null},
  {"period": "1997-05-19", "value": 1.4288, "status": null},
  {"period": "1997-05-20", "value": 1.4075, "status": null},
  {"period": "1997-05-21", "value": 1.406, "status": null},
  {"period": "1997-05-22", "value": 1.4145, "status": null},
  {"period": "1997-05-23", "value": 1.4048, "status": null},
  {"period": "1997-05-27", "value": 1.4165, "status": null},
  {"period": "1997-05-28", "value": 1.4162, "status": null},
  {"period": "1997-05-29", "value": 1.412, "status": null},
  {"period": "1997-05-30", "value": 1.4145, "status": null},
  {"period": "1997-06-02", "value": 1.4285, "status": null},
  {"period": "1997-06-03", "value": 1.4383, "status": null},
  {"period": "1997-06-04", "value": 1.4481, "status": null},
  {"period": "1997-06-05", "value": 1.4482, "status": null},
  {"period": "1997-06-06", "value": 1.454, "status": null},
  {"period": "1997-06-09", "value": 1.4377, "status": null},
  {"period": "1997-06-10", "value": 1.4445, "status": null},
  {"period": "1997-06-11", "value": 1.4375, "status": null},
  {"period": "1997-06-12", "value": 1.4413, "status": null},
  {"period": "1997-06-13", "value": 1.4405, "status": null},
  {"period": "1997-06-16", "value": 1.4416, "status": null},
  {"period": "1997-06-17", "value": 1.4465, "status": null},
  {"period": "1997-06-18", "value": 1.4478, "status": null},
  {"period": "1997-06-19", "value": 1.4363, "status": null},
  {"period": "1997-06-20", "value": 1.4399, "status": null},
  {"period": "1997-06-23", "value": 1.4328, "status": null},
  {"period": "1997-06-24", "value": 1.4393, "status": null},
  {"period": "1997-06-25", "value": 1.4383, "status": null},
  {"period": "1997-06-26", "value": 1.4382, "status": null},
  {"period": "1997-06-27", "value": 1.4496, "status": null},
  {"period": "1997-06-30", "value": 1.4606, "status": null},
  {"period": "1997-07-01", "value": 1.459, "status": null},
  {"period": "1997-07-02", "value": 1.4719, "status": null},
  {"period": "1997-07-03", "value": 1.466, "status": null},
  {"period": "1997-07-07", "value": 1.459, "status": null},
  {"period": "1997-07-08", "value": 1.4655, "status": null},
  {"period": "1997-07-09", "value": 1.4602, "status": null},
  {"period": "1997-07-10", "value": 1.4498, "status": null},
  {"period": "1997-07-11", "value": 1.4601, "status": null},
  {"period": "1997-07-14", "value": 1.472, "status": null},
  {"period": "1997-07-15", "value": 1.4803, "status": null},
  {"period": "1997-07-16", "value": 1.4832, "status": null},
  {"period": "1997-07-17", "value": 1.4815, "status": null},
  {"period": "1997-07-18", "value": 1.473, "status": null},
  {"period": "1997-07-21", "value": 1.4755, "status": null},
  {"period": "1997-07-22", "value": 1.49, "status": null},
  {"period": "1997-07-23", "value": 1.484, "status": null},
  {"period": "1997-07-24", "value": 1.4995, "status": null},
  {"period": "1997-07-25", "value": 1.515, "status": null},
  {"period": "1997-07-28", "value": 1.52, "status": null},
  {"period": "1997-07-29", "value": 1.517, "status": null},
  {"period": "1997-07-30", "value": 1.515, "status": null},
  {"period": "1997-07-31", "value": 1.5145, "status": null},
  {"period": "1997-08-01", "value": 1.526, "status": null},
  {"period": "1997-08-04", "value": 1.5255, "status": null},
  {"period": "1997-08-05", "value": 1.536, "status": null},
  {"period": "1997-08-06", "value": 1.5317, "status": null},
  {"period": "1997-08-07", "value": 1.5295, "status": null},
  {"period": "1997-08-08", "value": 1.507, "status": null},
  {"period": "1997-08-11", "value": 1.523, "status": null},
  {"period": "1997-08-12", "value": 1.5285, "status": null},
  {"period": "1997-08-13", "value": 1.5101, "status": null},
  {"period": "1997-08-14", "value": 1.5195, "status": null},
  {"period": "1997-08-15", "value": 1.5055, "status": null},
  {"period": "1997-08-18", "value": 1.512, "status": null},
  {"period": "1997-08-19", "value": 1.5165, "status": null},
  {"period": "1997-08-20", "value": 1.527, "status": null},
  {"period": "1997-08-21", "value": 1.5165, "status": null},
  {"period": "1997-08-22", "value": 1.4978, "status": null},
  {"period": "1997-08-25", "value": 1.4996, "status": null},
  {"period": "1997-08-26", "value": 1.4875, "status": null},
  {"period": "1997-08-27", "value": 1.4965, "status": null},
  {"period": "1997-08-28", "value": 1.4833, "status": null},
  {"period": "1997-08-29", "value": 1.4889, "status": null},
  {"period": "1997-09-02", "value": 1.506, "status": null},
  {"period": "1997-09-03", "value": 1.4986, "status": null},
  {"period": "1997-09-04", "value": 1.497, "status": null},
  {"period": "1997-09-05", "value": 1.4753, "status": null},
  {"period": "1997-09-08", "value": 1.4875, "status": null},
  {"period": "1997-09-09", "value": 1.4885, "status": null},
  {"period": "1997-09-10", "value": 1.4774, "status": null},
  {"period": "1997-09-11", "value": 1.471, "status": null},
  {"period": "1997-09-12", "value": 1.4662, "status": null},
  {"period": "1997-09-15", "value": 1.4494, "status": null},
  {"period": "1997-09-16", "value": 1.448, "status": null},
  {"period": "1997-09-17", "value": 1.4593, "status": null},
  {"period": "1997-09-18", "value": 1.4665, "status": null},
  {"period": "1997-09-19", "value": 1.4588, "status": null},
  {"period": "1997-09-22", "value": 1.4726, "status": null},
  {"period": "1997-09-23", "value": 1.4745, "status": null},
  {"period": "1997-09-24", "value": 1.4601, "status": null},
  {"period": "1997-09-25", "value": 1.4578, "status": null},
  {"period": "1997-09-26", "value": 1.453, "status": null},
  {"period": "1997-09-29", "value": 1.451, "status": null},
  {"period": "1997-09-30", "value": 1.4548, "status": null},
  {"period": "1997-10-01", "value": 1.4609, "status": null},
  {"period": "1997-10-02", "value": 1.456, "status": null},
  {"period": "1997-10-03", "value": 1.4491, "status": null},
  {"period": "1997-10-06", "value": 1.4521, "status": null},
  {"period": "1997-10-07", "value": 1.445, "status": null},
  {"period": "1997-10-08", "value": 1.4455, "status": null},
  {"period": "1997-10-09", "value": 1.4561, "status": null},
  {"period": "1997-10-10", "value": 1.4572, "status": null},
  {"period": "1997-10-14", "value": 1.4615, "status": null},
  {"period": "1997-10-15", "value": 1.458, "status": null},
  {"period": "1997-10-16", "value": 1.4558, "status": null},
  {"period": "1997-10-17", "value": 1.4755, "status": null},
  {"period": "1997-10-20", "value": 1.4732, "status": null},
  {"period": "1997-10-21", "value": 1.4885, "status": null},
  {"period": "1997-10-22", "value": 1.4793, "status": null},
  {"period": "1997-10-23", "value": 1.4685, "status": null},
  {"period": "1997-10-24", "value": 1.4636, "status": null},
  {"period": "1997-10-27", "value": 1.4552, "status": null},
  {"period": "1997-10-28", "value": 1.4115, "status": null},
  {"period": "1997-10-29", "value": 1.4178, "status": null},
  {"period": "1997-10-30", "value": 1.4059, "status": null},
  {"period": "1997-10-31", "value": 1.3995, "status": null},
  {"period": "1997-11-03", "value": 1.4134, "status": null},
  {"period": "1997-11-04", "value": 1.407, "status": null},
  {"period": "1997-11-05", "value": 1.4073, "status": null},
  {"period": "1997-11-06", "value": 1.405, "status": null},
  {"period": "1997-11-07", "value": 1.3958, "status": null},
  {"period": "1997-11-10", "value": 1.3912, "status": null},
  {"period": "1997-11-12", "value": 1.3998, "status": null},
  {"period": "1997-11-13", "value": 1.3975, "status": null},
  {"period": "1997-11-14", "value": 1.4065, "status": null},
  {"period": "1997-11-17", "value": 1.4096, "status": null},
  {"period": "1997-11-18", "value": 1.4035, "status": null},
  {"period": "1997-11-19", "value": 1.4043, "status": null},
  {"period": "1997-11-20", "value": 1.4083, "status": null},
  {"period": "1997-11-21", "value": 1.4182, "status": null},
  {"period": "1997-11-24", "value": 1.4055, "status": null},
  {"period": "1997-11-25", "value": 1.4073, "status": null},
  {"period": "1997-11-26", "value": 1.418, "status": null},
  {"period": "1997-11-28", "value": 1.4255, "status": null},
  {"period": "1997-12-01", "value": 1.433, "status": null},
  {"period": "1997-12-02", "value": 1.4331, "status": null},
  {"period": "1997-12-03", "value": 1.4285, "status": null},
  {"period": "1997-12-04", "value": 1.4308, "status": null},
  {"period": "1997-12-05", "value": 1.439, "status": null},
  {"period": "1997-12-08", "value": 1.4525, "status": null},
  {"period": "1997-12-09", "value": 1.457, "status": null},
  {"period": "1997-12-10", "value": 1.446, "status": null},
  {"period": "1997-12-11", "value": 1.4335, "status": null},
  {"period": "1997-12-12", "value": 1.4333, "status": null},
  {"period": "1997-12-15", "value": 1.4305, "status": null},
  {"period": "1997-12-16", "value": 1.4415, "status": null},
  {"period": "1997-12-17", "value": 1.4343, "status": null},
  {"period": "1997-12-18", "value": 1.4394, "status": null},
  {"period": "1997-12-19", "value": 1.4278, "status": null},
  {"period": "1997-12-22", "value": 1.438, "status": null},
  {"period": "1997-12-23", "value": 1.4338, "status": null},
  {"period": "1997-12-24", "value": 1.4346, "status": null},
  {"period": "1997-12-26", "value": 1.4342, "status": null},
  {"period": "1997-12-29", "value": 1.4474, "status": null},
  {"period": "1997-12-30", "value": 1.4558, "status": null},
  {"period": "1997-12-31", "value": 1.461, "status": null},
  {"period": "1998-01-02", "value": 1.467, "status": null},
  {"period": "1998-01-05", "value": 1.4803, "status": null},
  {"period": "1998-01-06", "value": 1.479, "status": null},
  {"period": "1998-01-07", "value": 1.4765, "status": null},
  {"period": "1998-01-08", "value": 1.4732, "status": null},
  {"period": "1998-01-09", "value": 1.4763, "status": null},
  {"period": "1998-01-12", "value": 1.4744, "status": null},
  {"period": "1998-01-13", "value": 1.4765, "status": null},
  {"period": "1998-01-14", "value": 1.4828, "status": null},
  {"period": "1998-01-15", "value": 1.4933, "status": null},
  {"period": "1998-01-16", "value": 1.4975, "status": null},
  {"period": "1998-01-20", "value": 1.4983, "status": null},
  {"period": "1998-01-21", "value": 1.4861, "status": null},
  {"period": "1998-01-22", "value": 1.4701, "status": null},
  {"period": "1998-01-23", "value": 1.4449, "status": null},
  {"period": "1998-01-26", "value": 1.4585, "status": null},
  {"period": "1998-01-27", "value": 1.4498, "status": null},
  {"period": "1998-01-28", "value": 1.4623, "status": null},
  {"period": "1998-01-29", "value": 1.4673, "status": null},
  {"period": "1998-01-30", "value": 1.482, "status": null},
  {"period": "1998-02-02", "value": 1.473, "status": null},
  {"period": "1998-02-03", "value": 1.4689, "status": null},
  {"period": "1998-02-04", "value": 1.459, "status": null},
  {"period": "1998-02-05", "value": 1.4473, "status": null},
  {"period": "1998-02-06", "value": 1.4556, "status": null},
  {"period": "1998-02-09", "value": 1.4653, "status": null},
  {"period": "1998-02-10", "value": 1.465, "status": null},
  {"period": "1998-02-11", "value": 1.4633, "status": null},
  {"period": "1998-02-12", "value": 1.451, "status": null},
  {"period": "1998-02-13", "value": 1.4655, "status": null},
  {"period": "1998-02-17", "value": 1.4731, "status": null},
  {"period": "1998-02-18", "value": 1.469, "status": null},
  {"period": "1998-02-19", "value": 1.4715, "status": null},
  {"period": "1998-02-20", "value": 1.4705, "status": null},
  {"period": "1998-02-23", "value": 1.4506, "status": null},
  {"period": "1998-02-24", "value": 1.4539, "status": null},
  {"period": "1998-02-25", "value": 1.4653, "status": null},
  {"period": "1998-02-26", "value": 1.4655, "status": null},
  {"period": "1998-02-27", "value": 1.4662, "status": null},
  {"period": "1998-03-02", "value": 1.466, "status": null},
  {"period": "1998-03-03", "value": 1.4694, "status": null},
  {"period": "1998-03-04", "value": 1.477, "status": null},
  {"period": "1998-03-05", "value": 1.4841, "status": null},
  {"period": "1998-03-06", "value": 1.4939, "status": null},
  {"period": "1998-03-09", "value": 1.495, "status": null},
  {"period": "1998-03-10", "value": 1.4915, "status": null},
  {"period": "1998-03-11", "value": 1.493, "status": null},
  {"period": "1998-03-12", "value": 1.4853, "status": null},
  {"period": "1998-03-13", "value": 1.4765, "status": null},
  {"period": "1998-03-16", "value": 1.4825, "status": null},
  {"period": "1998-03-17", "value": 1.4788, "status": null},
  {"period": "1998-03-18", "value": 1.4905, "status": null},
  {"period": "1998-03-19", "value": 1.4939, "status": null},
  {"period": "1998-03-20", "value": 1.4993, "status": null},
  {"period": "1998-03-23", "value": 1.4902, "status": null},
  {"period": "1998-03-24", "value": 1.49, "status": null},
  {"period": "1998-03-25", "value": 1.494, "status": null},
  {"period": "1998-03-26", "value": 1.4895, "status": null},
  {"period": "1998-03-27", "value": 1.4972, "status": null},
  {"period": "1998-03-30", "value": 1.521, "status": null},
  {"period": "1998-03-31", "value": 1.5245, "status": null},
  {"period": "1998-04-01", "value": 1.5335, "status": null},
  {"period": "1998-04-02", "value": 1.5317, "status": null},
  {"period": "1998-04-03", "value": 1.5302, "status": null},
  {"period": "1998-04-06", "value": 1.5285, "status": null},
  {"period": "1998-04-07", "value": 1.5297, "status": null},
  {"period": "1998-04-08", "value": 1.5104, "status": null},
  {"period": "1998-04-09", "value": 1.5127, "status": null},
  {"period": "1998-04-10", "value": 1.5156, "status": null},
  {"period": "1998-04-13", "value": 1.5123, "status": null},
  {"period": "1998-04-14", "value": 1.4925, "status": null},
  {"period": "1998-04-15", "value": 1.493, "status": null},
  {"period": "1998-04-16", "value": 1.5041, "status": null},
  {"period": "1998-04-17", "value": 1.5005, "status": null},
  {"period": "1998-04-20", "value": 1.4937, "status": null},
  {"period": "1998-04-21", "value": 1.4825, "status": null},
  {"period": "1998-04-22", "value": 1.484, "status": null},
  {"period": "1998-04-23", "value": 1.491, "status": null},
  {"period": "1998-04-24", "value": 1.4903, "status": null},
  {"period": "1998-04-27", "value": 1.486, "status": null},
  {"period": "1998-04-28", "value": 1.493, "status": null},
  {"period": "1998-04-29", "value": 1.4955, "status": null},
  {"period": "1998-04-30", "value": 1.5005, "status": null},
  {"period": "1998-05-01", "value": 1.4883, "status": null},
  {"period": "1998-05-04", "value": 1.4895, "status": null},
  {"period": "1998-05-05", "value": 1.4835, "status": null},
  {"period": "1998-05-06", "value": 1.4735, "status": null},
  {"period": "1998-05-07", "value": 1.4703, "status": null},
  {"period": "1998-05-08", "value": 1.4795, "status": null},
  {"period": "1998-05-11", "value": 1.486, "status": null},
  {"period": "1998-05-12", "value": 1.4805, "status": null},
  {"period": "1998-05-13", "value": 1.4809, "status": null},
  {"period": "1998-05-14", "value": 1.484, "status": null},
  {"period": "1998-05-15", "value": 1.4879, "status": null},
  {"period": "1998-05-18", "value": 1.488, "status": null},
  {"period": "1998-05-19", "value": 1.4825, "status": null},
  {"period": "1998-05-20", "value": 1.4758, "status": null},
  {"period": "1998-05-21", "value": 1.4645, "status": null},
  {"period": "1998-05-22", "value": 1.465, "status": null},
  {"period": "1998-05-26", "value": 1.47, "status": null},
  {"period": "1998-05-27", "value": 1.4722, "status": null},
  {"period": "1998-05-28", "value": 1.4755, "status": null},
  {"period": "1998-05-29", "value": 1.482, "status": null},
  {"period": "1998-06-01", "value": 1.4765, "status": null},
  {"period": "1998-06-02", "value": 1.48, "status": null},
  {"period": "1998-06-03", "value": 1.4778, "status": null},
  {"period": "1998-06-04", "value": 1.4675, "status": null},
  {"period": "1998-06-05", "value": 1.477, "status": null},
  {"period": "1998-06-08", "value": 1.4772, "status": null},
  {"period": "1998-06-09", "value": 1.4773, "status": null},
  {"period": "1998-06-10", "value": 1.4885, "status": null},
  {"period": "1998-06-11", "value": 1.4905, "status": null},
  {"period": "1998-06-12", "value": 1.497, "status": null},
  {"period": "1998-06-15", "value": 1.5095, "status": null},
  {"period": "1998-06-16", "value": 1.4975, "status": null},
  {"period": "1998-06-17", "value": 1.492, "status": null},
  {"period": "1998-06-18", "value": 1.4965, "status": null},
  {"period": "1998-06-19", "value": 1.494, "status": null},
  {"period": "1998-06-22", "value": 1.497, "status": null},
  {"period": "1998-06-23", "value": 1.5065, "status": null},
  {"period": "1998-06-24", "value": 1.508, "status": null},
  {"period": "1998-06-25", "value": 1.5104, "status": null},
  {"period": "1998-06-26", "value": 1.5255, "status": null},
  {"period": "1998-06-29", "value": 1.5275, "status": null},
  {"period": "1998-06-30", "value": 1.515, "status": null},
  {"period": "1998-07-01", "value": 1.5285, "status": null},
  {"period": "1998-07-02", "value": 1.5355, "status": null},
  {"period": "1998-07-03", "value": 1.53, "status": null},
  {"period": "1998-07-06", "value": 1.5255, "status": null},
  {"period": "1998-07-07", "value": 1.5281, "status": null},
  {"period": "1998-07-08", "value": 1.528, "status": null},
  {"period": "1998-07-09", "value": 1.542, "status": null},
  {"period": "1998-07-10", "value": 1.5385, "status": null},
  {"period": "1998-07-13", "value": 1.5185, "status": null},
  {"period": "1998-07-14", "value": 1.5205, "status": null},
  {"period": "1998-07-15", "value": 1.5153, "status": null},
  {"period": "1998-07-16", "value": 1.507, "status": null},
  {"period": "1998-07-17", "value": 1.505, "status": null},
  {"period": "1998-07-20", "value": 1.5045, "status": null},
  {"period": "1998-07-21", "value": 1.5123, "status": null},
  {"period": "1998-07-22", "value": 1.51, "status": null},
  {"period": "1998-07-23", "value": 1.512, "status": null},
  {"period": "1998-07-24", "value": 1.4948, "status": null},
  {"period": "1998-07-27", "value": 1.4995, "status": null},
  {"period": "1998-07-28", "value": 1.4925, "status": null},
  {"period": "1998-07-29", "value": 1.487, "status": null},
  {"period": "1998-07-30", "value": 1.487, "status": null},
  {"period": "1998-07-31", "value": 1.4915, "status": null},
  {"period": "1998-08-03", "value": 1.502, "status": null},
  {"period": "1998-08-04", "value": 1.497, "status": null},
  {"period": "1998-08-05", "value": 1.4915, "status": null},
  {"period": "1998-08-06", "value": 1.4908, "status": null},
  {"period": "1998-08-07", "value": 1.4982, "status": null},
  {"period": "1998-08-10", "value": 1.4973, "status": null},
  {"period": "1998-08-11", "value": 1.4895, "status": null},
  {"period": "1998-08-12", "value": 1.4835, "status": null},
  {"period": "1998-08-13", "value": 1.4885, "status": null},
  {"period": "1998-08-14", "value": 1.509, "status": null},
  {"period": "1998-08-17", "value": 1.5029, "status": null},
  {"period": "1998-08-18", "value": 1.5105, "status": null},
  {"period": "1998-08-19", "value": 1.507, "status": null},
  {"period": "1998-08-20", "value": 1.5045, "status": null},
  {"period": "1998-08-21", "value": 1.503, "status": null},
  {"period": "1998-08-24", "value": 1.4996, "status": null},
  {"period": "1998-08-25", "value": 1.503, "status": null},
  {"period": "1998-08-26", "value": 1.5053, "status": null},
  {"period": "1998-08-27", "value": 1.482, "status": null},
  {"period": "1998-08-28", "value": 1.453, "status": null},
  {"period": "1998-08-31", "value": 1.4417, "status": null},
  {"period": "1998-09-01", "value": 1.4405, "status": null},
  {"period": "1998-09-02", "value": 1.445, "status": null},
  {"period": "1998-09-03", "value": 1.4193, "status": null},
  {"period": "1998-09-04", "value": 1.4252, "status": null},
  {"period": "1998-09-08", "value": 1.4123, "status": null},
  {"period": "1998-09-09", "value": 1.4165, "status": null},
  {"period": "1998-09-10", "value": 1.3905, "status": null},
  {"period": "1998-09-11", "value": 1.386, "status": null},
  {"period": "1998-09-14", "value": 1.4047, "status": null},
  {"period": "1998-09-15", "value": 1.3945, "status": null},
  {"period": "1998-09-16", "value": 1.3955, "status": null},
  {"period": "1998-09-17", "value": 1.385, "status": null},
  {"period": "1998-09-18", "value": 1.39, "status": null},
  {"period": "1998-09-21", "value": 1.3805, "status": null},
  {"period": "1998-09-22", "value": 1.3895, "status": null},
  {"period": "1998-09-23", "value": 1.3955, "status": null},
  {"period": "1998-09-24", "value": 1.388, "status": null},
  {"period": "1998-09-25", "value": 1.3805, "status": null},
  {"period": "1998-09-28", "value": 1.39, "status": null},
  {"period": "1998-09-29", "value": 1.3895, "status": null},
  {"period": "1998-09-30", "value": 1.3808, "status": null},
  {"period": "1998-10-01", "value": 1.364, "status": null},
  {"period": "1998-10-02", "value": 1.3523, "status": null},
  {"period": "1998-10-05", "value": 1.347, "status": null},
  {"period": "1998-10-06", "value": 1.3442, "status": null},
  {"period": "1998-10-07", "value": 1.318, "status": null},
  {"period": "1998-10-08", "value": 1.2935, "status": null},
  {"period": "1998-10-09", "value": 1.323, "status": null},
  {"period": "1998-10-13", "value": 1.3286, "status": null},
  {"period": "1998-10-14", "value": 1.3325, "status": null},
  {"period": "1998-10-15", "value": 1.323, "status": null},
  {"period": "1998-10-16", "value": 1.3148, "status": null},
  {"period": "1998-10-19", "value": 1.3235, "status": null},
  {"period": "1998-10-20", "value": 1.3462, "status": null},
  {"period": "1998-10-21", "value": 1.348, "status": null},
  {"period": "1998-10-22", "value": 1.3423, "status": null},
  {"period": "1998-10-23", "value": 1.3375, "status": null},
  {"period": "1998-10-26", "value": 1.3463, "status": null},
  {"period": "1998-10-27", "value": 1.3497, "status": null},
  {"period": "1998-10-28", "value": 1.3483, "status": null},
  {"period": "1998-10-29", "value": 1.3452, "status": null},
  {"period": "1998-10-30", "value": 1.3548, "status": null},
  {"period": "1998-11-02", "value": 1.35, "status": null},
  {"period": "1998-11-03", "value": 1.3559, "status": null},
  {"period": "1998-11-04", "value": 1.367, "status": null},
  {"period": "1998-11-05", "value": 1.3585, "status": null},
  {"period": "1998-11-06", "value": 1.3742, "status": null},
  {"period": "1998-11-09", "value": 1.3995, "status": null},
  {"period": "1998-11-10", "value": 1.392, "status": null},
  {"period": "1998-11-12", "value": 1.3955, "status": null},
  {"period": "1998-11-13", "value": 1.3907, "status": null},
  {"period": "1998-11-16", "value": 1.3735, "status": null},
  {"period": "1998-11-17", "value": 1.374, "status": null},
  {"period": "1998-11-18", "value": 1.3747, "status": null},
  {"period": "1998-11-19", "value": 1.387, "status": null},
  {"period": "1998-11-20", "value": 1.3912, "status": null},
  {"period": "1998-11-23", "value": 1.4066, "status": null},
  {"period": "1998-11-24", "value": 1.409, "status": null},
  {"period": "1998-11-25", "value": 1.4075, "status": null},
  {"period": "1998-11-27", "value": 1.4152, "status": null},
  {"period": "1998-11-30", "value": 1.3963, "status": null},
  {"period": "1998-12-01", "value": 1.3783, "status": null},
  {"period": "1998-12-02", "value": 1.37, "status": null},
  {"period": "1998-12-03", "value": 1.3667, "status": null},
  {"period": "1998-12-04", "value": 1.371, "status": null},
  {"period": "1998-12-07", "value": 1.3756, "status": null},
  {"period": "1998-12-08", "value": 1.3659, "status": null},
  {"period": "1998-12-09", "value": 1.3603, "status": null},
  {"period": "1998-12-10", "value": 1.3396, "status": null},
  {"period": "1998-12-11", "value": 1.3295, "status": null},
  {"period": "1998-12-14", "value": 1.3338, "status": null},
  {"period": "1998-12-15", "value": 1.3415, "status": null},
  {"period": "1998-12-16", "value": 1.3441, "status": null},
  {"period": "1998-12-17", "value": 1.3487, "status": null},
  {"period": "1998-12-18", "value": 1.3482, "status": null},
  {"period": "1998-12-21", "value": 1.363, "status": null},
  {"period": "1998-12-22", "value": 1.3655, "status": null},
  {"period": "1998-12-23", "value": 1.363, "status": null},
  {"period": "1998-12-24", "value": 1.376, "status": null},
  {"period": "1998-12-28", "value": 1.372, "status": null},
  {"period": "1998-12-29", "value": 1.363, "status": null},
  {"period": "1998-12-30", "value": 1.3805, "status": null},
  {"period": "1998-12-31", "value": 1.3735, "status": null},
  {"period": "1999-01-04", "value": 1.3666, "status": null},
  {"period": "1999-01-05", "value": 1.3694, "status": null},
  {"period": "1999-01-06", "value": 1.3852, "status": null},
  {"period": "1999-01-07", "value": 1.3863, "status": null},
  {"period": "1999-01-08", "value": 1.397, "status": null},
  {"period": "1999-01-11", "value": 1.3963, "status": null},
  {"period": "1999-01-12", "value": 1.389, "status": null},
  {"period": "1999-01-13", "value": 1.3585, "status": null},
  {"period": "1999-01-14", "value": 1.3618, "status": null},
  {"period": "1999-01-15", "value": 1.3785, "status": null},
  {"period": "1999-01-19", "value": 1.3752, "status": null},
  {"period": "1999-01-20", "value": 1.3902, "status": null},
  {"period": "1999-01-21", "value": 1.3855, "status": null},
  {"period": "1999-01-22", "value": 1.3829, "status": null},
  {"period": "1999-01-25", "value": 1.3823, "status": null},
  {"period": "1999-01-26", "value": 1.387, "status": null},
  {"period": "1999-01-27", "value": 1.4012, "status": null},
  {"period": "1999-01-28", "value": 1.4165, "status": null},
  {"period": "1999-01-29", "value": 1.4168, "status": null},
  {"period": "1999-02-01", "value": 1.4232, "status": null},
  {"period": "1999-02-02", "value": 1.4111, "status": null},
  {"period": "1999-02-03", "value": 1.4135, "status": null},
  {"period": "1999-02-04", "value": 1.417, "status": null},
  {"period": "1999-02-05", "value": 1.4173, "status": null},
  {"period": "1999-02-08", "value": 1.4175, "status": null},
  {"period": "1999-02-09", "value": 1.4183, "status": null},
  {"period": "1999-02-10", "value": 1.4083, "status": null},
  {"period": "1999-02-11", "value": 1.4154, "status": null},
  {"period": "1999-02-12", "value": 1.4157, "status": null},
  {"period": "1999-02-16", "value": 1.429, "status": null},
  {"period": "1999-02-17", "value": 1.4247, "status": null},
  {"period": "1999-02-18", "value": 1.425, "status": null},
  {"period": "1999-02-19", "value": 1.4462, "status": null},
  {"period": "1999-02-22", "value": 1.4483, "status": null},
  {"period": "1999-02-23", "value": 1.4495, "status": null},
  {"period": "1999-02-24", "value": 1.452, "status": null},
  {"period": "1999-02-25", "value": 1.4345, "status": null},
  {"period": "1999-02-26", "value": 1.4495, "status": null},
  {"period": "1999-03-01", "value": 1.462, "status": null},
  {"period": "1999-03-02", "value": 1.4582, "status": null},
  {"period": "1999-03-03", "value": 1.461, "status": null},
  {"period": "1999-03-04", "value": 1.47, "status": null},
  {"period": "1999-03-05", "value": 1.4686, "status": null},
  {"period": "1999-03-08", "value": 1.4612, "status": null},
  {"period": "1999-03-09", "value": 1.4675, "status": null},
  {"period": "1999-03-10", "value": 1.4566, "status": null},
  {"period": "1999-03-11", "value": 1.4685, "status": null},
  {"period": "1999-03-12", "value": 1.4608, "status": null},
  {"period": "1999-03-15", "value": 1.466, "status": null},
  {"period": "1999-03-16", "value": 1.4665, "status": null},
  {"period": "1999-03-17", "value": 1.4483, "status": null},
  {"period": "1999-03-18", "value": 1.4534, "status": null},
  {"period": "1999-03-19", "value": 1.462, "status": null},
  {"period": "1999-03-22", "value": 1.464, "status": null},
  {"period": "1999-03-23", "value": 1.4586, "status": null},
  {"period": "1999-03-24", "value": 1.4575, "status": null},
  {"period": "1999-03-25", "value": 1.4681, "status": null},
  {"period": "1999-03-26", "value": 1.4845, "status": null},
  {"period": "1999-03-29", "value": 1.4877, "status": null},
  {"period": "1999-03-30", "value": 1.489, "status": null},
  {"period": "1999-03-31", "value": 1.4775, "status": null},
  {"period": "1999-04-01", "value": 1.481, "status": null},
  {"period": "1999-04-02", "value": 1.481, "status": null},
  {"period": "1999-04-05", "value": 1.4912, "status": null},
  {"period": "1999-04-06", "value": 1.4725, "status": null},
  {"period": "1999-04-07", "value": 1.4807, "status": null},
  {"period": "1999-04-08", "value": 1.4724, "status": null},
  {"period": "1999-04-09", "value": 1.4832, "status": null},
  {"period": "1999-04-12", "value": 1.4795, "status": null},
  {"period": "1999-04-13", "value": 1.49, "status": null},
  {"period": "1999-04-14", "value": 1.4879, "status": null},
  {"period": "1999-04-15", "value": 1.4973, "status": null},
  {"period": "1999-04-16", "value": 1.4993, "status": null},
  {"period": "1999-04-19", "value": 1.5097, "status": null},
  {"period": "1999-04-20", "value": 1.5065, "status": null},
  {"period": "1999-04-21", "value": 1.508, "status": null},
  {"period": "1999-04-22", "value": 1.5095, "status": null},
  {"period": "1999-04-23", "value": 1.5071, "status": null},
  {"period": "1999-04-26", "value": 1.5132, "status": null},
  {"period": "1999-04-27", "value": 1.5085, "status": null},
  {"period": "1999-04-28", "value": 1.5137, "status": null},
  {"period": "1999-04-29", "value": 1.519, "status": null},
  {"period": "1999-04-30", "value": 1.5257, "status": null},
  {"period": "1999-05-03", "value": 1.5252, "status": null},
  {"period": "1999-05-04", "value": 1.517, "status": null},
  {"period": "1999-05-05", "value": 1.4975, "status": null},
  {"period": "1999-05-06", "value": 1.492, "status": null},
  {"period": "1999-05-07", "value": 1.491, "status": null},
  {"period": "1999-05-10", "value": 1.4895, "status": null},
  {"period": "1999-05-11", "value": 1.4998, "status": null},
  {"period": "1999-05-12", "value": 1.5025, "status": null},
  {"period": "1999-05-13", "value": 1.508, "status": null},
  {"period": "1999-05-14", "value": 1.5058, "status": null},
  {"period": "1999-05-17", "value": 1.5013, "status": null},
  {"period": "1999-05-18", "value": 1.503, "status": null},
  {"period": "1999-05-19", "value": 1.505, "status": null},
  {"period": "1999-05-20", "value": 1.5083, "status": null},
  {"period": "1999-05-21", "value": 1.5175, "status": null},
  {"period": "1999-05-24", "value": 1.5115, "status": null},
  {"period": "1999-05-25", "value": 1.505, "status": null},
  {"period": "1999-05-26", "value": 1.522, "status": null},
  {"period": "1999-05-27", "value": 1.5265, "status": null},
  {"period": "1999-05-28", "value": 1.528, "status": null},
  {"period": "1999-06-01", "value": 1.523, "status": null},
  {"period": "1999-06-02", "value": 1.5365, "status": null},
  {"period": "1999-06-03", "value": 1.5375, "status": null},
  {"period": "1999-06-04", "value": 1.5385, "status": null},
  {"period": "1999-06-07", "value": 1.5425, "status": null},
  {"period": "1999-06-08", "value": 1.525, "status": null},
  {"period": "1999-06-09", "value": 1.525, "status": null},
  {"period": "1999-06-10", "value": 1.524, "status": null},
  {"period": "1999-06-11", "value": 1.5195, "status": null},
  {"period": "1999-06-14", "value": 1.53, "status": null},
  {"period": "1999-06-15", "value": 1.5315, "status": null},
  {"period": "1999-06-16", "value": 1.5492, "status": null},
  {"period": "1999-06-17", "value": 1.5455, "status": null},
  {"period": "1999-06-18", "value": 1.5412, "status": null},
  {"period": "1999-06-21", "value": 1.5458, "status": null},
  {"period": "1999-06-22", "value": 1.5455, "status": null},
  {"period": "1999-06-23", "value": 1.5478, "status": null},
  {"period": "1999-06-24", "value": 1.5395, "status": null},
  {"period": "1999-06-25", "value": 1.529, "status": null},
  {"period": "1999-06-28", "value": 1.5416, "status": null},
  {"period": "1999-06-29", "value": 1.5495, "status": null},
  {"period": "1999-06-30", "value": 1.5555, "status": null},
  {"period": "1999-07-01", "value": 1.569, "status": null},
  {"period": "1999-07-02", "value": 1.5678, "status": null},
  {"period": "1999-07-06", "value": 1.565, "status": null},
  {"period": "1999-07-07", "value": 1.569, "status": null},
  {"period": "1999-07-08", "value": 1.5731, "status": null},
  {"period": "1999-07-09", "value": 1.5775, "status": null},
  {"period": "1999-07-12", "value": 1.5828, "status": null},
  {"period": "1999-07-13", "value": 1.5777, "status": null},
  {"period": "1999-07-14", "value": 1.5717, "status": null},
  {"period": "1999-07-15", "value": 1.571, "status": null},
  {"period": "1999-07-16", "value": 1.5745, "status": null},
  {"period": "1999-07-19", "value": 1.5738, "status": null},
  {"period": "1999-07-20", "value": 1.5405, "status": null},
  {"period": "1999-07-21", "value": 1.5267, "status": null},
  {"period": "1999-07-22", "value": 1.5285, "status": null},
  {"period": "1999-07-23", "value": 1.5294, "status": null},
  {"period": "1999-07-26", "value": 1.5069, "status": null},
  {"period": "1999-07-27", "value": 1.5065, "status": null},
  {"period": "1999-07-28", "value": 1.502, "status": null},
  {"period": "1999-07-29", "value": 1.49, "status": null},
  {"period": "1999-07-30", "value": 1.4925, "status": null},
  {"period": "1999-08-02", "value": 1.4995, "status": null},
  {"period": "1999-08-03", "value": 1.4975, "status": null},
  {"period": "1999-08-04", "value": 1.4862, "status": null},
  {"period": "1999-08-05", "value": 1.4805, "status": null},
  {"period": "1999-08-06", "value": 1.4863, "status": null},
  {"period": "1999-08-09", "value": 1.4972, "status": null},
  {"period": "1999-08-10", "value": 1.4895, "status": null},
  {"period": "1999-08-11", "value": 1.5024, "status": null},
  {"period": "1999-08-12", "value": 1.506, "status": null},
  {"period": "1999-08-13", "value": 1.5157, "status": null},
  {"period": "1999-08-16", "value": 1.5173, "status": null},
  {"period": "1999-08-17", "value": 1.5215, "status": null},
  {"period": "1999-08-18", "value": 1.523, "status": null},
  {"period": "1999-08-19", "value": 1.5025, "status": null},
  {"period": "1999-08-20", "value": 1.4988, "status": null},
  {"period": "1999-08-23", "value": 1.5145, "status": null},
  {"period": "1999-08-24", "value": 1.5242, "status": null},
  {"period": "1999-08-25", "value": 1.5315, "status": null},
  {"period": "1999-08-26", "value": 1.5339, "status": null},
  {"period": "1999-08-27", "value": 1.5303, "status": null},
  {"period": "1999-08-30", "value": 1.5332, "status": null},
  {"period": "1999-08-31", "value": 1.513, "status": null},
  {"period": "1999-09-01", "value": 1.5135, "status": null},
  {"period": "1999-09-02", "value": 1.4938, "status": null},
  {"period": "1999-09-03", "value": 1.5073, "status": null},
  {"period": "1999-09-07", "value": 1.5108, "status": null},
  {"period": "1999-09-08", "value": 1.5103, "status": null},
  {"period": "1999-09-09", "value": 1.5172, "status": null},
  {"period": "1999-09-10", "value": 1.544, "status": null},
  {"period": "1999-09-13", "value": 1.5425, "status": null},
  {"period": "1999-09-14", "value": 1.5408, "status": null},
  {"period": "1999-09-15", "value": 1.5455, "status": null},
  {"period": "1999-09-16", "value": 1.5384, "status": null},
  {"period": "1999-09-17", "value": 1.5441, "status": null},
  {"period": "1999-09-20", "value": 1.5435, "status": null},
  {"period": "1999-09-21", "value": 1.5328, "status": null},
  {"period": "1999-09-22", "value": 1.5267, "status": null},
  {"period": "1999-09-23", "value": 1.5393, "status": null},
  {"period": "1999-09-24", "value": 1.53, "status": null},
  {"period": "1999-09-27", "value": 1.5361, "status": null},
  {"period": "1999-09-28", "value": 1.524, "status": null},
  {"period": "1999-09-29", "value": 1.5075, "status": null},
  {"period": "1999-09-30", "value": 1.5022, "status": null},
  {"period": "1999-10-01", "value": 1.4867, "status": null},
  {"period": "1999-10-04", "value": 1.4878, "status": null},
  {"period": "1999-10-05", "value": 1.4894, "status": null},
  {"period": "1999-10-06", "value": 1.4875, "status": null},
  {"period": "1999-10-07", "value": 1.486, "status": null},
  {"period": "1999-10-08", "value": 1.50, "status": null},
  {"period": "1999-10-12", "value": 1.4832, "status": null},
  {"period": "1999-10-13", "value": 1.479, "status": null},
  {"period": "1999-10-14", "value": 1.4735, "status": null},
  {"period": "1999-10-15", "value": 1.4592, "status": null},
  {"period": "1999-10-18", "value": 1.462, "status": null},
  {"period": "1999-10-19", "value": 1.4681, "status": null},
  {"period": "1999-10-20", "value": 1.479, "status": null},
  {"period": "1999-10-21", "value": 1.473, "status": null},
  {"period": "1999-10-22", "value": 1.4975, "status": null},
  {"period": "1999-10-25", "value": 1.4992, "status": null},
  {"period": "1999-10-26", "value": 1.5135, "status": null},
  {"period": "1999-10-27", "value": 1.52, "status": null},
  {"period": "1999-10-28", "value": 1.5238, "status": null},
  {"period": "1999-10-29", "value": 1.5243, "status": null},
  {"period": "1999-11-01", "value": 1.5291, "status": null},
  {"period": "1999-11-02", "value": 1.5305, "status": null},
  {"period": "1999-11-03", "value": 1.5344, "status": null},
  {"period": "1999-11-04", "value": 1.5436, "status": null},
  {"period": "1999-11-05", "value": 1.5513, "status": null},
  {"period": "1999-11-08", "value": 1.5535, "status": null},
  {"period": "1999-11-09", "value": 1.5465, "status": null},
  {"period": "1999-11-10", "value": 1.5398, "status": null},
  {"period": "1999-11-12", "value": 1.5575, "status": null},
  {"period": "1999-11-15", "value": 1.556, "status": null},
  {"period": "1999-11-16", "value": 1.5542, "status": null},
  {"period": "1999-11-17", "value": 1.5411, "status": null},
  {"period": "1999-11-18", "value": 1.5564, "status": null},
  {"period": "1999-11-19", "value": 1.5543, "status": null},
  {"period": "1999-11-22", "value": 1.551, "status": null},
  {"period": "1999-11-23", "value": 1.559, "status": null},
  {"period": "1999-11-24", "value": 1.5721, "status": null},
  {"period": "1999-11-26", "value": 1.5795, "status": null},
  {"period": "1999-11-29", "value": 1.5878, "status": null},
  {"period": "1999-11-30", "value": 1.5893, "status": null},
  {"period": "1999-12-01", "value": 1.592, "status": null},
  {"period": "1999-12-02", "value": 1.595, "status": null},
  {"period": "1999-12-03", "value": 1.5925, "status": null},
  {"period": "1999-12-06", "value": 1.5608, "status": null},
  {"period": "1999-12-07", "value": 1.5645, "status": null},
  {"period": "1999-12-08", "value": 1.56, "status": null},
  {"period": "1999-12-09", "value": 1.5741, "status": null},
  {"period": "1999-12-10", "value": 1.5745, "status": null},
  {"period": "1999-12-13", "value": 1.5834, "status": null},
  {"period": "1999-12-14", "value": 1.5895, "status": null},
  {"period": "1999-12-15", "value": 1.5903, "status": null},
  {"period": "1999-12-16", "value": 1.5758, "status": null},
  {"period": "1999-12-17", "value": 1.5888, "status": null},
  {"period": "1999-12-20", "value": 1.59, "status": null},
  {"period": "1999-12-21", "value": 1.5847, "status": null},
  {"period": "1999-12-22", "value": 1.5863, "status": null},
  {"period": "1999-12-23", "value": 1.577, "status": null},
  {"period": "1999-12-24", "value": 1.5855, "status": null},
  {"period": "1999-12-27", "value": 1.5835, "status": null},
  {"period": "1999-12-28", "value": 1.594, "status": null},
  {"period": "1999-12-29", "value": 1.5977, "status": null},
  {"period": "1999-12-30", "value": 1.6015, "status": null},
  {"period": "1999-12-31", "value": 1.593, "status": null},
  {"period": "2000-01-03", "value": 1.5808, "status": null},
  {"period": "2000-01-04", "value": 1.5565, "status": null},
  {"period": "2000-01-05", "value": 1.5526, "status": null},
  {"period": "2000-01-06", "value": 1.554, "status": null},
  {"period": "2000-01-07", "value": 1.5623, "status": null},
  {"period": "2000-01-10", "value": 1.5704, "status": null},
  {"period": "2000-01-11", "value": 1.5605, "status": null},
  {"period": "2000-01-12", "value": 1.566, "status": null},
  {"period": "2000-01-13", "value": 1.5707, "status": null},
  {"period": "2000-01-14", "value": 1.5945, "status": null},
  {"period": "2000-01-18", "value": 1.5942, "status": null},
  {"period": "2000-01-19", "value": 1.5965, "status": null},
  {"period": "2000-01-20", "value": 1.5915, "status": null},
  {"period": "2000-01-21", "value": 1.5973, "status": null},
  {"period": "2000-01-24", "value": 1.609, "status": null},
  {"period": "2000-01-25", "value": 1.6085, "status": null},
  {"period": "2000-01-26", "value": 1.6102, "status": null},
  {"period": "2000-01-27", "value": 1.6317, "status": null},
  {"period": "2000-01-28", "value": 1.6485, "status": null},
  {"period": "2000-01-31", "value": 1.6495, "status": null},
  {"period": "2000-02-01", "value": 1.654, "status": null},
  {"period": "2000-02-02", "value": 1.6502, "status": null},
  {"period": "2000-02-03", "value": 1.6255, "status": null},
  {"period": "2000-02-04", "value": 1.647, "status": null},
  {"period": "2000-02-07", "value": 1.6426, "status": null},
  {"period": "2000-02-08", "value": 1.6301, "status": null},
  {"period": "2000-02-09", "value": 1.6232, "status": null},
  {"period": "2000-02-10", "value": 1.628, "status": null},
  {"period": "2000-02-11", "value": 1.6305, "status": null},
  {"period": "2000-02-14", "value": 1.6435, "status": null},
  {"period": "2000-02-15", "value": 1.633, "status": null},
  {"period": "2000-02-16", "value": 1.6302, "status": null},
  {"period": "2000-02-17", "value": 1.6274, "status": null},
  {"period": "2000-02-18", "value": 1.6282, "status": null},
  {"period": "2000-02-22", "value": 1.5983, "status": null},
  {"period": "2000-02-23", "value": 1.6082, "status": null},
  {"period": "2000-02-24", "value": 1.62, "status": null},
  {"period": "2000-02-25", "value": 1.6475, "status": null},
  {"period": "2000-02-28", "value": 1.6615, "status": null},
  {"period": "2000-02-29", "value": 1.6665, "status": null},
  {"period": "2000-03-01", "value": 1.6568, "status": null},
  {"period": "2000-03-02", "value": 1.6714, "status": null},
  {"period": "2000-03-03", "value": 1.6712, "status": null},
  {"period": "2000-03-06", "value": 1.675, "status": null},
  {"period": "2000-03-07", "value": 1.681, "status": null},
  {"period": "2000-03-08", "value": 1.677, "status": null},
  {"period": "2000-03-09", "value": 1.6595, "status": null},
  {"period": "2000-03-10", "value": 1.6661, "status": null},
  {"period": "2000-03-13", "value": 1.6702, "status": null},
  {"period": "2000-03-14", "value": 1.6715, "status": null},
  {"period": "2000-03-15", "value": 1.6618, "status": null},
  {"period": "2000-03-16", "value": 1.6593, "status": null},
  {"period": "2000-03-17", "value": 1.662, "status": null},
  {"period": "2000-03-20", "value": 1.6605, "status": null},
  {"period": "2000-03-21", "value": 1.6615, "status": null},
  {"period": "2000-03-22", "value": 1.675, "status": null},
  {"period": "2000-03-23", "value": 1.6522, "status": null},
  {"period": "2000-03-24", "value": 1.6333, "status": null},
  {"period": "2000-03-27", "value": 1.6468, "status": null},
  {"period": "2000-03-28", "value": 1.6551, "status": null},
  {"period": "2000-03-29", "value": 1.6725, "status": null},
  {"period": "2000-03-30", "value": 1.6605, "status": null},
  {"period": "2000-03-31", "value": 1.663, "status": null},
  {"period": "2000-04-03", "value": 1.6587, "status": null},
  {"period": "2000-04-04", "value": 1.65, "status": null},
  {"period": "2000-04-05", "value": 1.633, "status": null},
  {"period": "2000-04-06", "value": 1.639, "status": null},
  {"period": "2000-04-07", "value": 1.6383, "status": null},
  {"period": "2000-04-10", "value": 1.6435, "status": null},
  {"period": "2000-04-11", "value": 1.6415, "status": null},
  {"period": "2000-04-12", "value": 1.649, "status": null},
  {"period": "2000-04-13", "value": 1.652, "status": null},
  {"period": "2000-04-14", "value": 1.6408, "status": null},
  {"period": "2000-04-17", "value": 1.644, "status": null},
  {"period": "2000-04-18", "value": 1.6603, "status": null},
  {"period": "2000-04-19", "value": 1.6755, "status": null},
  {"period": "2000-04-20", "value": 1.6772, "status": null},
  {"period": "2000-04-21", "value": 1.676, "status": null},
  {"period": "2000-04-24", "value": 1.6712, "status": null},
  {"period": "2000-04-25", "value": 1.6985, "status": null},
  {"period": "2000-04-26", "value": 1.7085, "status": null},
  {"period": "2000-04-27", "value": 1.731, "status": null},
  {"period": "2000-04-28", "value": 1.725, "status": null},
  {"period": "2000-05-01", "value": 1.7135, "status": null},
  {"period": "2000-05-02", "value": 1.7185, "status": null},
  {"period": "2000-05-03", "value": 1.7369, "status": null},
  {"period": "2000-05-04", "value": 1.7353, "status": null},
  {"period": "2000-05-05", "value": 1.7323, "status": null},
  {"period": "2000-05-08", "value": 1.7305, "status": null},
  {"period": "2000-05-09", "value": 1.7219, "status": null},
  {"period": "2000-05-10", "value": 1.715, "status": null},
  {"period": "2000-05-11", "value": 1.7252, "status": null},
  {"period": "2000-05-12", "value": 1.709, "status": null},
  {"period": "2000-05-15", "value": 1.7033, "status": null},
  {"period": "2000-05-16", "value": 1.7152, "status": null},
  {"period": "2000-05-17", "value": 1.7398, "status": null},
  {"period": "2000-05-18", "value": 1.7377, "status": null},
  {"period": "2000-05-19", "value": 1.7347, "status": null},
  {"period": "2000-05-22", "value": 1.7185, "status": null},
  {"period": "2000-05-23", "value": 1.7295, "status": null},
  {"period": "2000-05-24", "value": 1.7208, "status": null},
  {"period": "2000-05-25", "value": 1.721, "status": null},
  {"period": "2000-05-26", "value": 1.6828, "status": null},
  {"period": "2000-05-30", "value": 1.6885, "status": null},
  {"period": "2000-05-31", "value": 1.6883, "status": null},
  {"period": "2000-06-01", "value": 1.6878, "status": null},
  {"period": "2000-06-02", "value": 1.668, "status": null},
  {"period": "2000-06-05", "value": 1.663, "status": null},
  {"period": "2000-06-06", "value": 1.643, "status": null},
  {"period": "2000-06-07", "value": 1.6365, "status": null},
  {"period": "2000-06-08", "value": 1.641, "status": null},
  {"period": "2000-06-09", "value": 1.6443, "status": null},
  {"period": "2000-06-12", "value": 1.6356, "status": null},
  {"period": "2000-06-13", "value": 1.6255, "status": null},
  {"period": "2000-06-14", "value": 1.6318, "status": null},
  {"period": "2000-06-15", "value": 1.6386, "status": null},
  {"period": "2000-06-16", "value": 1.6178, "status": null},
  {"period": "2000-06-19", "value": 1.623, "status": null},
  {"period": "2000-06-20", "value": 1.628, "status": null},
  {"period": "2000-06-21", "value": 1.639, "status": null},
  {"period": "2000-06-22", "value": 1.6455, "status": null},
  {"period": "2000-06-23", "value": 1.6565, "status": null},
  {"period": "2000-06-26", "value": 1.651, "status": null},
  {"period": "2000-06-27", "value": 1.6379, "status": null},
  {"period": "2000-06-28", "value": 1.642, "status": null},
  {"period": "2000-06-29", "value": 1.6375, "status": null},
  {"period": "2000-06-30", "value": 1.6317, "status": null},
  {"period": "2000-07-03", "value": 1.6323, "status": null},
  {"period": "2000-07-05", "value": 1.622, "status": null},
  {"period": "2000-07-06", "value": 1.625, "status": null},
  {"period": "2000-07-07", "value": 1.6278, "status": null},
  {"period": "2000-07-10", "value": 1.6275, "status": null},
  {"period": "2000-07-11", "value": 1.6335, "status": null},
  {"period": "2000-07-12", "value": 1.651, "status": null},
  {"period": "2000-07-13", "value": 1.6608, "status": null},
  {"period": "2000-07-14", "value": 1.6532, "status": null},
  {"period": "2000-07-17", "value": 1.6575, "status": null},
  {"period": "2000-07-18", "value": 1.6608, "status": null},
  {"period": "2000-07-19", "value": 1.6781, "status": null},
  {"period": "2000-07-20", "value": 1.668, "status": null},
  {"period": "2000-07-21", "value": 1.6638, "status": null},
  {"period": "2000-07-24", "value": 1.67, "status": null},
  {"period": "2000-07-25", "value": 1.6528, "status": null},
  {"period": "2000-07-26", "value": 1.6493, "status": null},
  {"period": "2000-07-27", "value": 1.6605, "status": null},
  {"period": "2000-07-28", "value": 1.6753, "status": null},
  {"period": "2000-07-31", "value": 1.6689, "status": null},
  {"period": "2000-08-01", "value": 1.6758, "status": null},
  {"period": "2000-08-02", "value": 1.6887, "status": null},
  {"period": "2000-08-03", "value": 1.7087, "status": null},
  {"period": "2000-08-04", "value": 1.7053, "status": null},
  {"period": "2000-08-07", "value": 1.7005, "status": null},
  {"period": "2000-08-08", "value": 1.7147, "status": null},
  {"period": "2000-08-09", "value": 1.7187, "status": null},
  {"period": "2000-08-10", "value": 1.7065, "status": null},
  {"period": "2000-08-11", "value": 1.7181, "status": null},
  {"period": "2000-08-14", "value": 1.7214, "status": null},
  {"period": "2000-08-15", "value": 1.7095, "status": null},
  {"period": "2000-08-16", "value": 1.7093, "status": null},
  {"period": "2000-08-17", "value": 1.7085, "status": null},
  {"period": "2000-08-18", "value": 1.7235, "status": null},
  {"period": "2000-08-21", "value": 1.7275, "status": null},
  {"period": "2000-08-22", "value": 1.7405, "status": null},
  {"period": "2000-08-23", "value": 1.7282, "status": null},
  {"period": "2000-08-24", "value": 1.7117, "status": null},
  {"period": "2000-08-25", "value": 1.7095, "status": null},
  {"period": "2000-08-28", "value": 1.713, "status": null},
  {"period": "2000-08-29", "value": 1.7238, "status": null},
  {"period": "2000-08-30", "value": 1.736, "status": null},
  {"period": "2000-08-31", "value": 1.7425, "status": null},
  {"period": "2000-09-01", "value": 1.723, "status": null},
  {"period": "2000-09-05", "value": 1.7488, "status": null},
  {"period": "2000-09-06", "value": 1.778, "status": null},
  {"period": "2000-09-07", "value": 1.772, "status": null},
  {"period": "2000-09-08", "value": 1.7869, "status": null},
  {"period": "2000-09-11", "value": 1.7715, "status": null},
  {"period": "2000-09-12", "value": 1.771, "status": null},
  {"period": "2000-09-13", "value": 1.7635, "status": null},
  {"period": "2000-09-14", "value": 1.7736, "status": null},
  {"period": "2000-09-15", "value": 1.7805, "status": null},
  {"period": "2000-09-18", "value": 1.787, "status": null},
  {"period": "2000-09-19", "value": 1.7765, "status": null},
  {"period": "2000-09-20", "value": 1.7845, "status": null},
  {"period": "2000-09-21", "value": 1.7715, "status": null},
  {"period": "2000-09-22", "value": 1.7295, "status": null},
  {"period": "2000-09-25", "value": 1.739, "status": null},
  {"period": "2000-09-26", "value": 1.7279, "status": null},
  {"period": "2000-09-27", "value": 1.7325, "status": null},
  {"period": "2000-09-28", "value": 1.7288, "status": null},
  {"period": "2000-09-29", "value": 1.7265, "status": null},
  {"period": "2000-10-02", "value": 1.7322, "status": null},
  {"period": "2000-10-03", "value": 1.7365, "status": null},
  {"period": "2000-10-04", "value": 1.7395, "status": null},
  {"period": "2000-10-05", "value": 1.7491, "status": null},
  {"period": "2000-10-06", "value": 1.7515, "status": null},
  {"period": "2000-10-10", "value": 1.7515, "status": null},
  {"period": "2000-10-11", "value": 1.7328, "status": null},
  {"period": "2000-10-12", "value": 1.7415, "status": null},
  {"period": "2000-10-13", "value": 1.7595, "status": null},
  {"period": "2000-10-16", "value": 1.779, "status": null},
  {"period": "2000-10-17", "value": 1.7773, "status": null},
  {"period": "2000-10-18", "value": 1.7875, "status": null},
  {"period": "2000-10-19", "value": 1.7875, "status": null},
  {"period": "2000-10-20", "value": 1.7885, "status": null},
  {"period": "2000-10-23", "value": 1.7985, "status": null},
  {"period": "2000-10-24", "value": 1.8005, "status": null},
  {"period": "2000-10-25", "value": 1.8165, "status": null},
  {"period": "2000-10-26", "value": 1.825, "status": null},
  {"period": "2000-10-27", "value": 1.8065, "status": null},
  {"period": "2000-10-30", "value": 1.8068, "status": null},
  {"period": "2000-10-31", "value": 1.7978, "status": null},
  {"period": "2000-11-01", "value": 1.7765, "status": null},
  {"period": "2000-11-02", "value": 1.7799, "status": null},
  {"period": "2000-11-03", "value": 1.7667, "status": null},
  {"period": "2000-11-06", "value": 1.7725, "status": null},
  {"period": "2000-11-07", "value": 1.7728, "status": null},
  {"period": "2000-11-08", "value": 1.7775, "status": null},
  {"period": "2000-11-09", "value": 1.7739, "status": null},
  {"period": "2000-11-10", "value": 1.7657, "status": null},
  {"period": "2000-11-13", "value": 1.7637, "status": null},
  {"period": "2000-11-14", "value": 1.7723, "status": null},
  {"period": "2000-11-15", "value": 1.7815, "status": null},
  {"period": "2000-11-16", "value": 1.7883, "status": null},
  {"period": "2000-11-17", "value": 1.7915, "status": null},
  {"period": "2000-11-20", "value": 1.80, "status": null},
  {"period": "2000-11-21", "value": 1.7995, "status": null},
  {"period": "2000-11-22", "value": 1.805, "status": null},
  {"period": "2000-11-24", "value": 1.8085, "status": null},
  {"period": "2000-11-27", "value": 1.7803, "status": null},
  {"period": "2000-11-28", "value": 1.7633, "status": null},
  {"period": "2000-11-29", "value": 1.7595, "status": null},
  {"period": "2000-11-30", "value": 1.7365, "status": null},
  {"period": "2000-12-01", "value": 1.7285, "status": null},
  {"period": "2000-12-04", "value": 1.706, "status": null},
  {"period": "2000-12-05", "value": 1.7153, "status": null},
  {"period": "2000-12-06", "value": 1.7078, "status": null},
  {"period": "2000-12-07", "value": 1.7015, "status": null},
  {"period": "2000-12-08", "value": 1.7063, "status": null},
  {"period": "2000-12-11", "value": 1.715, "status": null},
  {"period": "2000-12-12", "value": 1.7144, "status": null},
  {"period": "2000-12-13", "value": 1.7175, "status": null},
  {"period": "2000-12-14", "value": 1.699, "status": null},
  {"period": "2000-12-15", "value": 1.6795, "status": null},
  {"period": "2000-12-18", "value": 1.6845, "status": null},
  {"period": "2000-12-19", "value": 1.694, "status": null},
  {"period": "2000-12-20", "value": 1.6765, "status": null},
  {"period": "2000-12-21", "value": 1.6722, "status": null},
  {"period": "2000-12-22", "value": 1.6485, "status": null},
  {"period": "2000-12-26", "value": 1.6342, "status": null},
  {"period": "2000-12-27", "value": 1.6435, "status": null},
  {"period": "2000-12-28", "value": 1.645, "status": null},
  {"period": "2000-12-29", "value": 1.6202, "status": null},
  {"period": "2001-01-02", "value": 1.6075, "status": null},
  {"period": "2001-01-03", "value": 1.6025, "status": null},
  {"period": "2001-01-04", "value": 1.6115, "status": null},
  {"period": "2001-01-05", "value": 1.6025, "status": null},
  {"period": "2001-01-08", "value": 1.6076, "status": null},
  {"period": "2001-01-09", "value": 1.621, "status": null},
  {"period": "2001-01-10", "value": 1.6255, "status": null},
  {"period": "2001-01-11", "value": 1.6123, "status": null},
  {"period": "2001-01-12", "value": 1.6232, "status": null},
  {"period": "2001-01-16", "value": 1.639, "status": null},
  {"period": "2001-01-17", "value": 1.652, "status": null},
  {"period": "2001-01-18", "value": 1.6195, "status": null},
  {"period": "2001-01-19", "value": 1.6334, "status": null},
  {"period": "2001-01-22", "value": 1.637, "status": null},
  {"period": "2001-01-23", "value": 1.633, "status": null},
  {"period": "2001-01-24", "value": 1.6547, "status": null},
  {"period": "2001-01-25", "value": 1.6558, "status": null},
  {"period": "2001-01-26", "value": 1.6582, "status": null},
  {"period": "2001-01-29", "value": 1.656, "status": null},
  {"period": "2001-01-30", "value": 1.6455, "status": null},
  {"period": "2001-01-31", "value": 1.6425, "status": null},
  {"period": "2001-02-01", "value": 1.633, "status": null},
  {"period": "2001-02-02", "value": 1.6425, "status": null},
  {"period": "2001-02-05", "value": 1.6355, "status": null},
  {"period": "2001-02-06", "value": 1.6538, "status": null},
  {"period": "2001-02-07", "value": 1.6475, "status": null},
  {"period": "2001-02-08", "value": 1.6707, "status": null},
  {"period": "2001-02-09", "value": 1.656, "status": null},
  {"period": "2001-02-12", "value": 1.6557, "status": null},
  {"period": "2001-02-13", "value": 1.6683, "status": null},
  {"period": "2001-02-14", "value": 1.669, "status": null},
  {"period": "2001-02-15", "value": 1.692, "status": null},
  {"period": "2001-02-16", "value": 1.6763, "status": null},
  {"period": "2001-02-20", "value": 1.687, "status": null},
  {"period": "2001-02-21", "value": 1.6897, "status": null},
  {"period": "2001-02-22", "value": 1.6903, "status": null},
  {"period": "2001-02-23", "value": 1.6885, "status": null},
  {"period": "2001-02-26", "value": 1.6895, "status": null},
  {"period": "2001-02-27", "value": 1.6837, "status": null},
  {"period": "2001-02-28", "value": 1.6736, "status": null},
  {"period": "2001-03-01", "value": 1.6557, "status": null},
  {"period": "2001-03-02", "value": 1.6465, "status": null},
  {"period": "2001-03-05", "value": 1.6538, "status": null},
  {"period": "2001-03-06", "value": 1.6523, "status": null},
  {"period": "2001-03-07", "value": 1.6582, "status": null},
  {"period": "2001-03-08", "value": 1.6593, "status": null},
  {"period": "2001-03-09", "value": 1.6545, "status": null},
  {"period": "2001-03-12", "value": 1.6555, "status": null},
  {"period": "2001-03-13", "value": 1.6838, "status": null},
  {"period": "2001-03-14", "value": 1.684, "status": null},
  {"period": "2001-03-15", "value": 1.7002, "status": null},
  {"period": "2001-03-16", "value": 1.716, "status": null},
  {"period": "2001-03-19", "value": 1.7068, "status": null},
  {"period": "2001-03-20", "value": 1.6957, "status": null},
  {"period": "2001-03-21", "value": 1.7085, "status": null},
  {"period": "2001-03-22", "value": 1.7233, "status": null},
  {"period": "2001-03-23", "value": 1.7155, "status": null},
  {"period": "2001-03-26", "value": 1.7155, "status": null},
  {"period": "2001-03-27", "value": 1.7198, "status": null},
  {"period": "2001-03-28", "value": 1.7245, "status": null},
  {"period": "2001-03-29", "value": 1.7323, "status": null},
  {"period": "2001-03-30", "value": 1.736, "status": null},
  {"period": "2001-04-02", "value": 1.7317, "status": null},
  {"period": "2001-04-03", "value": 1.712, "status": null},
  {"period": "2001-04-04", "value": 1.6951, "status": null},
  {"period": "2001-04-05", "value": 1.702, "status": null},
  {"period": "2001-04-06", "value": 1.70, "status": null},
  {"period": "2001-04-09", "value": 1.6955, "status": null},
  {"period": "2001-04-10", "value": 1.7165, "status": null},
  {"period": "2001-04-11", "value": 1.7161, "status": null},
  {"period": "2001-04-12", "value": 1.7062, "status": null},
  {"period": "2001-04-13", "value": 1.7127, "status": null},
  {"period": "2001-04-16", "value": 1.718, "status": null},
  {"period": "2001-04-17", "value": 1.731, "status": null},
  {"period": "2001-04-18", "value": 1.7375, "status": null},
  {"period": "2001-04-19", "value": 1.717, "status": null},
  {"period": "2001-04-20", "value": 1.6926, "status": null},
  {"period": "2001-04-23", "value": 1.7087, "status": null},
  {"period": "2001-04-24", "value": 1.7115, "status": null},
  {"period": "2001-04-25", "value": 1.7075, "status": null},
  {"period": "2001-04-26", "value": 1.706, "status": null},
  {"period": "2001-04-27", "value": 1.7232, "status": null},
  {"period": "2001-04-30", "value": 1.7345, "status": null},
  {"period": "2001-05-01", "value": 1.7255, "status": null},
  {"period": "2001-05-02", "value": 1.7307, "status": null},
  {"period": "2001-05-03", "value": 1.7355, "status": null},
  {"period": "2001-05-04", "value": 1.7304, "status": null},
  {"period": "2001-05-07", "value": 1.7305, "status": null},
  {"period": "2001-05-08", "value": 1.742, "status": null},
  {"period": "2001-05-09", "value": 1.7429, "status": null},
  {"period": "2001-05-10", "value": 1.7485, "status": null},
  {"period": "2001-05-11", "value": 1.7522, "status": null},
  {"period": "2001-05-14", "value": 1.7516, "status": null},
  {"period": "2001-05-15", "value": 1.7432, "status": null},
  {"period": "2001-05-16", "value": 1.7329, "status": null},
  {"period": "2001-05-17", "value": 1.7393, "status": null},
  {"period": "2001-05-18", "value": 1.7486, "status": null},
  {"period": "2001-05-21", "value": 1.7485, "status": null},
  {"period": "2001-05-22", "value": 1.7666, "status": null},
  {"period": "2001-05-23", "value": 1.7755, "status": null},
  {"period": "2001-05-24", "value": 1.7793, "status": null},
  {"period": "2001-05-25", "value": 1.779, "status": null},
  {"period": "2001-05-29", "value": 1.784, "status": null},
  {"period": "2001-05-30", "value": 1.7775, "status": null},
  {"period": "2001-05-31", "value": 1.797, "status": null},
  {"period": "2001-06-01", "value": 1.7992, "status": null},
  {"period": "2001-06-04", "value": 1.7968, "status": null},
  {"period": "2001-06-05", "value": 1.7805, "status": null},
  {"period": "2001-06-06", "value": 1.7988, "status": null},
  {"period": "2001-06-07", "value": 1.7923, "status": null},
  {"period": "2001-06-08", "value": 1.7927, "status": null},
  {"period": "2001-06-11", "value": 1.8046, "status": null},
  {"period": "2001-06-12", "value": 1.796, "status": null},
  {"period": "2001-06-13", "value": 1.7902, "status": null},
  {"period": "2001-06-14", "value": 1.7753, "status": null},
  {"period": "2001-06-15", "value": 1.7726, "status": null},
  {"period": "2001-06-18", "value": 1.777, "status": null},
  {"period": "2001-06-19", "value": 1.7861, "status": null},
  {"period": "2001-06-20", "value": 1.7924, "status": null},
  {"period": "2001-06-21", "value": 1.7797, "status": null},
  {"period": "2001-06-22", "value": 1.773, "status": null},
  {"period": "2001-06-25", "value": 1.7655, "status": null},
  {"period": "2001-06-26", "value": 1.7655, "status": null},
  {"period": "2001-06-27", "value": 1.7648, "status": null},
  {"period": "2001-06-28", "value": 1.7983, "status": null},
  {"period": "2001-06-29", "value": 1.7968, "status": null},
  {"period": "2001-07-02", "value": 1.8003, "status": null},
  {"period": "2001-07-03", "value": 1.797, "status": null},
  {"period": "2001-07-05", "value": 1.8185, "status": null},
  {"period": "2001-07-06", "value": 1.7945, "status": null},
  {"period": "2001-07-09", "value": 1.7964, "status": null},
  {"period": "2001-07-10", "value": 1.7795, "status": null},
  {"period": "2001-07-11", "value": 1.7608, "status": null},
  {"period": "2001-07-12", "value": 1.7725, "status": null},
  {"period": "2001-07-13", "value": 1.7738, "status": null},
  {"period": "2001-07-16", "value": 1.769, "status": null},
  {"period": "2001-07-17", "value": 1.7708, "status": null},
  {"period": "2001-07-18", "value": 1.731, "status": null},
  {"period": "2001-07-19", "value": 1.7327, "status": null},
  {"period": "2001-07-20", "value": 1.7255, "status": null},
  {"period": "2001-07-23", "value": 1.7353, "status": null},
  {"period": "2001-07-24", "value": 1.7214, "status": null},
  {"period": "2001-07-25", "value": 1.7145, "status": null},
  {"period": "2001-07-26", "value": 1.7236, "status": null},
  {"period": "2001-07-27", "value": 1.725, "status": null},
  {"period": "2001-07-30", "value": 1.7267, "status": null},
  {"period": "2001-07-31", "value": 1.7285, "status": null},
  {"period": "2001-08-01", "value": 1.7158, "status": null},
  {"period": "2001-08-02", "value": 1.7123, "status": null},
  {"period": "2001-08-03", "value": 1.7054, "status": null},
  {"period": "2001-08-06", "value": 1.7135, "status": null},
  {"period": "2001-08-07", "value": 1.7165, "status": null},
  {"period": "2001-08-08", "value": 1.7127, "status": null},
  {"period": "2001-08-09", "value": 1.6948, "status": null},
  {"period": "2001-08-10", "value": 1.6918, "status": null},
  {"period": "2001-08-13", "value": 1.6885, "status": null},
  {"period": "2001-08-14", "value": 1.6808, "status": null},
  {"period": "2001-08-15", "value": 1.6668, "status": null},
  {"period": "2001-08-16", "value": 1.6608, "status": null},
  {"period": "2001-08-17", "value": 1.6583, "status": null},
  {"period": "2001-08-20", "value": 1.6635, "status": null},
  {"period": "2001-08-21", "value": 1.6648, "status": null},
  {"period": "2001-08-22", "value": 1.6552, "status": null},
  {"period": "2001-08-23", "value": 1.658, "status": null},
  {"period": "2001-08-24", "value": 1.666, "status": null},
  {"period": "2001-08-27", "value": 1.6697, "status": null},
  {"period": "2001-08-28", "value": 1.666, "status": null},
  {"period": "2001-08-29", "value": 1.669, "status": null},
  {"period": "2001-08-30", "value": 1.6575, "status": null},
  {"period": "2001-08-31", "value": 1.6698, "status": null},
  {"period": "2001-09-04", "value": 1.7075, "status": null},
  {"period": "2001-09-05", "value": 1.6996, "status": null},
  {"period": "2001-09-06", "value": 1.6908, "status": null},
  {"period": "2001-09-07", "value": 1.6771, "status": null},
  {"period": "2001-09-10", "value": 1.687, "status": null},
  {"period": "2001-09-12", "value": 1.6593, "status": null},
  {"period": "2001-09-13", "value": 1.6526, "status": null},
  {"period": "2001-09-14", "value": 1.6246, "status": null},
  {"period": "2001-09-17", "value": 1.6143, "status": null},
  {"period": "2001-09-18", "value": 1.6037, "status": null},
  {"period": "2001-09-19", "value": 1.5858, "status": null},
  {"period": "2001-09-20", "value": 1.592, "status": null},
  {"period": "2001-09-21", "value": 1.5878, "status": null},
  {"period": "2001-09-24", "value": 1.6041, "status": null},
  {"period": "2001-09-25", "value": 1.5914, "status": null},
  {"period": "2001-09-26", "value": 1.599, "status": null},
  {"period": "2001-09-27", "value": 1.6138, "status": null},
  {"period": "2001-09-28", "value": 1.6188, "status": null},
  {"period": "2001-10-01", "value": 1.6196, "status": null},
  {"period": "2001-10-02", "value": 1.6227, "status": null},
  {"period": "2001-10-03", "value": 1.6157, "status": null},
  {"period": "2001-10-04", "value": 1.6248, "status": null},
  {"period": "2001-10-05", "value": 1.6204, "status": null},
  {"period": "2001-10-09", "value": 1.6193, "status": null},
  {"period": "2001-10-10", "value": 1.6278, "status": null},
  {"period": "2001-10-11", "value": 1.6475, "status": null},
  {"period": "2001-10-12", "value": 1.6325, "status": null},
  {"period": "2001-10-15", "value": 1.6288, "status": null},
  {"period": "2001-10-16", "value": 1.6298, "status": null},
  {"period": "2001-10-17", "value": 1.6355, "status": null},
  {"period": "2001-10-18", "value": 1.6387, "status": null},
  {"period": "2001-10-19", "value": 1.6427, "status": null},
  {"period": "2001-10-22", "value": 1.6619, "status": null},
  {"period": "2001-10-23", "value": 1.6642, "status": null},
  {"period": "2001-10-24", "value": 1.6592, "status": null},
  {"period": "2001-10-25", "value": 1.649, "status": null},
  {"period": "2001-10-26", "value": 1.6535, "status": null},
  {"period": "2001-10-29", "value": 1.632, "status": null},
  {"period": "2001-10-30", "value": 1.6245, "status": null},
  {"period": "2001-10-31", "value": 1.6347, "status": null},
  {"period": "2001-11-01", "value": 1.6295, "status": null},
  {"period": "2001-11-02", "value": 1.6315, "status": null},
  {"period": "2001-11-05", "value": 1.6423, "status": null},
  {"period": "2001-11-06", "value": 1.64, "status": null},
  {"period": "2001-11-07", "value": 1.6328, "status": null},
  {"period": "2001-11-08", "value": 1.6455, "status": null},
  {"period": "2001-11-09", "value": 1.64, "status": null},
  {"period": "2001-11-13", "value": 1.6668, "status": null},
  {"period": "2001-11-14", "value": 1.6641, "status": null},
  {"period": "2001-11-15", "value": 1.6644, "status": null},
  {"period": "2001-11-16", "value": 1.6552, "status": null},
  {"period": "2001-11-19", "value": 1.6635, "status": null},
  {"period": "2001-11-20", "value": 1.6491, "status": null},
  {"period": "2001-11-21", "value": 1.6575, "status": null},
  {"period": "2001-11-23", "value": 1.668, "status": null},
  {"period": "2001-11-26", "value": 1.6635, "status": null},
  {"period": "2001-11-27", "value": 1.66, "status": null},
  {"period": "2001-11-28", "value": 1.6485, "status": null},
  {"period": "2001-11-29", "value": 1.6546, "status": null},
  {"period": "2001-11-30", "value": 1.6405, "status": null},
  {"period": "2001-12-03", "value": 1.655, "status": null},
  {"period": "2001-12-04", "value": 1.6545, "status": null},
  {"period": "2001-12-05", "value": 1.6639, "status": null},
  {"period": "2001-12-06", "value": 1.6553, "status": null},
  {"period": "2001-12-07", "value": 1.659, "status": null},
  {"period": "2001-12-10", "value": 1.6673, "status": null},
  {"period": "2001-12-11", "value": 1.6585, "status": null},
  {"period": "2001-12-12", "value": 1.6495, "status": null},
  {"period": "2001-12-13", "value": 1.6423, "status": null},
  {"period": "2001-12-14", "value": 1.6307, "status": null},
  {"period": "2001-12-17", "value": 1.633, "status": null},
  {"period": "2001-12-18", "value": 1.634, "status": null},
  {"period": "2001-12-19", "value": 1.6389, "status": null},
  {"period": "2001-12-20", "value": 1.6359, "status": null},
  {"period": "2001-12-21", "value": 1.654, "status": null},
  {"period": "2001-12-24", "value": 1.692, "status": null},
  {"period": "2001-12-26", "value": 1.6917, "status": null},
  {"period": "2001-12-27", "value": 1.678, "status": null},
  {"period": "2001-12-28", "value": 1.679, "status": null},
  {"period": "2001-12-31", "value": 1.6598, "status": null},
  {"period": "2002-01-02", "value": 1.6424, "status": null},
  {"period": "2002-01-03", "value": 1.6495, "status": null},
  {"period": "2002-01-04", "value": 1.6507, "status": null},
  {"period": "2002-01-07", "value": 1.651, "status": null},
  {"period": "2002-01-08", "value": 1.6553, "status": null},
  {"period": "2002-01-09", "value": 1.6615, "status": null},
  {"period": "2002-01-10", "value": 1.6623, "status": null},
  {"period": "2002-01-11", "value": 1.6602, "status": null},
  {"period": "2002-01-14", "value": 1.6569, "status": null},
  {"period": "2002-01-15", "value": 1.6602, "status": null},
  {"period": "2002-01-16", "value": 1.6638, "status": null},
  {"period": "2002-01-17", "value": 1.6685, "status": null},
  {"period": "2002-01-18", "value": 1.6635, "status": null},
  {"period": "2002-01-22", "value": 1.6629, "status": null},
  {"period": "2002-01-23", "value": 1.6654, "status": null},
  {"period": "2002-01-24", "value": 1.6757, "status": null},
  {"period": "2002-01-25", "value": 1.7025, "status": null},
  {"period": "2002-01-28", "value": 1.709, "status": null},
  {"period": "2002-01-29", "value": 1.7038, "status": null},
  {"period": "2002-01-30", "value": 1.7045, "status": null},
  {"period": "2002-01-31", "value": 1.719, "status": null},
  {"period": "2002-02-01", "value": 1.7179, "status": null},
  {"period": "2002-02-04", "value": 1.7021, "status": null},
  {"period": "2002-02-05", "value": 1.697, "status": null},
  {"period": "2002-02-06", "value": 1.6948, "status": null},
  {"period": "2002-02-07", "value": 1.6948, "status": null},
  {"period": "2002-02-08", "value": 1.69, "status": null},
  {"period": "2002-02-11", "value": 1.6835, "status": null},
  {"period": "2002-02-12", "value": 1.6855, "status": null},
  {"period": "2002-02-13", "value": 1.697, "status": null},
  {"period": "2002-02-14", "value": 1.7005, "status": null},
  {"period": "2002-02-15", "value": 1.698, "status": null},
  {"period": "2002-02-19", "value": 1.6895, "status": null},
  {"period": "2002-02-20", "value": 1.6999, "status": null},
  {"period": "2002-02-21", "value": 1.6987, "status": null},
  {"period": "2002-02-22", "value": 1.689, "status": null},
  {"period": "2002-02-25", "value": 1.6948, "status": null},
  {"period": "2002-02-26", "value": 1.6995, "status": null},
  {"period": "2002-02-27", "value": 1.7085, "status": null},
  {"period": "2002-02-28", "value": 1.7025, "status": null},
  {"period": "2002-03-01", "value": 1.706, "status": null},
  {"period": "2002-03-04", "value": 1.697, "status": null},
  {"period": "2002-03-05", "value": 1.6977, "status": null},
  {"period": "2002-03-06", "value": 1.6819, "status": null},
  {"period": "2002-03-07", "value": 1.673, "status": null},
  {"period": "2002-03-08", "value": 1.681, "status": null},
  {"period": "2002-03-11", "value": 1.6775, "status": null},
  {"period": "2002-03-12", "value": 1.6767, "status": null},
  {"period": "2002-03-13", "value": 1.6739, "status": null},
  {"period": "2002-03-14", "value": 1.6595, "status": null},
  {"period": "2002-03-15", "value": 1.6596, "status": null},
  {"period": "2002-03-18", "value": 1.6585, "status": null},
  {"period": "2002-03-19", "value": 1.6622, "status": null},
  {"period": "2002-03-20", "value": 1.6568, "status": null},
  {"period": "2002-03-21", "value": 1.6555, "status": null},
  {"period": "2002-03-22", "value": 1.6623, "status": null},
  {"period": "2002-03-25", "value": 1.666, "status": null},
  {"period": "2002-03-26", "value": 1.669, "status": null},
  {"period": "2002-03-27", "value": 1.6786, "status": null},
  {"period": "2002-03-28", "value": 1.685, "status": null},
  {"period": "2002-03-29", "value": 1.682, "status": null},
  {"period": "2002-04-01", "value": 1.6607, "status": null},
  {"period": "2002-04-02", "value": 1.6655, "status": null},
  {"period": "2002-04-03", "value": 1.6607, "status": null},
  {"period": "2002-04-04", "value": 1.6654, "status": null},
  {"period": "2002-04-05", "value": 1.6637, "status": null},
  {"period": "2002-04-08", "value": 1.674, "status": null},
  {"period": "2002-04-09", "value": 1.6676, "status": null},
  {"period": "2002-04-10", "value": 1.6702, "status": null},
  {"period": "2002-04-11", "value": 1.6604, "status": null},
  {"period": "2002-04-12", "value": 1.6678, "status": null},
  {"period": "2002-04-15", "value": 1.6666, "status": null},
  {"period": "2002-04-16", "value": 1.6638, "status": null},
  {"period": "2002-04-17", "value": 1.655, "status": null},
  {"period": "2002-04-18", "value": 1.6485, "status": null},
  {"period": "2002-04-19", "value": 1.6508, "status": null},
  {"period": "2002-04-22", "value": 1.6543, "status": null},
  {"period": "2002-04-23", "value": 1.649, "status": null},
  {"period": "2002-04-24", "value": 1.6445, "status": null},
  {"period": "2002-04-25", "value": 1.6308, "status": null},
  {"period": "2002-04-26", "value": 1.6293, "status": null},
  {"period": "2002-04-29", "value": 1.6215, "status": null},
  {"period": "2002-04-30", "value": 1.6216, "status": null},
  {"period": "2002-05-01", "value": 1.601, "status": null},
  {"period": "2002-05-02", "value": 1.6098, "status": null},
  {"period": "2002-05-03", "value": 1.592, "status": null},
  {"period": "2002-05-06", "value": 1.5891, "status": null},
  {"period": "2002-05-07", "value": 1.593, "status": null},
  {"period": "2002-05-08", "value": 1.6102, "status": null},
  {"period": "2002-05-09", "value": 1.6005, "status": null},
  {"period": "2002-05-10", "value": 1.5946, "status": null},
  {"period": "2002-05-13", "value": 1.5983, "status": null},
  {"period": "2002-05-14", "value": 1.6155, "status": null},
  {"period": "2002-05-15", "value": 1.6054, "status": null},
  {"period": "2002-05-16", "value": 1.5993, "status": null},
  {"period": "2002-05-17", "value": 1.581, "status": null},
  {"period": "2002-05-20", "value": 1.5785, "status": null},
  {"period": "2002-05-21", "value": 1.5798, "status": null},
  {"period": "2002-05-22", "value": 1.5686, "status": null},
  {"period": "2002-05-23", "value": 1.5755, "status": null},
  {"period": "2002-05-24", "value": 1.5827, "status": null},
  {"period": "2002-05-28", "value": 1.5743, "status": null},
  {"period": "2002-05-29", "value": 1.5757, "status": null},
  {"period": "2002-05-30", "value": 1.5621, "status": null},
  {"period": "2002-05-31", "value": 1.5693, "status": null},
  {"period": "2002-06-03", "value": 1.5638, "status": null},
  {"period": "2002-06-04", "value": 1.5592, "status": null},
  {"period": "2002-06-05", "value": 1.5672, "status": null},
  {"period": "2002-06-06", "value": 1.559, "status": null},
  {"period": "2002-06-07", "value": 1.555, "status": null},
  {"period": "2002-06-10", "value": 1.5585, "status": null},
  {"period": "2002-06-11", "value": 1.562, "status": null},
  {"period": "2002-06-12", "value": 1.5595, "status": null},
  {"period": "2002-06-13", "value": 1.5638, "status": null},
  {"period": "2002-06-14", "value": 1.5626, "status": null},
  {"period": "2002-06-17", "value": 1.5632, "status": null},
  {"period": "2002-06-18", "value": 1.5568, "status": null},
  {"period": "2002-06-19", "value": 1.5422, "status": null},
  {"period": "2002-06-20", "value": 1.5235, "status": null},
  {"period": "2002-06-21", "value": 1.5124, "status": null},
  {"period": "2002-06-24", "value": 1.5005, "status": null},
  {"period": "2002-06-25", "value": 1.514, "status": null},
  {"period": "2002-06-26", "value": 1.494, "status": null},
  {"period": "2002-06-27", "value": 1.4885, "status": null},
  {"period": "2002-06-28", "value": 1.492, "status": null},
  {"period": "2002-07-01", "value": 1.4845, "status": null},
  {"period": "2002-07-02", "value": 1.49, "status": null},
  {"period": "2002-07-03", "value": 1.4907, "status": null},
  {"period": "2002-07-05", "value": 1.5062, "status": null},
  {"period": "2002-07-08", "value": 1.4893, "status": null},
  {"period": "2002-07-09", "value": 1.482, "status": null},
  {"period": "2002-07-10", "value": 1.4888, "status": null},
  {"period": "2002-07-11", "value": 1.4793, "status": null},
  {"period": "2002-07-12", "value": 1.4832, "status": null},
  {"period": "2002-07-15", "value": 1.4582, "status": null},
  {"period": "2002-07-16", "value": 1.4548, "status": null},
  {"period": "2002-07-17", "value": 1.454, "status": null},
  {"period": "2002-07-18", "value": 1.454, "status": null},
  {"period": "2002-07-19", "value": 1.4387, "status": null},
  {"period": "2002-07-22", "value": 1.4408, "status": null},
  {"period": "2002-07-23", "value": 1.4645, "status": null},
  {"period": "2002-07-24", "value": 1.4561, "status": null},
  {"period": "2002-07-25", "value": 1.4498, "status": null},
  {"period": "2002-07-26", "value": 1.4682, "status": null},
  {"period": "2002-07-29", "value": 1.4893, "status": null},
  {"period": "2002-07-30", "value": 1.4749, "status": null},
  {"period": "2002-07-31", "value": 1.4833, "status": null},
  {"period": "2002-08-01", "value": 1.4703, "status": null},
  {"period": "2002-08-02", "value": 1.4708, "status": null},
  {"period": "2002-08-05", "value": 1.477, "status": null},
  {"period": "2002-08-06", "value": 1.513, "status": null},
  {"period": "2002-08-07", "value": 1.497, "status": null},
  {"period": "2002-08-08", "value": 1.5146, "status": null},
  {"period": "2002-08-09", "value": 1.503, "status": null},
  {"period": "2002-08-12", "value": 1.4965, "status": null},
  {"period": "2002-08-13", "value": 1.4952, "status": null},
  {"period": "2002-08-14", "value": 1.4813, "status": null},
  {"period": "2002-08-15", "value": 1.4907, "status": null},
  {"period": "2002-08-16", "value": 1.4915, "status": null},
  {"period": "2002-08-19", "value": 1.5015, "status": null},
  {"period": "2002-08-20", "value": 1.5027, "status": null},
  {"period": "2002-08-21", "value": 1.4999, "status": null},
  {"period": "2002-08-22", "value": 1.5188, "status": null},
  {"period": "2002-08-23", "value": 1.5128, "status": null},
  {"period": "2002-08-26", "value": 1.5125, "status": null},
  {"period": "2002-08-27", "value": 1.4969, "status": null},
  {"period": "2002-08-28", "value": 1.4968, "status": null},
  {"period": "2002-08-29", "value": 1.4941, "status": null},
  {"period": "2002-08-30", "value": 1.5007, "status": null},
  {"period": "2002-09-03", "value": 1.473, "status": null},
  {"period": "2002-09-04", "value": 1.4751, "status": null},
  {"period": "2002-09-05", "value": 1.4733, "status": null},
  {"period": "2002-09-06", "value": 1.4825, "status": null},
  {"period": "2002-09-09", "value": 1.4848, "status": null},
  {"period": "2002-09-10", "value": 1.496, "status": null},
  {"period": "2002-09-11", "value": 1.5067, "status": null},
  {"period": "2002-09-12", "value": 1.5042, "status": null},
  {"period": "2002-09-13", "value": 1.502, "status": null},
  {"period": "2002-09-16", "value": 1.51, "status": null},
  {"period": "2002-09-17", "value": 1.5202, "status": null},
  {"period": "2002-09-18", "value": 1.4982, "status": null},
  {"period": "2002-09-19", "value": 1.492, "status": null},
  {"period": "2002-09-20", "value": 1.488, "status": null},
  {"period": "2002-09-23", "value": 1.491, "status": null},
  {"period": "2002-09-24", "value": 1.4918, "status": null},
  {"period": "2002-09-25", "value": 1.4933, "status": null},
  {"period": "2002-09-26", "value": 1.5029, "status": null},
  {"period": "2002-09-27", "value": 1.5008, "status": null},
  {"period": "2002-09-30", "value": 1.4758, "status": null},
  {"period": "2002-10-01", "value": 1.4793, "status": null},
  {"period": "2002-10-02", "value": 1.4836, "status": null},
  {"period": "2002-10-03", "value": 1.4794, "status": null},
  {"period": "2002-10-04", "value": 1.4893, "status": null},
  {"period": "2002-10-07", "value": 1.49, "status": null},
  {"period": "2002-10-08", "value": 1.4959, "status": null},
  {"period": "2002-10-09", "value": 1.4837, "status": null},
  {"period": "2002-10-10", "value": 1.4841, "status": null},
  {"period": "2002-10-11", "value": 1.486, "status": null},
  {"period": "2002-10-15", "value": 1.4958, "status": null},
  {"period": "2002-10-16", "value": 1.4924, "status": null},
  {"period": "2002-10-17", "value": 1.5119, "status": null},
  {"period": "2002-10-18", "value": 1.514, "status": null},
  {"period": "2002-10-21", "value": 1.511, "status": null},
  {"period": "2002-10-22", "value": 1.5015, "status": null},
  {"period": "2002-10-23", "value": 1.5004, "status": null},
  {"period": "2002-10-24", "value": 1.5062, "status": null},
  {"period": "2002-10-25", "value": 1.5014, "status": null},
  {"period": "2002-10-28", "value": 1.4882, "status": null},
  {"period": "2002-10-29", "value": 1.487, "status": null},
  {"period": "2002-10-30", "value": 1.4893, "status": null},
  {"period": "2002-10-31", "value": 1.4805, "status": null},
  {"period": "2002-11-01", "value": 1.4673, "status": null},
  {"period": "2002-11-04", "value": 1.47, "status": null},
  {"period": "2002-11-05", "value": 1.4635, "status": null},
  {"period": "2002-11-06", "value": 1.4663, "status": null},
  {"period": "2002-11-07", "value": 1.4506, "status": null},
  {"period": "2002-11-08", "value": 1.4434, "status": null},
  {"period": "2002-11-12", "value": 1.4465, "status": null},
  {"period": "2002-11-13", "value": 1.4577, "status": null},
  {"period": "2002-11-14", "value": 1.4615, "status": null},
  {"period": "2002-11-15", "value": 1.4542, "status": null},
  {"period": "2002-11-18", "value": 1.4555, "status": null},
  {"period": "2002-11-19", "value": 1.4527, "status": null},
  {"period": "2002-11-20", "value": 1.4649, "status": null},
  {"period": "2002-11-21", "value": 1.4714, "status": null},
  {"period": "2002-11-22", "value": 1.4768, "status": null},
  {"period": "2002-11-25", "value": 1.4839, "status": null},
  {"period": "2002-11-26", "value": 1.4878, "status": null},
  {"period": "2002-11-27", "value": 1.4895, "status": null},
  {"period": "2002-11-29", "value": 1.486, "status": null},
  {"period": "2002-12-02", "value": 1.4845, "status": null},
  {"period": "2002-12-03", "value": 1.4767, "status": null},
  {"period": "2002-12-04", "value": 1.4729, "status": null},
  {"period": "2002-12-05", "value": 1.4731, "status": null},
  {"period": "2002-12-06", "value": 1.4602, "status": null},
  {"period": "2002-12-09", "value": 1.4595, "status": null},
  {"period": "2002-12-10", "value": 1.4628, "status": null},
  {"period": "2002-12-11", "value": 1.4621, "status": null},
  {"period": "2002-12-12", "value": 1.449, "status": null},
  {"period": "2002-12-13", "value": 1.4421, "status": null},
  {"period": "2002-12-16", "value": 1.4448, "status": null},
  {"period": "2002-12-17", "value": 1.4323, "status": null},
  {"period": "2002-12-18", "value": 1.4296, "status": null},
  {"period": "2002-12-19", "value": 1.431, "status": null},
  {"period": "2002-12-20", "value": 1.425, "status": null},
  {"period": "2002-12-23", "value": 1.425, "status": null},
  {"period": "2002-12-24", "value": 1.4097, "status": null},
  {"period": "2002-12-26", "value": 1.4039, "status": null},
  {"period": "2002-12-27", "value": 1.3954, "status": null},
  {"period": "2002-12-30", "value": 1.3922, "status": null},
  {"period": "2002-12-31", "value": 1.3833, "status": null},
  {"period": "2003-01-02", "value": 1.4015, "status": null},
  {"period": "2003-01-03", "value": 1.3975, "status": null},
  {"period": "2003-01-06", "value": 1.3928, "status": null},
  {"period": "2003-01-07", "value": 1.3983, "status": null},
  {"period": "2003-01-08", "value": 1.3963, "status": null},
  {"period": "2003-01-09", "value": 1.3943, "status": null},
  {"period": "2003-01-10", "value": 1.386, "status": null},
  {"period": "2003-01-13", "value": 1.3868, "status": null},
  {"period": "2003-01-14", "value": 1.384, "status": null},
  {"period": "2003-01-15", "value": 1.3829, "status": null},
  {"period": "2003-01-16", "value": 1.3828, "status": null},
  {"period": "2003-01-17", "value": 1.3678, "status": null},
  {"period": "2003-01-21", "value": 1.3687, "status": null},
  {"period": "2003-01-22", "value": 1.3629, "status": null},
  {"period": "2003-01-23", "value": 1.358, "status": null},
  {"period": "2003-01-24", "value": 1.3528, "status": null},
  {"period": "2003-01-27", "value": 1.3554, "status": null},
  {"period": "2003-01-28", "value": 1.356, "status": null},
  {"period": "2003-01-29", "value": 1.3512, "status": null},
  {"period": "2003-01-30", "value": 1.3629, "status": null},
  {"period": "2003-01-31", "value": 1.3683, "status": null},
  {"period": "2003-02-03", "value": 1.3631, "status": null},
  {"period": "2003-02-04", "value": 1.3493, "status": null},
  {"period": "2003-02-05", "value": 1.354, "status": null},
  {"period": "2003-02-06", "value": 1.3541, "status": null},
  {"period": "2003-02-07", "value": 1.3584, "status": null},
  {"period": "2003-02-10", "value": 1.366, "status": null},
  {"period": "2003-02-11", "value": 1.3653, "status": null},
  {"period": "2003-02-12", "value": 1.37, "status": null},
  {"period": "2003-02-13", "value": 1.3559, "status": null},
  {"period": "2003-02-14", "value": 1.3618, "status": null},
  {"period": "2003-02-18", "value": 1.3745, "status": null},
  {"period": "2003-02-19", "value": 1.3697, "status": null},
  {"period": "2003-02-20", "value": 1.356, "status": null},
  {"period": "2003-02-21", "value": 1.3618, "status": null},
  {"period": "2003-02-24", "value": 1.3592, "status": null},
  {"period": "2003-02-25", "value": 1.3538, "status": null},
  {"period": "2003-02-26", "value": 1.355, "status": null},
  {"period": "2003-02-27", "value": 1.3598, "status": null},
  {"period": "2003-02-28", "value": 1.3557, "status": null},
  {"period": "2003-03-03", "value": 1.3468, "status": null},
  {"period": "2003-03-04", "value": 1.34, "status": null},
  {"period": "2003-03-05", "value": 1.3299, "status": null},
  {"period": "2003-03-06", "value": 1.3314, "status": null},
  {"period": "2003-03-07", "value": 1.3338, "status": null},
  {"period": "2003-03-10", "value": 1.3247, "status": null},
  {"period": "2003-03-11", "value": 1.3316, "status": null},
  {"period": "2003-03-12", "value": 1.3315, "status": null},
  {"period": "2003-03-13", "value": 1.349, "status": null},
  {"period": "2003-03-14", "value": 1.369, "status": null},
  {"period": "2003-03-17", "value": 1.3845, "status": null},
  {"period": "2003-03-18", "value": 1.3843, "status": null},
  {"period": "2003-03-19", "value": 1.3903, "status": null},
  {"period": "2003-03-20", "value": 1.387, "status": null},
  {"period": "2003-03-21", "value": 1.40, "status": null},
  {"period": "2003-03-24", "value": 1.3847, "status": null},
  {"period": "2003-03-25", "value": 1.3805, "status": null},
  {"period": "2003-03-26", "value": 1.3827, "status": null},
  {"period": "2003-03-27", "value": 1.3807, "status": null},
  {"period": "2003-03-28", "value": 1.3724, "status": null},
  {"period": "2003-03-31", "value": 1.3538, "status": null},
  {"period": "2003-04-01", "value": 1.3537, "status": null},
  {"period": "2003-04-02", "value": 1.3794, "status": null},
  {"period": "2003-04-03", "value": 1.3809, "status": null},
  {"period": "2003-04-04", "value": 1.3875, "status": null},
  {"period": "2003-04-07", "value": 1.3995, "status": null},
  {"period": "2003-04-08", "value": 1.3905, "status": null},
  {"period": "2003-04-09", "value": 1.3858, "status": null},
  {"period": "2003-04-10", "value": 1.3846, "status": null},
  {"period": "2003-04-11", "value": 1.3933, "status": null},
  {"period": "2003-04-14", "value": 1.3895, "status": null},
  {"period": "2003-04-15", "value": 1.3912, "status": null},
  {"period": "2003-04-16", "value": 1.3785, "status": null},
  {"period": "2003-04-17", "value": 1.377, "status": null},
  {"period": "2003-04-18", "value": 1.381, "status": null},
  {"period": "2003-04-21", "value": 1.3901, "status": null},
  {"period": "2003-04-22", "value": 1.3708, "status": null},
  {"period": "2003-04-23", "value": 1.3759, "status": null},
  {"period": "2003-04-24", "value": 1.359, "status": null},
  {"period": "2003-04-25", "value": 1.3612, "status": null},
  {"period": "2003-04-28", "value": 1.3695, "status": null},
  {"period": "2003-04-29", "value": 1.3688, "status": null},
  {"period": "2003-04-30", "value": 1.3545, "status": null},
  {"period": "2003-05-01", "value": 1.342, "status": null},
  {"period": "2003-05-02", "value": 1.348, "status": null},
  {"period": "2003-05-05", "value": 1.344, "status": null},
  {"period": "2003-05-06", "value": 1.3331, "status": null},
  {"period": "2003-05-07", "value": 1.3264, "status": null},
  {"period": "2003-05-08", "value": 1.3172, "status": null},
  {"period": "2003-05-09", "value": 1.3114, "status": null},
  {"period": "2003-05-12", "value": 1.3107, "status": null},
  {"period": "2003-05-13", "value": 1.3168, "status": null},
  {"period": "2003-05-14", "value": 1.3157, "status": null},
  {"period": "2003-05-15", "value": 1.3151, "status": null},
  {"period": "2003-05-16", "value": 1.3102, "status": null},
  {"period": "2003-05-19", "value": 1.2945, "status": null},
  {"period": "2003-05-20", "value": 1.294, "status": null},
  {"period": "2003-05-21", "value": 1.2903, "status": null},
  {"period": "2003-05-22", "value": 1.294, "status": null},
  {"period": "2003-05-23", "value": 1.293, "status": null},
  {"period": "2003-05-27", "value": 1.2851, "status": null},
  {"period": "2003-05-28", "value": 1.299, "status": null},
  {"period": "2003-05-29", "value": 1.2898, "status": null},
  {"period": "2003-05-30", "value": 1.3022, "status": null},
  {"period": "2003-06-02", "value": 1.2973, "status": null},
  {"period": "2003-06-03", "value": 1.3127, "status": null},
  {"period": "2003-06-04", "value": 1.3129, "status": null},
  {"period": "2003-06-05", "value": 1.2973, "status": null},
  {"period": "2003-06-06", "value": 1.3233, "status": null},
  {"period": "2003-06-09", "value": 1.3131, "status": null},
  {"period": "2003-06-10", "value": 1.3192, "status": null},
  {"period": "2003-06-11", "value": 1.306, "status": null},
  {"period": "2003-06-12", "value": 1.3104, "status": null},
  {"period": "2003-06-13", "value": 1.3047, "status": null},
  {"period": "2003-06-16", "value": 1.3009, "status": null},
  {"period": "2003-06-17", "value": 1.3051, "status": null},
  {"period": "2003-06-18", "value": 1.3205, "status": null},
  {"period": "2003-06-19", "value": 1.3246, "status": null},
  {"period": "2003-06-20", "value": 1.329, "status": null},
  {"period": "2003-06-23", "value": 1.3268, "status": null},
  {"period": "2003-06-24", "value": 1.331, "status": null},
  {"period": "2003-06-25", "value": 1.3257, "status": null},
  {"period": "2003-06-26", "value": 1.3479, "status": null},
  {"period": "2003-06-27", "value": 1.3508, "status": null},
  {"period": "2003-06-30", "value": 1.3519, "status": null},
  {"period": "2003-07-01", "value": 1.3412, "status": null},
  {"period": "2003-07-02", "value": 1.3474, "status": null},
  {"period": "2003-07-03", "value": 1.3465, "status": null},
  {"period": "2003-07-07", "value": 1.3681, "status": null},
  {"period": "2003-07-08", "value": 1.3765, "status": null},
  {"period": "2003-07-09", "value": 1.3665, "status": null},
  {"period": "2003-07-10", "value": 1.3609, "status": null},
  {"period": "2003-07-11", "value": 1.3724, "status": null},
  {"period": "2003-07-14", "value": 1.3722, "status": null},
  {"period": "2003-07-15", "value": 1.3818, "status": null},
  {"period": "2003-07-16", "value": 1.376, "status": null},
  {"period": "2003-07-17", "value": 1.3772, "status": null},
  {"period": "2003-07-18", "value": 1.3673, "status": null},
  {"period": "2003-07-21", "value": 1.3551, "status": null},
  {"period": "2003-07-22", "value": 1.3623, "status": null},
  {"period": "2003-07-23", "value": 1.346, "status": null},
  {"period": "2003-07-24", "value": 1.3517, "status": null},
  {"period": "2003-07-25", "value": 1.343, "status": null},
  {"period": "2003-07-28", "value": 1.3456, "status": null},
  {"period": "2003-07-29", "value": 1.3497, "status": null},
  {"period": "2003-07-30", "value": 1.3642, "status": null},
  {"period": "2003-07-31", "value": 1.3736, "status": null},
  {"period": "2003-08-01", "value": 1.3668, "status": null},
  {"period": "2003-08-04", "value": 1.3505, "status": null},
  {"period": "2003-08-05", "value": 1.352, "status": null},
  {"period": "2003-08-06", "value": 1.3491, "status": null},
  {"period": "2003-08-07", "value": 1.3475, "status": null},
  {"period": "2003-08-08", "value": 1.3573, "status": null},
  {"period": "2003-08-11", "value": 1.359, "status": null},
  {"period": "2003-08-12", "value": 1.366, "status": null},
  {"period": "2003-08-13", "value": 1.366, "status": null},
  {"period": "2003-08-14", "value": 1.3717, "status": null},
  {"period": "2003-08-15", "value": 1.3724, "status": null},
  {"period": "2003-08-18", "value": 1.3928, "status": null},
  {"period": "2003-08-19", "value": 1.3922, "status": null},
  {"period": "2003-08-20", "value": 1.3904, "status": null},
  {"period": "2003-08-21", "value": 1.4058, "status": null},
  {"period": "2003-08-22", "value": 1.4181, "status": null},
  {"period": "2003-08-25", "value": 1.4141, "status": null},
  {"period": "2003-08-26", "value": 1.409, "status": null},
  {"period": "2003-08-27", "value": 1.4099, "status": null},
  {"period": "2003-08-28", "value": 1.4125, "status": null},
  {"period": "2003-08-29", "value": 1.4005, "status": null},
  {"period": "2003-09-02", "value": 1.4125, "status": null},
  {"period": "2003-09-03", "value": 1.4133, "status": null},
  {"period": "2003-09-04", "value": 1.4125, "status": null},
  {"period": "2003-09-05", "value": 1.389, "status": null},
  {"period": "2003-09-08", "value": 1.3842, "status": null},
  {"period": "2003-09-09", "value": 1.3825, "status": null},
  {"period": "2003-09-10", "value": 1.3875, "status": null},
  {"period": "2003-09-11", "value": 1.3865, "status": null},
  {"period": "2003-09-12", "value": 1.3764, "status": null},
  {"period": "2003-09-15", "value": 1.378, "status": null},
  {"period": "2003-09-16", "value": 1.3941, "status": null},
  {"period": "2003-09-17", "value": 1.3827, "status": null},
  {"period": "2003-09-18", "value": 1.3843, "status": null},
  {"period": "2003-09-19", "value": 1.371, "status": null},
  {"period": "2003-09-22", "value": 1.3548, "status": null},
  {"period": "2003-09-23", "value": 1.3532, "status": null},
  {"period": "2003-09-24", "value": 1.3547, "status": null},
  {"period": "2003-09-25", "value": 1.3463, "status": null},
  {"period": "2003-09-26", "value": 1.344, "status": null},
  {"period": "2003-09-29", "value": 1.3312, "status": null},
  {"period": "2003-09-30", "value": 1.3208, "status": null},
  {"period": "2003-10-01", "value": 1.3148, "status": null},
  {"period": "2003-10-02", "value": 1.314, "status": null},
  {"period": "2003-10-03", "value": 1.3353, "status": null},
  {"period": "2003-10-06", "value": 1.3215, "status": null},
  {"period": "2003-10-07", "value": 1.314, "status": null},
  {"period": "2003-10-08", "value": 1.3127, "status": null},
  {"period": "2003-10-09", "value": 1.3239, "status": null},
  {"period": "2003-10-10", "value": 1.3112, "status": null},
  {"period": "2003-10-14", "value": 1.32, "status": null},
  {"period": "2003-10-15", "value": 1.3285, "status": null},
  {"period": "2003-10-16", "value": 1.3278, "status": null},
  {"period": "2003-10-17", "value": 1.3347, "status": null},
  {"period": "2003-10-20", "value": 1.3303, "status": null},
  {"period": "2003-10-21", "value": 1.3296, "status": null},
  {"period": "2003-10-22", "value": 1.3142, "status": null},
  {"period": "2003-10-23", "value": 1.3124, "status": null},
  {"period": "2003-10-24", "value": 1.3067, "status": null},
  {"period": "2003-10-27", "value": 1.3159, "status": null},
  {"period": "2003-10-28", "value": 1.3287, "status": null},
  {"period": "2003-10-29", "value": 1.3293, "status": null},
  {"period": "2003-10-30", "value": 1.325, "status": null},
  {"period": "2003-10-31", "value": 1.3382, "status": null},
  {"period": "2003-11-03", "value": 1.3607, "status": null},
  {"period": "2003-11-04", "value": 1.3593, "status": null},
  {"period": "2003-11-05", "value": 1.3653, "status": null},
  {"period": "2003-11-06", "value": 1.3737, "status": null},
  {"period": "2003-11-07", "value": 1.3635, "status": null},
  {"period": "2003-11-10", "value": 1.3662, "status": null},
  {"period": "2003-11-12", "value": 1.3473, "status": null},
  {"period": "2003-11-13", "value": 1.3425, "status": null},
  {"period": "2003-11-14", "value": 1.3333, "status": null},
  {"period": "2003-11-17", "value": 1.3245, "status": null},
  {"period": "2003-11-18", "value": 1.3055, "status": null},
  {"period": "2003-11-19", "value": 1.3032, "status": null},
  {"period": "2003-11-20", "value": 1.302, "status": null},
  {"period": "2003-11-21", "value": 1.2985, "status": null},
  {"period": "2003-11-24", "value": 1.3198, "status": null},
  {"period": "2003-11-25", "value": 1.3172, "status": null},
  {"period": "2003-11-26", "value": 1.299, "status": null},
  {"period": "2003-11-28", "value": 1.2917, "status": null},
  {"period": "2003-12-01", "value": 1.3003, "status": null},
  {"period": "2003-12-02", "value": 1.2875, "status": null},
  {"period": "2003-12-03", "value": 1.2888, "status": null},
  {"period": "2003-12-04", "value": 1.2906, "status": null},
  {"period": "2003-12-05", "value": 1.2755, "status": null},
  {"period": "2003-12-08", "value": 1.2663, "status": null},
  {"period": "2003-12-09", "value": 1.2664, "status": null},
  {"period": "2003-12-10", "value": 1.2657, "status": null},
  {"period": "2003-12-11", "value": 1.2758, "status": null},
  {"period": "2003-12-12", "value": 1.2628, "status": null},
  {"period": "2003-12-15", "value": 1.2635, "status": null},
  {"period": "2003-12-16", "value": 1.2595, "status": null},
  {"period": "2003-12-17", "value": 1.2553, "status": null},
  {"period": "2003-12-18", "value": 1.2555, "status": null},
  {"period": "2003-12-19", "value": 1.2565, "status": null},
  {"period": "2003-12-22", "value": 1.254, "status": null},
  {"period": "2003-12-23", "value": 1.2583, "status": null},
  {"period": "2003-12-24", "value": 1.2466, "status": null},
  {"period": "2003-12-26", "value": 1.2523, "status": null},
  {"period": "2003-12-29", "value": 1.2493, "status": null},
  {"period": "2003-12-30", "value": 1.2452, "status": null},
  {"period": "2003-12-31", "value": 1.238, "status": null},
  {"period": "2004-01-02", "value": 1.239, "status": null},
  {"period": "2004-01-05", "value": 1.2322, "status": null},
  {"period": "2004-01-06", "value": 1.2272, "status": null},
  {"period": "2004-01-07", "value": 1.2385, "status": null},
  {"period": "2004-01-08", "value": 1.2253, "status": null},
  {"period": "2004-01-09", "value": 1.219, "status": null},
  {"period": "2004-01-12", "value": 1.2225, "status": null},
  {"period": "2004-01-13", "value": 1.2262, "status": null},
  {"period": "2004-01-14", "value": 1.2268, "status": null},
  {"period": "2004-01-15", "value": 1.2422, "status": null},
  {"period": "2004-01-16", "value": 1.2659, "status": null},
  {"period": "2004-01-20", "value": 1.2468, "status": null},
  {"period": "2004-01-21", "value": 1.2426, "status": null},
  {"period": "2004-01-22", "value": 1.2338, "status": null},
  {"period": "2004-01-23", "value": 1.243, "status": null},
  {"period": "2004-01-26", "value": 1.2484, "status": null},
  {"period": "2004-01-27", "value": 1.2389, "status": null},
  {"period": "2004-01-28", "value": 1.243, "status": null},
  {"period": "2004-01-29", "value": 1.2621, "status": null},
  {"period": "2004-01-30", "value": 1.2593, "status": null},
  {"period": "2004-02-02", "value": 1.2628, "status": null},
  {"period": "2004-02-03", "value": 1.2478, "status": null},
  {"period": "2004-02-04", "value": 1.2497, "status": null},
  {"period": "2004-02-05", "value": 1.2443, "status": null},
  {"period": "2004-02-06", "value": 1.2343, "status": null},
  {"period": "2004-02-09", "value": 1.2373, "status": null},
  {"period": "2004-02-10", "value": 1.2331, "status": null},
  {"period": "2004-02-11", "value": 1.2293, "status": null},
  {"period": "2004-02-12", "value": 1.2305, "status": null},
  {"period": "2004-02-13", "value": 1.2372, "status": null},
  {"period": "2004-02-17", "value": 1.2269, "status": null},
  {"period": "2004-02-18", "value": 1.2299, "status": null},
  {"period": "2004-02-19", "value": 1.2426, "status": null},
  {"period": "2004-02-20", "value": 1.2572, "status": null},
  {"period": "2004-02-23", "value": 1.2555, "status": null},
  {"period": "2004-02-24", "value": 1.2401, "status": null},
  {"period": "2004-02-25", "value": 1.2587, "status": null},
  {"period": "2004-02-26", "value": 1.2662, "status": null},
  {"period": "2004-02-27", "value": 1.268, "status": null},
  {"period": "2004-03-01", "value": 1.2703, "status": null},
  {"period": "2004-03-02", "value": 1.2963, "status": null},
  {"period": "2004-03-03", "value": 1.3038, "status": null},
  {"period": "2004-03-04", "value": 1.2902, "status": null},
  {"period": "2004-03-05", "value": 1.2726, "status": null},
  {"period": "2004-03-08", "value": 1.2788, "status": null},
  {"period": "2004-03-09", "value": 1.2707, "status": null},
  {"period": "2004-03-10", "value": 1.29, "status": null},
  {"period": "2004-03-11", "value": 1.2784, "status": null},
  {"period": "2004-03-12", "value": 1.2865, "status": null},
  {"period": "2004-03-15", "value": 1.2785, "status": null},
  {"period": "2004-03-16", "value": 1.28, "status": null},
  {"period": "2004-03-17", "value": 1.2836, "status": null},
  {"period": "2004-03-18", "value": 1.2572, "status": null},
  {"period": "2004-03-19", "value": 1.271, "status": null},
  {"period": "2004-03-22", "value": 1.256, "status": null},
  {"period": "2004-03-23", "value": 1.2603, "status": null},
  {"period": "2004-03-24", "value": 1.268, "status": null},
  {"period": "2004-03-25", "value": 1.275, "status": null},
  {"period": "2004-03-26", "value": 1.2878, "status": null},
  {"period": "2004-03-29", "value": 1.2872, "status": null},
  {"period": "2004-03-30", "value": 1.279, "status": null},
  {"period": "2004-03-31", "value": 1.2677, "status": null},
  {"period": "2004-04-01", "value": 1.2627, "status": null},
  {"period": "2004-04-02", "value": 1.2932, "status": null},
  {"period": "2004-04-05", "value": 1.3049, "status": null},
  {"period": "2004-04-06", "value": 1.2928, "status": null},
  {"period": "2004-04-07", "value": 1.2769, "status": null},
  {"period": "2004-04-08", "value": 1.2829, "status": null},
  {"period": "2004-04-09", "value": 1.2819, "status": null},
  {"period": "2004-04-12", "value": 1.284, "status": null},
  {"period": "2004-04-13", "value": 1.3025, "status": null},
  {"period": "2004-04-14", "value": 1.2992, "status": null},
  {"period": "2004-04-15", "value": 1.3036, "status": null},
  {"period": "2004-04-16", "value": 1.2912, "status": null},
  {"period": "2004-04-19", "value": 1.2908, "status": null},
  {"period": "2004-04-20", "value": 1.308, "status": null},
  {"period": "2004-04-21", "value": 1.312, "status": null},
  {"period": "2004-04-22", "value": 1.3136, "status": null},
  {"period": "2004-04-23", "value": 1.3202, "status": null},
  {"period": "2004-04-26", "value": 1.3111, "status": null},
  {"period": "2004-04-27", "value": 1.2968, "status": null},
  {"period": "2004-04-28", "value": 1.3095, "status": null},
  {"period": "2004-04-29", "value": 1.2951, "status": null},
  {"period": "2004-04-30", "value": 1.2984, "status": null},
  {"period": "2004-05-03", "value": 1.301, "status": null},
  {"period": "2004-05-04", "value": 1.283, "status": null},
  {"period": "2004-05-05", "value": 1.2745, "status": null},
  {"period": "2004-05-06", "value": 1.2833, "status": null},
  {"period": "2004-05-07", "value": 1.302, "status": null},
  {"period": "2004-05-10", "value": 1.303, "status": null},
  {"period": "2004-05-11", "value": 1.3045, "status": null},
  {"period": "2004-05-12", "value": 1.289, "status": null},
  {"period": "2004-05-13", "value": 1.3076, "status": null},
  {"period": "2004-05-14", "value": 1.3005, "status": null},
  {"period": "2004-05-17", "value": 1.279, "status": null},
  {"period": "2004-05-18", "value": 1.2824, "status": null},
  {"period": "2004-05-19", "value": 1.2778, "status": null},
  {"period": "2004-05-20", "value": 1.288, "status": null},
  {"period": "2004-05-21", "value": 1.2797, "status": null},
  {"period": "2004-05-24", "value": 1.2821, "status": null},
  {"period": "2004-05-25", "value": 1.269, "status": null},
  {"period": "2004-05-26", "value": 1.2724, "status": null},
  {"period": "2004-05-27", "value": 1.246, "status": null},
  {"period": "2004-05-28", "value": 1.2533, "status": null},
  {"period": "2004-06-01", "value": 1.251, "status": null},
  {"period": "2004-06-02", "value": 1.2459, "status": null},
  {"period": "2004-06-03", "value": 1.252, "status": null},
  {"period": "2004-06-04", "value": 1.244, "status": null},
  {"period": "2004-06-07", "value": 1.2371, "status": null},
  {"period": "2004-06-08", "value": 1.2373, "status": null},
  {"period": "2004-06-09", "value": 1.2526, "status": null},
  {"period": "2004-06-10", "value": 1.2442, "status": null},
  {"period": "2004-06-11", "value": 1.2597, "status": null},
  {"period": "2004-06-14", "value": 1.257, "status": null},
  {"period": "2004-06-15", "value": 1.2504, "status": null},
  {"period": "2004-06-16", "value": 1.2678, "status": null},
  {"period": "2004-06-17", "value": 1.2565, "status": null},
  {"period": "2004-06-18", "value": 1.2443, "status": null},
  {"period": "2004-06-21", "value": 1.2469, "status": null},
  {"period": "2004-06-22", "value": 1.251, "status": null},
  {"period": "2004-06-23", "value": 1.2536, "status": null},
  {"period": "2004-06-24", "value": 1.2425, "status": null},
  {"period": "2004-06-25", "value": 1.2504, "status": null},
  {"period": "2004-06-28", "value": 1.2482, "status": null},
  {"period": "2004-06-29", "value": 1.2615, "status": null},
  {"period": "2004-06-30", "value": 1.252, "status": null},
  {"period": "2004-07-01", "value": 1.2509, "status": null},
  {"period": "2004-07-02", "value": 1.2336, "status": null},
  {"period": "2004-07-06", "value": 1.2345, "status": null},
  {"period": "2004-07-07", "value": 1.2264, "status": null},
  {"period": "2004-07-08", "value": 1.2247, "status": null},
  {"period": "2004-07-09", "value": 1.2258, "status": null},
  {"period": "2004-07-12", "value": 1.2243, "status": null},
  {"period": "2004-07-13", "value": 1.2391, "status": null},
  {"period": "2004-07-14", "value": 1.2288, "status": null},
  {"period": "2004-07-15", "value": 1.234, "status": null},
  {"period": "2004-07-16", "value": 1.2267, "status": null},
  {"period": "2004-07-19", "value": 1.2281, "status": null},
  {"period": "2004-07-20", "value": 1.2381, "status": null},
  {"period": "2004-07-21", "value": 1.2549, "status": null},
  {"period": "2004-07-22", "value": 1.2461, "status": null},
  {"period": "2004-07-23", "value": 1.2632, "status": null},
  {"period": "2004-07-26", "value": 1.2634, "status": null},
  {"period": "2004-07-27", "value": 1.275, "status": null},
  {"period": "2004-07-28", "value": 1.2761, "status": null},
  {"period": "2004-07-29", "value": 1.2754, "status": null},
  {"period": "2004-07-30", "value": 1.2796, "status": null},
  {"period": "2004-08-02", "value": 1.2784, "status": null},
  {"period": "2004-08-03", "value": 1.2789, "status": null},
  {"period": "2004-08-04", "value": 1.2748, "status": null},
  {"period": "2004-08-05", "value": 1.2764, "status": null},
  {"period": "2004-08-06", "value": 1.2515, "status": null},
  {"period": "2004-08-09", "value": 1.2549, "status": null},
  {"period": "2004-08-10", "value": 1.2528, "status": null},
  {"period": "2004-08-11", "value": 1.2605, "status": null},
  {"period": "2004-08-12", "value": 1.2587, "status": null},
  {"period": "2004-08-13", "value": 1.2405, "status": null},
  {"period": "2004-08-16", "value": 1.2438, "status": null},
  {"period": "2004-08-17", "value": 1.2471, "status": null},
  {"period": "2004-08-18", "value": 1.2496, "status": null},
  {"period": "2004-08-19", "value": 1.242, "status": null},
  {"period": "2004-08-20", "value": 1.2489, "status": null},
  {"period": "2004-08-23", "value": 1.265, "status": null},
  {"period": "2004-08-24", "value": 1.2725, "status": null},
  {"period": "2004-08-25", "value": 1.2734, "status": null},
  {"period": "2004-08-26", "value": 1.2746, "status": null},
  {"period": "2004-08-27", "value": 1.283, "status": null},
  {"period": "2004-08-30", "value": 1.279, "status": null},
  {"period": "2004-08-31", "value": 1.2641, "status": null},
  {"period": "2004-09-01", "value": 1.2615, "status": null},
  {"period": "2004-09-02", "value": 1.2615, "status": null},
  {"period": "2004-09-03", "value": 1.2713, "status": null},
  {"period": "2004-09-07", "value": 1.2701, "status": null},
  {"period": "2004-09-08", "value": 1.2624, "status": null},
  {"period": "2004-09-09", "value": 1.264, "status": null},
  {"period": "2004-09-10", "value": 1.256, "status": null},
  {"period": "2004-09-13", "value": 1.2593, "status": null},
  {"period": "2004-09-14", "value": 1.2581, "status": null},
  {"period": "2004-09-15", "value": 1.2704, "status": null},
  {"period": "2004-09-16", "value": 1.2713, "status": null},
  {"period": "2004-09-17", "value": 1.2706, "status": null},
  {"period": "2004-09-20", "value": 1.2729, "status": null},
  {"period": "2004-09-21", "value": 1.2595, "status": null},
  {"period": "2004-09-22", "value": 1.2608, "status": null},
  {"period": "2004-09-23", "value": 1.2584, "status": null},
  {"period": "2004-09-24", "value": 1.2638, "status": null},
  {"period": "2004-09-27", "value": 1.2589, "status": null},
  {"period": "2004-09-28", "value": 1.2613, "status": null},
  {"period": "2004-09-29", "value": 1.262, "status": null},
  {"period": "2004-09-30", "value": 1.2471, "status": null},
  {"period": "2004-10-01", "value": 1.2496, "status": null},
  {"period": "2004-10-04", "value": 1.2663, "status": null},
  {"period": "2004-10-05", "value": 1.262, "status": null},
  {"period": "2004-10-06", "value": 1.2638, "status": null},
  {"period": "2004-10-07", "value": 1.2645, "status": null},
  {"period": "2004-10-08", "value": 1.2488, "status": null},
  {"period": "2004-10-12", "value": 1.2564, "status": null},
  {"period": "2004-10-13", "value": 1.26, "status": null},
  {"period": "2004-10-14", "value": 1.2452, "status": null},
  {"period": "2004-10-15", "value": 1.2327, "status": null},
  {"period": "2004-10-18", "value": 1.2296, "status": null},
  {"period": "2004-10-19", "value": 1.2298, "status": null},
  {"period": "2004-10-20", "value": 1.2181, "status": null},
  {"period": "2004-10-21", "value": 1.2168, "status": null},
  {"period": "2004-10-22", "value": 1.2163, "status": null},
  {"period": "2004-10-25", "value": 1.1982, "status": null},
  {"period": "2004-10-26", "value": 1.2015, "status": null},
  {"period": "2004-10-27", "value": 1.2053, "status": null},
  {"period": "2004-10-28", "value": 1.1962, "status": null},
  {"period": "2004-10-29", "value": 1.1988, "status": null},
  {"period": "2004-11-01", "value": 1.2028, "status": null},
  {"period": "2004-11-02", "value": 1.2075, "status": null},
  {"period": "2004-11-03", "value": 1.1968, "status": null},
  {"period": "2004-11-04", "value": 1.1858, "status": null},
  {"period": "2004-11-05", "value": 1.1806, "status": null},
  {"period": "2004-11-08", "value": 1.1798, "status": null},
  {"period": "2004-11-09", "value": 1.1808, "status": null},
  {"period": "2004-11-10", "value": 1.1792, "status": null},
  {"period": "2004-11-12", "value": 1.1728, "status": null},
  {"period": "2004-11-15", "value": 1.1787, "status": null},
  {"period": "2004-11-16", "value": 1.1743, "status": null},
  {"period": "2004-11-17", "value": 1.165, "status": null},
  {"period": "2004-11-18", "value": 1.1691, "status": null},
  {"period": "2004-11-19", "value": 1.1585, "status": null},
  {"period": "2004-11-22", "value": 1.1624, "status": null},
  {"period": "2004-11-23", "value": 1.1581, "status": null},
  {"period": "2004-11-24", "value": 1.1495, "status": null},
  {"period": "2004-11-26", "value": 1.1389, "status": null},
  {"period": "2004-11-29", "value": 1.1401, "status": null},
  {"period": "2004-11-30", "value": 1.1421, "status": null},
  {"period": "2004-12-01", "value": 1.144, "status": null},
  {"period": "2004-12-02", "value": 1.1512, "status": null},
  {"period": "2004-12-03", "value": 1.1391, "status": null},
  {"period": "2004-12-06", "value": 1.1381, "status": null},
  {"period": "2004-12-07", "value": 1.1385, "status": null},
  {"period": "2004-12-08", "value": 1.1585, "status": null},
  {"period": "2004-12-09", "value": 1.1545, "status": null},
  {"period": "2004-12-10", "value": 1.1613, "status": null},
  {"period": "2004-12-13", "value": 1.1534, "status": null},
  {"period": "2004-12-14", "value": 1.1566, "status": null},
  {"period": "2004-12-15", "value": 1.1393, "status": null},
  {"period": "2004-12-16", "value": 1.1555, "status": null},
  {"period": "2004-12-17", "value": 1.1571, "status": null},
  {"period": "2004-12-20", "value": 1.1482, "status": null},
  {"period": "2004-12-21", "value": 1.1526, "status": null},
  {"period": "2004-12-22", "value": 1.1525, "status": null},
  {"period": "2004-12-23", "value": 1.1444, "status": null},
  {"period": "2004-12-24", "value": 1.1423, "status": null},
  {"period": "2004-12-27", "value": 1.1351, "status": null},
  {"period": "2004-12-28", "value": 1.1338, "status": null},
  {"period": "2004-12-29", "value": 1.137, "status": null},
  {"period": "2004-12-30", "value": 1.1342, "status": null},
  {"period": "2004-12-31", "value": 1.1412, "status": null},
  {"period": "2005-01-03", "value": 1.1466, "status": null},
  {"period": "2005-01-04", "value": 1.1674, "status": null},
  {"period": "2005-01-05", "value": 1.1673, "status": null},
  {"period": "2005-01-06", "value": 1.1733, "status": null},
  {"period": "2005-01-07", "value": 1.1859, "status": null},
  {"period": "2005-01-10", "value": 1.1792, "status": null},
  {"period": "2005-01-11", "value": 1.1758, "status": null},
  {"period": "2005-01-12", "value": 1.1649, "status": null},
  {"period": "2005-01-13", "value": 1.1726, "status": null},
  {"period": "2005-01-14", "value": 1.1821, "status": null},
  {"period": "2005-01-18", "value": 1.1839, "status": null},
  {"period": "2005-01-19", "value": 1.1833, "status": null},
  {"period": "2005-01-20", "value": 1.1904, "status": null},
  {"period": "2005-01-21", "value": 1.1853, "status": null},
  {"period": "2005-01-24", "value": 1.1856, "status": null},
  {"period": "2005-01-25", "value": 1.196, "status": null},
  {"period": "2005-01-26", "value": 1.1828, "status": null},
  {"period": "2005-01-27", "value": 1.1859, "status": null},
  {"period": "2005-01-28", "value": 1.1876, "status": null},
  {"period": "2005-01-31", "value": 1.1877, "status": null},
  {"period": "2005-02-01", "value": 1.1937, "status": null},
  {"period": "2005-02-02", "value": 1.1949, "status": null},
  {"period": "2005-02-03", "value": 1.2029, "status": null},
  {"period": "2005-02-04", "value": 1.2059, "status": null},
  {"period": "2005-02-07", "value": 1.2222, "status": null},
  {"period": "2005-02-08", "value": 1.2203, "status": null},
  {"period": "2005-02-09", "value": 1.217, "status": null},
  {"period": "2005-02-10", "value": 1.2087, "status": null},
  {"period": "2005-02-11", "value": 1.2095, "status": null},
  {"period": "2005-02-14", "value": 1.1975, "status": null},
  {"period": "2005-02-15", "value": 1.1938, "status": null},
  {"period": "2005-02-16", "value": 1.1911, "status": null},
  {"period": "2005-02-17", "value": 1.1825, "status": null},
  {"period": "2005-02-18", "value": 1.1822, "status": null},
  {"period": "2005-02-22", "value": 1.1617, "status": null},
  {"period": "2005-02-23", "value": 1.1638, "status": null},
  {"period": "2005-02-24", "value": 1.1691, "status": null},
  {"period": "2005-02-25", "value": 1.1686, "status": null},
  {"period": "2005-02-28", "value": 1.1585, "status": null},
  {"period": "2005-03-01", "value": 1.1654, "status": null},
  {"period": "2005-03-02", "value": 1.1755, "status": null},
  {"period": "2005-03-03", "value": 1.1787, "status": null},
  {"period": "2005-03-04", "value": 1.168, "status": null},
  {"period": "2005-03-07", "value": 1.1757, "status": null},
  {"period": "2005-03-08", "value": 1.1607, "status": null},
  {"period": "2005-03-09", "value": 1.1608, "status": null},
  {"period": "2005-03-10", "value": 1.1546, "status": null},
  {"period": "2005-03-11", "value": 1.1501, "status": null},
  {"period": "2005-03-14", "value": 1.1621, "status": null},
  {"period": "2005-03-15", "value": 1.1651, "status": null},
  {"period": "2005-03-16", "value": 1.1522, "status": null},
  {"period": "2005-03-17", "value": 1.1563, "status": null},
  {"period": "2005-03-18", "value": 1.1649, "status": null},
  {"period": "2005-03-21", "value": 1.1785, "status": null},
  {"period": "2005-03-22", "value": 1.1757, "status": null},
  {"period": "2005-03-23", "value": 1.1953, "status": null},
  {"period": "2005-03-24", "value": 1.199, "status": null},
  {"period": "2005-03-25", "value": 1.1998, "status": null},
  {"period": "2005-03-28", "value": 1.206, "status": null},
  {"period": "2005-03-29", "value": 1.2034, "status": null},
  {"period": "2005-03-30", "value": 1.1964, "status": null},
  {"period": "2005-03-31", "value": 1.1952, "status": null},
  {"period": "2005-04-01", "value": 1.2042, "status": null},
  {"period": "2005-04-04", "value": 1.2108, "status": null},
  {"period": "2005-04-05", "value": 1.208, "status": null},
  {"period": "2005-04-06", "value": 1.2061, "status": null},
  {"period": "2005-04-07", "value": 1.2012, "status": null},
  {"period": "2005-04-08", "value": 1.1985, "status": null},
  {"period": "2005-04-11", "value": 1.1935, "status": null},
  {"period": "2005-04-12", "value": 1.2037, "status": null},
  {"period": "2005-04-13", "value": 1.20, "status": null},
  {"period": "2005-04-14", "value": 1.2135, "status": null},
  {"period": "2005-04-15", "value": 1.2011, "status": null},
  {"period": "2005-04-18", "value": 1.1857, "status": null},
  {"period": "2005-04-19", "value": 1.1843, "status": null},
  {"period": "2005-04-20", "value": 1.1797, "status": null},
  {"period": "2005-04-21", "value": 1.1788, "status": null},
  {"period": "2005-04-22", "value": 1.1821, "status": null},
  {"period": "2005-04-25", "value": 1.1885, "status": null},
  {"period": "2005-04-26", "value": 1.1894, "status": null},
  {"period": "2005-04-27", "value": 1.192, "status": null},
  {"period": "2005-04-28", "value": 1.1918, "status": null},
  {"period": "2005-04-29", "value": 1.1898, "status": null},
  {"period": "2005-05-02", "value": 1.198, "status": null},
  {"period": "2005-05-03", "value": 1.1972, "status": null},
  {"period": "2005-05-04", "value": 1.1927, "status": null},
  {"period": "2005-05-05", "value": 1.1969, "status": null},
  {"period": "2005-05-06", "value": 1.2058, "status": null},
  {"period": "2005-05-09", "value": 1.2057, "status": null},
  {"period": "2005-05-10", "value": 1.201, "status": null},
  {"period": "2005-05-11", "value": 1.2067, "status": null},
  {"period": "2005-05-12", "value": 1.2152, "status": null},
  {"period": "2005-05-13", "value": 1.2227, "status": null},
  {"period": "2005-05-16", "value": 1.2223, "status": null},
  {"period": "2005-05-17", "value": 1.2205, "status": null},
  {"period": "2005-05-18", "value": 1.2189, "status": null},
  {"period": "2005-05-19", "value": 1.2235, "status": null},
  {"period": "2005-05-20", "value": 1.2335, "status": null},
  {"period": "2005-05-23", "value": 1.2311, "status": null},
  {"period": "2005-05-24", "value": 1.2293, "status": null},
  {"period": "2005-05-25", "value": 1.2264, "status": null},
  {"period": "2005-05-26", "value": 1.2359, "status": null},
  {"period": "2005-05-27", "value": 1.2324, "status": null},
  {"period": "2005-05-31", "value": 1.2447, "status": null},
  {"period": "2005-06-01", "value": 1.2529, "status": null},
  {"period": "2005-06-02", "value": 1.2515, "status": null},
  {"period": "2005-06-03", "value": 1.2545, "status": null},
  {"period": "2005-06-06", "value": 1.2489, "status": null},
  {"period": "2005-06-07", "value": 1.2464, "status": null},
  {"period": "2005-06-08", "value": 1.2456, "status": null},
  {"period": "2005-06-09", "value": 1.2552, "status": null},
  {"period": "2005-06-10", "value": 1.2688, "status": null},
  {"period": "2005-06-13", "value": 1.2778, "status": null},
  {"period": "2005-06-14", "value": 1.2776, "status": null},
  {"period": "2005-06-15", "value": 1.271, "status": null},
  {"period": "2005-06-16", "value": 1.2742, "status": null},
  {"period": "2005-06-17", "value": 1.2631, "status": null},
  {"period": "2005-06-20", "value": 1.2722, "status": null},
  {"period": "2005-06-21", "value": 1.2702, "status": null},
  {"period": "2005-06-22", "value": 1.2711, "status": null},
  {"period": "2005-06-23", "value": 1.2776, "status": null},
  {"period": "2005-06-24", "value": 1.2749, "status": null},
  {"period": "2005-06-27", "value": 1.2694, "status": null},
  {"period": "2005-06-28", "value": 1.2791, "status": null},
  {"period": "2005-06-29", "value": 1.2786, "status": null},
  {"period": "2005-06-30", "value": 1.2827, "status": null},
  {"period": "2005-07-01", "value": 1.2965, "status": null},
  {"period": "2005-07-05", "value": 1.3036, "status": null},
  {"period": "2005-07-06", "value": 1.3041, "status": null},
  {"period": "2005-07-07", "value": 1.2978, "status": null},
  {"period": "2005-07-08", "value": 1.302, "status": null},
  {"period": "2005-07-11", "value": 1.2886, "status": null},
  {"period": "2005-07-12", "value": 1.2754, "status": null},
  {"period": "2005-07-13", "value": 1.29, "status": null},
  {"period": "2005-07-14", "value": 1.2899, "status": null},
  {"period": "2005-07-15", "value": 1.2962, "status": null},
  {"period": "2005-07-18", "value": 1.2916, "status": null},
  {"period": "2005-07-19", "value": 1.3035, "status": null},
  {"period": "2005-07-20", "value": 1.2971, "status": null},
  {"period": "2005-07-21", "value": 1.2887, "status": null},
  {"period": "2005-07-22", "value": 1.2951, "status": null},
  {"period": "2005-07-25", "value": 1.2965, "status": null},
  {"period": "2005-07-26", "value": 1.3007, "status": null},
  {"period": "2005-07-27", "value": 1.2986, "status": null},
  {"period": "2005-07-28", "value": 1.288, "status": null},
  {"period": "2005-07-29", "value": 1.287, "status": null},
  {"period": "2005-08-01", "value": 1.278, "status": null},
  {"period": "2005-08-02", "value": 1.2753, "status": null},
  {"period": "2005-08-03", "value": 1.2616, "status": null},
  {"period": "2005-08-04", "value": 1.2584, "status": null},
  {"period": "2005-08-05", "value": 1.2663, "status": null},
  {"period": "2005-08-08", "value": 1.2607, "status": null},
  {"period": "2005-08-09", "value": 1.2618, "status": null},
  {"period": "2005-08-10", "value": 1.2608, "status": null},
  {"period": "2005-08-11", "value": 1.2487, "status": null},
  {"period": "2005-08-12", "value": 1.249, "status": null},
  {"period": "2005-08-15", "value": 1.2553, "status": null},
  {"period": "2005-08-16", "value": 1.2573, "status": null},
  {"period": "2005-08-17", "value": 1.2598, "status": null},
  {"period": "2005-08-18", "value": 1.2705, "status": null},
  {"period": "2005-08-19", "value": 1.2756, "status": null},
  {"period": "2005-08-22", "value": 1.2692, "status": null},
  {"period": "2005-08-23", "value": 1.2722, "status": null},
  {"period": "2005-08-24", "value": 1.2684, "status": null},
  {"period": "2005-08-25", "value": 1.2556, "status": null},
  {"period": "2005-08-26", "value": 1.2541, "status": null},
  {"period": "2005-08-29", "value": 1.2642, "status": null},
  {"period": "2005-08-30", "value": 1.2703, "status": null},
  {"period": "2005-08-31", "value": 1.2546, "status": null},
  {"period": "2005-09-01", "value": 1.24, "status": null},
  {"period": "2005-09-02", "value": 1.2287, "status": null},
  {"period": "2005-09-06", "value": 1.2366, "status": null},
  {"period": "2005-09-07", "value": 1.2399, "status": null},
  {"period": "2005-09-08", "value": 1.2442, "status": null},
  {"period": "2005-09-09", "value": 1.2413, "status": null},
  {"period": "2005-09-12", "value": 1.257, "status": null},
  {"period": "2005-09-13", "value": 1.2625, "status": null},
  {"period": "2005-09-14", "value": 1.2579, "status": null},
  {"period": "2005-09-15", "value": 1.2673, "status": null},
  {"period": "2005-09-16", "value": 1.271, "status": null},
  {"period": "2005-09-19", "value": 1.2761, "status": null},
  {"period": "2005-09-20", "value": 1.2757, "status": null},
  {"period": "2005-09-21", "value": 1.271, "status": null},
  {"period": "2005-09-22", "value": 1.2787, "status": null},
  {"period": "2005-09-23", "value": 1.2887, "status": null},
  {"period": "2005-09-26", "value": 1.2935, "status": null},
  {"period": "2005-09-27", "value": 1.2967, "status": null},
  {"period": "2005-09-28", "value": 1.2961, "status": null},
  {"period": "2005-09-29", "value": 1.2964, "status": null},
  {"period": "2005-09-30", "value": 1.289, "status": null},
  {"period": "2005-10-03", "value": 1.3022, "status": null},
  {"period": "2005-10-04", "value": 1.3018, "status": null},
  {"period": "2005-10-05", "value": 1.2923, "status": null},
  {"period": "2005-10-06", "value": 1.2747, "status": null},
  {"period": "2005-10-07", "value": 1.2796, "status": null},
  {"period": "2005-10-11", "value": 1.288, "status": null},
  {"period": "2005-10-12", "value": 1.285, "status": null},
  {"period": "2005-10-13", "value": 1.2984, "status": null},
  {"period": "2005-10-14", "value": 1.2842, "status": null},
  {"period": "2005-10-17", "value": 1.291, "status": null},
  {"period": "2005-10-18", "value": 1.302, "status": null},
  {"period": "2005-10-19", "value": 1.2944, "status": null},
  {"period": "2005-10-20", "value": 1.2915, "status": null},
  {"period": "2005-10-21", "value": 1.2916, "status": null},
  {"period": "2005-10-24", "value": 1.2857, "status": null},
  {"period": "2005-10-25", "value": 1.2762, "status": null},
  {"period": "2005-10-26", "value": 1.281, "status": null},
  {"period": "2005-10-27", "value": 1.2731, "status": null},
  {"period": "2005-10-28", "value": 1.2767, "status": null},
  {"period": "2005-10-31", "value": 1.29, "status": null},
  {"period": "2005-11-01", "value": 1.2903, "status": null},
  {"period": "2005-11-02", "value": 1.278, "status": null},
  {"period": "2005-11-03", "value": 1.2893, "status": null},
  {"period": "2005-11-04", "value": 1.3055, "status": null},
  {"period": "2005-11-07", "value": 1.3081, "status": null},
  {"period": "2005-11-08", "value": 1.3102, "status": null},
  {"period": "2005-11-09", "value": 1.3115, "status": null},
  {"period": "2005-11-10", "value": 1.31, "status": null},
  {"period": "2005-11-14", "value": 1.3202, "status": null},
  {"period": "2005-11-15", "value": 1.3197, "status": null},
  {"period": "2005-11-16", "value": 1.3255, "status": null},
  {"period": "2005-11-17", "value": 1.322, "status": null},
  {"period": "2005-11-18", "value": 1.3188, "status": null},
  {"period": "2005-11-21", "value": 1.319, "status": null},
  {"period": "2005-11-22", "value": 1.3195, "status": null},
  {"period": "2005-11-23", "value": 1.3144, "status": null},
  {"period": "2005-11-25", "value": 1.3197, "status": null},
  {"period": "2005-11-28", "value": 1.311, "status": null},
  {"period": "2005-11-29", "value": 1.3133, "status": null},
  {"period": "2005-11-30", "value": 1.3148, "status": null},
  {"period": "2005-12-01", "value": 1.321, "status": null},
  {"period": "2005-12-02", "value": 1.3198, "status": null},
  {"period": "2005-12-05", "value": 1.3083, "status": null},
  {"period": "2005-12-06", "value": 1.3066, "status": null},
  {"period": "2005-12-07", "value": 1.3134, "status": null},
  {"period": "2005-12-08", "value": 1.2997, "status": null},
  {"period": "2005-12-09", "value": 1.3024, "status": null},
  {"period": "2005-12-12", "value": 1.288, "status": null},
  {"period": "2005-12-13", "value": 1.2952, "status": null},
  {"period": "2005-12-14", "value": 1.2788, "status": null},
  {"period": "2005-12-15", "value": 1.2889, "status": null},
  {"period": "2005-12-16", "value": 1.2897, "status": null},
  {"period": "2005-12-19", "value": 1.2932, "status": null},
  {"period": "2005-12-20", "value": 1.311, "status": null},
  {"period": "2005-12-21", "value": 1.3153, "status": null},
  {"period": "2005-12-22", "value": 1.3103, "status": null},
  {"period": "2005-12-23", "value": 1.314, "status": null},
  {"period": "2005-12-27", "value": 1.3142, "status": null},
  {"period": "2005-12-28", "value": 1.3129, "status": null},
  {"period": "2005-12-29", "value": 1.3143, "status": null},
  {"period": "2005-12-30", "value": 1.3148, "status": null},
  {"period": "2006-01-03", "value": 1.2938, "status": null},
  {"period": "2006-01-04", "value": 1.2801, "status": null},
  {"period": "2006-01-05", "value": 1.277, "status": null},
  {"period": "2006-01-06", "value": 1.2695, "status": null},
  {"period": "2006-01-09", "value": 1.2794, "status": null},
  {"period": "2006-01-10", "value": 1.2805, "status": null},
  {"period": "2006-01-11", "value": 1.2734, "status": null},
  {"period": "2006-01-12", "value": 1.2859, "status": null},
  {"period": "2006-01-13", "value": 1.2799, "status": null},
  {"period": "2006-01-17", "value": 1.2833, "status": null},
  {"period": "2006-01-18", "value": 1.2823, "status": null},
  {"period": "2006-01-19", "value": 1.2822, "status": null},
  {"period": "2006-01-20", "value": 1.2826, "status": null},
  {"period": "2006-01-23", "value": 1.2605, "status": null},
  {"period": "2006-01-24", "value": 1.2595, "status": null},
  {"period": "2006-01-25", "value": 1.2636, "status": null},
  {"period": "2006-01-26", "value": 1.2684, "status": null},
  {"period": "2006-01-27", "value": 1.2798, "status": null},
  {"period": "2006-01-30", "value": 1.2864, "status": null},
  {"period": "2006-01-31", "value": 1.2784, "status": null},
  {"period": "2006-02-01", "value": 1.2841, "status": null},
  {"period": "2006-02-02", "value": 1.2845, "status": null},
  {"period": "2006-02-03", "value": 1.2944, "status": null},
  {"period": "2006-02-06", "value": 1.3011, "status": null},
  {"period": "2006-02-07", "value": 1.2982, "status": null},
  {"period": "2006-02-08", "value": 1.3032, "status": null},
  {"period": "2006-02-09", "value": 1.301, "status": null},
  {"period": "2006-02-10", "value": 1.3049, "status": null},
  {"period": "2006-02-13", "value": 1.3074, "status": null},
  {"period": "2006-02-14", "value": 1.3097, "status": null},
  {"period": "2006-02-15", "value": 1.3107, "status": null},
  {"period": "2006-02-16", "value": 1.3127, "status": null},
  {"period": "2006-02-17", "value": 1.3123, "status": null},
  {"period": "2006-02-21", "value": 1.3082, "status": null},
  {"period": "2006-02-22", "value": 1.3114, "status": null},
  {"period": "2006-02-23", "value": 1.3083, "status": null},
  {"period": "2006-02-24", "value": 1.3158, "status": null},
  {"period": "2006-02-27", "value": 1.3201, "status": null},
  {"period": "2006-02-28", "value": 1.3111, "status": null},
  {"period": "2006-03-01", "value": 1.3165, "status": null},
  {"period": "2006-03-02", "value": 1.3041, "status": null},
  {"period": "2006-03-03", "value": 1.299, "status": null},
  {"period": "2006-03-06", "value": 1.3002, "status": null},
  {"period": "2006-03-07", "value": 1.3126, "status": null},
  {"period": "2006-03-08", "value": 1.3088, "status": null},
  {"period": "2006-03-09", "value": 1.3136, "status": null},
  {"period": "2006-03-10", "value": 1.3201, "status": null},
  {"period": "2006-03-13", "value": 1.3141, "status": null},
  {"period": "2006-03-14", "value": 1.3008, "status": null},
  {"period": "2006-03-15", "value": 1.2999, "status": null},
  {"period": "2006-03-16", "value": 1.2931, "status": null},
  {"period": "2006-03-17", "value": 1.2893, "status": null},
  {"period": "2006-03-20", "value": 1.2911, "status": null},
  {"period": "2006-03-21", "value": 1.3038, "status": null},
  {"period": "2006-03-22", "value": 1.3024, "status": null},
  {"period": "2006-03-23", "value": 1.3159, "status": null},
  {"period": "2006-03-24", "value": 1.3099, "status": null},
  {"period": "2006-03-27", "value": 1.3092, "status": null},
  {"period": "2006-03-28", "value": 1.3005, "status": null},
  {"period": "2006-03-29", "value": 1.3091, "status": null},
  {"period": "2006-03-30", "value": 1.2989, "status": null},
  {"period": "2006-03-31", "value": 1.3025, "status": null},
  {"period": "2006-04-03", "value": 1.3044, "status": null},
  {"period": "2006-04-04", "value": 1.2898, "status": null},
  {"period": "2006-04-05", "value": 1.2857, "status": null},
  {"period": "2006-04-06", "value": 1.2913, "status": null},
  {"period": "2006-04-07", "value": 1.3029, "status": null},
  {"period": "2006-04-10", "value": 1.3043, "status": null},
  {"period": "2006-04-11", "value": 1.2997, "status": null},
  {"period": "2006-04-12", "value": 1.2995, "status": null},
  {"period": "2006-04-13", "value": 1.2979, "status": null},
  {"period": "2006-04-14", "value": 1.299, "status": null},
  {"period": "2006-04-17", "value": 1.2776, "status": null},
  {"period": "2006-04-18", "value": 1.2759, "status": null},
  {"period": "2006-04-19", "value": 1.2705, "status": null},
  {"period": "2006-04-20", "value": 1.2776, "status": null},
  {"period": "2006-04-21", "value": 1.2751, "status": null},
  {"period": "2006-04-24", "value": 1.2701, "status": null},
  {"period": "2006-04-25", "value": 1.2687, "status": null},
  {"period": "2006-04-26", "value": 1.2675, "status": null},
  {"period": "2006-04-27", "value": 1.2611, "status": null},
  {"period": "2006-04-28", "value": 1.2411, "status": null},
  {"period": "2006-05-01", "value": 1.2386, "status": null},
  {"period": "2006-05-02", "value": 1.2345, "status": null},
  {"period": "2006-05-03", "value": 1.2351, "status": null},
  {"period": "2006-05-04", "value": 1.2297, "status": null},
  {"period": "2006-05-05", "value": 1.2257, "status": null},
  {"period": "2006-05-08", "value": 1.2276, "status": null},
  {"period": "2006-05-09", "value": 1.2223, "status": null},
  {"period": "2006-05-10", "value": 1.2186, "status": null},
  {"period": "2006-05-11", "value": 1.2106, "status": null},
  {"period": "2006-05-12", "value": 1.202, "status": null},
  {"period": "2006-05-15", "value": 1.2087, "status": null},
  {"period": "2006-05-16", "value": 1.2118, "status": null},
  {"period": "2006-05-17", "value": 1.2178, "status": null},
  {"period": "2006-05-18", "value": 1.2123, "status": null},
  {"period": "2006-05-19", "value": 1.2182, "status": null},
  {"period": "2006-05-22", "value": 1.2049, "status": null},
  {"period": "2006-05-23", "value": 1.2083, "status": null},
  {"period": "2006-05-24", "value": 1.2188, "status": null},
  {"period": "2006-05-25", "value": 1.2184, "status": null},
  {"period": "2006-05-26", "value": 1.2265, "status": null},
  {"period": "2006-05-30", "value": 1.211, "status": null},
  {"period": "2006-05-31", "value": 1.2159, "status": null},
  {"period": "2006-06-01", "value": 1.2197, "status": null},
  {"period": "2006-06-02", "value": 1.2083, "status": null},
  {"period": "2006-06-05", "value": 1.2027, "status": null},
  {"period": "2006-06-06", "value": 1.2155, "status": null},
  {"period": "2006-06-07", "value": 1.2208, "status": null},
  {"period": "2006-06-08", "value": 1.233, "status": null},
  {"period": "2006-06-09", "value": 1.2322, "status": null},
  {"period": "2006-06-12", "value": 1.2345, "status": null},
  {"period": "2006-06-13", "value": 1.2356, "status": null},
  {"period": "2006-06-14", "value": 1.2271, "status": null},
  {"period": "2006-06-15", "value": 1.2317, "status": null},
  {"period": "2006-06-16", "value": 1.2326, "status": null},
  {"period": "2006-06-19", "value": 1.2413, "status": null},
  {"period": "2006-06-20", "value": 1.2402, "status": null},
  {"period": "2006-06-21", "value": 1.2329, "status": null},
  {"period": "2006-06-22", "value": 1.2421, "status": null},
  {"period": "2006-06-23", "value": 1.2469, "status": null},
  {"period": "2006-06-26", "value": 1.2455, "status": null},
  {"period": "2006-06-27", "value": 1.2424, "status": null},
  {"period": "2006-06-28", "value": 1.2479, "status": null},
  {"period": "2006-06-29", "value": 1.249, "status": null},
  {"period": "2006-06-30", "value": 1.2247, "status": null},
  {"period": "2006-07-03", "value": 1.2253, "status": null},
  {"period": "2006-07-05", "value": 1.2336, "status": null},
  {"period": "2006-07-06", "value": 1.2299, "status": null},
  {"period": "2006-07-07", "value": 1.2223, "status": null},
  {"period": "2006-07-10", "value": 1.2294, "status": null},
  {"period": "2006-07-11", "value": 1.2286, "status": null},
  {"period": "2006-07-12", "value": 1.2344, "status": null},
  {"period": "2006-07-13", "value": 1.2326, "status": null},
  {"period": "2006-07-14", "value": 1.2358, "status": null},
  {"period": "2006-07-17", "value": 1.2476, "status": null},
  {"period": "2006-07-18", "value": 1.2529, "status": null},
  {"period": "2006-07-19", "value": 1.2497, "status": null},
  {"period": "2006-07-20", "value": 1.2435, "status": null},
  {"period": "2006-07-21", "value": 1.2373, "status": null},
  {"period": "2006-07-24", "value": 1.2464, "status": null},
  {"period": "2006-07-25", "value": 1.2534, "status": null},
  {"period": "2006-07-26", "value": 1.2488, "status": null},
  {"period": "2006-07-27", "value": 1.2354, "status": null},
  {"period": "2006-07-28", "value": 1.2333, "status": null},
  {"period": "2006-07-31", "value": 1.2311, "status": null},
  {"period": "2006-08-01", "value": 1.2317, "status": null},
  {"period": "2006-08-02", "value": 1.2293, "status": null},
  {"period": "2006-08-03", "value": 1.2332, "status": null},
  {"period": "2006-08-04", "value": 1.2209, "status": null},
  {"period": "2006-08-07", "value": 1.2223, "status": null},
  {"period": "2006-08-08", "value": 1.2261, "status": null},
  {"period": "2006-08-09", "value": 1.2228, "status": null},
  {"period": "2006-08-10", "value": 1.2373, "status": null},
  {"period": "2006-08-11", "value": 1.2388, "status": null},
  {"period": "2006-08-14", "value": 1.2403, "status": null},
  {"period": "2006-08-15", "value": 1.2372, "status": null},
  {"period": "2006-08-16", "value": 1.2272, "status": null},
  {"period": "2006-08-17", "value": 1.2276, "status": null},
  {"period": "2006-08-18", "value": 1.2339, "status": null},
  {"period": "2006-08-21", "value": 1.2226, "status": null},
  {"period": "2006-08-22", "value": 1.2341, "status": null},
  {"period": "2006-08-23", "value": 1.2357, "status": null},
  {"period": "2006-08-24", "value": 1.2381, "status": null},
  {"period": "2006-08-25", "value": 1.2375, "status": null},
  {"period": "2006-08-28", "value": 1.2358, "status": null},
  {"period": "2006-08-29", "value": 1.2356, "status": null},
  {"period": "2006-08-30", "value": 1.2293, "status": null},
  {"period": "2006-08-31", "value": 1.2336, "status": null},
  {"period": "2006-09-01", "value": 1.2308, "status": null},
  {"period": "2006-09-05", "value": 1.2347, "status": null},
  {"period": "2006-09-06", "value": 1.2378, "status": null},
  {"period": "2006-09-07", "value": 1.2405, "status": null},
  {"period": "2006-09-08", "value": 1.248, "status": null},
  {"period": "2006-09-11", "value": 1.2451, "status": null},
  {"period": "2006-09-12", "value": 1.2482, "status": null},
  {"period": "2006-09-13", "value": 1.2491, "status": null},
  {"period": "2006-09-14", "value": 1.2499, "status": null},
  {"period": "2006-09-15", "value": 1.258, "status": null},
  {"period": "2006-09-18", "value": 1.2541, "status": null},
  {"period": "2006-09-19", "value": 1.2512, "status": null},
  {"period": "2006-09-20", "value": 1.2498, "status": null},
  {"period": "2006-09-21", "value": 1.2519, "status": null},
  {"period": "2006-09-22", "value": 1.2349, "status": null},
  {"period": "2006-09-25", "value": 1.2385, "status": null},
  {"period": "2006-09-26", "value": 1.2436, "status": null},
  {"period": "2006-09-27", "value": 1.2451, "status": null},
  {"period": "2006-09-28", "value": 1.2474, "status": null},
  {"period": "2006-09-29", "value": 1.2504, "status": null},
  {"period": "2006-10-02", "value": 1.2426, "status": null},
  {"period": "2006-10-03", "value": 1.2453, "status": null},
  {"period": "2006-10-04", "value": 1.2517, "status": null},
  {"period": "2006-10-05", "value": 1.2529, "status": null},
  {"period": "2006-10-06", "value": 1.2607, "status": null},
  {"period": "2006-10-10", "value": 1.2691, "status": null},
  {"period": "2006-10-11", "value": 1.2702, "status": null},
  {"period": "2006-10-12", "value": 1.2708, "status": null},
  {"period": "2006-10-13", "value": 1.2752, "status": null},
  {"period": "2006-10-16", "value": 1.2715, "status": null},
  {"period": "2006-10-17", "value": 1.2645, "status": null},
  {"period": "2006-10-18", "value": 1.2721, "status": null},
  {"period": "2006-10-19", "value": 1.2621, "status": null},
  {"period": "2006-10-20", "value": 1.2587, "status": null},
  {"period": "2006-10-23", "value": 1.268, "status": null},
  {"period": "2006-10-24", "value": 1.2658, "status": null},
  {"period": "2006-10-25", "value": 1.2648, "status": null},
  {"period": "2006-10-26", "value": 1.2567, "status": null},
  {"period": "2006-10-27", "value": 1.2496, "status": null},
  {"period": "2006-10-30", "value": 1.2488, "status": null},
  {"period": "2006-10-31", "value": 1.2424, "status": null},
  {"period": "2006-11-01", "value": 1.2433, "status": null},
  {"period": "2006-11-02", "value": 1.2443, "status": null},
  {"period": "2006-11-03", "value": 1.2549, "status": null},
  {"period": "2006-11-06", "value": 1.2566, "status": null},
  {"period": "2006-11-07", "value": 1.246, "status": null},
  {"period": "2006-11-08", "value": 1.2494, "status": null},
  {"period": "2006-11-09", "value": 1.2421, "status": null},
  {"period": "2006-11-10", "value": 1.2388, "status": null},
  {"period": "2006-11-13", "value": 1.2441, "status": null},
  {"period": "2006-11-14", "value": 1.2449, "status": null},
  {"period": "2006-11-15", "value": 1.2472, "status": null},
  {"period": "2006-11-16", "value": 1.2467, "status": null},
  {"period": "2006-11-17", "value": 1.2443, "status": null},
  {"period": "2006-11-20", "value": 1.2434, "status": null},
  {"period": "2006-11-21", "value": 1.2419, "status": null},
  {"period": "2006-11-22", "value": 1.2276, "status": null},
  {"period": "2006-11-24", "value": 1.2114, "status": null},
  {"period": "2006-11-27", "value": 1.2083, "status": null},
  {"period": "2006-11-28", "value": 1.2062, "status": null},
  {"period": "2006-11-29", "value": 1.2098, "status": null},
  {"period": "2006-11-30", "value": 1.1966, "status": null},
  {"period": "2006-12-01", "value": 1.1947, "status": null},
  {"period": "2006-12-04", "value": 1.1947, "status": null},
  {"period": "2006-12-05", "value": 1.1911, "status": null},
  {"period": "2006-12-06", "value": 1.1933, "status": null},
  {"period": "2006-12-07", "value": 1.1953, "status": null},
  {"period": "2006-12-08", "value": 1.2039, "status": null},
  {"period": "2006-12-11", "value": 1.2036, "status": null},
  {"period": "2006-12-12", "value": 1.203, "status": null},
  {"period": "2006-12-13", "value": 1.2063, "status": null},
  {"period": "2006-12-14", "value": 1.2126, "status": null},
  {"period": "2006-12-15", "value": 1.2207, "status": null},
  {"period": "2006-12-18", "value": 1.2243, "status": null},
  {"period": "2006-12-19", "value": 1.2141, "status": null},
  {"period": "2006-12-20", "value": 1.2169, "status": null},
  {"period": "2006-12-21", "value": 1.2165, "status": null},
  {"period": "2006-12-22", "value": 1.2207, "status": null},
  {"period": "2006-12-26", "value": 1.22, "status": null},
  {"period": "2006-12-27", "value": 1.2253, "status": null},
  {"period": "2006-12-28", "value": 1.2207, "status": null},
  {"period": "2006-12-29", "value": 1.2195, "status": null},
  {"period": "2007-01-02", "value": 1.2125, "status": null},
  {"period": "2007-01-03", "value": 1.2263, "status": null},
  {"period": "2007-01-04", "value": 1.2314, "status": null},
  {"period": "2007-01-05", "value": 1.2366, "status": null},
  {"period": "2007-01-08", "value": 1.2357, "status": null},
  {"period": "2007-01-09", "value": 1.2417, "status": null},
  {"period": "2007-01-10", "value": 1.2459, "status": null},
  {"period": "2007-01-11", "value": 1.2482, "status": null},
  {"period": "2007-01-12", "value": 1.2485, "status": null},
  {"period": "2007-01-16", "value": 1.248, "status": null},
  {"period": "2007-01-17", "value": 1.2456, "status": null},
  {"period": "2007-01-18", "value": 1.2496, "status": null},
  {"period": "2007-01-19", "value": 1.2479, "status": null},
  {"period": "2007-01-22", "value": 1.2484, "status": null},
  {"period": "2007-01-23", "value": 1.2404, "status": null},
  {"period": "2007-01-24", "value": 1.2481, "status": null},
  {"period": "2007-01-25", "value": 1.2439, "status": null},
  {"period": "2007-01-26", "value": 1.2534, "status": null},
  {"period": "2007-01-29", "value": 1.2528, "status": null},
  {"period": "2007-01-30", "value": 1.253, "status": null},
  {"period": "2007-01-31", "value": 1.247, "status": null},
  {"period": "2007-02-01", "value": 1.2427, "status": null},
  {"period": "2007-02-02", "value": 1.2476, "status": null},
  {"period": "2007-02-05", "value": 1.2481, "status": null},
  {"period": "2007-02-06", "value": 1.2414, "status": null},
  {"period": "2007-02-07", "value": 1.2398, "status": null},
  {"period": "2007-02-08", "value": 1.2471, "status": null},
  {"period": "2007-02-09", "value": 1.2484, "status": null},
  {"period": "2007-02-12", "value": 1.2532, "status": null},
  {"period": "2007-02-13", "value": 1.2489, "status": null},
  {"period": "2007-02-14", "value": 1.2399, "status": null},
  {"period": "2007-02-15", "value": 1.2362, "status": null},
  {"period": "2007-02-16", "value": 1.2341, "status": null},
  {"period": "2007-02-20", "value": 1.2369, "status": null},
  {"period": "2007-02-21", "value": 1.2393, "status": null},
  {"period": "2007-02-22", "value": 1.2383, "status": null},
  {"period": "2007-02-23", "value": 1.2332, "status": null},
  {"period": "2007-02-26", "value": 1.2327, "status": null},
  {"period": "2007-02-27", "value": 1.2205, "status": null},
  {"period": "2007-02-28", "value": 1.2189, "status": null},
  {"period": "2007-03-01", "value": 1.2226, "status": null},
  {"period": "2007-03-02", "value": 1.2173, "status": null},
  {"period": "2007-03-05", "value": 1.2218, "status": null},
  {"period": "2007-03-06", "value": 1.2241, "status": null},
  {"period": "2007-03-07", "value": 1.2208, "status": null},
  {"period": "2007-03-08", "value": 1.2287, "status": null},
  {"period": "2007-03-09", "value": 1.2332, "status": null},
  {"period": "2007-03-12", "value": 1.225, "status": null},
  {"period": "2007-03-13", "value": 1.2218, "status": null},
  {"period": "2007-03-14", "value": 1.2139, "status": null},
  {"period": "2007-03-15", "value": 1.2142, "status": null},
  {"period": "2007-03-16", "value": 1.2079, "status": null},
  {"period": "2007-03-19", "value": 1.2125, "status": null},
  {"period": "2007-03-20", "value": 1.2137, "status": null},
  {"period": "2007-03-21", "value": 1.2151, "status": null},
  {"period": "2007-03-22", "value": 1.2115, "status": null},
  {"period": "2007-03-23", "value": 1.2169, "status": null},
  {"period": "2007-03-26", "value": 1.2144, "status": null},
  {"period": "2007-03-27", "value": 1.213, "status": null},
  {"period": "2007-03-28", "value": 1.2147, "status": null},
  {"period": "2007-03-29", "value": 1.2166, "status": null},
  {"period": "2007-03-30", "value": 1.2126, "status": null},
  {"period": "2007-04-02", "value": 1.2139, "status": null},
  {"period": "2007-04-03", "value": 1.2192, "status": null},
  {"period": "2007-04-04", "value": 1.2194, "status": null},
  {"period": "2007-04-05", "value": 1.2145, "status": null},
  {"period": "2007-04-06", "value": 1.2215, "status": null},
  {"period": "2007-04-09", "value": 1.225, "status": null},
  {"period": "2007-04-10", "value": 1.2165, "status": null},
  {"period": "2007-04-11", "value": 1.2194, "status": null},
  {"period": "2007-04-12", "value": 1.2157, "status": null},
  {"period": "2007-04-13", "value": 1.2154, "status": null},
  {"period": "2007-04-16", "value": 1.2132, "status": null},
  {"period": "2007-04-17", "value": 1.2092, "status": null},
  {"period": "2007-04-18", "value": 1.2056, "status": null},
  {"period": "2007-04-19", "value": 1.2044, "status": null},
  {"period": "2007-04-20", "value": 1.2081, "status": null},
  {"period": "2007-04-23", "value": 1.2088, "status": null},
  {"period": "2007-04-24", "value": 1.2031, "status": null},
  {"period": "2007-04-25", "value": 1.203, "status": null},
  {"period": "2007-04-26", "value": 1.2092, "status": null},
  {"period": "2007-04-27", "value": 1.2081, "status": null},
  {"period": "2007-04-30", "value": 1.2064, "status": null},
  {"period": "2007-05-01", "value": 1.2151, "status": null},
  {"period": "2007-05-02", "value": 1.2138, "status": null},
  {"period": "2007-05-03", "value": 1.2151, "status": null},
  {"period": "2007-05-04", "value": 1.2115, "status": null},
  {"period": "2007-05-07", "value": 1.2096, "status": null},
  {"period": "2007-05-08", "value": 1.2182, "status": null},
  {"period": "2007-05-09", "value": 1.2165, "status": null},
  {"period": "2007-05-10", "value": 1.2192, "status": null},
  {"period": "2007-05-11", "value": 1.2188, "status": null},
  {"period": "2007-05-14", "value": 1.2194, "status": null},
  {"period": "2007-05-15", "value": 1.2135, "status": null},
  {"period": "2007-05-16", "value": 1.222, "status": null},
  {"period": "2007-05-17", "value": 1.2268, "status": null},
  {"period": "2007-05-18", "value": 1.2267, "status": null},
  {"period": "2007-05-21", "value": 1.2306, "status": null},
  {"period": "2007-05-22", "value": 1.23, "status": null},
  {"period": "2007-05-23", "value": 1.2266, "status": null},
  {"period": "2007-05-24", "value": 1.2294, "status": null},
  {"period": "2007-05-25", "value": 1.2281, "status": null},
  {"period": "2007-05-29", "value": 1.2227, "status": null},
  {"period": "2007-05-30", "value": 1.2259, "status": null},
  {"period": "2007-05-31", "value": 1.2252, "status": null},
  {"period": "2007-06-01", "value": 1.2299, "status": null},
  {"period": "2007-06-04", "value": 1.2231, "status": null},
  {"period": "2007-06-05", "value": 1.2187, "status": null},
  {"period": "2007-06-06", "value": 1.2176, "status": null},
  {"period": "2007-06-07", "value": 1.2243, "status": null},
  {"period": "2007-06-08", "value": 1.2345, "status": null},
  {"period": "2007-06-11", "value": 1.2386, "status": null},
  {"period": "2007-06-12", "value": 1.2424, "status": null},
  {"period": "2007-06-13", "value": 1.2447, "status": null},
  {"period": "2007-06-14", "value": 1.2452, "status": null},
  {"period": "2007-06-15", "value": 1.2428, "status": null},
  {"period": "2007-06-18", "value": 1.2409, "status": null},
  {"period": "2007-06-19", "value": 1.2402, "status": null},
  {"period": "2007-06-20", "value": 1.2374, "status": null},
  {"period": "2007-06-21", "value": 1.2404, "status": null},
  {"period": "2007-06-22", "value": 1.2316, "status": null},
  {"period": "2007-06-25", "value": 1.2305, "status": null},
  {"period": "2007-06-26", "value": 1.2284, "status": null},
  {"period": "2007-06-27", "value": 1.2291, "status": null},
  {"period": "2007-06-28", "value": 1.2286, "status": null},
  {"period": "2007-06-29", "value": 1.224, "status": null},
  {"period": "2007-07-02", "value": 1.2112, "status": null},
  {"period": "2007-07-03", "value": 1.2152, "status": null},
  {"period": "2007-07-05", "value": 1.2178, "status": null},
  {"period": "2007-07-06", "value": 1.2181, "status": null},
  {"period": "2007-07-09", "value": 1.217, "status": null},
  {"period": "2007-07-10", "value": 1.2074, "status": null},
  {"period": "2007-07-11", "value": 1.2044, "status": null},
  {"period": "2007-07-12", "value": 1.2033, "status": null},
  {"period": "2007-07-13", "value": 1.2019, "status": null},
  {"period": "2007-07-16", "value": 1.2018, "status": null},
  {"period": "2007-07-17", "value": 1.203, "status": null},
  {"period": "2007-07-18", "value": 1.1997, "status": null},
  {"period": "2007-07-19", "value": 1.2023, "status": null},
  {"period": "2007-07-20", "value": 1.1998, "status": null},
  {"period": "2007-07-23", "value": 1.2054, "status": null},
  {"period": "2007-07-24", "value": 1.205, "status": null},
  {"period": "2007-07-25", "value": 1.214, "status": null},
  {"period": "2007-07-26", "value": 1.2068, "status": null},
  {"period": "2007-07-27", "value": 1.2073, "status": null},
  {"period": "2007-07-30", "value": 1.2015, "status": null},
  {"period": "2007-07-31", "value": 1.2021, "status": null},
  {"period": "2007-08-01", "value": 1.2013, "status": null},
  {"period": "2007-08-02", "value": 1.206, "status": null},
  {"period": "2007-08-03", "value": 1.1933, "status": null},
  {"period": "2007-08-06", "value": 1.1873, "status": null},
  {"period": "2007-08-07", "value": 1.1954, "status": null},
  {"period": "2007-08-08", "value": 1.1946, "status": null},
  {"period": "2007-08-09", "value": 1.1967, "status": null},
  {"period": "2007-08-10", "value": 1.1969, "status": null},
  {"period": "2007-08-13", "value": 1.2057, "status": null},
  {"period": "2007-08-14", "value": 1.2095, "status": null},
  {"period": "2007-08-15", "value": 1.2181, "status": null},
  {"period": "2007-08-16", "value": 1.2175, "status": null},
  {"period": "2007-08-17", "value": 1.2043, "status": null},
  {"period": "2007-08-20", "value": 1.2066, "status": null},
  {"period": "2007-08-21", "value": 1.2033, "status": null},
  {"period": "2007-08-22", "value": 1.2062, "status": null},
  {"period": "2007-08-23", "value": 1.2061, "status": null},
  {"period": "2007-08-24", "value": 1.2015, "status": null},
  {"period": "2007-08-27", "value": 1.2032, "status": null},
  {"period": "2007-08-28", "value": 1.2006, "status": null},
  {"period": "2007-08-29", "value": 1.1986, "status": null},
  {"period": "2007-08-30", "value": 1.2032, "status": null},
  {"period": "2007-08-31", "value": 1.2071, "status": null},
  {"period": "2007-09-03", "value": 1.2071, "status": null},
  {"period": "2007-09-04", "value": 1.2109, "status": null},
  {"period": "2007-09-05", "value": 1.2025, "status": null},
  {"period": "2007-09-06", "value": 1.2008, "status": null},
  {"period": "2007-09-07", "value": 1.1882, "status": null},
  {"period": "2007-09-10", "value": 1.186, "status": null},
  {"period": "2007-09-11", "value": 1.1864, "status": null},
  {"period": "2007-09-12", "value": 1.1844, "status": null},
  {"period": "2007-09-13", "value": 1.187, "status": null},
  {"period": "2007-09-14", "value": 1.1914, "status": null},
  {"period": "2007-09-17", "value": 1.1874, "status": null},
  {"period": "2007-09-18", "value": 1.1891, "status": null},
  {"period": "2007-09-19", "value": 1.1856, "status": null},
  {"period": "2007-09-20", "value": 1.1697, "status": null},
  {"period": "2007-09-21", "value": 1.1735, "status": null},
  {"period": "2007-09-24", "value": 1.1739, "status": null},
  {"period": "2007-09-25", "value": 1.1681, "status": null},
  {"period": "2007-09-26", "value": 1.171, "status": null},
  {"period": "2007-09-27", "value": 1.1735, "status": null},
  {"period": "2007-09-28", "value": 1.1672, "status": null},
  {"period": "2007-10-01", "value": 1.1683, "status": null},
  {"period": "2007-10-02", "value": 1.175, "status": null},
  {"period": "2007-10-03", "value": 1.1791, "status": null},
  {"period": "2007-10-04", "value": 1.1752, "status": null},
  {"period": "2007-10-05", "value": 1.176, "status": null},
  {"period": "2007-10-08", "value": 1.176, "status": null},
  {"period": "2007-10-09", "value": 1.1838, "status": null},
  {"period": "2007-10-10", "value": 1.1808, "status": null},
  {"period": "2007-10-11", "value": 1.1801, "status": null},
  {"period": "2007-10-12", "value": 1.1852, "status": null},
  {"period": "2007-10-15", "value": 1.1799, "status": null},
  {"period": "2007-10-16", "value": 1.1831, "status": null},
  {"period": "2007-10-17", "value": 1.1816, "status": null},
  {"period": "2007-10-18", "value": 1.1697, "status": null},
  {"period": "2007-10-19", "value": 1.1718, "status": null},
  {"period": "2007-10-22", "value": 1.1777, "status": null},
  {"period": "2007-10-23", "value": 1.1727, "status": null},
  {"period": "2007-10-24", "value": 1.1726, "status": null},
  {"period": "2007-10-25", "value": 1.1671, "status": null},
  {"period": "2007-10-26", "value": 1.1627, "status": null},
  {"period": "2007-10-29", "value": 1.1654, "status": null},
  {"period": "2007-10-30", "value": 1.1615, "status": null},
  {"period": "2007-10-31", "value": 1.1589, "status": null},
  {"period": "2007-11-01", "value": 1.1591, "status": null},
  {"period": "2007-11-02", "value": 1.1543, "status": null},
  {"period": "2007-11-05", "value": 1.1536, "status": null},
  {"period": "2007-11-06", "value": 1.1453, "status": null},
  {"period": "2007-11-07", "value": 1.1335, "status": null},
  {"period": "2007-11-08", "value": 1.1265, "status": null},
  {"period": "2007-11-09", "value": 1.1232, "status": null},
  {"period": "2007-11-13", "value": 1.1256, "status": null},
  {"period": "2007-11-14", "value": 1.1222, "status": null},
  {"period": "2007-11-15", "value": 1.1224, "status": null},
  {"period": "2007-11-16", "value": 1.117, "status": null},
  {"period": "2007-11-19", "value": 1.1163, "status": null},
  {"period": "2007-11-20", "value": 1.1099, "status": null},
  {"period": "2007-11-21", "value": 1.1037, "status": null},
  {"period": "2007-11-22", "value": 1.1037, "status": null},
  {"period": "2007-11-23", "value": 1.1026, "status": null},
  {"period": "2007-11-26", "value": 1.1005, "status": null},
  {"period": "2007-11-27", "value": 1.1054, "status": null},
  {"period": "2007-11-28", "value": 1.1186, "status": null},
  {"period": "2007-11-29", "value": 1.1177, "status": null},
  {"period": "2007-11-30", "value": 1.1287, "status": null},
  {"period": "2007-12-03", "value": 1.1291, "status": null},
  {"period": "2007-12-04", "value": 1.1172, "status": null},
  {"period": "2007-12-05", "value": 1.1249, "status": null},
  {"period": "2007-12-06", "value": 1.1276, "status": null},
  {"period": "2007-12-07", "value": 1.1296, "status": null},
  {"period": "2007-12-10", "value": 1.1276, "status": null},
  {"period": "2007-12-11", "value": 1.133, "status": null},
  {"period": "2007-12-12", "value": 1.1355, "status": null},
  {"period": "2007-12-13", "value": 1.1432, "status": null},
  {"period": "2007-12-14", "value": 1.1536, "status": null},
  {"period": "2007-12-17", "value": 1.1522, "status": null},
  {"period": "2007-12-18", "value": 1.1529, "status": null},
  {"period": "2007-12-19", "value": 1.1563, "status": null},
  {"period": "2007-12-20", "value": 1.1563, "status": null},
  {"period": "2007-12-21", "value": 1.1566, "status": null},
  {"period": "2007-12-24", "value": 1.1567, "status": null},
  {"period": "2007-12-26", "value": 1.1504, "status": null},
  {"period": "2007-12-27", "value": 1.1409, "status": null},
  {"period": "2007-12-28", "value": 1.1275, "status": null},
  {"period": "2007-12-31", "value": 1.1329, "status": null},
  {"period": "2008-01-02", "value": 1.1174, "status": null},
  {"period": "2008-01-03", "value": 1.1134, "status": null},
  {"period": "2008-01-04", "value": 1.1064, "status": null},
  {"period": "2008-01-07", "value": 1.1176, "status": null},
  {"period": "2008-01-08", "value": 1.1138, "status": null},
  {"period": "2008-01-09", "value": 1.1151, "status": null},
  {"period": "2008-01-10", "value": 1.1069, "status": null},
  {"period": "2008-01-11", "value": 1.1026, "status": null},
  {"period": "2008-01-14", "value": 1.0928, "status": null},
  {"period": "2008-01-15", "value": 1.0917, "status": null},
  {"period": "2008-01-16", "value": 1.1008, "status": null},
  {"period": "2008-01-17", "value": 1.0993, "status": null},
  {"period": "2008-01-18", "value": 1.101, "status": null},
  {"period": "2008-01-22", "value": 1.0986, "status": null},
  {"period": "2008-01-23", "value": 1.0898, "status": null},
  {"period": "2008-01-24", "value": 1.0869, "status": null},
  {"period": "2008-01-25", "value": 1.0986, "status": null},
  {"period": "2008-01-28", "value": 1.0878, "status": null},
  {"period": "2008-01-29", "value": 1.094, "status": null},
  {"period": "2008-01-30", "value": 1.0927, "status": null},
  {"period": "2008-01-31", "value": 1.0845, "status": null},
  {"period": "2008-02-01", "value": 1.0821, "status": null},
  {"period": "2008-02-04", "value": 1.0892, "status": null},
  {"period": "2008-02-05", "value": 1.1005, "status": null},
  {"period": "2008-02-06", "value": 1.0977, "status": null},
  {"period": "2008-02-07", "value": 1.1049, "status": null},
  {"period": "2008-02-08", "value": 1.1038, "status": null},
  {"period": "2008-02-11", "value": 1.1023, "status": null},
  {"period": "2008-02-12", "value": 1.1006, "status": null},
  {"period": "2008-02-13", "value": 1.1074, "status": null},
  {"period": "2008-02-14", "value": 1.0984, "status": null},
  {"period": "2008-02-15", "value": 1.0913, "status": null},
  {"period": "2008-02-19", "value": 1.093, "status": null},
  {"period": "2008-02-20", "value": 1.1003, "status": null},
  {"period": "2008-02-21", "value": 1.0916, "status": null},
  {"period": "2008-02-22", "value": 1.0856, "status": null},
  {"period": "2008-02-25", "value": 1.0856, "status": null},
  {"period": "2008-02-26", "value": 1.0849, "status": null},
  {"period": "2008-02-27", "value": 1.0637, "status": null},
  {"period": "2008-02-28", "value": 1.0533, "status": null},
  {"period": "2008-02-29", "value": 1.0435, "status": null},
  {"period": "2008-03-03", "value": 1.0431, "status": null},
  {"period": "2008-03-04", "value": 1.0354, "status": null},
  {"period": "2008-03-05", "value": 1.0364, "status": null},
  {"period": "2008-03-06", "value": 1.0291, "status": null},
  {"period": "2008-03-07", "value": 1.025, "status": null},
  {"period": "2008-03-10", "value": 1.0192, "status": null},
  {"period": "2008-03-11", "value": 1.0292, "status": null},
  {"period": "2008-03-12", "value": 1.0217, "status": null},
  {"period": "2008-03-13", "value": 1.0116, "status": null},
  {"period": "2008-03-14", "value": 1.0072, "status": null},
  {"period": "2008-03-17", "value": 0.986, "status": null},
  {"period": "2008-03-18", "value": 0.9899, "status": null},
  {"period": "2008-03-19", "value": 1.0006, "status": null},
  {"period": "2008-03-20", "value": 1.0107, "status": null},
  {"period": "2008-03-21", "value": 1.0085, "status": null},
  {"period": "2008-03-24", "value": 1.023, "status": null},
  {"period": "2008-03-25", "value": 1.0088, "status": null},
  {"period": "2008-03-26", "value": 0.9955, "status": null},
  {"period": "2008-03-27", "value": 0.9932, "status": null},
  {"period": "2008-03-28", "value": 0.9981, "status": null},
  {"period": "2008-03-31", "value": 0.9921, "status": null},
  {"period": "2008-04-01", "value": 1.0108, "status": null},
  {"period": "2008-04-02", "value": 1.0148, "status": null},
  {"period": "2008-04-03", "value": 1.0079, "status": null},
  {"period": "2008-04-04", "value": 1.0052, "status": null},
  {"period": "2008-04-07", "value": 1.0144, "status": null},
  {"period": "2008-04-08", "value": 1.014, "status": null},
  {"period": "2008-04-09", "value": 1.0019, "status": null},
  {"period": "2008-04-10", "value": 1.0051, "status": null},
  {"period": "2008-04-11", "value": 1.0016, "status": null},
  {"period": "2008-04-14", "value": 0.9975, "status": null},
  {"period": "2008-04-15", "value": 1.0019, "status": null},
  {"period": "2008-04-16", "value": 0.9979, "status": null},
  {"period": "2008-04-17", "value": 1.0025, "status": null},
  {"period": "2008-04-18", "value": 1.0253, "status": null},
  {"period": "2008-04-21", "value": 1.0121, "status": null},
  {"period": "2008-04-22", "value": 1.0004, "status": null},
  {"period": "2008-04-23", "value": 1.0146, "status": null},
  {"period": "2008-04-24", "value": 1.0341, "status": null},
  {"period": "2008-04-25", "value": 1.0335, "status": null},
  {"period": "2008-04-28", "value": 1.0339, "status": null},
  {"period": "2008-04-29", "value": 1.0329, "status": null},
  {"period": "2008-04-30", "value": 1.0422, "status": null},
  {"period": "2008-05-01", "value": 1.0478, "status": null},
  {"period": "2008-05-02", "value": 1.0562, "status": null},
  {"period": "2008-05-05", "value": 1.0539, "status": null},
  {"period": "2008-05-06", "value": 1.0485, "status": null},
  {"period": "2008-05-07", "value": 1.0583, "status": null},
  {"period": "2008-05-08", "value": 1.051, "status": null},
  {"period": "2008-05-09", "value": 1.0432, "status": null},
  {"period": "2008-05-12", "value": 1.0443, "status": null},
  {"period": "2008-05-13", "value": 1.049, "status": null},
  {"period": "2008-05-14", "value": 1.0558, "status": null},
  {"period": "2008-05-15", "value": 1.0531, "status": null},
  {"period": "2008-05-16", "value": 1.0448, "status": null},
  {"period": "2008-05-19", "value": 1.0545, "status": null},
  {"period": "2008-05-20", "value": 1.0376, "status": null},
  {"period": "2008-05-21", "value": 1.0297, "status": null},
  {"period": "2008-05-22", "value": 1.0324, "status": null},
  {"period": "2008-05-23", "value": 1.0235, "status": null},
  {"period": "2008-05-27", "value": 1.0284, "status": null},
  {"period": "2008-05-28", "value": 1.0382, "status": null},
  {"period": "2008-05-29", "value": 1.048, "status": null},
  {"period": "2008-05-30", "value": 1.0426, "status": null},
  {"period": "2008-06-02", "value": 1.0379, "status": null},
  {"period": "2008-06-03", "value": 1.0437, "status": null},
  {"period": "2008-06-04", "value": 1.0408, "status": null},
  {"period": "2008-06-05", "value": 1.0398, "status": null},
  {"period": "2008-06-06", "value": 1.0237, "status": null},
  {"period": "2008-06-09", "value": 1.0237, "status": null},
  {"period": "2008-06-10", "value": 1.0404, "status": null},
  {"period": "2008-06-11", "value": 1.0328, "status": null},
  {"period": "2008-06-12", "value": 1.0441, "status": null},
  {"period": "2008-06-13", "value": 1.0485, "status": null},
  {"period": "2008-06-16", "value": 1.0435, "status": null},
  {"period": "2008-06-17", "value": 1.0428, "status": null},
  {"period": "2008-06-18", "value": 1.0413, "status": null},
  {"period": "2008-06-19", "value": 1.0457, "status": null},
  {"period": "2008-06-20", "value": 1.0345, "status": null},
  {"period": "2008-06-23", "value": 1.0474, "status": null},
  {"period": "2008-06-24", "value": 1.0384, "status": null},
  {"period": "2008-06-25", "value": 1.0424, "status": null},
  {"period": "2008-06-26", "value": 1.0274, "status": null},
  {"period": "2008-06-27", "value": 1.0205, "status": null},
  {"period": "2008-06-30", "value": 1.0202, "status": null},
  {"period": "2008-07-01", "value": 1.0183, "status": null},
  {"period": "2008-07-02", "value": 1.0151, "status": null},
  {"period": "2008-07-03", "value": 1.0273, "status": null},
  {"period": "2008-07-07", "value": 1.0328, "status": null},
  {"period": "2008-07-08", "value": 1.0324, "status": null},
  {"period": "2008-07-09", "value": 1.0301, "status": null},
  {"period": "2008-07-10", "value": 1.0282, "status": null},
  {"period": "2008-07-11", "value": 1.0179, "status": null},
  {"period": "2008-07-14", "value": 1.0162, "status": null},
  {"period": "2008-07-15", "value": 1.0089, "status": null},
  {"period": "2008-07-16", "value": 1.0148, "status": null},
  {"period": "2008-07-17", "value": 1.0197, "status": null},
  {"period": "2008-07-18", "value": 1.0207, "status": null},
  {"period": "2008-07-21", "value": 1.0207, "status": null},
  {"period": "2008-07-22", "value": 1.0283, "status": null},
  {"period": "2008-07-23", "value": 1.0372, "status": null},
  {"period": "2008-07-24", "value": 1.039, "status": null},
  {"period": "2008-07-25", "value": 1.0386, "status": null},
  {"period": "2008-07-28", "value": 1.0332, "status": null},
  {"period": "2008-07-29", "value": 1.0454, "status": null},
  {"period": "2008-07-30", "value": 1.0484, "status": null},
  {"period": "2008-07-31", "value": 1.0489, "status": null},
  {"period": "2008-08-01", "value": 1.048, "status": null},
  {"period": "2008-08-04", "value": 1.0492, "status": null},
  {"period": "2008-08-05", "value": 1.0548, "status": null},
  {"period": "2008-08-06", "value": 1.0602, "status": null},
  {"period": "2008-08-07", "value": 1.0617, "status": null},
  {"period": "2008-08-08", "value": 1.0801, "status": null},
  {"period": "2008-08-11", "value": 1.0828, "status": null},
  {"period": "2008-08-12", "value": 1.088, "status": null},
  {"period": "2008-08-13", "value": 1.0855, "status": null},
  {"period": "2008-08-14", "value": 1.0911, "status": null},
  {"period": "2008-08-15", "value": 1.096, "status": null},
  {"period": "2008-08-18", "value": 1.0959, "status": null},
  {"period": "2008-08-19", "value": 1.0927, "status": null},
  {"period": "2008-08-20", "value": 1.1008, "status": null},
  {"period": "2008-08-21", "value": 1.0862, "status": null},
  {"period": "2008-08-22", "value": 1.097, "status": null},
  {"period": "2008-08-25", "value": 1.0926, "status": null},
  {"period": "2008-08-26", "value": 1.1004, "status": null},
  {"period": "2008-08-27", "value": 1.1009, "status": null},
  {"period": "2008-08-28", "value": 1.0994, "status": null},
  {"period": "2008-08-29", "value": 1.1019, "status": null},
  {"period": "2008-09-02", "value": 1.107, "status": null},
  {"period": "2008-09-03", "value": 1.1055, "status": null},
  {"period": "2008-09-04", "value": 1.1094, "status": null},
  {"period": "2008-09-05", "value": 1.111, "status": null},
  {"period": "2008-09-08", "value": 1.1306, "status": null},
  {"period": "2008-09-09", "value": 1.125, "status": null},
  {"period": "2008-09-10", "value": 1.136, "status": null},
  {"period": "2008-09-11", "value": 1.1395, "status": null},
  {"period": "2008-09-12", "value": 1.1335, "status": null},
  {"period": "2008-09-15", "value": 1.1194, "status": null},
  {"period": "2008-09-16", "value": 1.1199, "status": null},
  {"period": "2008-09-17", "value": 1.1208, "status": null},
  {"period": "2008-09-18", "value": 1.0988, "status": null},
  {"period": "2008-09-19", "value": 1.1107, "status": null},
  {"period": "2008-09-22", "value": 1.0834, "status": null},
  {"period": "2008-09-23", "value": 1.0813, "status": null},
  {"period": "2008-09-24", "value": 1.0889, "status": null},
  {"period": "2008-09-25", "value": 1.0883, "status": null},
  {"period": "2008-09-26", "value": 1.089, "status": null},
  {"period": "2008-09-29", "value": 1.0964, "status": null},
  {"period": "2008-09-30", "value": 1.1189, "status": null},
  {"period": "2008-10-01", "value": 1.1209, "status": null},
  {"period": "2008-10-02", "value": 1.1339, "status": null},
  {"period": "2008-10-03", "value": 1.1295, "status": null},
  {"period": "2008-10-06", "value": 1.1456, "status": null},
  {"period": "2008-10-07", "value": 1.1399, "status": null},
  {"period": "2008-10-08", "value": 1.1272, "status": null},
  {"period": "2008-10-09", "value": 1.1311, "status": null},
  {"period": "2008-10-10", "value": 1.1221, "status": null},
  {"period": "2008-10-14", "value": 1.1347, "status": null},
  {"period": "2008-10-15", "value": 1.1346, "status": null},
  {"period": "2008-10-16", "value": 1.1332, "status": null},
  {"period": "2008-10-17", "value": 1.1339, "status": null},
  {"period": "2008-10-20", "value": 1.1511, "status": null},
  {"period": "2008-10-21", "value": 1.1581, "status": null},
  {"period": "2008-10-22", "value": 1.1656, "status": null},
  {"period": "2008-10-23", "value": 1.1625, "status": null},
  {"period": "2008-10-24", "value": 1.1526, "status": null},
  {"period": "2008-10-27", "value": 1.1581, "status": null},
  {"period": "2008-10-28", "value": 1.1612, "status": null},
  {"period": "2008-10-29", "value": 1.1371, "status": null},
  {"period": "2008-10-30", "value": 1.145, "status": null},
  {"period": "2008-10-31", "value": 1.1669, "status": null},
  {"period": "2008-11-03", "value": 1.1681, "status": null},
  {"period": "2008-11-04", "value": 1.1627, "status": null},
  {"period": "2008-11-05", "value": 1.1606, "status": null},
  {"period": "2008-11-06", "value": 1.1745, "status": null},
  {"period": "2008-11-07", "value": 1.1761, "status": null},
  {"period": "2008-11-10", "value": 1.1784, "status": null},
  {"period": "2008-11-12", "value": 1.179, "status": null},
  {"period": "2008-11-13", "value": 1.1995, "status": null},
  {"period": "2008-11-14", "value": 1.187, "status": null},
  {"period": "2008-11-17", "value": 1.1954, "status": null},
  {"period": "2008-11-18", "value": 1.1976, "status": null},
  {"period": "2008-11-19", "value": 1.2103, "status": null},
  {"period": "2008-11-20", "value": 1.2197, "status": null},
  {"period": "2008-11-21", "value": 1.2237, "status": null},
  {"period": "2008-11-24", "value": 1.1968, "status": null},
  {"period": "2008-11-25", "value": 1.1863, "status": null},
  {"period": "2008-11-26", "value": 1.2064, "status": null},
  {"period": "2008-11-28", "value": 1.2165, "status": null},
  {"period": "2008-12-01", "value": 1.2076, "status": null},
  {"period": "2008-12-02", "value": 1.2062, "status": null},
  {"period": "2008-12-03", "value": 1.2142, "status": null},
  {"period": "2008-12-04", "value": 1.1971, "status": null},
  {"period": "2008-12-05", "value": 1.2238, "status": null},
  {"period": "2008-12-08", "value": 1.2036, "status": null},
  {"period": "2008-12-09", "value": 1.2062, "status": null},
  {"period": "2008-12-10", "value": 1.1949, "status": null},
  {"period": "2008-12-11", "value": 1.1872, "status": null},
  {"period": "2008-12-12", "value": 1.1796, "status": null},
  {"period": "2008-12-15", "value": 1.159, "status": null},
  {"period": "2008-12-16", "value": 1.1406, "status": null},
  {"period": "2008-12-17", "value": 1.0852, "status": null},
  {"period": "2008-12-18", "value": 1.0775, "status": null},
  {"period": "2008-12-19", "value": 1.1105, "status": null},
  {"period": "2008-12-22", "value": 1.0949, "status": null},
  {"period": "2008-12-23", "value": 1.0856, "status": null},
  {"period": "2008-12-24", "value": 1.0788, "status": null},
  {"period": "2008-12-26", "value": 1.07, "status": null},
  {"period": "2008-12-29", "value": 1.0414, "status": null},
  {"period": "2008-12-30", "value": 1.0567, "status": null},
  {"period": "2008-12-31", "value": 1.0673, "status": null},
  {"period": "2009-01-02", "value": 1.0685, "status": null},
  {"period": "2009-01-05", "value": 1.1077, "status": null},
  {"period": "2009-01-06", "value": 1.1212, "status": null},
  {"period": "2009-01-07", "value": 1.0941, "status": null},
  {"period": "2009-01-08", "value": 1.0925, "status": null},
  {"period": "2009-01-09", "value": 1.1096, "status": null},
  {"period": "2009-01-12", "value": 1.1139, "status": null},
  {"period": "2009-01-13", "value": 1.1212, "status": null},
  {"period": "2009-01-14", "value": 1.1179, "status": null},
  {"period": "2009-01-15", "value": 1.1232, "status": null},
  {"period": "2009-01-16", "value": 1.1177, "status": null},
  {"period": "2009-01-20", "value": 1.1432, "status": null},
  {"period": "2009-01-21", "value": 1.1473, "status": null},
  {"period": "2009-01-22", "value": 1.1538, "status": null},
  {"period": "2009-01-23", "value": 1.1629, "status": null},
  {"period": "2009-01-26", "value": 1.1437, "status": null},
  {"period": "2009-01-27", "value": 1.1388, "status": null},
  {"period": "2009-01-28", "value": 1.1442, "status": null},
  {"period": "2009-01-29", "value": 1.1507, "status": null},
  {"period": "2009-01-30", "value": 1.1612, "status": null},
  {"period": "2009-02-02", "value": 1.164, "status": null},
  {"period": "2009-02-03", "value": 1.1419, "status": null},
  {"period": "2009-02-04", "value": 1.1579, "status": null},
  {"period": "2009-02-05", "value": 1.1654, "status": null},
  {"period": "2009-02-06", "value": 1.1694, "status": null},
  {"period": "2009-02-09", "value": 1.1566, "status": null},
  {"period": "2009-02-10", "value": 1.1535, "status": null},
  {"period": "2009-02-11", "value": 1.1599, "status": null},
  {"period": "2009-02-12", "value": 1.1634, "status": null},
  {"period": "2009-02-13", "value": 1.1581, "status": null},
  {"period": "2009-02-17", "value": 1.1744, "status": null},
  {"period": "2009-02-18", "value": 1.1813, "status": null},
  {"period": "2009-02-19", "value": 1.1742, "status": null},
  {"period": "2009-02-20", "value": 1.1681, "status": null},
  {"period": "2009-02-23", "value": 1.1633, "status": null},
  {"period": "2009-02-24", "value": 1.167, "status": null},
  {"period": "2009-02-25", "value": 1.1646, "status": null},
  {"period": "2009-02-26", "value": 1.1647, "status": null},
  {"period": "2009-02-27", "value": 1.1672, "status": null},
  {"period": "2009-03-02", "value": 1.1723, "status": null},
  {"period": "2009-03-03", "value": 1.1755, "status": null},
  {"period": "2009-03-04", "value": 1.1762, "status": null},
  {"period": "2009-03-05", "value": 1.1727, "status": null},
  {"period": "2009-03-06", "value": 1.1525, "status": null},
  {"period": "2009-03-09", "value": 1.1634, "status": null},
  {"period": "2009-03-10", "value": 1.154, "status": null},
  {"period": "2009-03-11", "value": 1.1585, "status": null},
  {"period": "2009-03-12", "value": 1.1893, "status": null},
  {"period": "2009-03-13", "value": 1.188, "status": null},
  {"period": "2009-03-16", "value": 1.1819, "status": null},
  {"period": "2009-03-17", "value": 1.1826, "status": null},
  {"period": "2009-03-18", "value": 1.1667, "status": null},
  {"period": "2009-03-19", "value": 1.1184, "status": null},
  {"period": "2009-03-20", "value": 1.1243, "status": null},
  {"period": "2009-03-23", "value": 1.129, "status": null},
  {"period": "2009-03-24", "value": 1.1285, "status": null},
  {"period": "2009-03-25", "value": 1.1239, "status": null},
  {"period": "2009-03-26", "value": 1.1272, "status": null},
  {"period": "2009-03-27", "value": 1.1435, "status": null},
  {"period": "2009-03-30", "value": 1.1532, "status": null},
  {"period": "2009-03-31", "value": 1.1395, "status": null},
  {"period": "2009-04-01", "value": 1.1465, "status": null},
  {"period": "2009-04-02", "value": 1.1349, "status": null},
  {"period": "2009-04-03", "value": 1.1321, "status": null},
  {"period": "2009-04-06", "value": 1.1388, "status": null},
  {"period": "2009-04-07", "value": 1.1443, "status": null},
  {"period": "2009-04-08", "value": 1.1459, "status": null},
  {"period": "2009-04-09", "value": 1.1583, "status": null},
  {"period": "2009-04-10", "value": 1.1575, "status": null},
  {"period": "2009-04-13", "value": 1.1356, "status": null},
  {"period": "2009-04-14", "value": 1.1387, "status": null},
  {"period": "2009-04-15", "value": 1.1453, "status": null},
  {"period": "2009-04-16", "value": 1.1471, "status": null},
  {"period": "2009-04-17", "value": 1.1674, "status": null},
  {"period": "2009-04-20", "value": 1.1713, "status": null},
  {"period": "2009-04-21", "value": 1.1654, "status": null},
  {"period": "2009-04-22", "value": 1.1634, "status": null},
  {"period": "2009-04-23", "value": 1.1581, "status": null},
  {"period": "2009-04-24", "value": 1.1368, "status": null},
  {"period": "2009-04-27", "value": 1.1472, "status": null},
  {"period": "2009-04-28", "value": 1.1517, "status": null},
  {"period": "2009-04-29", "value": 1.1309, "status": null},
  {"period": "2009-04-30", "value": 1.1402, "status": null},
  {"period": "2009-05-01", "value": 1.1364, "status": null},
  {"period": "2009-05-04", "value": 1.1289, "status": null},
  {"period": "2009-05-05", "value": 1.1297, "status": null},
  {"period": "2009-05-06", "value": 1.1313, "status": null},
  {"period": "2009-05-07", "value": 1.1278, "status": null},
  {"period": "2009-05-08", "value": 1.1202, "status": null},
  {"period": "2009-05-11", "value": 1.1067, "status": null},
  {"period": "2009-05-12", "value": 1.1052, "status": null},
  {"period": "2009-05-13", "value": 1.1061, "status": null},
  {"period": "2009-05-14", "value": 1.106, "status": null},
  {"period": "2009-05-15", "value": 1.1132, "status": null},
  {"period": "2009-05-18", "value": 1.1181, "status": null},
  {"period": "2009-05-19", "value": 1.1121, "status": null},
  {"period": "2009-05-20", "value": 1.1022, "status": null},
  {"period": "2009-05-21", "value": 1.101, "status": null},
  {"period": "2009-05-22", "value": 1.0847, "status": null},
  {"period": "2009-05-26", "value": 1.0833, "status": null},
  {"period": "2009-05-27", "value": 1.0861, "status": null},
  {"period": "2009-05-28", "value": 1.0838, "status": null},
  {"period": "2009-05-29", "value": 1.0692, "status": null},
  {"period": "2009-06-01", "value": 1.0688, "status": null},
  {"period": "2009-06-02", "value": 1.0624, "status": null},
  {"period": "2009-06-03", "value": 1.0684, "status": null},
  {"period": "2009-06-04", "value": 1.0679, "status": null},
  {"period": "2009-06-05", "value": 1.0852, "status": null},
  {"period": "2009-06-08", "value": 1.0929, "status": null},
  {"period": "2009-06-09", "value": 1.0822, "status": null},
  {"period": "2009-06-10", "value": 1.0816, "status": null},
  {"period": "2009-06-11", "value": 1.0721, "status": null},
  {"period": "2009-06-12", "value": 1.0756, "status": null},
  {"period": "2009-06-15", "value": 1.0942, "status": null},
  {"period": "2009-06-16", "value": 1.0853, "status": null},
  {"period": "2009-06-17", "value": 1.087, "status": null},
  {"period": "2009-06-18", "value": 1.0827, "status": null},
  {"period": "2009-06-19", "value": 1.0773, "status": null},
  {"period": "2009-06-22", "value": 1.0875, "status": null},
  {"period": "2009-06-23", "value": 1.0707, "status": null},
  {"period": "2009-06-24", "value": 1.0842, "status": null},
  {"period": "2009-06-25", "value": 1.096, "status": null},
  {"period": "2009-06-26", "value": 1.0856, "status": null},
  {"period": "2009-06-29", "value": 1.0849, "status": null},
  {"period": "2009-06-30", "value": 1.0867, "status": null},
  {"period": "2009-07-01", "value": 1.072, "status": null},
  {"period": "2009-07-02", "value": 1.0836, "status": null},
  {"period": "2009-07-03", "value": 1.0863, "status": null},
  {"period": "2009-07-06", "value": 1.0877, "status": null},
  {"period": "2009-07-07", "value": 1.0858, "status": null},
  {"period": "2009-07-08", "value": 1.0923, "status": null},
  {"period": "2009-07-09", "value": 1.0773, "status": null},
  {"period": "2009-07-10", "value": 1.0856, "status": null},
  {"period": "2009-07-13", "value": 1.0842, "status": null},
  {"period": "2009-07-14", "value": 1.085, "status": null},
  {"period": "2009-07-15", "value": 1.0746, "status": null},
  {"period": "2009-07-16", "value": 1.0755, "status": null},
  {"period": "2009-07-17", "value": 1.0766, "status": null},
  {"period": "2009-07-20", "value": 1.0688, "status": null},
  {"period": "2009-07-21", "value": 1.0677, "status": null},
  {"period": "2009-07-22", "value": 1.0659, "status": null},
  {"period": "2009-07-23", "value": 1.0667, "status": null},
  {"period": "2009-07-24", "value": 1.0701, "status": null},
  {"period": "2009-07-27", "value": 1.0729, "status": null},
  {"period": "2009-07-28", "value": 1.0704, "status": null},
  {"period": "2009-07-29", "value": 1.0882, "status": null},
  {"period": "2009-07-30", "value": 1.0894, "status": null},
  {"period": "2009-07-31", "value": 1.0668, "status": null},
  {"period": "2009-08-03", "value": 1.0578, "status": null},
  {"period": "2009-08-04", "value": 1.0605, "status": null},
  {"period": "2009-08-05", "value": 1.063, "status": null},
  {"period": "2009-08-06", "value": 1.0658, "status": null},
  {"period": "2009-08-07", "value": 1.0826, "status": null},
  {"period": "2009-08-10", "value": 1.0855, "status": null},
  {"period": "2009-08-11", "value": 1.0825, "status": null},
  {"period": "2009-08-12", "value": 1.0765, "status": null},
  {"period": "2009-08-13", "value": 1.0715, "status": null},
  {"period": "2009-08-14", "value": 1.0719, "status": null},
  {"period": "2009-08-17", "value": 1.0787, "status": null},
  {"period": "2009-08-18", "value": 1.0795, "status": null},
  {"period": "2009-08-19", "value": 1.063, "status": null},
  {"period": "2009-08-20", "value": 1.0659, "status": null},
  {"period": "2009-08-21", "value": 1.0613, "status": null},
  {"period": "2009-08-24", "value": 1.0606, "status": null},
  {"period": "2009-08-25", "value": 1.0575, "status": null},
  {"period": "2009-08-26", "value": 1.0697, "status": null},
  {"period": "2009-08-27", "value": 1.0667, "status": null},
  {"period": "2009-08-28", "value": 1.056, "status": null},
  {"period": "2009-08-31", "value": 1.0569, "status": null},
  {"period": "2009-09-01", "value": 1.0653, "status": null},
  {"period": "2009-09-02", "value": 1.0628, "status": null},
  {"period": "2009-09-03", "value": 1.0598, "status": null},
  {"period": "2009-09-04", "value": 1.0613, "status": null},
  {"period": "2009-09-08", "value": 1.0463, "status": null},
  {"period": "2009-09-09", "value": 1.0403, "status": null},
  {"period": "2009-09-10", "value": 1.0396, "status": null},
  {"period": "2009-09-11", "value": 1.0373, "status": null},
  {"period": "2009-09-14", "value": 1.0359, "status": null},
  {"period": "2009-09-15", "value": 1.0374, "status": null},
  {"period": "2009-09-16", "value": 1.0328, "status": null},
  {"period": "2009-09-17", "value": 1.029, "status": null},
  {"period": "2009-09-18", "value": 1.0293, "status": null},
  {"period": "2009-09-21", "value": 1.0317, "status": null},
  {"period": "2009-09-22", "value": 1.0237, "status": null},
  {"period": "2009-09-23", "value": 1.0259, "status": null},
  {"period": "2009-09-24", "value": 1.0279, "status": null},
  {"period": "2009-09-25", "value": 1.0277, "status": null},
  {"period": "2009-09-28", "value": 1.0301, "status": null},
  {"period": "2009-09-29", "value": 1.0385, "status": null},
  {"period": "2009-09-30", "value": 1.0375, "status": null},
  {"period": "2009-10-01", "value": 1.0424, "status": null},
  {"period": "2009-10-02", "value": 1.0345, "status": null},
  {"period": "2009-10-05", "value": 1.0322, "status": null},
  {"period": "2009-10-06", "value": 1.0248, "status": null},
  {"period": "2009-10-07", "value": 1.0333, "status": null},
  {"period": "2009-10-08", "value": 1.027, "status": null},
  {"period": "2009-10-09", "value": 1.0316, "status": null},
  {"period": "2009-10-13", "value": 1.023, "status": null},
  {"period": "2009-10-14", "value": 1.0172, "status": null},
  {"period": "2009-10-15", "value": 1.0136, "status": null},
  {"period": "2009-10-16", "value": 1.0188, "status": null},
  {"period": "2009-10-19", "value": 1.013, "status": null},
  {"period": "2009-10-20", "value": 1.0144, "status": null},
  {"period": "2009-10-21", "value": 1.0064, "status": null},
  {"period": "2009-10-22", "value": 1.0069, "status": null},
  {"period": "2009-10-23", "value": 1.007, "status": null},
  {"period": "2009-10-26", "value": 1.0136, "status": null},
  {"period": "2009-10-27", "value": 1.0218, "status": null},
  {"period": "2009-10-28", "value": 1.0232, "status": null},
  {"period": "2009-10-29", "value": 1.0194, "status": null},
  {"period": "2009-10-30", "value": 1.0238, "status": null},
  {"period": "2009-11-02", "value": 1.0177, "status": null},
  {"period": "2009-11-03", "value": 1.0306, "status": null},
  {"period": "2009-11-04", "value": 1.0183, "status": null},
  {"period": "2009-11-05", "value": 1.017, "status": null},
  {"period": "2009-11-06", "value": 1.0182, "status": null},
  {"period": "2009-11-09", "value": 1.0077, "status": null},
  {"period": "2009-11-10", "value": 1.0092, "status": null},
  {"period": "2009-11-12", "value": 1.0164, "status": null},
  {"period": "2009-11-13", "value": 1.0141, "status": null},
  {"period": "2009-11-16", "value": 1.0075, "status": null},
  {"period": "2009-11-17", "value": 1.0192, "status": null},
  {"period": "2009-11-18", "value": 1.008, "status": null},
  {"period": "2009-11-19", "value": 1.0149, "status": null},
  {"period": "2009-11-20", "value": 1.0177, "status": null},
  {"period": "2009-11-23", "value": 1.0097, "status": null},
  {"period": "2009-11-24", "value": 1.0116, "status": null},
  {"period": "2009-11-25", "value": 1.0004, "status": null},
  {"period": "2009-11-27", "value": 1.0063, "status": null},
  {"period": "2009-11-30", "value": 1.005, "status": null},
  {"period": "2009-12-01", "value": 0.9984, "status": null},
  {"period": "2009-12-02", "value": 1.0006, "status": null},
  {"period": "2009-12-03", "value": 0.9995, "status": null},
  {"period": "2009-12-04", "value": 1.0136, "status": null},
  {"period": "2009-12-07", "value": 1.0199, "status": null},
  {"period": "2009-12-08", "value": 1.0245, "status": null},
  {"period": "2009-12-09", "value": 1.0262, "status": null},
  {"period": "2009-12-10", "value": 1.027, "status": null},
  {"period": "2009-12-11", "value": 1.0356, "status": null},
  {"period": "2009-12-14", "value": 1.0321, "status": null},
  {"period": "2009-12-15", "value": 1.0421, "status": null},
  {"period": "2009-12-16", "value": 1.0355, "status": null},
  {"period": "2009-12-17", "value": 1.0491, "status": null},
  {"period": "2009-12-18", "value": 1.0452, "status": null},
  {"period": "2009-12-21", "value": 1.0441, "status": null},
  {"period": "2009-12-22", "value": 1.0486, "status": null},
  {"period": "2009-12-23", "value": 1.038, "status": null},
  {"period": "2009-12-24", "value": 1.0369, "status": null},
  {"period": "2009-12-28", "value": 1.0341, "status": null},
  {"period": "2009-12-29", "value": 1.0365, "status": null},
  {"period": "2009-12-30", "value": 1.0391, "status": null},
  {"period": "2009-12-31", "value": 1.0358, "status": null},
  {"period": "2010-01-04", "value": 1.0294, "status": null},
  {"period": "2010-01-05", "value": 1.0322, "status": null},
  {"period": "2010-01-06", "value": 1.0282, "status": null},
  {"period": "2010-01-07", "value": 1.0341, "status": null},
  {"period": "2010-01-08", "value": 1.0296, "status": null},
  {"period": "2010-01-11", "value": 1.0154, "status": null},
  {"period": "2010-01-12", "value": 1.016, "status": null},
  {"period": "2010-01-13", "value": 1.0194, "status": null},
  {"period": "2010-01-14", "value": 1.0206, "status": null},
  {"period": "2010-01-15", "value": 1.0264, "status": null},
  {"period": "2010-01-19", "value": 1.034, "status": null},
  {"period": "2010-01-20", "value": 1.0453, "status": null},
  {"period": "2010-01-21", "value": 1.0426, "status": null},
  {"period": "2010-01-22", "value": 1.04, "status": null},
  {"period": "2010-01-25", "value": 1.0403, "status": null},
  {"period": "2010-01-26", "value": 1.0466, "status": null},
  {"period": "2010-01-27", "value": 1.0472, "status": null},
  {"period": "2010-01-28", "value": 1.0517, "status": null},
  {"period": "2010-01-29", "value": 1.0557, "status": null},
  {"period": "2010-02-01", "value": 1.0586, "status": null},
  {"period": "2010-02-02", "value": 1.0557, "status": null},
  {"period": "2010-02-03", "value": 1.059, "status": null},
  {"period": "2010-02-04", "value": 1.0655, "status": null},
  {"period": "2010-02-05", "value": 1.0779, "status": null},
  {"period": "2010-02-08", "value": 1.0696, "status": null},
  {"period": "2010-02-09", "value": 1.0641, "status": null},
  {"period": "2010-02-10", "value": 1.0682, "status": null},
  {"period": "2010-02-11", "value": 1.0747, "status": null},
  {"period": "2010-02-12", "value": 1.0767, "status": null},
  {"period": "2010-02-16", "value": 1.0681, "status": null},
  {"period": "2010-02-17", "value": 1.0768, "status": null},
  {"period": "2010-02-18", "value": 1.0806, "status": null},
  {"period": "2010-02-19", "value": 1.0824, "status": null},
  {"period": "2010-02-22", "value": 1.0773, "status": null},
  {"period": "2010-02-23", "value": 1.0818, "status": null},
  {"period": "2010-02-24", "value": 1.0779, "status": null},
  {"period": "2010-02-25", "value": 1.0858, "status": null},
  {"period": "2010-02-26", "value": 1.0711, "status": null},
  {"period": "2010-03-01", "value": 1.0827, "status": null},
  {"period": "2010-03-02", "value": 1.079, "status": null},
  {"period": "2010-03-03", "value": 1.0652, "status": null},
  {"period": "2010-03-04", "value": 1.078, "status": null},
  {"period": "2010-03-05", "value": 1.0751, "status": null},
  {"period": "2010-03-08", "value": 1.0744, "status": null},
  {"period": "2010-03-09", "value": 1.0765, "status": null},
  {"period": "2010-03-10", "value": 1.0702, "status": null},
  {"period": "2010-03-11", "value": 1.0689, "status": null},
  {"period": "2010-03-12", "value": 1.0599, "status": null},
  {"period": "2010-03-15", "value": 1.0635, "status": null},
  {"period": "2010-03-16", "value": 1.0556, "status": null},
  {"period": "2010-03-17", "value": 1.0551, "status": null},
  {"period": "2010-03-18", "value": 1.063, "status": null},
  {"period": "2010-03-19", "value": 1.0615, "status": null},
  {"period": "2010-03-22", "value": 1.058, "status": null},
  {"period": "2010-03-23", "value": 1.0561, "status": null},
  {"period": "2010-03-24", "value": 1.0692, "status": null},
  {"period": "2010-03-25", "value": 1.0697, "status": null},
  {"period": "2010-03-26", "value": 1.0662, "status": null},
  {"period": "2010-03-29", "value": 1.0634, "status": null},
  {"period": "2010-03-30", "value": 1.0671, "status": null},
  {"period": "2010-03-31", "value": 1.0528, "status": null},
  {"period": "2010-04-01", "value": 1.0559, "status": null},
  {"period": "2010-04-02", "value": 1.0632, "status": null},
  {"period": "2010-04-05", "value": 1.0619, "status": null},
  {"period": "2010-04-06", "value": 1.0704, "status": null},
  {"period": "2010-04-07", "value": 1.0716, "status": null},
  {"period": "2010-04-08", "value": 1.0723, "status": null},
  {"period": "2010-04-09", "value": 1.0672, "status": null},
  {"period": "2010-04-12", "value": 1.0598, "status": null},
  {"period": "2010-04-13", "value": 1.0573, "status": null},
  {"period": "2010-04-14", "value": 1.0512, "status": null},
  {"period": "2010-04-15", "value": 1.0595, "status": null},
  {"period": "2010-04-16", "value": 1.0624, "status": null},
  {"period": "2010-04-19", "value": 1.065, "status": null},
  {"period": "2010-04-20", "value": 1.0673, "status": null},
  {"period": "2010-04-21", "value": 1.0708, "status": null},
  {"period": "2010-04-22", "value": 1.0778, "status": null},
  {"period": "2010-04-23", "value": 1.0743, "status": null},
  {"period": "2010-04-26", "value": 1.0753, "status": null},
  {"period": "2010-04-27", "value": 1.0837, "status": null},
  {"period": "2010-04-28", "value": 1.091, "status": null},
  {"period": "2010-04-29", "value": 1.0824, "status": null},
  {"period": "2010-04-30", "value": 1.0767, "status": null},
  {"period": "2010-05-03", "value": 1.0868, "status": null},
  {"period": "2010-05-04", "value": 1.0987, "status": null},
  {"period": "2010-05-05", "value": 1.1118, "status": null},
  {"period": "2010-05-06", "value": 1.1092, "status": null},
  {"period": "2010-05-07", "value": 1.1085, "status": null},
  {"period": "2010-05-10", "value": 1.1069, "status": null},
  {"period": "2010-05-11", "value": 1.1059, "status": null},
  {"period": "2010-05-12", "value": 1.1101, "status": null},
  {"period": "2010-05-13", "value": 1.1146, "status": null},
  {"period": "2010-05-14", "value": 1.1304, "status": null},
  {"period": "2010-05-17", "value": 1.1392, "status": null},
  {"period": "2010-05-18", "value": 1.1342, "status": null},
  {"period": "2010-05-19", "value": 1.1564, "status": null},
  {"period": "2010-05-20", "value": 1.15, "status": null},
  {"period": "2010-05-21", "value": 1.1485, "status": null},
  {"period": "2010-05-24", "value": 1.1561, "status": null},
  {"period": "2010-05-25", "value": 1.1593, "status": null},
  {"period": "2010-05-26", "value": 1.1602, "status": null},
  {"period": "2010-05-27", "value": 1.15, "status": null},
  {"period": "2010-05-28", "value": 1.1534, "status": null},
  {"period": "2010-06-01", "value": 1.1548, "status": null},
  {"period": "2010-06-02", "value": 1.1575, "status": null},
  {"period": "2010-06-03", "value": 1.154, "status": null},
  {"period": "2010-06-04", "value": 1.1614, "status": null},
  {"period": "2010-06-07", "value": 1.1613, "status": null},
  {"period": "2010-06-08", "value": 1.151, "status": null},
  {"period": "2010-06-09", "value": 1.1455, "status": null},
  {"period": "2010-06-10", "value": 1.1418, "status": null},
  {"period": "2010-06-11", "value": 1.1521, "status": null},
  {"period": "2010-06-14", "value": 1.1378, "status": null},
  {"period": "2010-06-15", "value": 1.131, "status": null},
  {"period": "2010-06-16", "value": 1.1267, "status": null},
  {"period": "2010-06-17", "value": 1.1137, "status": null},
  {"period": "2010-06-18", "value": 1.1107, "status": null},
  {"period": "2010-06-21", "value": 1.108, "status": null},
  {"period": "2010-06-22", "value": 1.1047, "status": null},
  {"period": "2010-06-23", "value": 1.1053, "status": null},
  {"period": "2010-06-24", "value": 1.1048, "status": null},
  {"period": "2010-06-25", "value": 1.0937, "status": null},
  {"period": "2010-06-28", "value": 1.086, "status": null},
  {"period": "2010-06-29", "value": 1.081, "status": null},
  {"period": "2010-06-30", "value": 1.0774, "status": null},
  {"period": "2010-07-01", "value": 1.0675, "status": null},
  {"period": "2010-07-02", "value": 1.0635, "status": null},
  {"period": "2010-07-06", "value": 1.0587, "status": null},
  {"period": "2010-07-07", "value": 1.0545, "status": null},
  {"period": "2010-07-08", "value": 1.0502, "status": null},
  {"period": "2010-07-09", "value": 1.0577, "status": null},
  {"period": "2010-07-12", "value": 1.0621, "status": null},
  {"period": "2010-07-13", "value": 1.0524, "status": null},
  {"period": "2010-07-14", "value": 1.0556, "status": null},
  {"period": "2010-07-15", "value": 1.0421, "status": null},
  {"period": "2010-07-16", "value": 1.0522, "status": null},
  {"period": "2010-07-19", "value": 1.0524, "status": null},
  {"period": "2010-07-20", "value": 1.0481, "status": null},
  {"period": "2010-07-21", "value": 1.052, "status": null},
  {"period": "2010-07-22", "value": 1.0403, "status": null},
  {"period": "2010-07-23", "value": 1.0529, "status": null},
  {"period": "2010-07-26", "value": 1.048, "status": null},
  {"period": "2010-07-27", "value": 1.0622, "status": null},
  {"period": "2010-07-28", "value": 1.0578, "status": null},
  {"period": "2010-07-29", "value": 1.0412, "status": null},
  {"period": "2010-07-30", "value": 1.041, "status": null},
  {"period": "2010-08-02", "value": 1.0379, "status": null},
  {"period": "2010-08-03", "value": 1.0384, "status": null},
  {"period": "2010-08-04", "value": 1.0514, "status": null},
  {"period": "2010-08-05", "value": 1.0475, "status": null},
  {"period": "2010-08-06", "value": 1.0365, "status": null},
  {"period": "2010-08-09", "value": 1.0457, "status": null},
  {"period": "2010-08-10", "value": 1.0575, "status": null},
  {"period": "2010-08-11", "value": 1.0584, "status": null},
  {"period": "2010-08-12", "value": 1.0485, "status": null},
  {"period": "2010-08-13", "value": 1.0526, "status": null},
  {"period": "2010-08-16", "value": 1.0378, "status": null},
  {"period": "2010-08-17", "value": 1.0434, "status": null},
  {"period": "2010-08-18", "value": 1.0404, "status": null},
  {"period": "2010-08-19", "value": 1.031, "status": null},
  {"period": "2010-08-20", "value": 1.0372, "status": null},
  {"period": "2010-08-23", "value": 1.0391, "status": null},
  {"period": "2010-08-24", "value": 1.0307, "status": null},
  {"period": "2010-08-25", "value": 1.0273, "status": null},
  {"period": "2010-08-26", "value": 1.0253, "status": null},
  {"period": "2010-08-27", "value": 1.0268, "status": null},
  {"period": "2010-08-30", "value": 1.0244, "status": null},
  {"period": "2010-08-31", "value": 1.015, "status": null},
  {"period": "2010-09-01", "value": 1.0149, "status": null},
  {"period": "2010-09-02", "value": 1.0118, "status": null},
  {"period": "2010-09-03", "value": 1.0174, "status": null},
  {"period": "2010-09-07", "value": 1.0114, "status": null},
  {"period": "2010-09-08", "value": 1.0106, "status": null},
  {"period": "2010-09-09", "value": 1.0149, "status": null},
  {"period": "2010-09-10", "value": 1.0175, "status": null},
  {"period": "2010-09-13", "value": 1.0079, "status": null},
  {"period": "2010-09-14", "value": 0.9938, "status": null},
  {"period": "2010-09-15", "value": 1.0032, "status": null},
  {"period": "2010-09-16", "value": 1.0143, "status": null},
  {"period": "2010-09-17", "value": 1.0092, "status": null},
  {"period": "2010-09-20", "value": 1.005, "status": null},
  {"period": "2010-09-21", "value": 1.0038, "status": null},
  {"period": "2010-09-22", "value": 0.9865, "status": null},
  {"period": "2010-09-23", "value": 0.9843, "status": null},
  {"period": "2010-09-24", "value": 0.9828, "status": null},
  {"period": "2010-09-27", "value": 0.9831, "status": null},
  {"period": "2010-09-28", "value": 0.9756, "status": null},
  {"period": "2010-09-29", "value": 0.9752, "status": null},
  {"period": "2010-09-30", "value": 0.9808, "status": null},
  {"period": "2010-10-01", "value": 0.9761, "status": null},
  {"period": "2010-10-04", "value": 0.9723, "status": null},
  {"period": "2010-10-05", "value": 0.9663, "status": null},
  {"period": "2010-10-06", "value": 0.9604, "status": null},
  {"period": "2010-10-07", "value": 0.9667, "status": null},
  {"period": "2010-10-08", "value": 0.9609, "status": null},
  {"period": "2010-10-12", "value": 0.9593, "status": null},
  {"period": "2010-10-13", "value": 0.9588, "status": null},
  {"period": "2010-10-14", "value": 0.953, "status": null},
  {"period": "2010-10-15", "value": 0.9562, "status": null},
  {"period": "2010-10-18", "value": 0.9558, "status": null},
  {"period": "2010-10-19", "value": 0.9702, "status": null},
  {"period": "2010-10-20", "value": 0.9615, "status": null},
  {"period": "2010-10-21", "value": 0.9642, "status": null},
  {"period": "2010-10-22", "value": 0.9792, "status": null},
  {"period": "2010-10-25", "value": 0.9711, "status": null},
  {"period": "2010-10-26", "value": 0.9824, "status": null},
  {"period": "2010-10-27", "value": 0.9893, "status": null},
  {"period": "2010-10-28", "value": 0.9834, "status": null},
  {"period": "2010-10-29", "value": 0.985, "status": null},
  {"period": "2010-11-01", "value": 0.9935, "status": null},
  {"period": "2010-11-02", "value": 0.9782, "status": null},
  {"period": "2010-11-03", "value": 0.9793, "status": null},
  {"period": "2010-11-04", "value": 0.9629, "status": null},
  {"period": "2010-11-05", "value": 0.958, "status": null},
  {"period": "2010-11-08", "value": 0.9642, "status": null},
  {"period": "2010-11-09", "value": 0.9646, "status": null},
  {"period": "2010-11-10", "value": 0.9739, "status": null},
  {"period": "2010-11-12", "value": 0.9758, "status": null},
  {"period": "2010-11-15", "value": 0.9837, "status": null},
  {"period": "2010-11-16", "value": 0.9924, "status": null},
  {"period": "2010-11-17", "value": 0.9895, "status": null},
  {"period": "2010-11-18", "value": 0.9969, "status": null},
  {"period": "2010-11-19", "value": 0.9979, "status": null},
  {"period": "2010-11-22", "value": 0.9917, "status": null},
  {"period": "2010-11-23", "value": 0.9951, "status": null},
  {"period": "2010-11-24", "value": 0.9945, "status": null},
  {"period": "2010-11-26", "value": 1.0016, "status": null},
  {"period": "2010-11-29", "value": 1.0012, "status": null},
  {"period": "2010-11-30", "value": 0.9985, "status": null},
  {"period": "2010-12-01", "value": 0.9997, "status": null},
  {"period": "2010-12-02", "value": 0.9901, "status": null},
  {"period": "2010-12-03", "value": 0.9764, "status": null},
  {"period": "2010-12-06", "value": 0.9848, "status": null},
  {"period": "2010-12-07", "value": 0.9828, "status": null},
  {"period": "2010-12-08", "value": 0.9879, "status": null},
  {"period": "2010-12-09", "value": 0.9846, "status": null},
  {"period": "2010-12-10", "value": 0.9796, "status": null},
  {"period": "2010-12-13", "value": 0.9668, "status": null},
  {"period": "2010-12-14", "value": 0.961, "status": null},
  {"period": "2010-12-15", "value": 0.9619, "status": null},
  {"period": "2010-12-16", "value": 0.966, "status": null},
  {"period": "2010-12-17", "value": 0.9707, "status": null},
  {"period": "2010-12-20", "value": 0.9638, "status": null},
  {"period": "2010-12-21", "value": 0.9585, "status": null},
  {"period": "2010-12-22", "value": 0.9503, "status": null},
  {"period": "2010-12-23", "value": 0.962, "status": null},
  {"period": "2010-12-27", "value": 0.9626, "status": null},
  {"period": "2010-12-28", "value": 0.9516, "status": null},
  {"period": "2010-12-29", "value": 0.9496, "status": null},
  {"period": "2010-12-30", "value": 0.9369, "status": null},
  {"period": "2011-01-03", "value": 0.9329, "status": null},
  {"period": "2011-01-04", "value": 0.9478, "status": null},
  {"period": "2011-01-05", "value": 0.9644, "status": null},
  {"period": "2011-01-06", "value": 0.963, "status": null},
  {"period": "2011-01-07", "value": 0.965, "status": null},
  {"period": "2011-01-10", "value": 0.9686, "status": null},
  {"period": "2011-01-11", "value": 0.9755, "status": null},
  {"period": "2011-01-12", "value": 0.9717, "status": null},
  {"period": "2011-01-13", "value": 0.9624, "status": null},
  {"period": "2011-01-14", "value": 0.9657, "status": null},
  {"period": "2011-01-18", "value": 0.9633, "status": null},
  {"period": "2011-01-19", "value": 0.9585, "status": null},
  {"period": "2011-01-20", "value": 0.9656, "status": null},
  {"period": "2011-01-21", "value": 0.959, "status": null},
  {"period": "2011-01-24", "value": 0.9488, "status": null},
  {"period": "2011-01-25", "value": 0.9451, "status": null},
  {"period": "2011-01-26", "value": 0.9436, "status": null},
  {"period": "2011-01-27", "value": 0.9464, "status": null},
  {"period": "2011-01-28", "value": 0.9429, "status": null},
  {"period": "2011-01-31", "value": 0.9402, "status": null},
  {"period": "2011-02-01", "value": 0.9388, "status": null},
  {"period": "2011-02-02", "value": 0.9406, "status": null},
  {"period": "2011-02-03", "value": 0.9435, "status": null},
  {"period": "2011-02-04", "value": 0.9557, "status": null},
  {"period": "2011-02-07", "value": 0.9569, "status": null},
  {"period": "2011-02-08", "value": 0.957, "status": null},
  {"period": "2011-02-09", "value": 0.9611, "status": null},
  {"period": "2011-02-10", "value": 0.9659, "status": null},
  {"period": "2011-02-11", "value": 0.9755, "status": null},
  {"period": "2011-02-14", "value": 0.9708, "status": null},
  {"period": "2011-02-15", "value": 0.9677, "status": null},
  {"period": "2011-02-16", "value": 0.9616, "status": null},
  {"period": "2011-02-17", "value": 0.9508, "status": null},
  {"period": "2011-02-18", "value": 0.9483, "status": null},
  {"period": "2011-02-22", "value": 0.9393, "status": null},
  {"period": "2011-02-23", "value": 0.932, "status": null},
  {"period": "2011-02-24", "value": 0.9252, "status": null},
  {"period": "2011-02-25", "value": 0.9282, "status": null},
  {"period": "2011-02-28", "value": 0.9305, "status": null},
  {"period": "2011-03-01", "value": 0.9284, "status": null},
  {"period": "2011-03-02", "value": 0.922, "status": null},
  {"period": "2011-03-03", "value": 0.9306, "status": null},
  {"period": "2011-03-04", "value": 0.9263, "status": null},
  {"period": "2011-03-07", "value": 0.9256, "status": null},
  {"period": "2011-03-08", "value": 0.9346, "status": null},
  {"period": "2011-03-09", "value": 0.9298, "status": null},
  {"period": "2011-03-10", "value": 0.932, "status": null},
  {"period": "2011-03-11", "value": 0.9276, "status": null},
  {"period": "2011-03-14", "value": 0.9253, "status": null},
  {"period": "2011-03-15", "value": 0.9187, "status": null},
  {"period": "2011-03-16", "value": 0.912, "status": null},
  {"period": "2011-03-17", "value": 0.8998, "status": null},
  {"period": "2011-03-18", "value": 0.9025, "status": null},
  {"period": "2011-03-21", "value": 0.9057, "status": null},
  {"period": "2011-03-22", "value": 0.9041, "status": null},
  {"period": "2011-03-23", "value": 0.9064, "status": null},
  {"period": "2011-03-24", "value": 0.9061, "status": null},
  {"period": "2011-03-25", "value": 0.9143, "status": null},
  {"period": "2011-03-28", "value": 0.9169, "status": null},
  {"period": "2011-03-29", "value": 0.9205, "status": null},
  {"period": "2011-03-30", "value": 0.9213, "status": null},
  {"period": "2011-03-31", "value": 0.9157, "status": null},
  {"period": "2011-04-01", "value": 0.9243, "status": null},
  {"period": "2011-04-04", "value": 0.9224, "status": null},
  {"period": "2011-04-05", "value": 0.9242, "status": null},
  {"period": "2011-04-06", "value": 0.9172, "status": null},
  {"period": "2011-04-07", "value": 0.9178, "status": null},
  {"period": "2011-04-08", "value": 0.9105, "status": null},
  {"period": "2011-04-11", "value": 0.9067, "status": null},
  {"period": "2011-04-12", "value": 0.898, "status": null},
  {"period": "2011-04-13", "value": 0.8939, "status": null},
  {"period": "2011-04-14", "value": 0.8924, "status": null},
  {"period": "2011-04-15", "value": 0.8935, "status": null},
  {"period": "2011-04-18", "value": 0.8986, "status": null},
  {"period": "2011-04-19", "value": 0.899, "status": null},
  {"period": "2011-04-20", "value": 0.8914, "status": null},
  {"period": "2011-04-21", "value": 0.8821, "status": null},
  {"period": "2011-04-22", "value": 0.8865, "status": null},
  {"period": "2011-04-25", "value": 0.8806, "status": null},
  {"period": "2011-04-26", "value": 0.8803, "status": null},
  {"period": "2011-04-27", "value": 0.8807, "status": null},
  {"period": "2011-04-28", "value": 0.8736, "status": null},
  {"period": "2011-04-29", "value": 0.8666, "status": null},
  {"period": "2011-05-02", "value": 0.864, "status": null},
  {"period": "2011-05-03", "value": 0.8609, "status": null},
  {"period": "2011-05-04", "value": 0.8582, "status": null},
  {"period": "2011-05-05", "value": 0.8698, "status": null},
  {"period": "2011-05-06", "value": 0.8732, "status": null},
  {"period": "2011-05-09", "value": 0.8753, "status": null},
  {"period": "2011-05-10", "value": 0.8805, "status": null},
  {"period": "2011-05-11", "value": 0.8846, "status": null},
  {"period": "2011-05-12", "value": 0.8842, "status": null},
  {"period": "2011-05-13", "value": 0.8907, "status": null},
  {"period": "2011-05-16", "value": 0.8818, "status": null},
  {"period": "2011-05-17", "value": 0.8848, "status": null},
  {"period": "2011-05-18", "value": 0.8792, "status": null},
  {"period": "2011-05-19", "value": 0.884, "status": null},
  {"period": "2011-05-20", "value": 0.8776, "status": null},
  {"period": "2011-05-23", "value": 0.8831, "status": null},
  {"period": "2011-05-24", "value": 0.88, "status": null},
  {"period": "2011-05-25", "value": 0.872, "status": null},
  {"period": "2011-05-26", "value": 0.8666, "status": null},
  {"period": "2011-05-27", "value": 0.852, "status": null},
  {"period": "2011-05-31", "value": 0.8525, "status": null},
  {"period": "2011-06-01", "value": 0.8401, "status": null},
  {"period": "2011-06-02", "value": 0.8438, "status": null},
  {"period": "2011-06-03", "value": 0.8352, "status": null},
  {"period": "2011-06-06", "value": 0.836, "status": null},
  {"period": "2011-06-07", "value": 0.8388, "status": null},
  {"period": "2011-06-08", "value": 0.8369, "status": null},
  {"period": "2011-06-09", "value": 0.8412, "status": null},
  {"period": "2011-06-10", "value": 0.8419, "status": null},
  {"period": "2011-06-13", "value": 0.8369, "status": null},
  {"period": "2011-06-14", "value": 0.8444, "status": null},
  {"period": "2011-06-15", "value": 0.8508, "status": null},
  {"period": "2011-06-16", "value": 0.8507, "status": null},
  {"period": "2011-06-17", "value": 0.8462, "status": null},
  {"period": "2011-06-20", "value": 0.8416, "status": null},
  {"period": "2011-06-21", "value": 0.8433, "status": null},
  {"period": "2011-06-22", "value": 0.8356, "status": null},
  {"period": "2011-06-23", "value": 0.8379, "status": null},
  {"period": "2011-06-24", "value": 0.8373, "status": null},
  {"period": "2011-06-27", "value": 0.8367, "status": null},
  {"period": "2011-06-28", "value": 0.8298, "status": null},
  {"period": "2011-06-29", "value": 0.8349, "status": null},
  {"period": "2011-06-30", "value": 0.8413, "status": null},
  {"period": "2011-07-01", "value": 0.8479, "status": null},
  {"period": "2011-07-05", "value": 0.8452, "status": null},
  {"period": "2011-07-06", "value": 0.8393, "status": null},
  {"period": "2011-07-07", "value": 0.844, "status": null},
  {"period": "2011-07-08", "value": 0.8376, "status": null},
  {"period": "2011-07-11", "value": 0.8351, "status": null},
  {"period": "2011-07-12", "value": 0.8335, "status": null},
  {"period": "2011-07-13", "value": 0.8213, "status": null},
  {"period": "2011-07-14", "value": 0.8167, "status": null},
  {"period": "2011-07-15", "value": 0.8158, "status": null},
  {"period": "2011-07-18", "value": 0.8177, "status": null},
  {"period": "2011-07-19", "value": 0.8166, "status": null},
  {"period": "2011-07-20", "value": 0.8204, "status": null},
  {"period": "2011-07-21", "value": 0.8172, "status": null},
  {"period": "2011-07-22", "value": 0.8166, "status": null},
  {"period": "2011-07-25", "value": 0.8062, "status": null},
  {"period": "2011-07-26", "value": 0.8027, "status": null},
  {"period": "2011-07-27", "value": 0.8023, "status": null},
  {"period": "2011-07-28", "value": 0.8041, "status": null},
  {"period": "2011-07-29", "value": 0.7881, "status": null},
  {"period": "2011-08-01", "value": 0.7813, "status": null},
  {"period": "2011-08-02", "value": 0.7712, "status": null},
  {"period": "2011-08-03", "value": 0.766, "status": null},
  {"period": "2011-08-04", "value": 0.7674, "status": null},
  {"period": "2011-08-05", "value": 0.76, "status": null},
  {"period": "2011-08-08", "value": 0.7553, "status": null},
  {"period": "2011-08-09", "value": 0.7313, "status": null},
  {"period": "2011-08-10", "value": 0.7296, "status": null},
  {"period": "2011-08-11", "value": 0.7559, "status": null},
  {"period": "2011-08-12", "value": 0.7711, "status": null},
  {"period": "2011-08-15", "value": 0.7802, "status": null},
  {"period": "2011-08-16", "value": 0.7926, "status": null},
  {"period": "2011-08-17", "value": 0.7891, "status": null},
  {"period": "2011-08-18", "value": 0.7904, "status": null},
  {"period": "2011-08-19", "value": 0.7856, "status": null},
  {"period": "2011-08-22", "value": 0.7877, "status": null},
  {"period": "2011-08-23", "value": 0.7891, "status": null},
  {"period": "2011-08-24", "value": 0.795, "status": null},
  {"period": "2011-08-25", "value": 0.7959, "status": null},
  {"period": "2011-08-26", "value": 0.8055, "status": null},
  {"period": "2011-08-29", "value": 0.8188, "status": null},
  {"period": "2011-08-30", "value": 0.8173, "status": null},
  {"period": "2011-08-31", "value": 0.8038, "status": null},
  {"period": "2011-09-01", "value": 0.7951, "status": null},
  {"period": "2011-09-02", "value": 0.7862, "status": null},
  {"period": "2011-09-06", "value": 0.8593, "status": null},
  {"period": "2011-09-07", "value": 0.8599, "status": null},
  {"period": "2011-09-08", "value": 0.8714, "status": null},
  {"period": "2011-09-09", "value": 0.884, "status": null},
  {"period": "2011-09-12", "value": 0.8834, "status": null},
  {"period": "2011-09-13", "value": 0.8795, "status": null},
  {"period": "2011-09-14", "value": 0.8772, "status": null},
  {"period": "2011-09-15", "value": 0.8705, "status": null},
  {"period": "2011-09-16", "value": 0.8753, "status": null},
  {"period": "2011-09-19", "value": 0.8839, "status": null},
  {"period": "2011-09-20", "value": 0.8879, "status": null},
  {"period": "2011-09-21", "value": 0.8932, "status": null},
  {"period": "2011-09-22", "value": 0.9073, "status": null},
  {"period": "2011-09-23", "value": 0.9035, "status": null},
  {"period": "2011-09-26", "value": 0.9022, "status": null},
  {"period": "2011-09-27", "value": 0.8959, "status": null},
  {"period": "2011-09-28", "value": 0.8955, "status": null},
  {"period": "2011-09-29", "value": 0.8947, "status": null},
  {"period": "2011-09-30", "value": 0.9048, "status": null},
  {"period": "2011-10-03", "value": 0.9151, "status": null},
  {"period": "2011-10-04", "value": 0.9223, "status": null},
  {"period": "2011-10-05", "value": 0.9228, "status": null},
  {"period": "2011-10-06", "value": 0.9219, "status": null},
  {"period": "2011-10-07", "value": 0.9151, "status": null},
  {"period": "2011-10-11", "value": 0.9065, "status": null},
  {"period": "2011-10-12", "value": 0.8944, "status": null},
  {"period": "2011-10-13", "value": 0.90, "status": null},
  {"period": "2011-10-14", "value": 0.8934, "status": null},
  {"period": "2011-10-17", "value": 0.8979, "status": null},
  {"period": "2011-10-18", "value": 0.9012, "status": null},
  {"period": "2011-10-19", "value": 0.9022, "status": null},
  {"period": "2011-10-20", "value": 0.9002, "status": null},
  {"period": "2011-10-21", "value": 0.8852, "status": null},
  {"period": "2011-10-24", "value": 0.8804, "status": null},
  {"period": "2011-10-25", "value": 0.8794, "status": null},
  {"period": "2011-10-26", "value": 0.8841, "status": null},
  {"period": "2011-10-27", "value": 0.8609, "status": null},
  {"period": "2011-10-28", "value": 0.8625, "status": null},
  {"period": "2011-10-31", "value": 0.8706, "status": null},
  {"period": "2011-11-01", "value": 0.8901, "status": null},
  {"period": "2011-11-02", "value": 0.8808, "status": null},
  {"period": "2011-11-03", "value": 0.8834, "status": null},
  {"period": "2011-11-04", "value": 0.888, "status": null},
  {"period": "2011-11-07", "value": 0.9012, "status": null},
  {"period": "2011-11-08", "value": 0.8966, "status": null},
  {"period": "2011-11-09", "value": 0.906, "status": null},
  {"period": "2011-11-10", "value": 0.9058, "status": null},
  {"period": "2011-11-14", "value": 0.9072, "status": null},
  {"period": "2011-11-15", "value": 0.9177, "status": null},
  {"period": "2011-11-16", "value": 0.9169, "status": null},
  {"period": "2011-11-17", "value": 0.9167, "status": null},
  {"period": "2011-11-18", "value": 0.9159, "status": null},
  {"period": "2011-11-21", "value": 0.9158, "status": null},
  {"period": "2011-11-22", "value": 0.9145, "status": null},
  {"period": "2011-11-23", "value": 0.9202, "status": null},
  {"period": "2011-11-25", "value": 0.9289, "status": null},
  {"period": "2011-11-28", "value": 0.9215, "status": null},
  {"period": "2011-11-29", "value": 0.9194, "status": null},
  {"period": "2011-11-30", "value": 0.9106, "status": null},
  {"period": "2011-12-01", "value": 0.9135, "status": null},
  {"period": "2011-12-02", "value": 0.9219, "status": null},
  {"period": "2011-12-05", "value": 0.9179, "status": null},
  {"period": "2011-12-06", "value": 0.9267, "status": null},
  {"period": "2011-12-07", "value": 0.9251, "status": null},
  {"period": "2011-12-08", "value": 0.9275, "status": null},
  {"period": "2011-12-09", "value": 0.9243, "status": null},
  {"period": "2011-12-12", "value": 0.936, "status": null},
  {"period": "2011-12-13", "value": 0.9418, "status": null},
  {"period": "2011-12-14", "value": 0.953, "status": null},
  {"period": "2011-12-15", "value": 0.9402, "status": null},
  {"period": "2011-12-16", "value": 0.9372, "status": null},
  {"period": "2011-12-19", "value": 0.9364, "status": null},
  {"period": "2011-12-20", "value": 0.9309, "status": null},
  {"period": "2011-12-21", "value": 0.9378, "status": null},
  {"period": "2011-12-22", "value": 0.9368, "status": null},
  {"period": "2011-12-23", "value": 0.9379, "status": null},
  {"period": "2011-12-27", "value": 0.9339, "status": null},
  {"period": "2011-12-28", "value": 0.943, "status": null},
  {"period": "2011-12-29", "value": 0.9412, "status": null},
  {"period": "2011-12-30", "value": 0.9374, "status": null},
  {"period": "2012-01-03", "value": 0.9319, "status": null},
  {"period": "2012-01-04", "value": 0.9417, "status": null},
  {"period": "2012-01-05", "value": 0.9528, "status": null},
  {"period": "2012-01-06", "value": 0.9555, "status": null},
  {"period": "2012-01-09", "value": 0.952, "status": null},
  {"period": "2012-01-10", "value": 0.9486, "status": null},
  {"period": "2012-01-11", "value": 0.9554, "status": null},
  {"period": "2012-01-12", "value": 0.9444, "status": null},
  {"period": "2012-01-13", "value": 0.9534, "status": null},
  {"period": "2012-01-17", "value": 0.9492, "status": null},
  {"period": "2012-01-18", "value": 0.9427, "status": null},
  {"period": "2012-01-19", "value": 0.9335, "status": null},
  {"period": "2012-01-20", "value": 0.9327, "status": null},
  {"period": "2012-01-23", "value": 0.9268, "status": null},
  {"period": "2012-01-24", "value": 0.929, "status": null},
  {"period": "2012-01-25", "value": 0.931, "status": null},
  {"period": "2012-01-26", "value": 0.9174, "status": null},
  {"period": "2012-01-27", "value": 0.9142, "status": null},
  {"period": "2012-01-30", "value": 0.9178, "status": null},
  {"period": "2012-01-31", "value": 0.922, "status": null},
  {"period": "2012-02-01", "value": 0.9141, "status": null},
  {"period": "2012-02-02", "value": 0.9144, "status": null},
  {"period": "2012-02-03", "value": 0.9208, "status": null},
  {"period": "2012-02-06", "value": 0.9188, "status": null},
  {"period": "2012-02-07", "value": 0.9129, "status": null},
  {"period": "2012-02-08", "value": 0.9126, "status": null},
  {"period": "2012-02-09", "value": 0.9103, "status": null},
  {"period": "2012-02-10", "value": 0.9176, "status": null},
  {"period": "2012-02-13", "value": 0.9149, "status": null},
  {"period": "2012-02-14", "value": 0.9185, "status": null},
  {"period": "2012-02-15", "value": 0.9223, "status": null},
  {"period": "2012-02-16", "value": 0.9209, "status": null},
  {"period": "2012-02-17", "value": 0.918, "status": null},
  {"period": "2012-02-21", "value": 0.9114, "status": null},
  {"period": "2012-02-22", "value": 0.9107, "status": null},
  {"period": "2012-02-23", "value": 0.9059, "status": null},
  {"period": "2012-02-24", "value": 0.8949, "status": null},
  {"period": "2012-02-27", "value": 0.8987, "status": null},
  {"period": "2012-02-28", "value": 0.8961, "status": null},
  {"period": "2012-02-29", "value": 0.9023, "status": null},
  {"period": "2012-03-01", "value": 0.9051, "status": null},
  {"period": "2012-03-02", "value": 0.9134, "status": null},
  {"period": "2012-03-05", "value": 0.9116, "status": null},
  {"period": "2012-03-06", "value": 0.9186, "status": null},
  {"period": "2012-03-07", "value": 0.9169, "status": null},
  {"period": "2012-03-08", "value": 0.9092, "status": null},
  {"period": "2012-03-09", "value": 0.92, "status": null},
  {"period": "2012-03-12", "value": 0.9177, "status": null},
  {"period": "2012-03-13", "value": 0.9198, "status": null},
  {"period": "2012-03-14", "value": 0.9313, "status": null},
  {"period": "2012-03-15", "value": 0.9236, "status": null},
  {"period": "2012-03-16", "value": 0.916, "status": null},
  {"period": "2012-03-19", "value": 0.9109, "status": null},
  {"period": "2012-03-20", "value": 0.9122, "status": null},
  {"period": "2012-03-21", "value": 0.9143, "status": null},
  {"period": "2012-03-22", "value": 0.9136, "status": null},
  {"period": "2012-03-23", "value": 0.9085, "status": null},
  {"period": "2012-03-26", "value": 0.9041, "status": null},
  {"period": "2012-03-27", "value": 0.9038, "status": null},
  {"period": "2012-03-28", "value": 0.9064, "status": null},
  {"period": "2012-03-29", "value": 0.9084, "status": null},
  {"period": "2012-03-30", "value": 0.9026, "status": null},
  {"period": "2012-04-02", "value": 0.9037, "status": null},
  {"period": "2012-04-03", "value": 0.9024, "status": null},
  {"period": "2012-04-04", "value": 0.9168, "status": null},
  {"period": "2012-04-05", "value": 0.92, "status": null},
  {"period": "2012-04-06", "value": 0.9176, "status": null},
  {"period": "2012-04-09", "value": 0.918, "status": null},
  {"period": "2012-04-10", "value": 0.9195, "status": null},
  {"period": "2012-04-11", "value": 0.9165, "status": null},
  {"period": "2012-04-12", "value": 0.9125, "status": null},
  {"period": "2012-04-13", "value": 0.9189, "status": null},
  {"period": "2012-04-16", "value": 0.9199, "status": null},
  {"period": "2012-04-17", "value": 0.9156, "status": null},
  {"period": "2012-04-18", "value": 0.9162, "status": null},
  {"period": "2012-04-19", "value": 0.9155, "status": null},
  {"period": "2012-04-20", "value": 0.9095, "status": null},
  {"period": "2012-04-23", "value": 0.9152, "status": null},
  {"period": "2012-04-24", "value": 0.9098, "status": null},
  {"period": "2012-04-25", "value": 0.9097, "status": null},
  {"period": "2012-04-26", "value": 0.9081, "status": null},
  {"period": "2012-04-27", "value": 0.9066, "status": null},
  {"period": "2012-04-30", "value": 0.9081, "status": null},
  {"period": "2012-05-01", "value": 0.9087, "status": null},
  {"period": "2012-05-02", "value": 0.9135, "status": null},
  {"period": "2012-05-03", "value": 0.9138, "status": null},
  {"period": "2012-05-04", "value": 0.9176, "status": null},
  {"period": "2012-05-07", "value": 0.9204, "status": null},
  {"period": "2012-05-08", "value": 0.9228, "status": null},
  {"period": "2012-05-09", "value": 0.9272, "status": null},
  {"period": "2012-05-10", "value": 0.9269, "status": null},
  {"period": "2012-05-11", "value": 0.9283, "status": null},
  {"period": "2012-05-14", "value": 0.9349, "status": null},
  {"period": "2012-05-15", "value": 0.9405, "status": null},
  {"period": "2012-05-16", "value": 0.9435, "status": null},
  {"period": "2012-05-17", "value": 0.945, "status": null},
  {"period": "2012-05-18", "value": 0.9442, "status": null},
  {"period": "2012-05-21", "value": 0.9406, "status": null},
  {"period": "2012-05-22", "value": 0.9431, "status": null},
  {"period": "2012-05-23", "value": 0.9555, "status": null},
  {"period": "2012-05-24", "value": 0.9558, "status": null},
  {"period": "2012-05-25", "value": 0.9592, "status": null},
  {"period": "2012-05-29", "value": 0.9617, "status": null},
  {"period": "2012-05-30", "value": 0.9682, "status": null},
  {"period": "2012-05-31", "value": 0.9713, "status": null},
  {"period": "2012-06-01", "value": 0.9671, "status": null},
  {"period": "2012-06-04", "value": 0.961, "status": null},
  {"period": "2012-06-05", "value": 0.9656, "status": null},
  {"period": "2012-06-06", "value": 0.9579, "status": null},
  {"period": "2012-06-07", "value": 0.9558, "status": null},
  {"period": "2012-06-08", "value": 0.962, "status": null},
  {"period": "2012-06-11", "value": 0.9604, "status": null},
  {"period": "2012-06-12", "value": 0.9624, "status": null},
  {"period": "2012-06-13", "value": 0.9533, "status": null},
  {"period": "2012-06-14", "value": 0.9525, "status": null},
  {"period": "2012-06-15", "value": 0.9506, "status": null},
  {"period": "2012-06-18", "value": 0.9547, "status": null},
  {"period": "2012-06-19", "value": 0.9461, "status": null},
  {"period": "2012-06-20", "value": 0.9453, "status": null},
  {"period": "2012-06-21", "value": 0.9542, "status": null},
  {"period": "2012-06-22", "value": 0.9572, "status": null},
  {"period": "2012-06-25", "value": 0.9621, "status": null},
  {"period": "2012-06-26", "value": 0.963, "status": null},
  {"period": "2012-06-27", "value": 0.9642, "status": null},
  {"period": "2012-06-28", "value": 0.9661, "status": null},
  {"period": "2012-06-29", "value": 0.9485, "status": null},
  {"period": "2012-07-02", "value": 0.9544, "status": null},
  {"period": "2012-07-03", "value": 0.9517, "status": null},
  {"period": "2012-07-05", "value": 0.9698, "status": null},
  {"period": "2012-07-06", "value": 0.9777, "status": null},
  {"period": "2012-07-09", "value": 0.9764, "status": null},
  {"period": "2012-07-10", "value": 0.9798, "status": null},
  {"period": "2012-07-11", "value": 0.9808, "status": null},
  {"period": "2012-07-12", "value": 0.9843, "status": null},
  {"period": "2012-07-13", "value": 0.9817, "status": null},
  {"period": "2012-07-16", "value": 0.9791, "status": null},
  {"period": "2012-07-17", "value": 0.9818, "status": null},
  {"period": "2012-07-18", "value": 0.9795, "status": null},
  {"period": "2012-07-19", "value": 0.9798, "status": null},
  {"period": "2012-07-20", "value": 0.9863, "status": null},
  {"period": "2012-07-23", "value": 0.9904, "status": null},
  {"period": "2012-07-24", "value": 0.9957, "status": null},
  {"period": "2012-07-25", "value": 0.9899, "status": null},
  {"period": "2012-07-26", "value": 0.978, "status": null},
  {"period": "2012-07-27", "value": 0.9709, "status": null},
  {"period": "2012-07-30", "value": 0.9804, "status": null},
  {"period": "2012-07-31", "value": 0.9753, "status": null},
  {"period": "2012-08-01", "value": 0.9767, "status": null},
  {"period": "2012-08-02", "value": 0.9886, "status": null},
  {"period": "2012-08-03", "value": 0.9697, "status": null},
  {"period": "2012-08-06", "value": 0.9669, "status": null},
  {"period": "2012-08-07", "value": 0.9672, "status": null},
  {"period": "2012-08-08", "value": 0.9714, "status": null},
  {"period": "2012-08-09", "value": 0.9781, "status": null},
  {"period": "2012-08-10", "value": 0.9764, "status": null},
  {"period": "2012-08-13", "value": 0.9733, "status": null},
  {"period": "2012-08-14", "value": 0.9742, "status": null},
  {"period": "2012-08-15", "value": 0.9774, "status": null},
  {"period": "2012-08-16", "value": 0.9719, "status": null},
  {"period": "2012-08-17", "value": 0.9752, "status": null},
  {"period": "2012-08-20", "value": 0.973, "status": null},
  {"period": "2012-08-21", "value": 0.963, "status": null},
  {"period": "2012-08-22", "value": 0.9628, "status": null},
  {"period": "2012-08-23", "value": 0.9542, "status": null},
  {"period": "2012-08-24", "value": 0.9581, "status": null},
  {"period": "2012-08-27", "value": 0.9597, "status": null},
  {"period": "2012-08-28", "value": 0.9558, "status": null},
  {"period": "2012-08-29", "value": 0.9578, "status": null},
  {"period": "2012-08-30", "value": 0.9608, "status": null},
  {"period": "2012-08-31", "value": 0.9546, "status": null},
  {"period": "2012-09-04", "value": 0.9558, "status": null},
  {"period": "2012-09-05", "value": 0.9548, "status": null},
  {"period": "2012-09-06", "value": 0.9539, "status": null},
  {"period": "2012-09-07", "value": 0.9452, "status": null},
  {"period": "2012-09-10", "value": 0.9438, "status": null},
  {"period": "2012-09-11", "value": 0.9387, "status": null},
  {"period": "2012-09-12", "value": 0.9376, "status": null},
  {"period": "2012-09-13", "value": 0.9395, "status": null},
  {"period": "2012-09-14", "value": 0.925, "status": null},
  {"period": "2012-09-17", "value": 0.9266, "status": null},
  {"period": "2012-09-18", "value": 0.9288, "status": null},
  {"period": "2012-09-19", "value": 0.9266, "status": null},
  {"period": "2012-09-20", "value": 0.9336, "status": null},
  {"period": "2012-09-21", "value": 0.9327, "status": null},
  {"period": "2012-09-24", "value": 0.9371, "status": null},
  {"period": "2012-09-25", "value": 0.9348, "status": null},
  {"period": "2012-09-26", "value": 0.9401, "status": null},
  {"period": "2012-09-27", "value": 0.9388, "status": null},
  {"period": "2012-09-28", "value": 0.94, "status": null},
  {"period": "2012-10-01", "value": 0.9376, "status": null},
  {"period": "2012-10-02", "value": 0.9342, "status": null},
  {"period": "2012-10-03", "value": 0.9382, "status": null},
  {"period": "2012-10-04", "value": 0.9316, "status": null},
  {"period": "2012-10-05", "value": 0.9284, "status": null},
  {"period": "2012-10-09", "value": 0.94, "status": null},
  {"period": "2012-10-10", "value": 0.9392, "status": null},
  {"period": "2012-10-11", "value": 0.9353, "status": null},
  {"period": "2012-10-12", "value": 0.9334, "status": null},
  {"period": "2012-10-15", "value": 0.933, "status": null},
  {"period": "2012-10-16", "value": 0.9273, "status": null},
  {"period": "2012-10-17", "value": 0.9217, "status": null},
  {"period": "2012-10-18", "value": 0.9225, "status": null},
  {"period": "2012-10-19", "value": 0.9286, "status": null},
  {"period": "2012-10-22", "value": 0.9263, "status": null},
  {"period": "2012-10-23", "value": 0.9328, "status": null},
  {"period": "2012-10-24", "value": 0.9342, "status": null},
  {"period": "2012-10-25", "value": 0.9336, "status": null},
  {"period": "2012-10-26", "value": 0.9348, "status": null},
  {"period": "2012-10-29", "value": 0.9366, "status": null},
  {"period": "2012-10-30", "value": 0.9309, "status": null},
  {"period": "2012-10-31", "value": 0.9311, "status": null},
  {"period": "2012-11-01", "value": 0.9326, "status": null},
  {"period": "2012-11-02", "value": 0.9396, "status": null},
  {"period": "2012-11-05", "value": 0.9434, "status": null},
  {"period": "2012-11-06", "value": 0.9424, "status": null},
  {"period": "2012-11-07", "value": 0.9454, "status": null},
  {"period": "2012-11-08", "value": 0.9462, "status": null},
  {"period": "2012-11-09", "value": 0.9483, "status": null},
  {"period": "2012-11-13", "value": 0.947, "status": null},
  {"period": "2012-11-14", "value": 0.945, "status": null},
  {"period": "2012-11-15", "value": 0.9418, "status": null},
  {"period": "2012-11-16", "value": 0.9472, "status": null},
  {"period": "2012-11-19", "value": 0.9404, "status": null},
  {"period": "2012-11-20", "value": 0.9403, "status": null},
  {"period": "2012-11-21", "value": 0.9394, "status": null},
  {"period": "2012-11-23", "value": 0.9296, "status": null},
  {"period": "2012-11-26", "value": 0.9284, "status": null},
  {"period": "2012-11-27", "value": 0.931, "status": null},
  {"period": "2012-11-28", "value": 0.9313, "status": null},
  {"period": "2012-11-29", "value": 0.9293, "status": null},
  {"period": "2012-11-30", "value": 0.9264, "status": null},
  {"period": "2012-12-03", "value": 0.925, "status": null},
  {"period": "2012-12-04", "value": 0.9272, "status": null},
  {"period": "2012-12-05", "value": 0.9262, "status": null},
  {"period": "2012-12-06", "value": 0.933, "status": null},
  {"period": "2012-12-07", "value": 0.9333, "status": null},
  {"period": "2012-12-10", "value": 0.933, "status": null},
  {"period": "2012-12-11", "value": 0.9333, "status": null},
  {"period": "2012-12-12", "value": 0.9286, "status": null},
  {"period": "2012-12-13", "value": 0.9243, "status": null},
  {"period": "2012-12-14", "value": 0.9196, "status": null},
  {"period": "2012-12-17", "value": 0.9174, "status": null},
  {"period": "2012-12-18", "value": 0.913, "status": null},
  {"period": "2012-12-19", "value": 0.9115, "status": null},
  {"period": "2012-12-20", "value": 0.913, "status": null},
  {"period": "2012-12-21", "value": 0.9172, "status": null},
  {"period": "2012-12-24", "value": 0.9161, "status": null},
  {"period": "2012-12-26", "value": 0.9128, "status": null},
  {"period": "2012-12-27", "value": 0.9138, "status": null},
  {"period": "2012-12-28", "value": 0.913, "status": null},
  {"period": "2012-12-31", "value": 0.9155, "status": null},
  {"period": "2013-01-02", "value": 0.9166, "status": null},
  {"period": "2013-01-03", "value": 0.9222, "status": null},
  {"period": "2013-01-04", "value": 0.9262, "status": null},
  {"period": "2013-01-07", "value": 0.9227, "status": null},
  {"period": "2013-01-08", "value": 0.925, "status": null},
  {"period": "2013-01-09", "value": 0.9244, "status": null},
  {"period": "2013-01-10", "value": 0.9162, "status": null},
  {"period": "2013-01-11", "value": 0.912, "status": null},
  {"period": "2013-01-14", "value": 0.9174, "status": null},
  {"period": "2013-01-15", "value": 0.9275, "status": null},
  {"period": "2013-01-16", "value": 0.9313, "status": null},
  {"period": "2013-01-17", "value": 0.9331, "status": null},
  {"period": "2013-01-18", "value": 0.9346, "status": null},
  {"period": "2013-01-22", "value": 0.9278, "status": null},
  {"period": "2013-01-23", "value": 0.9295, "status": null},
  {"period": "2013-01-24", "value": 0.9288, "status": null},
  {"period": "2013-01-25", "value": 0.9252, "status": null},
  {"period": "2013-01-28", "value": 0.9272, "status": null},
  {"period": "2013-01-29", "value": 0.9216, "status": null},
  {"period": "2013-01-30", "value": 0.9124, "status": null},
  {"period": "2013-01-31", "value": 0.9093, "status": null},
  {"period": "2013-02-01", "value": 0.903, "status": null},
  {"period": "2013-02-04", "value": 0.9087, "status": null},
  {"period": "2013-02-05", "value": 0.9084, "status": null},
  {"period": "2013-02-06", "value": 0.91, "status": null},
  {"period": "2013-02-07", "value": 0.9176, "status": null},
  {"period": "2013-02-08", "value": 0.9183, "status": null},
  {"period": "2013-02-11", "value": 0.9186, "status": null},
  {"period": "2013-02-12", "value": 0.9172, "status": null},
  {"period": "2013-02-13", "value": 0.9182, "status": null},
  {"period": "2013-02-14", "value": 0.9232, "status": null},
  {"period": "2013-02-15", "value": 0.9226, "status": null},
  {"period": "2013-02-19", "value": 0.922, "status": null},
  {"period": "2013-02-20", "value": 0.9241, "status": null},
  {"period": "2013-02-21", "value": 0.9317, "status": null},
  {"period": "2013-02-22", "value": 0.9314, "status": null},
  {"period": "2013-02-25", "value": 0.9314, "status": null},
  {"period": "2013-02-26", "value": 0.9326, "status": null},
  {"period": "2013-02-27", "value": 0.931, "status": null},
  {"period": "2013-02-28", "value": 0.9336, "status": null},
  {"period": "2013-03-01", "value": 0.9448, "status": null},
  {"period": "2013-03-04", "value": 0.9423, "status": null},
  {"period": "2013-03-05", "value": 0.9433, "status": null},
  {"period": "2013-03-06", "value": 0.947, "status": null},
  {"period": "2013-03-07", "value": 0.9432, "status": null},
  {"period": "2013-03-08", "value": 0.9535, "status": null},
  {"period": "2013-03-11", "value": 0.9496, "status": null},
  {"period": "2013-03-12", "value": 0.9472, "status": null},
  {"period": "2013-03-13", "value": 0.9518, "status": null},
  {"period": "2013-03-14", "value": 0.9512, "status": null},
  {"period": "2013-03-15", "value": 0.9396, "status": null},
  {"period": "2013-03-18", "value": 0.9449, "status": null},
  {"period": "2013-03-19", "value": 0.946, "status": null},
  {"period": "2013-03-20", "value": 0.9439, "status": null},
  {"period": "2013-03-21", "value": 0.9454, "status": null},
  {"period": "2013-03-22", "value": 0.9402, "status": null},
  {"period": "2013-03-25", "value": 0.9473, "status": null},
  {"period": "2013-03-26", "value": 0.9484, "status": null},
  {"period": "2013-03-27", "value": 0.9534, "status": null},
  {"period": "2013-03-28", "value": 0.9468, "status": null},
  {"period": "2013-03-29", "value": 0.949, "status": null},
  {"period": "2013-04-01", "value": 0.946, "status": null},
  {"period": "2013-04-02", "value": 0.9485, "status": null},
  {"period": "2013-04-03", "value": 0.9451, "status": null},
  {"period": "2013-04-04", "value": 0.9458, "status": null},
  {"period": "2013-04-05", "value": 0.9324, "status": null},
  {"period": "2013-04-08", "value": 0.9346, "status": null},
  {"period": "2013-04-09", "value": 0.9317, "status": null},
  {"period": "2013-04-10", "value": 0.9333, "status": null},
  {"period": "2013-04-11", "value": 0.9294, "status": null},
  {"period": "2013-04-12", "value": 0.929, "status": null},
  {"period": "2013-04-15", "value": 0.9303, "status": null},
  {"period": "2013-04-16", "value": 0.9256, "status": null},
  {"period": "2013-04-17", "value": 0.9306, "status": null},
  {"period": "2013-04-18", "value": 0.9306, "status": null},
  {"period": "2013-04-19", "value": 0.9324, "status": null},
  {"period": "2013-04-22", "value": 0.9349, "status": null},
  {"period": "2013-04-23", "value": 0.9427, "status": null},
  {"period": "2013-04-24", "value": 0.9484, "status": null},
  {"period": "2013-04-25", "value": 0.9455, "status": null},
  {"period": "2013-04-26", "value": 0.9414, "status": null},
  {"period": "2013-04-29", "value": 0.937, "status": null},
  {"period": "2013-04-30", "value": 0.9298, "status": null},
  {"period": "2013-05-01", "value": 0.9268, "status": null},
  {"period": "2013-05-02", "value": 0.9348, "status": null},
  {"period": "2013-05-03", "value": 0.934, "status": null},
  {"period": "2013-05-06", "value": 0.9393, "status": null},
  {"period": "2013-05-07", "value": 0.9402, "status": null},
  {"period": "2013-05-08", "value": 0.9349, "status": null},
  {"period": "2013-05-09", "value": 0.9406, "status": null},
  {"period": "2013-05-10", "value": 0.9594, "status": null},
  {"period": "2013-05-13", "value": 0.9576, "status": null},
  {"period": "2013-05-14", "value": 0.9602, "status": null},
  {"period": "2013-05-15", "value": 0.968, "status": null},
  {"period": "2013-05-16", "value": 0.9618, "status": null},
  {"period": "2013-05-17", "value": 0.9731, "status": null},
  {"period": "2013-05-20", "value": 0.9675, "status": null},
  {"period": "2013-05-21", "value": 0.968, "status": null},
  {"period": "2013-05-22", "value": 0.9814, "status": null},
  {"period": "2013-05-23", "value": 0.9668, "status": null},
  {"period": "2013-05-24", "value": 0.9621, "status": null},
  {"period": "2013-05-28", "value": 0.9734, "status": null},
  {"period": "2013-05-29", "value": 0.9613, "status": null},
  {"period": "2013-05-30", "value": 0.9558, "status": null},
  {"period": "2013-05-31", "value": 0.9583, "status": null},
  {"period": "2013-06-03", "value": 0.9442, "status": null},
  {"period": "2013-06-04", "value": 0.9485, "status": null},
  {"period": "2013-06-05", "value": 0.9422, "status": null},
  {"period": "2013-06-06", "value": 0.93, "status": null},
  {"period": "2013-06-07", "value": 0.9342, "status": null},
  {"period": "2013-06-10", "value": 0.9357, "status": null},
  {"period": "2013-06-11", "value": 0.9271, "status": null},
  {"period": "2013-06-12", "value": 0.9181, "status": null},
  {"period": "2013-06-13", "value": 0.9234, "status": null},
  {"period": "2013-06-14", "value": 0.9222, "status": null},
  {"period": "2013-06-17", "value": 0.9254, "status": null},
  {"period": "2013-06-18", "value": 0.9186, "status": null},
  {"period": "2013-06-19", "value": 0.9192, "status": null},
  {"period": "2013-06-20", "value": 0.9296, "status": null},
  {"period": "2013-06-21", "value": 0.9354, "status": null},
  {"period": "2013-06-24", "value": 0.9345, "status": null},
  {"period": "2013-06-25", "value": 0.9388, "status": null},
  {"period": "2013-06-26", "value": 0.9432, "status": null},
  {"period": "2013-06-27", "value": 0.9464, "status": null},
  {"period": "2013-06-28", "value": 0.945, "status": null},
  {"period": "2013-07-01", "value": 0.9452, "status": null},
  {"period": "2013-07-02", "value": 0.9492, "status": null},
  {"period": "2013-07-03", "value": 0.9475, "status": null},
  {"period": "2013-07-05", "value": 0.9624, "status": null},
  {"period": "2013-07-08", "value": 0.9644, "status": null},
  {"period": "2013-07-09", "value": 0.9736, "status": null},
  {"period": "2013-07-10", "value": 0.9682, "status": null},
  {"period": "2013-07-11", "value": 0.9496, "status": null},
  {"period": "2013-07-12", "value": 0.9468, "status": null},
  {"period": "2013-07-15", "value": 0.9508, "status": null},
  {"period": "2013-07-16", "value": 0.9408, "status": null},
  {"period": "2013-07-17", "value": 0.9428, "status": null},
  {"period": "2013-07-18", "value": 0.9468, "status": null},
  {"period": "2013-07-19", "value": 0.9401, "status": null},
  {"period": "2013-07-22", "value": 0.9357, "status": null},
  {"period": "2013-07-23", "value": 0.9368, "status": null},
  {"period": "2013-07-24", "value": 0.9354, "status": null},
  {"period": "2013-07-25", "value": 0.9336, "status": null},
  {"period": "2013-07-26", "value": 0.9289, "status": null},
  {"period": "2013-07-29", "value": 0.9308, "status": null},
  {"period": "2013-07-30", "value": 0.9298, "status": null},
  {"period": "2013-07-31", "value": 0.9284, "status": null},
  {"period": "2013-08-01", "value": 0.9353, "status": null},
  {"period": "2013-08-02", "value": 0.9293, "status": null},
  {"period": "2013-08-05", "value": 0.9302, "status": null},
  {"period": "2013-08-06", "value": 0.9266, "status": null},
  {"period": "2013-08-07", "value": 0.9222, "status": null},
  {"period": "2013-08-08", "value": 0.9194, "status": null},
  {"period": "2013-08-09", "value": 0.9221, "status": null},
  {"period": "2013-08-12", "value": 0.9248, "status": null},
  {"period": "2013-08-13", "value": 0.934, "status": null},
  {"period": "2013-08-14", "value": 0.9354, "status": null},
  {"period": "2013-08-15", "value": 0.9334, "status": null},
  {"period": "2013-08-16", "value": 0.9269, "status": null},
  {"period": "2013-08-19", "value": 0.9247, "status": null},
  {"period": "2013-08-20", "value": 0.9178, "status": null},
  {"period": "2013-08-21", "value": 0.9211, "status": null},
  {"period": "2013-08-22", "value": 0.9236, "status": null},
  {"period": "2013-08-23", "value": 0.9207, "status": null},
  {"period": "2013-08-26", "value": 0.9229, "status": null},
  {"period": "2013-08-27", "value": 0.9186, "status": null},
  {"period": "2013-08-28", "value": 0.9221, "status": null},
  {"period": "2013-08-29", "value": 0.9316, "status": null},
  {"period": "2013-08-30", "value": 0.9313, "status": null},
  {"period": "2013-09-03", "value": 0.9363, "status": null},
  {"period": "2013-09-04", "value": 0.9356, "status": null},
  {"period": "2013-09-05", "value": 0.9437, "status": null},
  {"period": "2013-09-06", "value": 0.9385, "status": null},
  {"period": "2013-09-09", "value": 0.9314, "status": null},
  {"period": "2013-09-10", "value": 0.9344, "status": null},
  {"period": "2013-09-11", "value": 0.9314, "status": null},
  {"period": "2013-09-12", "value": 0.9286, "status": null},
  {"period": "2013-09-13", "value": 0.9319, "status": null},
  {"period": "2013-09-16", "value": 0.9258, "status": null},
  {"period": "2013-09-17", "value": 0.9266, "status": null},
  {"period": "2013-09-18", "value": 0.926, "status": null},
  {"period": "2013-09-19", "value": 0.9112, "status": null},
  {"period": "2013-09-20", "value": 0.9104, "status": null},
  {"period": "2013-09-23", "value": 0.91, "status": null},
  {"period": "2013-09-24", "value": 0.9114, "status": null},
  {"period": "2013-09-25", "value": 0.9082, "status": null},
  {"period": "2013-09-26", "value": 0.9105, "status": null},
  {"period": "2013-09-27", "value": 0.905, "status": null},
  {"period": "2013-09-30", "value": 0.9041, "status": null},
  {"period": "2013-10-01", "value": 0.9064, "status": null},
  {"period": "2013-10-02", "value": 0.9017, "status": null},
  {"period": "2013-10-03", "value": 0.8972, "status": null},
  {"period": "2013-10-04", "value": 0.9052, "status": null},
  {"period": "2013-10-07", "value": 0.905, "status": null},
  {"period": "2013-10-08", "value": 0.904, "status": null},
  {"period": "2013-10-09", "value": 0.9104, "status": null},
  {"period": "2013-10-10", "value": 0.9104, "status": null},
  {"period": "2013-10-11", "value": 0.9103, "status": null},
  {"period": "2013-10-15", "value": 0.9152, "status": null},
  {"period": "2013-10-16", "value": 0.9163, "status": null},
  {"period": "2013-10-17", "value": 0.9028, "status": null},
  {"period": "2013-10-18", "value": 0.9013, "status": null},
  {"period": "2013-10-21", "value": 0.9019, "status": null},
  {"period": "2013-10-22", "value": 0.8947, "status": null},
  {"period": "2013-10-23", "value": 0.8918, "status": null},
  {"period": "2013-10-24", "value": 0.8916, "status": null},
  {"period": "2013-10-25", "value": 0.8939, "status": null},
  {"period": "2013-10-28", "value": 0.8954, "status": null},
  {"period": "2013-10-29", "value": 0.8982, "status": null},
  {"period": "2013-10-30", "value": 0.8964, "status": null},
  {"period": "2013-10-31", "value": 0.9056, "status": null},
  {"period": "2013-11-01", "value": 0.9124, "status": null},
  {"period": "2013-11-04", "value": 0.9106, "status": null},
  {"period": "2013-11-05", "value": 0.9126, "status": null},
  {"period": "2013-11-06", "value": 0.9109, "status": null},
  {"period": "2013-11-07", "value": 0.9184, "status": null},
  {"period": "2013-11-08", "value": 0.922, "status": null},
  {"period": "2013-11-12", "value": 0.9176, "status": null},
  {"period": "2013-11-13", "value": 0.9155, "status": null},
  {"period": "2013-11-14", "value": 0.9152, "status": null},
  {"period": "2013-11-15", "value": 0.9152, "status": null},
  {"period": "2013-11-18", "value": 0.9121, "status": null},
  {"period": "2013-11-19", "value": 0.9114, "status": null},
  {"period": "2013-11-20", "value": 0.9158, "status": null},
  {"period": "2013-11-21", "value": 0.9146, "status": null},
  {"period": "2013-11-22", "value": 0.9072, "status": null},
  {"period": "2013-11-25", "value": 0.9125, "status": null},
  {"period": "2013-11-26", "value": 0.908, "status": null},
  {"period": "2013-11-27", "value": 0.9091, "status": null},
  {"period": "2013-11-29", "value": 0.9047, "status": null},
  {"period": "2013-12-02", "value": 0.9076, "status": null},
  {"period": "2013-12-03", "value": 0.903, "status": null},
  {"period": "2013-12-04", "value": 0.9052, "status": null},
  {"period": "2013-12-05", "value": 0.8976, "status": null},
  {"period": "2013-12-06", "value": 0.8939, "status": null},
  {"period": "2013-12-09", "value": 0.8914, "status": null},
  {"period": "2013-12-10", "value": 0.8876, "status": null},
  {"period": "2013-12-11", "value": 0.8856, "status": null},
  {"period": "2013-12-12", "value": 0.8902, "status": null},
  {"period": "2013-12-13", "value": 0.8904, "status": null},
  {"period": "2013-12-16", "value": 0.8876, "status": null},
  {"period": "2013-12-17", "value": 0.887, "status": null},
  {"period": "2013-12-18", "value": 0.8872, "status": null},
  {"period": "2013-12-19", "value": 0.8964, "status": null},
  {"period": "2013-12-20", "value": 0.8952, "status": null},
  {"period": "2013-12-23", "value": 0.8942, "status": null},
  {"period": "2013-12-24", "value": 0.8961, "status": null},
  {"period": "2013-12-26", "value": 0.8963, "status": null},
  {"period": "2013-12-27", "value": 0.8893, "status": null},
  {"period": "2013-12-30", "value": 0.8866, "status": null},
  {"period": "2013-12-31", "value": 0.8904, "status": null},
  {"period": "2014-01-02", "value": 0.8998, "status": null},
  {"period": "2014-01-03", "value": 0.9044, "status": null},
  {"period": "2014-01-06", "value": 0.9036, "status": null},
  {"period": "2014-01-07", "value": 0.9086, "status": null},
  {"period": "2014-01-08", "value": 0.9102, "status": null},
  {"period": "2014-01-09", "value": 0.9085, "status": null},
  {"period": "2014-01-10", "value": 0.9032, "status": null},
  {"period": "2014-01-13", "value": 0.9026, "status": null},
  {"period": "2014-01-14", "value": 0.9009, "status": null},
  {"period": "2014-01-15", "value": 0.9084, "status": null},
  {"period": "2014-01-16", "value": 0.9064, "status": null},
  {"period": "2014-01-17", "value": 0.91, "status": null},
  {"period": "2014-01-21", "value": 0.9092, "status": null},
  {"period": "2014-01-22", "value": 0.9116, "status": null},
  {"period": "2014-01-23", "value": 0.9002, "status": null},
  {"period": "2014-01-24", "value": 0.8949, "status": null},
  {"period": "2014-01-27", "value": 0.8956, "status": null},
  {"period": "2014-01-28", "value": 0.8984, "status": null},
  {"period": "2014-01-29", "value": 0.8948, "status": null},
  {"period": "2014-01-30", "value": 0.9042, "status": null},
  {"period": "2014-01-31", "value": 0.9052, "status": null},
  {"period": "2014-02-03", "value": 0.9014, "status": null},
  {"period": "2014-02-04", "value": 0.905, "status": null},
  {"period": "2014-02-05", "value": 0.9042, "status": null},
  {"period": "2014-02-06", "value": 0.8992, "status": null},
  {"period": "2014-02-07", "value": 0.8992, "status": null},
  {"period": "2014-02-10", "value": 0.8967, "status": null},
  {"period": "2014-02-11", "value": 0.8969, "status": null},
  {"period": "2014-02-12", "value": 0.9006, "status": null},
  {"period": "2014-02-13", "value": 0.8944, "status": null},
  {"period": "2014-02-14", "value": 0.8928, "status": null},
  {"period": "2014-02-18", "value": 0.8878, "status": null},
  {"period": "2014-02-19", "value": 0.8868, "status": null},
  {"period": "2014-02-20", "value": 0.8912, "status": null},
  {"period": "2014-02-21", "value": 0.8888, "status": null},
  {"period": "2014-02-24", "value": 0.8885, "status": null},
  {"period": "2014-02-25", "value": 0.887, "status": null},
  {"period": "2014-02-26", "value": 0.8922, "status": null},
  {"period": "2014-02-27", "value": 0.8872, "status": null},
  {"period": "2014-02-28", "value": 0.881, "status": null},
  {"period": "2014-03-03", "value": 0.881, "status": null},
  {"period": "2014-03-04", "value": 0.8869, "status": null},
  {"period": "2014-03-05", "value": 0.8872, "status": null},
  {"period": "2014-03-06", "value": 0.881, "status": null},
  {"period": "2014-03-07", "value": 0.8785, "status": null},
  {"period": "2014-03-10", "value": 0.8781, "status": null},
  {"period": "2014-03-11", "value": 0.8783, "status": null},
  {"period": "2014-03-12", "value": 0.8743, "status": null},
  {"period": "2014-03-13", "value": 0.8726, "status": null},
  {"period": "2014-03-14", "value": 0.8712, "status": null},
  {"period": "2014-03-17", "value": 0.8726, "status": null},
  {"period": "2014-03-18", "value": 0.8743, "status": null},
  {"period": "2014-03-19", "value": 0.8747, "status": null},
  {"period": "2014-03-20", "value": 0.8833, "status": null},
  {"period": "2014-03-21", "value": 0.8836, "status": null},
  {"period": "2014-03-24", "value": 0.884, "status": null},
  {"period": "2014-03-25", "value": 0.8862, "status": null},
  {"period": "2014-03-26", "value": 0.8854, "status": null},
  {"period": "2014-03-27", "value": 0.8859, "status": null},
  {"period": "2014-03-28", "value": 0.8869, "status": null},
  {"period": "2014-03-31", "value": 0.884, "status": null},
  {"period": "2014-04-01", "value": 0.8825, "status": null},
  {"period": "2014-04-02", "value": 0.887, "status": null},
  {"period": "2014-04-03", "value": 0.8921, "status": null},
  {"period": "2014-04-04", "value": 0.8918, "status": null},
  {"period": "2014-04-07", "value": 0.8876, "status": null},
  {"period": "2014-04-08", "value": 0.8836, "status": null},
  {"period": "2014-04-09", "value": 0.8816, "status": null},
  {"period": "2014-04-10", "value": 0.8758, "status": null},
  {"period": "2014-04-11", "value": 0.8748, "status": null},
  {"period": "2014-04-14", "value": 0.8784, "status": null},
  {"period": "2014-04-15", "value": 0.8805, "status": null},
  {"period": "2014-04-16", "value": 0.8813, "status": null},
  {"period": "2014-04-17", "value": 0.8812, "status": null},
  {"period": "2014-04-18", "value": 0.8832, "status": null},
  {"period": "2014-04-21", "value": 0.8851, "status": null},
  {"period": "2014-04-22", "value": 0.8851, "status": null},
  {"period": "2014-04-23", "value": 0.8828, "status": null},
  {"period": "2014-04-24", "value": 0.8817, "status": null},
  {"period": "2014-04-25", "value": 0.8809, "status": null},
  {"period": "2014-04-28", "value": 0.8807, "status": null},
  {"period": "2014-04-29", "value": 0.8845, "status": null},
  {"period": "2014-04-30", "value": 0.88, "status": null},
  {"period": "2014-05-01", "value": 0.8797, "status": null},
  {"period": "2014-05-02", "value": 0.8789, "status": null},
  {"period": "2014-05-05", "value": 0.8774, "status": null},
  {"period": "2014-05-06", "value": 0.8744, "status": null},
  {"period": "2014-05-07", "value": 0.8758, "status": null},
  {"period": "2014-05-08", "value": 0.8784, "status": null},
  {"period": "2014-05-09", "value": 0.886, "status": null},
  {"period": "2014-05-12", "value": 0.8876, "status": null},
  {"period": "2014-05-13", "value": 0.8894, "status": null},
  {"period": "2014-05-14", "value": 0.8894, "status": null},
  {"period": "2014-05-15", "value": 0.8898, "status": null},
  {"period": "2014-05-16", "value": 0.891, "status": null},
  {"period": "2014-05-19", "value": 0.8916, "status": null},
  {"period": "2014-05-20", "value": 0.8916, "status": null},
  {"period": "2014-05-21", "value": 0.8951, "status": null},
  {"period": "2014-05-22", "value": 0.8948, "status": null},
  {"period": "2014-05-23", "value": 0.8958, "status": null},
  {"period": "2014-05-27", "value": 0.8977, "status": null},
  {"period": "2014-05-28", "value": 0.8982, "status": null},
  {"period": "2014-05-29", "value": 0.897, "status": null},
  {"period": "2014-05-30", "value": 0.8944, "status": null},
  {"period": "2014-06-02", "value": 0.898, "status": null},
  {"period": "2014-06-03", "value": 0.8964, "status": null},
  {"period": "2014-06-04", "value": 0.8956, "status": null},
  {"period": "2014-06-05", "value": 0.8944, "status": null},
  {"period": "2014-06-06", "value": 0.8938, "status": null},
  {"period": "2014-06-09", "value": 0.8974, "status": null},
  {"period": "2014-06-10", "value": 0.8996, "status": null},
  {"period": "2014-06-11", "value": 0.8998, "status": null},
  {"period": "2014-06-12", "value": 0.8982, "status": null},
  {"period": "2014-06-13", "value": 0.9008, "status": null},
  {"period": "2014-06-16", "value": 0.8969, "status": null},
  {"period": "2014-06-17", "value": 0.8998, "status": null},
  {"period": "2014-06-18", "value": 0.8976, "status": null},
  {"period": "2014-06-19", "value": 0.8932, "status": null},
  {"period": "2014-06-20", "value": 0.896, "status": null},
  {"period": "2014-06-23", "value": 0.8948, "status": null},
  {"period": "2014-06-24", "value": 0.8955, "status": null},
  {"period": "2014-06-25", "value": 0.8918, "status": null},
  {"period": "2014-06-26", "value": 0.8933, "status": null},
  {"period": "2014-06-27", "value": 0.8919, "status": null},
  {"period": "2014-06-30", "value": 0.8868, "status": null},
  {"period": "2014-07-01", "value": 0.8871, "status": null},
  {"period": "2014-07-02", "value": 0.8886, "status": null},
  {"period": "2014-07-03", "value": 0.8934, "status": null},
  {"period": "2014-07-07", "value": 0.8934, "status": null},
  {"period": "2014-07-08", "value": 0.8924, "status": null},
  {"period": "2014-07-09", "value": 0.8918, "status": null},
  {"period": "2014-07-10", "value": 0.8926, "status": null},
  {"period": "2014-07-11", "value": 0.8926, "status": null},
  {"period": "2014-07-14", "value": 0.8918, "status": null},
  {"period": "2014-07-15", "value": 0.8953, "status": null},
  {"period": "2014-07-16", "value": 0.8984, "status": null},
  {"period": "2014-07-17", "value": 0.8973, "status": null},
  {"period": "2014-07-18", "value": 0.8989, "status": null},
  {"period": "2014-07-21", "value": 0.898, "status": null},
  {"period": "2014-07-22", "value": 0.9022, "status": null},
  {"period": "2014-07-23", "value": 0.9024, "status": null},
  {"period": "2014-07-24", "value": 0.9024, "status": null},
  {"period": "2014-07-25", "value": 0.9045, "status": null},
  {"period": "2014-07-28", "value": 0.9037, "status": null},
  {"period": "2014-07-29", "value": 0.9068, "status": null},
  {"period": "2014-07-30", "value": 0.9096, "status": null},
  {"period": "2014-07-31", "value": 0.9086, "status": null},
  {"period": "2014-08-01", "value": 0.9048, "status": null},
  {"period": "2014-08-04", "value": 0.9068, "status": null},
  {"period": "2014-08-05", "value": 0.9102, "status": null},
  {"period": "2014-08-06", "value": 0.9095, "status": null},
  {"period": "2014-08-07", "value": 0.9086, "status": null},
  {"period": "2014-08-08", "value": 0.905, "status": null},
  {"period": "2014-08-11", "value": 0.9063, "status": null},
  {"period": "2014-08-12", "value": 0.9082, "status": null},
  {"period": "2014-08-13", "value": 0.9079, "status": null},
  {"period": "2014-08-14", "value": 0.9056, "status": null},
  {"period": "2014-08-15", "value": 0.9026, "status": null},
  {"period": "2014-08-18", "value": 0.9066, "status": null},
  {"period": "2014-08-19", "value": 0.9089, "status": null},
  {"period": "2014-08-20", "value": 0.9116, "status": null},
  {"period": "2014-08-21", "value": 0.9112, "status": null},
  {"period": "2014-08-22", "value": 0.9142, "status": null},
  {"period": "2014-08-25", "value": 0.9144, "status": null},
  {"period": "2014-08-26", "value": 0.9167, "status": null},
  {"period": "2014-08-27", "value": 0.9148, "status": null},
  {"period": "2014-08-28", "value": 0.915, "status": null},
  {"period": "2014-08-29", "value": 0.9174, "status": null},
  {"period": "2014-09-02", "value": 0.9196, "status": null},
  {"period": "2014-09-03", "value": 0.9186, "status": null},
  {"period": "2014-09-04", "value": 0.9327, "status": null},
  {"period": "2014-09-05", "value": 0.9306, "status": null},
  {"period": "2014-09-08", "value": 0.9317, "status": null},
  {"period": "2014-09-09", "value": 0.9348, "status": null},
  {"period": "2014-09-10", "value": 0.9382, "status": null},
  {"period": "2014-09-11", "value": 0.9349, "status": null},
  {"period": "2014-09-12", "value": 0.9337, "status": null},
  {"period": "2014-09-15", "value": 0.9344, "status": null},
  {"period": "2014-09-16", "value": 0.9314, "status": null},
  {"period": "2014-09-17", "value": 0.9346, "status": null},
  {"period": "2014-09-18", "value": 0.9344, "status": null},
  {"period": "2014-09-19", "value": 0.9404, "status": null},
  {"period": "2014-09-22", "value": 0.941, "status": null},
  {"period": "2014-09-23", "value": 0.9386, "status": null},
  {"period": "2014-09-24", "value": 0.9446, "status": null},
  {"period": "2014-09-25", "value": 0.9467, "status": null},
  {"period": "2014-09-26", "value": 0.9513, "status": null},
  {"period": "2014-09-29", "value": 0.9498, "status": null},
  {"period": "2014-09-30", "value": 0.9554, "status": null},
  {"period": "2014-10-01", "value": 0.9566, "status": null},
  {"period": "2014-10-02", "value": 0.9532, "status": null},
  {"period": "2014-10-03", "value": 0.967, "status": null},
  {"period": "2014-10-06", "value": 0.9626, "status": null},
  {"period": "2014-10-07", "value": 0.9606, "status": null},
  {"period": "2014-10-08", "value": 0.9564, "status": null},
  {"period": "2014-10-09", "value": 0.9545, "status": null},
  {"period": "2014-10-10", "value": 0.9568, "status": null},
  {"period": "2014-10-14", "value": 0.9536, "status": null},
  {"period": "2014-10-15", "value": 0.9444, "status": null},
  {"period": "2014-10-16", "value": 0.9425, "status": null},
  {"period": "2014-10-17", "value": 0.9468, "status": null},
  {"period": "2014-10-20", "value": 0.9438, "status": null},
  {"period": "2014-10-21", "value": 0.9482, "status": null},
  {"period": "2014-10-22", "value": 0.953, "status": null},
  {"period": "2014-10-23", "value": 0.9535, "status": null},
  {"period": "2014-10-24", "value": 0.9514, "status": null},
  {"period": "2014-10-27", "value": 0.9484, "status": null},
  {"period": "2014-10-28", "value": 0.9463, "status": null},
  {"period": "2014-10-29", "value": 0.9452, "status": null},
  {"period": "2014-10-30", "value": 0.9552, "status": null},
  {"period": "2014-10-31", "value": 0.9623, "status": null},
  {"period": "2014-11-03", "value": 0.9655, "status": null},
  {"period": "2014-11-04", "value": 0.9596, "status": null},
  {"period": "2014-11-05", "value": 0.964, "status": null},
  {"period": "2014-11-06", "value": 0.9702, "status": null},
  {"period": "2014-11-07", "value": 0.9684, "status": null},
  {"period": "2014-11-10", "value": 0.9678, "status": null},
  {"period": "2014-11-12", "value": 0.965, "status": null},
  {"period": "2014-11-13", "value": 0.9634, "status": null},
  {"period": "2014-11-14", "value": 0.9616, "status": null},
  {"period": "2014-11-17", "value": 0.9653, "status": null},
  {"period": "2014-11-18", "value": 0.9583, "status": null},
  {"period": "2014-11-19", "value": 0.9572, "status": null},
  {"period": "2014-11-20", "value": 0.9596, "status": null},
  {"period": "2014-11-21", "value": 0.9696, "status": null},
  {"period": "2014-11-24", "value": 0.9676, "status": null},
  {"period": "2014-11-25", "value": 0.9645, "status": null},
  {"period": "2014-11-26", "value": 0.9614, "status": null},
  {"period": "2014-11-28", "value": 0.9658, "status": null},
  {"period": "2014-12-01", "value": 0.9631, "status": null},
  {"period": "2014-12-02", "value": 0.972, "status": null},
  {"period": "2014-12-03", "value": 0.9779, "status": null},
  {"period": "2014-12-04", "value": 0.9674, "status": null},
  {"period": "2014-12-05", "value": 0.9772, "status": null},
  {"period": "2014-12-08", "value": 0.9778, "status": null},
  {"period": "2014-12-09", "value": 0.968, "status": null},
  {"period": "2014-12-10", "value": 0.968, "status": null},
  {"period": "2014-12-11", "value": 0.9688, "status": null},
  {"period": "2014-12-12", "value": 0.962, "status": null},
  {"period": "2014-12-15", "value": 0.9632, "status": null},
  {"period": "2014-12-16", "value": 0.9604, "status": null},
  {"period": "2014-12-17", "value": 0.9679, "status": null},
  {"period": "2014-12-18", "value": 0.9794, "status": null},
  {"period": "2014-12-19", "value": 0.9832, "status": null},
  {"period": "2014-12-22", "value": 0.982, "status": null},
  {"period": "2014-12-23", "value": 0.9872, "status": null},
  {"period": "2014-12-24", "value": 0.9865, "status": null},
  {"period": "2014-12-29", "value": 0.9878, "status": null},
  {"period": "2014-12-30", "value": 0.988, "status": null},
  {"period": "2014-12-31", "value": 0.9934, "status": null},
  {"period": "2015-01-02", "value": 1.0004, "status": null},
  {"period": "2015-01-05", "value": 1.0079, "status": null},
  {"period": "2015-01-06", "value": 1.0062, "status": null},
  {"period": "2015-01-07", "value": 1.016, "status": null},
  {"period": "2015-01-08", "value": 1.0169, "status": null},
  {"period": "2015-01-09", "value": 1.0151, "status": null},
  {"period": "2015-01-12", "value": 1.015, "status": null},
  {"period": "2015-01-13", "value": 1.0195, "status": null},
  {"period": "2015-01-14", "value": 1.0172, "status": null},
  {"period": "2015-01-15", "value": 0.893, "status": null},
  {"period": "2015-01-16", "value": 0.8488, "status": null},
  {"period": "2015-01-20", "value": 0.8751, "status": null},
  {"period": "2015-01-21", "value": 0.8596, "status": null},
  {"period": "2015-01-22", "value": 0.8678, "status": null},
  {"period": "2015-01-23", "value": 0.876, "status": null},
  {"period": "2015-01-26", "value": 0.8988, "status": null},
  {"period": "2015-01-27", "value": 0.9042, "status": null},
  {"period": "2015-01-28", "value": 0.9055, "status": null},
  {"period": "2015-01-29", "value": 0.9226, "status": null},
  {"period": "2015-01-30", "value": 0.921, "status": null},
  {"period": "2015-02-02", "value": 0.9262, "status": null},
  {"period": "2015-02-03", "value": 0.9234, "status": null},
  {"period": "2015-02-04", "value": 0.9238, "status": null},
  {"period": "2015-02-05", "value": 0.9248, "status": null},
  {"period": "2015-02-06", "value": 0.9228, "status": null},
  {"period": "2015-02-09", "value": 0.9258, "status": null},
  {"period": "2015-02-10", "value": 0.9263, "status": null},
  {"period": "2015-02-11", "value": 0.9288, "status": null},
  {"period": "2015-02-12", "value": 0.9283, "status": null},
  {"period": "2015-02-13", "value": 0.9308, "status": null},
  {"period": "2015-02-17", "value": 0.9346, "status": null},
  {"period": "2015-02-18", "value": 0.9446, "status": null},
  {"period": "2015-02-19", "value": 0.9472, "status": null},
  {"period": "2015-02-20", "value": 0.9419, "status": null},
  {"period": "2015-02-23", "value": 0.9494, "status": null},
  {"period": "2015-02-24", "value": 0.9516, "status": null},
  {"period": "2015-02-25", "value": 0.9496, "status": null},
  {"period": "2015-02-26", "value": 0.954, "status": null},
  {"period": "2015-02-27", "value": 0.9513, "status": null},
  {"period": "2015-03-02", "value": 0.9553, "status": null},
  {"period": "2015-03-03", "value": 0.959, "status": null},
  {"period": "2015-03-04", "value": 0.964, "status": null},
  {"period": "2015-03-05", "value": 0.9736, "status": null},
  {"period": "2015-03-06", "value": 0.9846, "status": null},
  {"period": "2015-03-09", "value": 0.9873, "status": null},
  {"period": "2015-03-10", "value": 0.9996, "status": null},
  {"period": "2015-03-11", "value": 1.0074, "status": null},
  {"period": "2015-03-12", "value": 1.0034, "status": null},
  {"period": "2015-03-13", "value": 1.0047, "status": null},
  {"period": "2015-03-16", "value": 1.0074, "status": null},
  {"period": "2015-03-17", "value": 1.004, "status": null},
  {"period": "2015-03-18", "value": 0.9952, "status": null},
  {"period": "2015-03-19", "value": 0.9921, "status": null},
  {"period": "2015-03-20", "value": 0.9766, "status": null},
  {"period": "2015-03-23", "value": 0.9668, "status": null},
  {"period": "2015-03-24", "value": 0.9586, "status": null},
  {"period": "2015-03-25", "value": 0.9574, "status": null},
  {"period": "2015-03-26", "value": 0.9614, "status": null},
  {"period": "2015-03-27", "value": 0.9586, "status": null},
  {"period": "2015-03-30", "value": 0.9678, "status": null},
  {"period": "2015-03-31", "value": 0.9712, "status": null},
  {"period": "2015-04-01", "value": 0.9671, "status": null},
  {"period": "2015-04-02", "value": 0.9578, "status": null},
  {"period": "2015-04-03", "value": 0.9504, "status": null},
  {"period": "2015-04-06", "value": 0.9524, "status": null},
  {"period": "2015-04-07", "value": 0.964, "status": null},
  {"period": "2015-04-08", "value": 0.9634, "status": null},
  {"period": "2015-04-09", "value": 0.9754, "status": null},
  {"period": "2015-04-10", "value": 0.9807, "status": null},
  {"period": "2015-04-13", "value": 0.978, "status": null},
  {"period": "2015-04-14", "value": 0.9712, "status": null},
  {"period": "2015-04-15", "value": 0.9721, "status": null},
  {"period": "2015-04-16", "value": 0.9584, "status": null},
  {"period": "2015-04-17", "value": 0.9528, "status": null},
  {"period": "2015-04-20", "value": 0.9543, "status": null},
  {"period": "2015-04-21", "value": 0.9528, "status": null},
  {"period": "2015-04-22", "value": 0.9662, "status": null},
  {"period": "2015-04-23", "value": 0.955, "status": null},
  {"period": "2015-04-24", "value": 0.9533, "status": null},
  {"period": "2015-04-27", "value": 0.9534, "status": null},
  {"period": "2015-04-28", "value": 0.9538, "status": null},
  {"period": "2015-04-29", "value": 0.9358, "status": null},
  {"period": "2015-04-30", "value": 0.941, "status": null},
  {"period": "2015-05-01", "value": 0.934, "status": null},
  {"period": "2015-05-04", "value": 0.9357, "status": null},
  {"period": "2015-05-05", "value": 0.9262, "status": null},
  {"period": "2015-05-06", "value": 0.915, "status": null},
  {"period": "2015-05-07", "value": 0.9196, "status": null},
  {"period": "2015-05-08", "value": 0.9274, "status": null},
  {"period": "2015-05-11", "value": 0.9344, "status": null},
  {"period": "2015-05-12", "value": 0.9266, "status": null},
  {"period": "2015-05-13", "value": 0.9162, "status": null},
  {"period": "2015-05-14", "value": 0.9146, "status": null},
  {"period": "2015-05-15", "value": 0.9174, "status": null},
  {"period": "2015-05-18", "value": 0.923, "status": null},
  {"period": "2015-05-19", "value": 0.9367, "status": null},
  {"period": "2015-05-20", "value": 0.9395, "status": null},
  {"period": "2015-05-21", "value": 0.9346, "status": null},
  {"period": "2015-05-22", "value": 0.9428, "status": null},
  {"period": "2015-05-26", "value": 0.9503, "status": null},
  {"period": "2015-05-27", "value": 0.9508, "status": null},
  {"period": "2015-05-28", "value": 0.9458, "status": null},
  {"period": "2015-05-29", "value": 0.9404, "status": null},
  {"period": "2015-06-01", "value": 0.9467, "status": null},
  {"period": "2015-06-02", "value": 0.9343, "status": null},
  {"period": "2015-06-03", "value": 0.9336, "status": null},
  {"period": "2015-06-04", "value": 0.9342, "status": null},
  {"period": "2015-06-05", "value": 0.9436, "status": null},
  {"period": "2015-06-08", "value": 0.9332, "status": null},
  {"period": "2015-06-09", "value": 0.9295, "status": null},
  {"period": "2015-06-10", "value": 0.9292, "status": null},
  {"period": "2015-06-11", "value": 0.9364, "status": null},
  {"period": "2015-06-12", "value": 0.926, "status": null},
  {"period": "2015-06-15", "value": 0.9351, "status": null},
  {"period": "2015-06-16", "value": 0.9325, "status": null},
  {"period": "2015-06-17", "value": 0.9272, "status": null},
  {"period": "2015-06-18", "value": 0.9196, "status": null},
  {"period": "2015-06-19", "value": 0.9206, "status": null},
  {"period": "2015-06-22", "value": 0.9188, "status": null},
  {"period": "2015-06-23", "value": 0.9336, "status": null},
  {"period": "2015-06-24", "value": 0.936, "status": null},
  {"period": "2015-06-25", "value": 0.9375, "status": null},
  {"period": "2015-06-26", "value": 0.9351, "status": null},
  {"period": "2015-06-29", "value": 0.928, "status": null},
  {"period": "2015-06-30", "value": 0.9346, "status": null},
  {"period": "2015-07-01", "value": 0.9456, "status": null},
  {"period": "2015-07-02", "value": 0.9436, "status": null},
  {"period": "2015-07-06", "value": 0.9432, "status": null},
  {"period": "2015-07-07", "value": 0.9482, "status": null},
  {"period": "2015-07-08", "value": 0.9458, "status": null},
  {"period": "2015-07-09", "value": 0.9495, "status": null},
  {"period": "2015-07-10", "value": 0.9411, "status": null},
  {"period": "2015-07-13", "value": 0.9492, "status": null},
  {"period": "2015-07-14", "value": 0.9459, "status": null},
  {"period": "2015-07-15", "value": 0.9521, "status": null},
  {"period": "2015-07-16", "value": 0.9562, "status": null},
  {"period": "2015-07-17", "value": 0.9608, "status": null},
  {"period": "2015-07-20", "value": 0.963, "status": null},
  {"period": "2015-07-21", "value": 0.959, "status": null},
  {"period": "2015-07-22", "value": 0.9613, "status": null},
  {"period": "2015-07-23", "value": 0.9581, "status": null},
  {"period": "2015-07-24", "value": 0.962, "status": null},
  {"period": "2015-07-27", "value": 0.9597, "status": null},
  {"period": "2015-07-28", "value": 0.9638, "status": null},
  {"period": "2015-07-29", "value": 0.963, "status": null},
  {"period": "2015-07-30", "value": 0.9696, "status": null},
  {"period": "2015-07-31", "value": 0.9636, "status": null},
  {"period": "2015-08-03", "value": 0.9682, "status": null},
  {"period": "2015-08-04", "value": 0.9732, "status": null},
  {"period": "2015-08-05", "value": 0.981, "status": null},
  {"period": "2015-08-06", "value": 0.9808, "status": null},
  {"period": "2015-08-07", "value": 0.9824, "status": null},
  {"period": "2015-08-10", "value": 0.9848, "status": null},
  {"period": "2015-08-11", "value": 0.9869, "status": null},
  {"period": "2015-08-12", "value": 0.9691, "status": null},
  {"period": "2015-08-13", "value": 0.976, "status": null},
  {"period": "2015-08-14", "value": 0.978, "status": null},
  {"period": "2015-08-17", "value": 0.977, "status": null},
  {"period": "2015-08-18", "value": 0.9764, "status": null},
  {"period": "2015-08-19", "value": 0.9702, "status": null},
  {"period": "2015-08-20", "value": 0.9621, "status": null},
  {"period": "2015-08-21", "value": 0.9488, "status": null},
  {"period": "2015-08-24", "value": 0.9347, "status": null},
  {"period": "2015-08-25", "value": 0.9488, "status": null},
  {"period": "2015-08-26", "value": 0.9472, "status": null},
  {"period": "2015-08-27", "value": 0.9631, "status": null},
  {"period": "2015-08-28", "value": 0.9622, "status": null},
  {"period": "2015-08-31", "value": 0.9681, "status": null},
  {"period": "2015-09-01", "value": 0.9622, "status": null},
  {"period": "2015-09-02", "value": 0.969, "status": null},
  {"period": "2015-09-03", "value": 0.9764, "status": null},
  {"period": "2015-09-04", "value": 0.9754, "status": null},
  {"period": "2015-09-08", "value": 0.978, "status": null},
  {"period": "2015-09-09", "value": 0.9767, "status": null},
  {"period": "2015-09-10", "value": 0.9735, "status": null},
  {"period": "2015-09-11", "value": 0.9735, "status": null},
  {"period": "2015-09-14", "value": 0.9687, "status": null},
  {"period": "2015-09-15", "value": 0.9755, "status": null},
  {"period": "2015-09-16", "value": 0.9688, "status": null},
  {"period": "2015-09-17", "value": 0.971, "status": null},
  {"period": "2015-09-18", "value": 0.9614, "status": null},
  {"period": "2015-09-21", "value": 0.9702, "status": null},
  {"period": "2015-09-22", "value": 0.9733, "status": null},
  {"period": "2015-09-23", "value": 0.978, "status": null},
  {"period": "2015-09-24", "value": 0.973, "status": null},
  {"period": "2015-09-25", "value": 0.976, "status": null},
  {"period": "2015-09-28", "value": 0.9735, "status": null},
  {"period": "2015-09-29", "value": 0.971, "status": null},
  {"period": "2015-09-30", "value": 0.9773, "status": null},
  {"period": "2015-10-01", "value": 0.9744, "status": null},
  {"period": "2015-10-02", "value": 0.9684, "status": null},
  {"period": "2015-10-05", "value": 0.9746, "status": null},
  {"period": "2015-10-06", "value": 0.9678, "status": null},
  {"period": "2015-10-07", "value": 0.9716, "status": null},
  {"period": "2015-10-08", "value": 0.9674, "status": null},
  {"period": "2015-10-09", "value": 0.9615, "status": null},
  {"period": "2015-10-13", "value": 0.9594, "status": null},
  {"period": "2015-10-14", "value": 0.9517, "status": null},
  {"period": "2015-10-15", "value": 0.9489, "status": null},
  {"period": "2015-10-16", "value": 0.9536, "status": null},
  {"period": "2015-10-19", "value": 0.956, "status": null},
  {"period": "2015-10-20", "value": 0.954, "status": null},
  {"period": "2015-10-21", "value": 0.957, "status": null},
  {"period": "2015-10-22", "value": 0.971, "status": null},
  {"period": "2015-10-23", "value": 0.9769, "status": null},
  {"period": "2015-10-26", "value": 0.9815, "status": null},
  {"period": "2015-10-27", "value": 0.9848, "status": null},
  {"period": "2015-10-28", "value": 0.9848, "status": null},
  {"period": "2015-10-29", "value": 0.9915, "status": null},
  {"period": "2015-10-30", "value": 0.9858, "status": null},
  {"period": "2015-11-02", "value": 0.9853, "status": null},
  {"period": "2015-11-03", "value": 0.9922, "status": null},
  {"period": "2015-11-04", "value": 0.9933, "status": null},
  {"period": "2015-11-05", "value": 0.9964, "status": null},
  {"period": "2015-11-06", "value": 1.0048, "status": null},
  {"period": "2015-11-09", "value": 1.0017, "status": null},
  {"period": "2015-11-10", "value": 1.0076, "status": null},
  {"period": "2015-11-12", "value": 1.0014, "status": null},
  {"period": "2015-11-13", "value": 1.0088, "status": null},
  {"period": "2015-11-16", "value": 1.0079, "status": null},
  {"period": "2015-11-17", "value": 1.0169, "status": null},
  {"period": "2015-11-18", "value": 1.0198, "status": null},
  {"period": "2015-11-19", "value": 1.014, "status": null},
  {"period": "2015-11-20", "value": 1.0183, "status": null},
  {"period": "2015-11-23", "value": 1.0205, "status": null},
  {"period": "2015-11-24", "value": 1.0161, "status": null},
  {"period": "2015-11-25", "value": 1.022, "status": null},
  {"period": "2015-11-27", "value": 1.0305, "status": null},
  {"period": "2015-11-30", "value": 1.0282, "status": null},
  {"period": "2015-12-01", "value": 1.0296, "status": null},
  {"period": "2015-12-02", "value": 1.0274, "status": null},
  {"period": "2015-12-03", "value": 0.9996, "status": null},
  {"period": "2015-12-04", "value": 0.9986, "status": null},
  {"period": "2015-12-07", "value": 1.0026, "status": null},
  {"period": "2015-12-08", "value": 0.994, "status": null},
  {"period": "2015-12-09", "value": 0.9866, "status": null},
  {"period": "2015-12-10", "value": 0.9888, "status": null},
  {"period": "2015-12-11", "value": 0.9828, "status": null},
  {"period": "2015-12-14", "value": 0.9823, "status": null},
  {"period": "2015-12-15", "value": 0.9921, "status": null},
  {"period": "2015-12-16", "value": 0.9852, "status": null},
  {"period": "2015-12-17", "value": 0.9987, "status": null},
  {"period": "2015-12-18", "value": 0.994, "status": null},
  {"period": "2015-12-21", "value": 0.9912, "status": null},
  {"period": "2015-12-22", "value": 0.9866, "status": null},
  {"period": "2015-12-23", "value": 0.9938, "status": null},
  {"period": "2015-12-24", "value": 0.9872, "status": null},
  {"period": "2015-12-28", "value": 0.9878, "status": null},
  {"period": "2015-12-29", "value": 0.9924, "status": null},
  {"period": "2015-12-30", "value": 0.989, "status": null},
  {"period": "2015-12-31", "value": 1.0017, "status": null},
  {"period": "2016-01-04", "value": 1.0042, "status": null},
  {"period": "2016-01-05", "value": 1.0096, "status": null},
  {"period": "2016-01-06", "value": 1.0084, "status": null},
  {"period": "2016-01-07", "value": 1.0018, "status": null},
  {"period": "2016-01-08", "value": 0.9972, "status": null},
  {"period": "2016-01-11", "value": 1.00, "status": null},
  {"period": "2016-01-12", "value": 1.003, "status": null},
  {"period": "2016-01-13", "value": 1.0064, "status": null},
  {"period": "2016-01-14", "value": 1.0072, "status": null},
  {"period": "2016-01-15", "value": 0.9984, "status": null},
  {"period": "2016-01-19", "value": 1.0032, "status": null},
  {"period": "2016-01-20", "value": 1.0032, "status": null},
  {"period": "2016-01-21", "value": 1.0112, "status": null},
  {"period": "2016-01-22", "value": 1.0148, "status": null},
  {"period": "2016-01-25", "value": 1.0148, "status": null},
  {"period": "2016-01-26", "value": 1.0189, "status": null},
  {"period": "2016-01-27", "value": 1.0176, "status": null},
  {"period": "2016-01-28", "value": 1.0134, "status": null},
  {"period": "2016-01-29", "value": 1.0226, "status": null},
  {"period": "2016-02-01", "value": 1.0202, "status": null},
  {"period": "2016-02-02", "value": 1.0181, "status": null},
  {"period": "2016-02-03", "value": 1.007, "status": null},
  {"period": "2016-02-04", "value": 0.9926, "status": null},
  {"period": "2016-02-05", "value": 0.9938, "status": null},
  {"period": "2016-02-08", "value": 0.9885, "status": null},
  {"period": "2016-02-09", "value": 0.972, "status": null},
  {"period": "2016-02-10", "value": 0.9779, "status": null},
  {"period": "2016-02-11", "value": 0.9706, "status": null},
  {"period": "2016-02-12", "value": 0.9768, "status": null},
  {"period": "2016-02-16", "value": 0.9884, "status": null},
  {"period": "2016-02-17", "value": 0.9926, "status": null},
  {"period": "2016-02-18", "value": 0.994, "status": null},
  {"period": "2016-02-19", "value": 0.9893, "status": null},
  {"period": "2016-02-22", "value": 0.9986, "status": null},
  {"period": "2016-02-23", "value": 0.992, "status": null},
  {"period": "2016-02-24", "value": 0.986, "status": null},
  {"period": "2016-02-25", "value": 0.9894, "status": null},
  {"period": "2016-02-26", "value": 0.9967, "status": null},
  {"period": "2016-02-29", "value": 0.996, "status": null},
  {"period": "2016-03-01", "value": 0.9994, "status": null},
  {"period": "2016-03-02", "value": 0.9981, "status": null},
  {"period": "2016-03-03", "value": 0.992, "status": null},
  {"period": "2016-03-04", "value": 0.9926, "status": null},
  {"period": "2016-03-07", "value": 0.9969, "status": null},
  {"period": "2016-03-08", "value": 0.9939, "status": null},
  {"period": "2016-03-09", "value": 0.9957, "status": null},
  {"period": "2016-03-10", "value": 0.9857, "status": null},
  {"period": "2016-03-11", "value": 0.9813, "status": null},
  {"period": "2016-03-14", "value": 0.986, "status": null},
  {"period": "2016-03-15", "value": 0.9852, "status": null},
  {"period": "2016-03-16", "value": 0.9879, "status": null},
  {"period": "2016-03-17", "value": 0.968, "status": null},
  {"period": "2016-03-18", "value": 0.9682, "status": null},
  {"period": "2016-03-21", "value": 0.9678, "status": null},
  {"period": "2016-03-22", "value": 0.9705, "status": null},
  {"period": "2016-03-23", "value": 0.9731, "status": null},
  {"period": "2016-03-24", "value": 0.9766, "status": null},
  {"period": "2016-03-25", "value": 0.978, "status": null},
  {"period": "2016-03-28", "value": 0.9732, "status": null},
  {"period": "2016-03-29", "value": 0.9744, "status": null},
  {"period": "2016-03-30", "value": 0.9636, "status": null},
  {"period": "2016-03-31", "value": 0.9583, "status": null},
  {"period": "2016-04-01", "value": 0.9588, "status": null},
  {"period": "2016-04-04", "value": 0.9597, "status": null},
  {"period": "2016-04-05", "value": 0.9572, "status": null},
  {"period": "2016-04-06", "value": 0.9537, "status": null},
  {"period": "2016-04-07", "value": 0.9552, "status": null},
  {"period": "2016-04-08", "value": 0.9536, "status": null},
  {"period": "2016-04-11", "value": 0.9538, "status": null},
  {"period": "2016-04-12", "value": 0.9546, "status": null},
  {"period": "2016-04-13", "value": 0.9651, "status": null},
  {"period": "2016-04-14", "value": 0.9667, "status": null},
  {"period": "2016-04-15", "value": 0.967, "status": null},
  {"period": "2016-04-18", "value": 0.9636, "status": null},
  {"period": "2016-04-19", "value": 0.9599, "status": null},
  {"period": "2016-04-20", "value": 0.9671, "status": null},
  {"period": "2016-04-21", "value": 0.9722, "status": null},
  {"period": "2016-04-22", "value": 0.9774, "status": null},
  {"period": "2016-04-25", "value": 0.9742, "status": null},
  {"period": "2016-04-26", "value": 0.9713, "status": null},
  {"period": "2016-04-27", "value": 0.971, "status": null},
  {"period": "2016-04-28", "value": 0.9687, "status": null},
  {"period": "2016-04-29", "value": 0.9598, "status": null},
  {"period": "2016-05-02", "value": 0.9556, "status": null},
  {"period": "2016-05-03", "value": 0.9541, "status": null},
  {"period": "2016-05-04", "value": 0.9574, "status": null},
  {"period": "2016-05-05", "value": 0.9686, "status": null},
  {"period": "2016-05-06", "value": 0.9697, "status": null},
  {"period": "2016-05-09", "value": 0.9698, "status": null},
  {"period": "2016-05-10", "value": 0.9746, "status": null},
  {"period": "2016-05-11", "value": 0.9699, "status": null},
  {"period": "2016-05-12", "value": 0.9693, "status": null},
  {"period": "2016-05-13", "value": 0.9756, "status": null},
  {"period": "2016-05-16", "value": 0.9772, "status": null},
  {"period": "2016-05-17", "value": 0.9761, "status": null},
  {"period": "2016-05-18", "value": 0.9822, "status": null},
  {"period": "2016-05-19", "value": 0.9894, "status": null},
  {"period": "2016-05-20", "value": 0.992, "status": null},
  {"period": "2016-05-23", "value": 0.9919, "status": null},
  {"period": "2016-05-24", "value": 0.993, "status": null},
  {"period": "2016-05-25", "value": 0.9908, "status": null},
  {"period": "2016-05-26", "value": 0.9898, "status": null},
  {"period": "2016-05-27", "value": 0.9916, "status": null},
  {"period": "2016-05-31", "value": 0.9934, "status": null},
  {"period": "2016-06-01", "value": 0.9892, "status": null},
  {"period": "2016-06-02", "value": 0.9902, "status": null},
  {"period": "2016-06-03", "value": 0.9781, "status": null},
  {"period": "2016-06-06", "value": 0.972, "status": null},
  {"period": "2016-06-07", "value": 0.9663, "status": null},
  {"period": "2016-06-08", "value": 0.9594, "status": null},
  {"period": "2016-06-09", "value": 0.9639, "status": null},
  {"period": "2016-06-10", "value": 0.9632, "status": null},
  {"period": "2016-06-13", "value": 0.9662, "status": null},
  {"period": "2016-06-14", "value": 0.964, "status": null},
  {"period": "2016-06-15", "value": 0.9647, "status": null},
  {"period": "2016-06-16", "value": 0.9662, "status": null},
  {"period": "2016-06-17", "value": 0.961, "status": null},
  {"period": "2016-06-20", "value": 0.9616, "status": null},
  {"period": "2016-06-21", "value": 0.9596, "status": null},
  {"period": "2016-06-22", "value": 0.9584, "status": null},
  {"period": "2016-06-23", "value": 0.9566, "status": null},
  {"period": "2016-06-24", "value": 0.9702, "status": null},
  {"period": "2016-06-27", "value": 0.9787, "status": null},
  {"period": "2016-06-28", "value": 0.9812, "status": null},
  {"period": "2016-06-29", "value": 0.9794, "status": null},
  {"period": "2016-06-30", "value": 0.9792, "status": null},
  {"period": "2016-07-01", "value": 0.973, "status": null},
  {"period": "2016-07-05", "value": 0.9768, "status": null},
  {"period": "2016-07-06", "value": 0.9778, "status": null},
  {"period": "2016-07-07", "value": 0.9781, "status": null},
  {"period": "2016-07-08", "value": 0.9843, "status": null},
  {"period": "2016-07-11", "value": 0.983, "status": null},
  {"period": "2016-07-12", "value": 0.9869, "status": null},
  {"period": "2016-07-13", "value": 0.9834, "status": null},
  {"period": "2016-07-14", "value": 0.9806, "status": null},
  {"period": "2016-07-15", "value": 0.9834, "status": null},
  {"period": "2016-07-18", "value": 0.9822, "status": null},
  {"period": "2016-07-19", "value": 0.985, "status": null},
  {"period": "2016-07-20", "value": 0.9872, "status": null},
  {"period": "2016-07-21", "value": 0.9869, "status": null},
  {"period": "2016-07-22", "value": 0.9888, "status": null},
  {"period": "2016-07-25", "value": 0.9869, "status": null},
  {"period": "2016-07-26", "value": 0.9924, "status": null},
  {"period": "2016-07-27", "value": 0.9936, "status": null},
  {"period": "2016-07-28", "value": 0.9806, "status": null},
  {"period": "2016-07-29", "value": 0.969, "status": null},
  {"period": "2016-08-01", "value": 0.9671, "status": null},
  {"period": "2016-08-02", "value": 0.9643, "status": null},
  {"period": "2016-08-03", "value": 0.9716, "status": null},
  {"period": "2016-08-04", "value": 0.9738, "status": null},
  {"period": "2016-08-05", "value": 0.9796, "status": null},
  {"period": "2016-08-08", "value": 0.9838, "status": null},
  {"period": "2016-08-09", "value": 0.9826, "status": null},
  {"period": "2016-08-10", "value": 0.9759, "status": null},
  {"period": "2016-08-11", "value": 0.9722, "status": null},
  {"period": "2016-08-12", "value": 0.9738, "status": null},
  {"period": "2016-08-15", "value": 0.9714, "status": null},
  {"period": "2016-08-16", "value": 0.9622, "status": null},
  {"period": "2016-08-17", "value": 0.964, "status": null},
  {"period": "2016-08-18", "value": 0.9576, "status": null},
  {"period": "2016-08-19", "value": 0.9594, "status": null},
  {"period": "2016-08-22", "value": 0.9625, "status": null},
  {"period": "2016-08-23", "value": 0.9622, "status": null},
  {"period": "2016-08-24", "value": 0.9673, "status": null},
  {"period": "2016-08-25", "value": 0.9684, "status": null},
  {"period": "2016-08-26", "value": 0.9718, "status": null},
  {"period": "2016-08-29", "value": 0.978, "status": null},
  {"period": "2016-08-30", "value": 0.9822, "status": null},
  {"period": "2016-08-31", "value": 0.983, "status": null},
  {"period": "2016-09-01", "value": 0.9792, "status": null},
  {"period": "2016-09-02", "value": 0.9804, "status": null},
  {"period": "2016-09-06", "value": 0.9718, "status": null},
  {"period": "2016-09-07", "value": 0.9702, "status": null},
  {"period": "2016-09-08", "value": 0.9726, "status": null},
  {"period": "2016-09-09", "value": 0.977, "status": null},
  {"period": "2016-09-12", "value": 0.9736, "status": null},
  {"period": "2016-09-13", "value": 0.974, "status": null},
  {"period": "2016-09-14", "value": 0.9708, "status": null},
  {"period": "2016-09-15", "value": 0.9714, "status": null},
  {"period": "2016-09-16", "value": 0.9794, "status": null},
  {"period": "2016-09-19", "value": 0.9798, "status": null},
  {"period": "2016-09-20", "value": 0.9781, "status": null},
  {"period": "2016-09-21", "value": 0.9758, "status": null},
  {"period": "2016-09-22", "value": 0.9678, "status": null},
  {"period": "2016-09-23", "value": 0.9702, "status": null},
  {"period": "2016-09-26", "value": 0.9668, "status": null},
  {"period": "2016-09-27", "value": 0.9718, "status": null},
  {"period": "2016-09-28", "value": 0.9724, "status": null},
  {"period": "2016-09-29", "value": 0.9655, "status": null},
  {"period": "2016-09-30", "value": 0.9694, "status": null},
  {"period": "2016-10-03", "value": 0.974, "status": null},
  {"period": "2016-10-04", "value": 0.978, "status": null},
  {"period": "2016-10-05", "value": 0.977, "status": null},
  {"period": "2016-10-06", "value": 0.9798, "status": null},
  {"period": "2016-10-07", "value": 0.9806, "status": null},
  {"period": "2016-10-11", "value": 0.9878, "status": null},
  {"period": "2016-10-12", "value": 0.9902, "status": null},
  {"period": "2016-10-13", "value": 0.987, "status": null},
  {"period": "2016-10-14", "value": 0.9902, "status": null},
  {"period": "2016-10-17", "value": 0.988, "status": null},
  {"period": "2016-10-18", "value": 0.9886, "status": null},
  {"period": "2016-10-19", "value": 0.9894, "status": null},
  {"period": "2016-10-20", "value": 0.9916, "status": null},
  {"period": "2016-10-21", "value": 0.9951, "status": null},
  {"period": "2016-10-24", "value": 0.992, "status": null},
  {"period": "2016-10-25", "value": 0.994, "status": null},
  {"period": "2016-10-26", "value": 0.9927, "status": null},
  {"period": "2016-10-27", "value": 0.994, "status": null},
  {"period": "2016-10-28", "value": 0.9932, "status": null},
  {"period": "2016-10-31", "value": 0.989, "status": null},
  {"period": "2016-11-01", "value": 0.979, "status": null},
  {"period": "2016-11-02", "value": 0.9701, "status": null},
  {"period": "2016-11-03", "value": 0.9746, "status": null},
  {"period": "2016-11-04", "value": 0.9682, "status": null},
  {"period": "2016-11-07", "value": 0.9758, "status": null},
  {"period": "2016-11-08", "value": 0.9757, "status": null},
  {"period": "2016-11-09", "value": 0.9812, "status": null},
  {"period": "2016-11-10", "value": 0.9878, "status": null},
  {"period": "2016-11-14", "value": 0.9978, "status": null},
  {"period": "2016-11-15", "value": 1.0015, "status": null},
  {"period": "2016-11-16", "value": 1.0019, "status": null},
  {"period": "2016-11-17", "value": 1.0048, "status": null},
  {"period": "2016-11-18", "value": 1.0094, "status": null},
  {"period": "2016-11-21", "value": 1.0112, "status": null},
  {"period": "2016-11-22", "value": 1.01, "status": null},
  {"period": "2016-11-23", "value": 1.0156, "status": null},
  {"period": "2016-11-25", "value": 1.0136, "status": null},
  {"period": "2016-11-28", "value": 1.0158, "status": null},
  {"period": "2016-11-29", "value": 1.0132, "status": null},
  {"period": "2016-11-30", "value": 1.0187, "status": null},
  {"period": "2016-12-01", "value": 1.0126, "status": null},
  {"period": "2016-12-02", "value": 1.011, "status": null},
  {"period": "2016-12-05", "value": 1.0103, "status": null},
  {"period": "2016-12-06", "value": 1.0093, "status": null},
  {"period": "2016-12-07", "value": 1.0065, "status": null},
  {"period": "2016-12-08", "value": 1.0154, "status": null},
  {"period": "2016-12-09", "value": 1.0184, "status": null},
  {"period": "2016-12-12", "value": 1.0157, "status": null},
  {"period": "2016-12-13", "value": 1.0118, "status": null},
  {"period": "2016-12-14", "value": 1.0099, "status": null},
  {"period": "2016-12-15", "value": 1.0334, "status": null},
  {"period": "2016-12-16", "value": 1.0258, "status": null},
  {"period": "2016-12-19", "value": 1.0226, "status": null},
  {"period": "2016-12-20", "value": 1.0282, "status": null},
  {"period": "2016-12-21", "value": 1.0262, "status": null},
  {"period": "2016-12-22", "value": 1.0246, "status": null},
  {"period": "2016-12-23", "value": 1.0268, "status": null},
  {"period": "2016-12-27", "value": 1.0284, "status": null},
  {"period": "2016-12-28", "value": 1.0313, "status": null},
  {"period": "2016-12-29", "value": 1.023, "status": null},
  {"period": "2016-12-30", "value": 1.016, "status": null},
  {"period": "2017-01-03", "value": 1.0266, "status": null},
  {"period": "2017-01-04", "value": 1.0228, "status": null},
  {"period": "2017-01-05", "value": 1.0107, "status": null},
  {"period": "2017-01-06", "value": 1.015, "status": null},
  {"period": "2017-01-09", "value": 1.0148, "status": null},
  {"period": "2017-01-10", "value": 1.0158, "status": null},
  {"period": "2017-01-11", "value": 1.0203, "status": null},
  {"period": "2017-01-12", "value": 1.0066, "status": null},
  {"period": "2017-01-13", "value": 1.0098, "status": null},
  {"period": "2017-01-17", "value": 1.0028, "status": null},
  {"period": "2017-01-18", "value": 1.0028, "status": null},
  {"period": "2017-01-19", "value": 1.0094, "status": null},
  {"period": "2017-01-23", "value": 0.999, "status": null},
  {"period": "2017-01-24", "value": 0.9998, "status": null},
  {"period": "2017-01-25", "value": 0.9996, "status": null},
  {"period": "2017-01-26", "value": 1.0011, "status": null},
  {"period": "2017-01-27", "value": 0.9992, "status": null},
  {"period": "2017-01-30", "value": 0.9976, "status": null},
  {"period": "2017-01-31", "value": 0.9888, "status": null},
  {"period": "2017-02-01", "value": 0.993, "status": null},
  {"period": "2017-02-02", "value": 0.9894, "status": null},
  {"period": "2017-02-03", "value": 0.991, "status": null},
  {"period": "2017-02-06", "value": 0.9934, "status": null},
  {"period": "2017-02-07", "value": 0.997, "status": null},
  {"period": "2017-02-08", "value": 0.9934, "status": null},
  {"period": "2017-02-09", "value": 1.0013, "status": null},
  {"period": "2017-02-10", "value": 1.0028, "status": null},
  {"period": "2017-02-13", "value": 1.0054, "status": null},
  {"period": "2017-02-14", "value": 1.0072, "status": null},
  {"period": "2017-02-15", "value": 1.0062, "status": null},
  {"period": "2017-02-16", "value": 0.9992, "status": null},
  {"period": "2017-02-17", "value": 1.0022, "status": null},
  {"period": "2017-02-21", "value": 1.0083, "status": null},
  {"period": "2017-02-22", "value": 1.0109, "status": null},
  {"period": "2017-02-23", "value": 1.0062, "status": null},
  {"period": "2017-02-24", "value": 1.0055, "status": null},
  {"period": "2017-02-27", "value": 1.0051, "status": null},
  {"period": "2017-02-28", "value": 1.0022, "status": null},
  {"period": "2017-03-01", "value": 1.0072, "status": null},
  {"period": "2017-03-02", "value": 1.012, "status": null},
  {"period": "2017-03-03", "value": 1.0118, "status": null},
  {"period": "2017-03-06", "value": 1.0114, "status": null},
  {"period": "2017-03-07", "value": 1.013, "status": null},
  {"period": "2017-03-08", "value": 1.0146, "status": null},
  {"period": "2017-03-09", "value": 1.0131, "status": null},
  {"period": "2017-03-10", "value": 1.0104, "status": null},
  {"period": "2017-03-13", "value": 1.0068, "status": null},
  {"period": "2017-03-14", "value": 1.0078, "status": null},
  {"period": "2017-03-15", "value": 1.008, "status": null},
  {"period": "2017-03-16", "value": 0.9953, "status": null},
  {"period": "2017-03-17", "value": 0.9978, "status": null},
  {"period": "2017-03-20", "value": 0.9966, "status": null},
  {"period": "2017-03-21", "value": 0.9936, "status": null},
  {"period": "2017-03-22", "value": 0.99, "status": null},
  {"period": "2017-03-23", "value": 0.9924, "status": null},
  {"period": "2017-03-24", "value": 0.991, "status": null},
  {"period": "2017-03-27", "value": 0.983, "status": null},
  {"period": "2017-03-28", "value": 0.985, "status": null},
  {"period": "2017-03-29", "value": 0.9966, "status": null},
  {"period": "2017-03-30", "value": 0.9969, "status": null},
  {"period": "2017-03-31", "value": 0.9998, "status": null},
  {"period": "2017-04-03", "value": 1.0029, "status": null},
  {"period": "2017-04-04", "value": 1.0022, "status": null},
  {"period": "2017-04-05", "value": 1.005, "status": null},
  {"period": "2017-04-06", "value": 1.0046, "status": null},
  {"period": "2017-04-07", "value": 1.0066, "status": null},
  {"period": "2017-04-10", "value": 1.0077, "status": null},
  {"period": "2017-04-11", "value": 1.0072, "status": null},
  {"period": "2017-04-12", "value": 1.0054, "status": null},
  {"period": "2017-04-13", "value": 1.0047, "status": null},
  {"period": "2017-04-14", "value": 1.0038, "status": null},
  {"period": "2017-04-17", "value": 1.0022, "status": null},
  {"period": "2017-04-18", "value": 0.9978, "status": null},
  {"period": "2017-04-19", "value": 0.9986, "status": null},
  {"period": "2017-04-20", "value": 0.996, "status": null},
  {"period": "2017-04-21", "value": 0.9987, "status": null},
  {"period": "2017-04-24", "value": 0.9964, "status": null},
  {"period": "2017-04-25", "value": 0.9925, "status": null},
  {"period": "2017-04-26", "value": 0.9957, "status": null},
  {"period": "2017-04-27", "value": 0.9948, "status": null},
  {"period": "2017-04-28", "value": 0.9944, "status": null},
  {"period": "2017-05-01", "value": 0.9955, "status": null},
  {"period": "2017-05-02", "value": 0.9913, "status": null},
  {"period": "2017-05-03", "value": 0.9913, "status": null},
  {"period": "2017-05-04", "value": 0.989, "status": null},
  {"period": "2017-05-05", "value": 0.9876, "status": null},
  {"period": "2017-05-08", "value": 0.9979, "status": null},
  {"period": "2017-05-09", "value": 1.0074, "status": null},
  {"period": "2017-05-10", "value": 1.0088, "status": null},
  {"period": "2017-05-11", "value": 1.0061, "status": null},
  {"period": "2017-05-12", "value": 1.0008, "status": null},
  {"period": "2017-05-15", "value": 0.9964, "status": null},
  {"period": "2017-05-16", "value": 0.9878, "status": null},
  {"period": "2017-05-17", "value": 0.9808, "status": null},
  {"period": "2017-05-18", "value": 0.9763, "status": null},
  {"period": "2017-05-19", "value": 0.9754, "status": null},
  {"period": "2017-05-22", "value": 0.9736, "status": null},
  {"period": "2017-05-23", "value": 0.974, "status": null},
  {"period": "2017-05-24", "value": 0.9769, "status": null},
  {"period": "2017-05-25", "value": 0.972, "status": null},
  {"period": "2017-05-26", "value": 0.9753, "status": null},
  {"period": "2017-05-30", "value": 0.9744, "status": null},
  {"period": "2017-05-31", "value": 0.9684, "status": null},
  {"period": "2017-06-01", "value": 0.9712, "status": null},
  {"period": "2017-06-02", "value": 0.9642, "status": null},
  {"period": "2017-06-05", "value": 0.9657, "status": null},
  {"period": "2017-06-06", "value": 0.9628, "status": null},
  {"period": "2017-06-07", "value": 0.9657, "status": null},
  {"period": "2017-06-08", "value": 0.9675, "status": null},
  {"period": "2017-06-09", "value": 0.97, "status": null},
  {"period": "2017-06-12", "value": 0.9688, "status": null},
  {"period": "2017-06-13", "value": 0.9692, "status": null},
  {"period": "2017-06-14", "value": 0.9662, "status": null},
  {"period": "2017-06-15", "value": 0.9749, "status": null},
  {"period": "2017-06-16", "value": 0.9739, "status": null},
  {"period": "2017-06-19", "value": 0.9745, "status": null},
  {"period": "2017-06-20", "value": 0.9759, "status": null},
  {"period": "2017-06-21", "value": 0.9744, "status": null},
  {"period": "2017-06-22", "value": 0.9728, "status": null},
  {"period": "2017-06-23", "value": 0.9692, "status": null},
  {"period": "2017-06-26", "value": 0.9706, "status": null},
  {"period": "2017-06-27", "value": 0.9638, "status": null},
  {"period": "2017-06-28", "value": 0.9608, "status": null},
  {"period": "2017-06-29", "value": 0.9569, "status": null},
  {"period": "2017-06-30", "value": 0.9586, "status": null},
  {"period": "2017-07-03", "value": 0.9632, "status": null},
  {"period": "2017-07-05", "value": 0.9652, "status": null},
  {"period": "2017-07-06", "value": 0.9634, "status": null},
  {"period": "2017-07-07", "value": 0.9644, "status": null},
  {"period": "2017-07-10", "value": 0.9658, "status": null},
  {"period": "2017-07-11", "value": 0.9672, "status": null},
  {"period": "2017-07-12", "value": 0.9648, "status": null},
  {"period": "2017-07-13", "value": 0.9685, "status": null},
  {"period": "2017-07-14", "value": 0.9654, "status": null},
  {"period": "2017-07-17", "value": 0.9627, "status": null},
  {"period": "2017-07-18", "value": 0.9526, "status": null},
  {"period": "2017-07-19", "value": 0.9548, "status": null},
  {"period": "2017-07-20", "value": 0.9507, "status": null},
  {"period": "2017-07-21", "value": 0.9468, "status": null},
  {"period": "2017-07-24", "value": 0.9456, "status": null},
  {"period": "2017-07-25", "value": 0.9496, "status": null},
  {"period": "2017-07-26", "value": 0.958, "status": null},
  {"period": "2017-07-27", "value": 0.9656, "status": null},
  {"period": "2017-07-28", "value": 0.9685, "status": null},
  {"period": "2017-07-31", "value": 0.965, "status": null},
  {"period": "2017-08-01", "value": 0.9655, "status": null},
  {"period": "2017-08-02", "value": 0.9684, "status": null},
  {"period": "2017-08-03", "value": 0.969, "status": null},
  {"period": "2017-08-04", "value": 0.9721, "status": null},
  {"period": "2017-08-07", "value": 0.9728, "status": null},
  {"period": "2017-08-08", "value": 0.9766, "status": null},
  {"period": "2017-08-09", "value": 0.9649, "status": null},
  {"period": "2017-08-10", "value": 0.9647, "status": null},
  {"period": "2017-08-11", "value": 0.962, "status": null},
  {"period": "2017-08-14", "value": 0.9714, "status": null},
  {"period": "2017-08-15", "value": 0.9718, "status": null},
  {"period": "2017-08-16", "value": 0.9744, "status": null},
  {"period": "2017-08-17", "value": 0.9633, "status": null},
  {"period": "2017-08-18", "value": 0.9642, "status": null},
  {"period": "2017-08-21", "value": 0.9629, "status": null},
  {"period": "2017-08-22", "value": 0.9668, "status": null},
  {"period": "2017-08-23", "value": 0.9667, "status": null},
  {"period": "2017-08-24", "value": 0.9646, "status": null},
  {"period": "2017-08-25", "value": 0.9574, "status": null},
  {"period": "2017-08-28", "value": 0.9554, "status": null},
  {"period": "2017-08-29", "value": 0.948, "status": null},
  {"period": "2017-08-30", "value": 0.9583, "status": null},
  {"period": "2017-08-31", "value": 0.961, "status": null},
  {"period": "2017-09-01", "value": 0.9626, "status": null},
  {"period": "2017-09-05", "value": 0.9577, "status": null},
  {"period": "2017-09-06", "value": 0.9537, "status": null},
  {"period": "2017-09-07", "value": 0.9498, "status": null},
  {"period": "2017-09-08", "value": 0.9456, "status": null},
  {"period": "2017-09-11", "value": 0.9533, "status": null},
  {"period": "2017-09-12", "value": 0.9596, "status": null},
  {"period": "2017-09-13", "value": 0.9639, "status": null},
  {"period": "2017-09-14", "value": 0.966, "status": null},
  {"period": "2017-09-15", "value": 0.9594, "status": null},
  {"period": "2017-09-18", "value": 0.963, "status": null},
  {"period": "2017-09-19", "value": 0.9628, "status": null},
  {"period": "2017-09-20", "value": 0.9617, "status": null},
  {"period": "2017-09-21", "value": 0.9692, "status": null},
  {"period": "2017-09-22", "value": 0.9694, "status": null},
  {"period": "2017-09-25", "value": 0.9682, "status": null},
  {"period": "2017-09-26", "value": 0.9706, "status": null},
  {"period": "2017-09-27", "value": 0.9745, "status": null},
  {"period": "2017-09-28", "value": 0.971, "status": null},
  {"period": "2017-09-29", "value": 0.9688, "status": null},
  {"period": "2017-10-02", "value": 0.9737, "status": null},
  {"period": "2017-10-03", "value": 0.9734, "status": null},
  {"period": "2017-10-04", "value": 0.9756, "status": null},
  {"period": "2017-10-05", "value": 0.9792, "status": null},
  {"period": "2017-10-06", "value": 0.9777, "status": null},
  {"period": "2017-10-10", "value": 0.9744, "status": null},
  {"period": "2017-10-11", "value": 0.9732, "status": null},
  {"period": "2017-10-12", "value": 0.976, "status": null},
  {"period": "2017-10-13", "value": 0.9745, "status": null},
  {"period": "2017-10-16", "value": 0.9735, "status": null},
  {"period": "2017-10-17", "value": 0.9804, "status": null},
  {"period": "2017-10-18", "value": 0.9817, "status": null},
  {"period": "2017-10-19", "value": 0.9751, "status": null},
  {"period": "2017-10-20", "value": 0.9844, "status": null},
  {"period": "2017-10-23", "value": 0.9862, "status": null},
  {"period": "2017-10-24", "value": 0.989, "status": null},
  {"period": "2017-10-25", "value": 0.9888, "status": null},
  {"period": "2017-10-26", "value": 0.995, "status": null},
  {"period": "2017-10-27", "value": 0.999, "status": null},
  {"period": "2017-10-30", "value": 0.9969, "status": null},
  {"period": "2017-10-31", "value": 0.9968, "status": null},
  {"period": "2017-11-01", "value": 1.0014, "status": null},
  {"period": "2017-11-02", "value": 0.9977, "status": null},
  {"period": "2017-11-03", "value": 1.0002, "status": null},
  {"period": "2017-11-06", "value": 0.999, "status": null},
  {"period": "2017-11-07", "value": 0.9996, "status": null},
  {"period": "2017-11-08", "value": 0.9997, "status": null},
  {"period": "2017-11-09", "value": 0.9958, "status": null},
  {"period": "2017-11-13", "value": 0.9975, "status": null},
  {"period": "2017-11-14", "value": 0.9914, "status": null},
  {"period": "2017-11-15", "value": 0.9902, "status": null},
  {"period": "2017-11-16", "value": 0.9926, "status": null},
  {"period": "2017-11-17", "value": 0.9882, "status": null},
  {"period": "2017-11-20", "value": 0.9923, "status": null},
  {"period": "2017-11-21", "value": 0.9916, "status": null},
  {"period": "2017-11-22", "value": 0.9838, "status": null},
  {"period": "2017-11-24", "value": 0.9788, "status": null},
  {"period": "2017-11-27", "value": 0.9804, "status": null},
  {"period": "2017-11-28", "value": 0.9831, "status": null},
  {"period": "2017-11-29", "value": 0.9837, "status": null},
  {"period": "2017-11-30", "value": 0.9838, "status": null},
  {"period": "2017-12-01", "value": 0.9762, "status": null},
  {"period": "2017-12-04", "value": 0.9858, "status": null},
  {"period": "2017-12-05", "value": 0.9868, "status": null},
  {"period": "2017-12-06", "value": 0.9904, "status": null},
  {"period": "2017-12-07", "value": 0.9921, "status": null},
  {"period": "2017-12-08", "value": 0.9928, "status": null},
  {"period": "2017-12-11", "value": 0.99, "status": null},
  {"period": "2017-12-12", "value": 0.9926, "status": null},
  {"period": "2017-12-13", "value": 0.9894, "status": null},
  {"period": "2017-12-14", "value": 0.99, "status": null},
  {"period": "2017-12-15", "value": 0.9903, "status": null},
  {"period": "2017-12-18", "value": 0.9856, "status": null},
  {"period": "2017-12-19", "value": 0.9857, "status": null},
  {"period": "2017-12-20", "value": 0.9859, "status": null},
  {"period": "2017-12-21", "value": 0.989, "status": null},
  {"period": "2017-12-22", "value": 0.9898, "status": null},
  {"period": "2017-12-26", "value": 0.9891, "status": null},
  {"period": "2017-12-27", "value": 0.987, "status": null},
  {"period": "2017-12-28", "value": 0.9774, "status": null},
  {"period": "2017-12-29", "value": 0.9738, "status": null},
  {"period": "2018-01-02", "value": 0.9718, "status": null},
  {"period": "2018-01-03", "value": 0.9762, "status": null},
  {"period": "2018-01-04", "value": 0.9753, "status": null},
  {"period": "2018-01-05", "value": 0.9752, "status": null},
  {"period": "2018-01-08", "value": 0.9762, "status": null},
  {"period": "2018-01-09", "value": 0.9832, "status": null},
  {"period": "2018-01-10", "value": 0.978, "status": null},
  {"period": "2018-01-11", "value": 0.9748, "status": null},
  {"period": "2018-01-12", "value": 0.9713, "status": null},
  {"period": "2018-01-16", "value": 0.9618, "status": null},
  {"period": "2018-01-17", "value": 0.9616, "status": null},
  {"period": "2018-01-18", "value": 0.9586, "status": null},
  {"period": "2018-01-19", "value": 0.9612, "status": null},
  {"period": "2018-01-22", "value": 0.9636, "status": null},
  {"period": "2018-01-23", "value": 0.9598, "status": null},
  {"period": "2018-01-24", "value": 0.9452, "status": null},
  {"period": "2018-01-25", "value": 0.9357, "status": null},
  {"period": "2018-01-26", "value": 0.9342, "status": null},
  {"period": "2018-01-29", "value": 0.938, "status": null},
  {"period": "2018-01-30", "value": 0.9355, "status": null},
  {"period": "2018-01-31", "value": 0.9321, "status": null},
  {"period": "2018-02-01", "value": 0.9288, "status": null},
  {"period": "2018-02-02", "value": 0.932, "status": null},
  {"period": "2018-02-05", "value": 0.9366, "status": null},
  {"period": "2018-02-06", "value": 0.9368, "status": null},
  {"period": "2018-02-07", "value": 0.9438, "status": null},
  {"period": "2018-02-08", "value": 0.9386, "status": null},
  {"period": "2018-02-09", "value": 0.9393, "status": null},
  {"period": "2018-02-12", "value": 0.9392, "status": null},
  {"period": "2018-02-13", "value": 0.9335, "status": null},
  {"period": "2018-02-14", "value": 0.9319, "status": null},
  {"period": "2018-02-15", "value": 0.9232, "status": null},
  {"period": "2018-02-16", "value": 0.9258, "status": null},
  {"period": "2018-02-20", "value": 0.9354, "status": null},
  {"period": "2018-02-21", "value": 0.9375, "status": null},
  {"period": "2018-02-22", "value": 0.9345, "status": null},
  {"period": "2018-02-23", "value": 0.9356, "status": null},
  {"period": "2018-02-26", "value": 0.9388, "status": null},
  {"period": "2018-02-27", "value": 0.9398, "status": null},
  {"period": "2018-02-28", "value": 0.943, "status": null},
  {"period": "2018-03-01", "value": 0.9461, "status": null},
  {"period": "2018-03-02", "value": 0.9378, "status": null},
  {"period": "2018-03-05", "value": 0.9397, "status": null},
  {"period": "2018-03-06", "value": 0.9385, "status": null},
  {"period": "2018-03-07", "value": 0.9426, "status": null},
  {"period": "2018-03-08", "value": 0.9499, "status": null},
  {"period": "2018-03-09", "value": 0.9493, "status": null},
  {"period": "2018-03-12", "value": 0.9489, "status": null},
  {"period": "2018-03-13", "value": 0.9437, "status": null},
  {"period": "2018-03-14", "value": 0.9461, "status": null},
  {"period": "2018-03-15", "value": 0.9502, "status": null},
  {"period": "2018-03-16", "value": 0.9532, "status": null},
  {"period": "2018-03-19", "value": 0.9509, "status": null},
  {"period": "2018-03-20", "value": 0.9549, "status": null},
  {"period": "2018-03-21", "value": 0.954, "status": null},
  {"period": "2018-03-22", "value": 0.9491, "status": null},
  {"period": "2018-03-23", "value": 0.9465, "status": null},
  {"period": "2018-03-26", "value": 0.9442, "status": null},
  {"period": "2018-03-27", "value": 0.9474, "status": null},
  {"period": "2018-03-28", "value": 0.9538, "status": null},
  {"period": "2018-03-29", "value": 0.956, "status": null},
  {"period": "2018-03-30", "value": 0.9532, "status": null},
  {"period": "2018-04-02", "value": 0.9558, "status": null},
  {"period": "2018-04-03", "value": 0.959, "status": null},
  {"period": "2018-04-04", "value": 0.9595, "status": null},
  {"period": "2018-04-05", "value": 0.9633, "status": null},
  {"period": "2018-04-06", "value": 0.9602, "status": null},
  {"period": "2018-04-09", "value": 0.9574, "status": null},
  {"period": "2018-04-10", "value": 0.9574, "status": null},
  {"period": "2018-04-11", "value": 0.9578, "status": null},
  {"period": "2018-04-12", "value": 0.9625, "status": null},
  {"period": "2018-04-13", "value": 0.9631, "status": null},
  {"period": "2018-04-16", "value": 0.9596, "status": null},
  {"period": "2018-04-17", "value": 0.9666, "status": null},
  {"period": "2018-04-18", "value": 0.967, "status": null},
  {"period": "2018-04-19", "value": 0.9714, "status": null},
  {"period": "2018-04-20", "value": 0.9744, "status": null},
  {"period": "2018-04-23", "value": 0.9776, "status": null},
  {"period": "2018-04-24", "value": 0.9804, "status": null},
  {"period": "2018-04-25", "value": 0.9828, "status": null},
  {"period": "2018-04-26", "value": 0.988, "status": null},
  {"period": "2018-04-27", "value": 0.9884, "status": null},
  {"period": "2018-04-30", "value": 0.9911, "status": null},
  {"period": "2018-05-01", "value": 0.9954, "status": null},
  {"period": "2018-05-02", "value": 0.9975, "status": null},
  {"period": "2018-05-03", "value": 0.9978, "status": null},
  {"period": "2018-05-04", "value": 1.0005, "status": null},
  {"period": "2018-05-07", "value": 1.0023, "status": null},
  {"period": "2018-05-08", "value": 1.0016, "status": null},
  {"period": "2018-05-09", "value": 1.0042, "status": null},
  {"period": "2018-05-10", "value": 1.0036, "status": null},
  {"period": "2018-05-11", "value": 0.9996, "status": null},
  {"period": "2018-05-14", "value": 0.9976, "status": null},
  {"period": "2018-05-15", "value": 0.9998, "status": null},
  {"period": "2018-05-16", "value": 1.0004, "status": null},
  {"period": "2018-05-17", "value": 1.0014, "status": null},
  {"period": "2018-05-18", "value": 0.997, "status": null},
  {"period": "2018-05-21", "value": 0.9978, "status": null},
  {"period": "2018-05-22", "value": 0.9924, "status": null},
  {"period": "2018-05-23", "value": 0.9952, "status": null},
  {"period": "2018-05-24", "value": 0.9916, "status": null},
  {"period": "2018-05-25", "value": 0.9912, "status": null},
  {"period": "2018-05-29", "value": 0.9924, "status": null},
  {"period": "2018-05-30", "value": 0.989, "status": null},
  {"period": "2018-05-31", "value": 0.9844, "status": null},
  {"period": "2018-06-01", "value": 0.9867, "status": null},
  {"period": "2018-06-04", "value": 0.9884, "status": null},
  {"period": "2018-06-05", "value": 0.986, "status": null},
  {"period": "2018-06-06", "value": 0.9844, "status": null},
  {"period": "2018-06-07", "value": 0.9822, "status": null},
  {"period": "2018-06-08", "value": 0.986, "status": null},
  {"period": "2018-06-11", "value": 0.9848, "status": null},
  {"period": "2018-06-12", "value": 0.9841, "status": null},
  {"period": "2018-06-13", "value": 0.9844, "status": null},
  {"period": "2018-06-14", "value": 0.9942, "status": null},
  {"period": "2018-06-15", "value": 0.9962, "status": null},
  {"period": "2018-06-18", "value": 0.9952, "status": null},
  {"period": "2018-06-19", "value": 0.9951, "status": null},
  {"period": "2018-06-20", "value": 0.9956, "status": null},
  {"period": "2018-06-21", "value": 0.9921, "status": null},
  {"period": "2018-06-22", "value": 0.9902, "status": null},
  {"period": "2018-06-25", "value": 0.9874, "status": null},
  {"period": "2018-06-26", "value": 0.9901, "status": null},
  {"period": "2018-06-27", "value": 0.9962, "status": null},
  {"period": "2018-06-28", "value": 0.9979, "status": null},
  {"period": "2018-06-29", "value": 0.9922, "status": null},
  {"period": "2018-07-02", "value": 0.9946, "status": null},
  {"period": "2018-07-03", "value": 0.9922, "status": null},
  {"period": "2018-07-05", "value": 0.9924, "status": null},
  {"period": "2018-07-06", "value": 0.9901, "status": null},
  {"period": "2018-07-09", "value": 0.992, "status": null},
  {"period": "2018-07-10", "value": 0.9926, "status": null},
  {"period": "2018-07-11", "value": 0.9932, "status": null},
  {"period": "2018-07-12", "value": 1.0009, "status": null},
  {"period": "2018-07-13", "value": 1.0028, "status": null},
  {"period": "2018-07-16", "value": 0.9974, "status": null},
  {"period": "2018-07-17", "value": 0.9992, "status": null},
  {"period": "2018-07-18", "value": 0.9994, "status": null},
  {"period": "2018-07-19", "value": 1.0016, "status": null},
  {"period": "2018-07-20", "value": 0.9944, "status": null},
  {"period": "2018-07-23", "value": 0.9927, "status": null},
  {"period": "2018-07-24", "value": 0.9944, "status": null},
  {"period": "2018-07-25", "value": 0.9942, "status": null},
  {"period": "2018-07-26", "value": 0.9938, "status": null},
  {"period": "2018-07-27", "value": 0.994, "status": null},
  {"period": "2018-07-30", "value": 0.9885, "status": null},
  {"period": "2018-07-31", "value": 0.9895, "status": null},
  {"period": "2018-08-01", "value": 0.9923, "status": null},
  {"period": "2018-08-02", "value": 0.9943, "status": null},
  {"period": "2018-08-03", "value": 0.9926, "status": null},
  {"period": "2018-08-06", "value": 0.9963, "status": null},
  {"period": "2018-08-07", "value": 0.9944, "status": null},
  {"period": "2018-08-08", "value": 0.9943, "status": null},
  {"period": "2018-08-09", "value": 0.9906, "status": null},
  {"period": "2018-08-10", "value": 0.9954, "status": null},
  {"period": "2018-08-13", "value": 0.9934, "status": null},
  {"period": "2018-08-14", "value": 0.993, "status": null},
  {"period": "2018-08-15", "value": 0.9942, "status": null},
  {"period": "2018-08-16", "value": 0.9962, "status": null},
  {"period": "2018-08-17", "value": 0.9948, "status": null},
  {"period": "2018-08-20", "value": 0.9943, "status": null},
  {"period": "2018-08-21", "value": 0.9876, "status": null},
  {"period": "2018-08-22", "value": 0.9836, "status": null},
  {"period": "2018-08-23", "value": 0.9848, "status": null},
  {"period": "2018-08-24", "value": 0.9824, "status": null},
  {"period": "2018-08-27", "value": 0.9802, "status": null},
  {"period": "2018-08-28", "value": 0.9752, "status": null},
  {"period": "2018-08-29", "value": 0.9732, "status": null},
  {"period": "2018-08-30", "value": 0.9709, "status": null},
  {"period": "2018-08-31", "value": 0.9698, "status": null},
  {"period": "2018-09-04", "value": 0.9753, "status": null},
  {"period": "2018-09-05", "value": 0.9716, "status": null},
  {"period": "2018-09-06", "value": 0.9682, "status": null},
  {"period": "2018-09-07", "value": 0.9684, "status": null},
  {"period": "2018-09-10", "value": 0.974, "status": null},
  {"period": "2018-09-11", "value": 0.9737, "status": null},
  {"period": "2018-09-12", "value": 0.9704, "status": null},
  {"period": "2018-09-13", "value": 0.968, "status": null},
  {"period": "2018-09-14", "value": 0.9665, "status": null},
  {"period": "2018-09-17", "value": 0.962, "status": null},
  {"period": "2018-09-18", "value": 0.962, "status": null},
  {"period": "2018-09-19", "value": 0.967, "status": null},
  {"period": "2018-09-20", "value": 0.9624, "status": null},
  {"period": "2018-09-21", "value": 0.9593, "status": null},
  {"period": "2018-09-24", "value": 0.962, "status": null},
  {"period": "2018-09-25", "value": 0.9646, "status": null},
  {"period": "2018-09-26", "value": 0.9681, "status": null},
  {"period": "2018-09-27", "value": 0.9776, "status": null},
  {"period": "2018-09-28", "value": 0.9758, "status": null},
  {"period": "2018-10-01", "value": 0.984, "status": null},
  {"period": "2018-10-02", "value": 0.9844, "status": null},
  {"period": "2018-10-03", "value": 0.9894, "status": null},
  {"period": "2018-10-04", "value": 0.9925, "status": null},
  {"period": "2018-10-05", "value": 0.9922, "status": null},
  {"period": "2018-10-09", "value": 0.9928, "status": null},
  {"period": "2018-10-10", "value": 0.9908, "status": null},
  {"period": "2018-10-11", "value": 0.992, "status": null},
  {"period": "2018-10-12", "value": 0.9916, "status": null},
  {"period": "2018-10-15", "value": 0.9868, "status": null},
  {"period": "2018-10-16", "value": 0.9894, "status": null},
  {"period": "2018-10-17", "value": 0.9926, "status": null},
  {"period": "2018-10-18", "value": 0.994, "status": null},
  {"period": "2018-10-19", "value": 0.9968, "status": null},
  {"period": "2018-10-22", "value": 0.9963, "status": null},
  {"period": "2018-10-23", "value": 0.9943, "status": null},
  {"period": "2018-10-24", "value": 0.9982, "status": null},
  {"period": "2018-10-25", "value": 1.0009, "status": null},
  {"period": "2018-10-26", "value": 0.998, "status": null},
  {"period": "2018-10-29", "value": 1.0006, "status": null},
  {"period": "2018-10-30", "value": 1.0046, "status": null},
  {"period": "2018-10-31", "value": 1.0057, "status": null},
  {"period": "2018-11-01", "value": 1.0033, "status": null},
  {"period": "2018-11-02", "value": 1.0036, "status": null},
  {"period": "2018-11-05", "value": 1.0055, "status": null},
  {"period": "2018-11-06", "value": 1.0042, "status": null},
  {"period": "2018-11-07", "value": 0.9998, "status": null},
  {"period": "2018-11-08", "value": 1.0033, "status": null},
  {"period": "2018-11-09", "value": 1.0062, "status": null},
  {"period": "2018-11-13", "value": 1.0083, "status": null},
  {"period": "2018-11-14", "value": 1.0067, "status": null},
  {"period": "2018-11-15", "value": 1.0058, "status": null},
  {"period": "2018-11-16", "value": 1.0012, "status": null},
  {"period": "2018-11-19", "value": 0.9938, "status": null},
  {"period": "2018-11-20", "value": 0.9944, "status": null},
  {"period": "2018-11-21", "value": 0.9952, "status": null},
  {"period": "2018-11-23", "value": 0.9976, "status": null},
  {"period": "2018-11-26", "value": 0.9984, "status": null},
  {"period": "2018-11-27", "value": 0.9998, "status": null},
  {"period": "2018-11-28", "value": 0.9994, "status": null},
  {"period": "2018-11-29", "value": 0.9966, "status": null},
  {"period": "2018-11-30", "value": 0.9987, "status": null},
  {"period": "2018-12-03", "value": 0.9975, "status": null},
  {"period": "2018-12-04", "value": 0.9975, "status": null},
  {"period": "2018-12-06", "value": 0.9926, "status": null},
  {"period": "2018-12-07", "value": 0.9914, "status": null},
  {"period": "2018-12-10", "value": 0.9896, "status": null},
  {"period": "2018-12-11", "value": 0.9931, "status": null},
  {"period": "2018-12-12", "value": 0.992, "status": null},
  {"period": "2018-12-13", "value": 0.9938, "status": null},
  {"period": "2018-12-14", "value": 0.997, "status": null},
  {"period": "2018-12-17", "value": 0.9934, "status": null},
  {"period": "2018-12-18", "value": 0.993, "status": null},
  {"period": "2018-12-19", "value": 0.9918, "status": null},
  {"period": "2018-12-20", "value": 0.9918, "status": null},
  {"period": "2018-12-21", "value": 0.9914, "status": null},
  {"period": "2018-12-26", "value": 0.9908, "status": null},
  {"period": "2018-12-27", "value": 0.9902, "status": null},
  {"period": "2018-12-28", "value": 0.9838, "status": null},
  {"period": "2018-12-31", "value": 0.9832, "status": null},
  {"period": "2019-01-02", "value": 0.9884, "status": null},
  {"period": "2019-01-03", "value": 0.9889, "status": null},
  {"period": "2019-01-04", "value": 0.9859, "status": null},
  {"period": "2019-01-07", "value": 0.981, "status": null},
  {"period": "2019-01-08", "value": 0.981, "status": null},
  {"period": "2019-01-09", "value": 0.9767, "status": null},
  {"period": "2019-01-10", "value": 0.9817, "status": null},
  {"period": "2019-01-11", "value": 0.9829, "status": null},
  {"period": "2019-01-15", "value": 0.9885, "status": null},
  {"period": "2019-01-16", "value": 0.9899, "status": null},
  {"period": "2019-01-17", "value": 0.9944, "status": null},
  {"period": "2019-01-18", "value": 0.9954, "status": null},
  {"period": "2019-01-22", "value": 0.9972, "status": null},
  {"period": "2019-01-23", "value": 0.9946, "status": null},
  {"period": "2019-01-24", "value": 0.9965, "status": null},
  {"period": "2019-01-25", "value": 0.993, "status": null},
  {"period": "2019-01-28", "value": 0.991, "status": null},
  {"period": "2019-01-29", "value": 0.995, "status": null},
  {"period": "2019-01-30", "value": 0.9988, "status": null},
  {"period": "2019-01-31", "value": 0.9938, "status": null},
  {"period": "2019-02-01", "value": 0.994, "status": null},
  {"period": "2019-02-04", "value": 0.9974, "status": null},
  {"period": "2019-02-05", "value": 1.0005, "status": null},
  {"period": "2019-02-06", "value": 1.0009, "status": null},
  {"period": "2019-02-07", "value": 1.001, "status": null},
  {"period": "2019-02-08", "value": 1.00, "status": null},
  {"period": "2019-02-11", "value": 1.004, "status": null},
  {"period": "2019-02-12", "value": 1.0068, "status": null},
  {"period": "2019-02-13", "value": 1.0073, "status": null},
  {"period": "2019-02-14", "value": 1.0064, "status": null},
  {"period": "2019-02-15", "value": 1.0063, "status": null},
  {"period": "2019-02-19", "value": 1.0018, "status": null},
  {"period": "2019-02-21", "value": 1.001, "status": null},
  {"period": "2019-02-22", "value": 0.9998, "status": null},
  {"period": "2019-02-25", "value": 1.0006, "status": null},
  {"period": "2019-02-26", "value": 1.0002, "status": null},
  {"period": "2019-02-27", "value": 1.0003, "status": null},
  {"period": "2019-02-28", "value": 0.9974, "status": null},
  {"period": "2019-03-01", "value": 0.9987, "status": null},
  {"period": "2019-03-04", "value": 0.9994, "status": null},
  {"period": "2019-03-05", "value": 1.0045, "status": null},
  {"period": "2019-03-06", "value": 1.0038, "status": null},
  {"period": "2019-03-07", "value": 1.0106, "status": null},
  {"period": "2019-03-08", "value": 1.0074, "status": null},
  {"period": "2019-03-11", "value": 1.011, "status": null},
  {"period": "2019-03-12", "value": 1.0078, "status": null},
  {"period": "2019-03-13", "value": 1.0046, "status": null},
  {"period": "2019-03-14", "value": 1.0044, "status": null},
  {"period": "2019-03-15", "value": 1.0026, "status": null},
  {"period": "2019-03-18", "value": 1.0004, "status": null},
  {"period": "2019-03-19", "value": 1.0001, "status": null},
  {"period": "2019-03-20", "value": 0.9974, "status": null},
  {"period": "2019-03-21", "value": 0.9924, "status": null},
  {"period": "2019-03-22", "value": 0.994, "status": null},
  {"period": "2019-03-25", "value": 0.9918, "status": null},
  {"period": "2019-03-26", "value": 0.994, "status": null},
  {"period": "2019-03-27", "value": 0.9946, "status": null},
  {"period": "2019-03-28", "value": 0.9952, "status": null},
  {"period": "2019-03-29", "value": 0.9962, "status": null},
  {"period": "2019-04-01", "value": 0.9988, "status": null},
  {"period": "2019-04-02", "value": 0.9986, "status": null},
  {"period": "2019-04-03", "value": 0.997, "status": null},
  {"period": "2019-04-04", "value": 1.0002, "status": null},
  {"period": "2019-04-05", "value": 1.0003, "status": null},
  {"period": "2019-04-08", "value": 0.9994, "status": null},
  {"period": "2019-04-09", "value": 0.9999, "status": null},
  {"period": "2019-04-10", "value": 1.0019, "status": null},
  {"period": "2019-04-11", "value": 1.0027, "status": null},
  {"period": "2019-04-12", "value": 1.0017, "status": null},
  {"period": "2019-04-15", "value": 1.0039, "status": null},
  {"period": "2019-04-16", "value": 1.0066, "status": null},
  {"period": "2019-04-17", "value": 1.0099, "status": null},
  {"period": "2019-04-18", "value": 1.0154, "status": null},
  {"period": "2019-04-19", "value": 1.0144, "status": null},
  {"period": "2019-04-22", "value": 1.0155, "status": null},
  {"period": "2019-04-23", "value": 1.0218, "status": null},
  {"period": "2019-04-24", "value": 1.0184, "status": null},
  {"period": "2019-04-25", "value": 1.0199, "status": null},
  {"period": "2019-04-26", "value": 1.019, "status": null},
  {"period": "2019-04-29", "value": 1.0201, "status": null},
  {"period": "2019-04-30", "value": 1.02, "status": null},
  {"period": "2019-05-01", "value": 1.0137, "status": null},
  {"period": "2019-05-02", "value": 1.018, "status": null},
  {"period": "2019-05-03", "value": 1.0178, "status": null},
  {"period": "2019-05-06", "value": 1.0179, "status": null},
  {"period": "2019-05-07", "value": 1.0215, "status": null},
  {"period": "2019-05-08", "value": 1.0181, "status": null},
  {"period": "2019-05-09", "value": 1.0133, "status": null},
  {"period": "2019-05-10", "value": 1.0109, "status": null},
  {"period": "2019-05-13", "value": 1.0064, "status": null},
  {"period": "2019-05-14", "value": 1.0088, "status": null},
  {"period": "2019-05-15", "value": 1.009, "status": null},
  {"period": "2019-05-16", "value": 1.0101, "status": null},
  {"period": "2019-05-17", "value": 1.0108, "status": null},
  {"period": "2019-05-20", "value": 1.0082, "status": null},
  {"period": "2019-05-21", "value": 1.0104, "status": null},
  {"period": "2019-05-22", "value": 1.009, "status": null},
  {"period": "2019-05-23", "value": 1.004, "status": null},
  {"period": "2019-05-24", "value": 1.0021, "status": null},
  {"period": "2019-05-28", "value": 1.0086, "status": null},
  {"period": "2019-05-29", "value": 1.0066, "status": null},
  {"period": "2019-05-30", "value": 1.0074, "status": null},
  {"period": "2019-05-31", "value": 1.0034, "status": null},
  {"period": "2019-06-03", "value": 0.9994, "status": null},
  {"period": "2019-06-04", "value": 0.994, "status": null},
  {"period": "2019-06-05", "value": 0.9919, "status": null},
  {"period": "2019-06-06", "value": 0.9886, "status": null},
  {"period": "2019-06-07", "value": 0.9877, "status": null},
  {"period": "2019-06-10", "value": 0.9898, "status": null},
  {"period": "2019-06-11", "value": 0.9925, "status": null},
  {"period": "2019-06-12", "value": 0.9944, "status": null},
  {"period": "2019-06-13", "value": 0.9946, "status": null},
  {"period": "2019-06-14", "value": 0.999, "status": null},
  {"period": "2019-06-17", "value": 0.9982, "status": null},
  {"period": "2019-06-18", "value": 0.9994, "status": null},
  {"period": "2019-06-19", "value": 0.996, "status": null},
  {"period": "2019-06-20", "value": 0.9821, "status": null},
  {"period": "2019-06-21", "value": 0.9789, "status": null},
  {"period": "2019-06-24", "value": 0.972, "status": null},
  {"period": "2019-06-25", "value": 0.9726, "status": null},
  {"period": "2019-06-26", "value": 0.976, "status": null},
  {"period": "2019-06-27", "value": 0.9766, "status": null},
  {"period": "2019-06-28", "value": 0.9758, "status": null},
  {"period": "2019-07-01", "value": 0.9864, "status": null},
  {"period": "2019-07-02", "value": 0.986, "status": null},
  {"period": "2019-07-03", "value": 0.9864, "status": null},
  {"period": "2019-07-05", "value": 0.9923, "status": null},
  {"period": "2019-07-08", "value": 0.9938, "status": null},
  {"period": "2019-07-09", "value": 0.9928, "status": null},
  {"period": "2019-07-10", "value": 0.9892, "status": null},
  {"period": "2019-07-11", "value": 0.9886, "status": null},
  {"period": "2019-07-12", "value": 0.9845, "status": null},
  {"period": "2019-07-15", "value": 0.9847, "status": null},
  {"period": "2019-07-16", "value": 0.989, "status": null},
  {"period": "2019-07-17", "value": 0.987, "status": null},
  {"period": "2019-07-18", "value": 0.9862, "status": null},
  {"period": "2019-07-19", "value": 0.9823, "status": null},
  {"period": "2019-07-22", "value": 0.9815, "status": null},
  {"period": "2019-07-23", "value": 0.9848, "status": null},
  {"period": "2019-07-24", "value": 0.9854, "status": null},
  {"period": "2019-07-25", "value": 0.9899, "status": null},
  {"period": "2019-07-26", "value": 0.9933, "status": null},
  {"period": "2019-07-29", "value": 0.9916, "status": null},
  {"period": "2019-07-30", "value": 0.9908, "status": null},
  {"period": "2019-07-31", "value": 0.9902, "status": null},
  {"period": "2019-08-01", "value": 0.9938, "status": null},
  {"period": "2019-08-02", "value": 0.982, "status": null},
  {"period": "2019-08-05", "value": 0.9721, "status": null},
  {"period": "2019-08-06", "value": 0.9782, "status": null},
  {"period": "2019-08-07", "value": 0.9708, "status": null},
  {"period": "2019-08-08", "value": 0.9751, "status": null},
  {"period": "2019-08-09", "value": 0.971, "status": null},
  {"period": "2019-08-12", "value": 0.9696, "status": null},
  {"period": "2019-08-13", "value": 0.9744, "status": null},
  {"period": "2019-08-14", "value": 0.9736, "status": null},
  {"period": "2019-08-15", "value": 0.9762, "status": null},
  {"period": "2019-08-16", "value": 0.98, "status": null},
  {"period": "2019-08-19", "value": 0.9808, "status": null},
  {"period": "2019-08-20", "value": 0.9792, "status": null},
  {"period": "2019-08-21", "value": 0.9816, "status": null},
  {"period": "2019-08-22", "value": 0.9834, "status": null},
  {"period": "2019-08-23", "value": 0.9748, "status": null},
  {"period": "2019-08-26", "value": 0.9782, "status": null},
  {"period": "2019-08-27", "value": 0.9815, "status": null},
  {"period": "2019-08-28", "value": 0.9807, "status": null},
  {"period": "2019-08-29", "value": 0.9853, "status": null},
  {"period": "2019-08-30", "value": 0.9899, "status": null},
  {"period": "2019-09-03", "value": 0.9872, "status": null},
  {"period": "2019-09-04", "value": 0.9817, "status": null},
  {"period": "2019-09-05", "value": 0.9868, "status": null},
  {"period": "2019-09-06", "value": 0.9866, "status": null},
  {"period": "2019-09-09", "value": 0.991, "status": null},
  {"period": "2019-09-10", "value": 0.9908, "status": null},
  {"period": "2019-09-11", "value": 0.9933, "status": null},
  {"period": "2019-09-12", "value": 0.9891, "status": null},
  {"period": "2019-09-13", "value": 0.9898, "status": null},
  {"period": "2019-09-16", "value": 0.9919, "status": null},
  {"period": "2019-09-17", "value": 0.9925, "status": null},
  {"period": "2019-09-18", "value": 0.995, "status": null},
  {"period": "2019-09-19", "value": 0.9927, "status": null},
  {"period": "2019-09-20", "value": 0.993, "status": null},
  {"period": "2019-09-23", "value": 0.9894, "status": null},
  {"period": "2019-09-24", "value": 0.9872, "status": null},
  {"period": "2019-09-25", "value": 0.9909, "status": null},
  {"period": "2019-09-26", "value": 0.9928, "status": null},
  {"period": "2019-09-27", "value": 0.9919, "status": null},
  {"period": "2019-09-30", "value": 0.9978, "status": null},
  {"period": "2019-10-01", "value": 0.9936, "status": null},
  {"period": "2019-10-02", "value": 0.9975, "status": null},
  {"period": "2019-10-03", "value": 0.9974, "status": null},
  {"period": "2019-10-04", "value": 0.9958, "status": null},
  {"period": "2019-10-07", "value": 0.9947, "status": null},
  {"period": "2019-10-08", "value": 0.994, "status": null},
  {"period": "2019-10-09", "value": 0.995, "status": null},
  {"period": "2019-10-10", "value": 0.9954, "status": null},
  {"period": "2019-10-11", "value": 0.9967, "status": null},
  {"period": "2019-10-15", "value": 0.9982, "status": null},
  {"period": "2019-10-16", "value": 0.9959, "status": null},
  {"period": "2019-10-17", "value": 0.987, "status": null},
  {"period": "2019-10-18", "value": 0.9856, "status": null},
  {"period": "2019-10-21", "value": 0.9865, "status": null},
  {"period": "2019-10-22", "value": 0.9889, "status": null},
  {"period": "2019-10-23", "value": 0.9907, "status": null},
  {"period": "2019-10-24", "value": 0.9923, "status": null},
  {"period": "2019-10-25", "value": 0.9945, "status": null},
  {"period": "2019-10-28", "value": 0.996, "status": null},
  {"period": "2019-10-29", "value": 0.9936, "status": null},
  {"period": "2019-10-30", "value": 0.9909, "status": null},
  {"period": "2019-10-31", "value": 0.9868, "status": null},
  {"period": "2019-11-01", "value": 0.9855, "status": null},
  {"period": "2019-11-04", "value": 0.9871, "status": null},
  {"period": "2019-11-05", "value": 0.9932, "status": null},
  {"period": "2019-11-06", "value": 0.992, "status": null},
  {"period": "2019-11-07", "value": 0.9954, "status": null},
  {"period": "2019-11-08", "value": 0.9971, "status": null},
  {"period": "2019-11-12", "value": 0.9929, "status": null},
  {"period": "2019-11-13", "value": 0.9892, "status": null},
  {"period": "2019-11-14", "value": 0.9878, "status": null},
  {"period": "2019-11-15", "value": 0.9903, "status": null},
  {"period": "2019-11-18", "value": 0.9879, "status": null},
  {"period": "2019-11-19", "value": 0.9912, "status": null},
  {"period": "2019-11-20", "value": 0.9921, "status": null},
  {"period": "2019-11-21", "value": 0.992, "status": null},
  {"period": "2019-11-22", "value": 0.9967, "status": null},
  {"period": "2019-11-25", "value": 0.9964, "status": null},
  {"period": "2019-11-26", "value": 0.9978, "status": null},
  {"period": "2019-11-27", "value": 0.9996, "status": null},
  {"period": "2019-11-29", "value": 1.0001, "status": null},
  {"period": "2019-12-02", "value": 0.992, "status": null},
  {"period": "2019-12-03", "value": 0.9862, "status": null},
  {"period": "2019-12-04", "value": 0.9893, "status": null},
  {"period": "2019-12-05", "value": 0.9872, "status": null},
  {"period": "2019-12-06", "value": 0.9909, "status": null},
  {"period": "2019-12-09", "value": 0.9879, "status": null},
  {"period": "2019-12-10", "value": 0.9852, "status": null},
  {"period": "2019-12-11", "value": 0.9856, "status": null},
  {"period": "2019-12-12", "value": 0.986, "status": null},
  {"period": "2019-12-13", "value": 0.9838, "status": null},
  {"period": "2019-12-16", "value": 0.9839, "status": null},
  {"period": "2019-12-17", "value": 0.9811, "status": null},
  {"period": "2019-12-18", "value": 0.9819, "status": null},
  {"period": "2019-12-19", "value": 0.9777, "status": null},
  {"period": "2019-12-20", "value": 0.9824, "status": null},
  {"period": "2019-12-23", "value": 0.982, "status": null},
  {"period": "2019-12-24", "value": 0.9807, "status": null},
  {"period": "2019-12-26", "value": 0.9808, "status": null},
  {"period": "2019-12-27", "value": 0.9741, "status": null},
  {"period": "2019-12-30", "value": 0.9677, "status": null},
  {"period": "2019-12-31", "value": 0.9677, "status": null},
  {"period": "2020-01-02", "value": 0.9721, "status": null},
  {"period": "2020-01-03", "value": 0.9703, "status": null},
  {"period": "2020-01-06", "value": 0.9688, "status": null},
  {"period": "2020-01-07", "value": 0.9716, "status": null},
  {"period": "2020-01-08", "value": 0.9725, "status": null},
  {"period": "2020-01-09", "value": 0.9724, "status": null},
  {"period": "2020-01-10", "value": 0.9729, "status": null},
  {"period": "2020-01-13", "value": 0.9705, "status": null},
  {"period": "2020-01-14", "value": 0.9677, "status": null},
  {"period": "2020-01-15", "value": 0.9634, "status": null},
  {"period": "2020-01-16", "value": 0.965, "status": null},
  {"period": "2020-01-17", "value": 0.9683, "status": null},
  {"period": "2020-01-21", "value": 0.9681, "status": null},
  {"period": "2020-01-22", "value": 0.9696, "status": null},
  {"period": "2020-01-23", "value": 0.9698, "status": null},
  {"period": "2020-01-24", "value": 0.9712, "status": null},
  {"period": "2020-01-27", "value": 0.9695, "status": null},
  {"period": "2020-01-28", "value": 0.9738, "status": null},
  {"period": "2020-01-29", "value": 0.9747, "status": null},
  {"period": "2020-01-30", "value": 0.9692, "status": null},
  {"period": "2020-01-31", "value": 0.9645, "status": null},
  {"period": "2020-02-03", "value": 0.9655, "status": null},
  {"period": "2020-02-04", "value": 0.9693, "status": null},
  {"period": "2020-02-05", "value": 0.9729, "status": null},
  {"period": "2020-02-06", "value": 0.975, "status": null},
  {"period": "2020-02-07", "value": 0.9777, "status": null},
  {"period": "2020-02-10", "value": 0.9778, "status": null},
  {"period": "2020-02-11", "value": 0.9761, "status": null},
  {"period": "2020-02-12", "value": 0.9767, "status": null},
  {"period": "2020-02-13", "value": 0.9788, "status": null},
  {"period": "2020-02-14", "value": 0.9818, "status": null},
  {"period": "2020-02-18", "value": 0.9814, "status": null},
  {"period": "2020-02-19", "value": 0.9839, "status": null},
  {"period": "2020-02-20", "value": 0.9831, "status": null},
  {"period": "2020-02-21", "value": 0.9781, "status": null},
  {"period": "2020-02-24", "value": 0.9776, "status": null},
  {"period": "2020-02-25", "value": 0.9765, "status": null},
  {"period": "2020-02-26", "value": 0.9759, "status": null},
  {"period": "2020-02-27", "value": 0.9718, "status": null},
  {"period": "2020-02-28", "value": 0.9671, "status": null},
  {"period": "2020-03-02", "value": 0.9577, "status": null},
  {"period": "2020-03-03", "value": 0.9563, "status": null},
  {"period": "2020-03-04", "value": 0.9554, "status": null},
  {"period": "2020-03-05", "value": 0.9487, "status": null},
  {"period": "2020-03-06", "value": 0.9365, "status": null},
  {"period": "2020-03-09", "value": 0.9296, "status": null},
  {"period": "2020-03-10", "value": 0.933, "status": null},
  {"period": "2020-03-11", "value": 0.9381, "status": null},
  {"period": "2020-03-12", "value": 0.954, "status": null},
  {"period": "2020-03-13", "value": 0.9541, "status": null},
  {"period": "2020-03-16", "value": 0.9467, "status": null},
  {"period": "2020-03-17", "value": 0.9647, "status": null},
  {"period": "2020-03-18", "value": 0.9727, "status": null},
  {"period": "2020-03-19", "value": 0.9847, "status": null},
  {"period": "2020-03-20", "value": 0.9866, "status": null},
  {"period": "2020-03-23", "value": 0.9824, "status": null},
  {"period": "2020-03-24", "value": 0.9813, "status": null},
  {"period": "2020-03-25", "value": 0.9781, "status": null},
  {"period": "2020-03-26", "value": 0.9645, "status": null},
  {"period": "2020-03-27", "value": 0.9558, "status": null},
  {"period": "2020-03-30", "value": 0.9606, "status": null},
  {"period": "2020-03-31", "value": 0.9627, "status": null},
  {"period": "2020-04-01", "value": 0.9675, "status": null},
  {"period": "2020-04-02", "value": 0.9727, "status": null},
  {"period": "2020-04-03", "value": 0.9777, "status": null},
  {"period": "2020-04-06", "value": 0.9768, "status": null},
  {"period": "2020-04-07", "value": 0.9707, "status": null},
  {"period": "2020-04-08", "value": 0.971, "status": null},
  {"period": "2020-04-09", "value": 0.966, "status": null},
  {"period": "2020-04-10", "value": 0.9648, "status": null},
  {"period": "2020-04-13", "value": 0.9674, "status": null},
  {"period": "2020-04-14", "value": 0.9606, "status": null},
  {"period": "2020-04-15", "value": 0.9647, "status": null},
  {"period": "2020-04-16", "value": 0.9695, "status": null},
  {"period": "2020-04-17", "value": 0.9662, "status": null},
  {"period": "2020-04-20", "value": 0.967, "status": null},
  {"period": "2020-04-21", "value": 0.9691, "status": null},
  {"period": "2020-04-22", "value": 0.9711, "status": null},
  {"period": "2020-04-23", "value": 0.9731, "status": null},
  {"period": "2020-04-24", "value": 0.975, "status": null},
  {"period": "2020-04-27", "value": 0.9756, "status": null},
  {"period": "2020-04-28", "value": 0.9743, "status": null},
  {"period": "2020-04-29", "value": 0.9748, "status": null},
  {"period": "2020-04-30", "value": 0.9669, "status": null},
  {"period": "2020-05-01", "value": 0.9599, "status": null},
  {"period": "2020-05-04", "value": 0.9647, "status": null},
  {"period": "2020-05-05", "value": 0.9721, "status": null},
  {"period": "2020-05-06", "value": 0.9745, "status": null},
  {"period": "2020-05-07", "value": 0.9746, "status": null},
  {"period": "2020-05-08", "value": 0.9699, "status": null},
  {"period": "2020-05-11", "value": 0.9722, "status": null},
  {"period": "2020-05-12", "value": 0.968, "status": null},
  {"period": "2020-05-13", "value": 0.9704, "status": null},
  {"period": "2020-05-14", "value": 0.9727, "status": null},
  {"period": "2020-05-15", "value": 0.9726, "status": null},
  {"period": "2020-05-18", "value": 0.9699, "status": null},
  {"period": "2020-05-19", "value": 0.9725, "status": null},
  {"period": "2020-05-20", "value": 0.9649, "status": null},
  {"period": "2020-05-21", "value": 0.9703, "status": null},
  {"period": "2020-05-22", "value": 0.9722, "status": null},
  {"period": "2020-05-26", "value": 0.9668, "status": null},
  {"period": "2020-05-27", "value": 0.9696, "status": null},
  {"period": "2020-05-28", "value": 0.9642, "status": null},
  {"period": "2020-05-29", "value": 0.9618, "status": null},
  {"period": "2020-06-01", "value": 0.9613, "status": null},
  {"period": "2020-06-02", "value": 0.9623, "status": null},
  {"period": "2020-06-03", "value": 0.9613, "status": null},
  {"period": "2020-06-04", "value": 0.9565, "status": null},
  {"period": "2020-06-05", "value": 0.9622, "status": null},
  {"period": "2020-06-08", "value": 0.9567, "status": null},
  {"period": "2020-06-09", "value": 0.9487, "status": null},
  {"period": "2020-06-10", "value": 0.945, "status": null},
  {"period": "2020-06-11", "value": 0.9382, "status": null},
  {"period": "2020-06-12", "value": 0.9515, "status": null},
  {"period": "2020-06-15", "value": 0.9503, "status": null},
  {"period": "2020-06-16", "value": 0.9494, "status": null},
  {"period": "2020-06-17", "value": 0.9512, "status": null},
  {"period": "2020-06-18", "value": 0.951, "status": null},
  {"period": "2020-06-19", "value": 0.9519, "status": null},
  {"period": "2020-06-22", "value": 0.9475, "status": null},
  {"period": "2020-06-23", "value": 0.9438, "status": null},
  {"period": "2020-06-24", "value": 0.9471, "status": null},
  {"period": "2020-06-25", "value": 0.9485, "status": null},
  {"period": "2020-06-26", "value": 0.948, "status": null},
  {"period": "2020-06-29", "value": 0.9504, "status": null},
  {"period": "2020-06-30", "value": 0.9467, "status": null},
  {"period": "2020-07-01", "value": 0.9455, "status": null},
  {"period": "2020-07-02", "value": 0.9455, "status": null},
  {"period": "2020-07-06", "value": 0.9416, "status": null},
  {"period": "2020-07-07", "value": 0.941, "status": null},
  {"period": "2020-07-08", "value": 0.9382, "status": null},
  {"period": "2020-07-09", "value": 0.9397, "status": null},
  {"period": "2020-07-10", "value": 0.9395, "status": null},
  {"period": "2020-07-13", "value": 0.941, "status": null},
  {"period": "2020-07-14", "value": 0.9385, "status": null},
  {"period": "2020-07-15", "value": 0.9439, "status": null},
  {"period": "2020-07-16", "value": 0.9432, "status": null},
  {"period": "2020-07-17", "value": 0.9388, "status": null},
  {"period": "2020-07-20", "value": 0.9389, "status": null},
  {"period": "2020-07-21", "value": 0.934, "status": null},
  {"period": "2020-07-22", "value": 0.9288, "status": null},
  {"period": "2020-07-23", "value": 0.925, "status": null},
  {"period": "2020-07-24", "value": 0.9222, "status": null},
  {"period": "2020-07-27", "value": 0.9204, "status": null},
  {"period": "2020-07-28", "value": 0.9169, "status": null},
  {"period": "2020-07-29", "value": 0.9141, "status": null},
  {"period": "2020-07-30", "value": 0.912, "status": null},
  {"period": "2020-07-31", "value": 0.9113, "status": null},
  {"period": "2020-08-03", "value": 0.9194, "status": null},
  {"period": "2020-08-04", "value": 0.9154, "status": null},
  {"period": "2020-08-05", "value": 0.9053, "status": null},
  {"period": "2020-08-06", "value": 0.9101, "status": null},
  {"period": "2020-08-07", "value": 0.914, "status": null},
  {"period": "2020-08-10", "value": 0.9154, "status": null},
  {"period": "2020-08-11", "value": 0.9163, "status": null},
  {"period": "2020-08-12", "value": 0.9109, "status": null},
  {"period": "2020-08-13", "value": 0.9097, "status": null},
  {"period": "2020-08-14", "value": 0.9091, "status": null},
  {"period": "2020-08-17", "value": 0.9058, "status": null},
  {"period": "2020-08-18", "value": 0.9029, "status": null},
  {"period": "2020-08-19", "value": 0.9114, "status": null},
  {"period": "2020-08-20", "value": 0.9082, "status": null},
  {"period": "2020-08-21", "value": 0.9131, "status": null},
  {"period": "2020-08-24", "value": 0.9109, "status": null},
  {"period": "2020-08-25", "value": 0.9089, "status": null},
  {"period": "2020-08-26", "value": 0.9086, "status": null},
  {"period": "2020-08-27", "value": 0.9077, "status": null},
  {"period": "2020-08-28", "value": 0.9041, "status": null},
  {"period": "2020-08-31", "value": 0.9012, "status": null},
  {"period": "2020-09-01", "value": 0.9072, "status": null},
  {"period": "2020-09-02", "value": 0.9107, "status": null},
  {"period": "2020-09-03", "value": 0.9104, "status": null},
  {"period": "2020-09-04", "value": 0.9147, "status": null},
  {"period": "2020-09-08", "value": 0.9166, "status": null},
  {"period": "2020-09-09", "value": 0.9131, "status": null},
  {"period": "2020-09-10", "value": 0.9077, "status": null},
  {"period": "2020-09-11", "value": 0.9092, "status": null},
  {"period": "2020-09-14", "value": 0.9071, "status": null},
  {"period": "2020-09-15", "value": 0.9085, "status": null},
  {"period": "2020-09-16", "value": 0.908, "status": null},
  {"period": "2020-09-17", "value": 0.9098, "status": null},
  {"period": "2020-09-18", "value": 0.9096, "status": null},
  {"period": "2020-09-21", "value": 0.9163, "status": null},
  {"period": "2020-09-22", "value": 0.92, "status": null},
  {"period": "2020-09-23", "value": 0.9233, "status": null},
  {"period": "2020-09-24", "value": 0.9264, "status": null},
  {"period": "2020-09-25", "value": 0.9291, "status": null},
  {"period": "2020-09-28", "value": 0.9247, "status": null},
  {"period": "2020-09-29", "value": 0.9215, "status": null},
  {"period": "2020-09-30", "value": 0.9188, "status": null},
  {"period": "2020-10-01", "value": 0.9179, "status": null},
  {"period": "2020-10-02", "value": 0.9204, "status": null},
  {"period": "2020-10-05", "value": 0.9153, "status": null},
  {"period": "2020-10-06", "value": 0.9153, "status": null},
  {"period": "2020-10-07", "value": 0.9168, "status": null},
  {"period": "2020-10-08", "value": 0.9176, "status": null},
  {"period": "2020-10-09", "value": 0.9103, "status": null},
  {"period": "2020-10-13", "value": 0.9147, "status": null},
  {"period": "2020-10-14", "value": 0.9127, "status": null},
  {"period": "2020-10-15", "value": 0.9143, "status": null},
  {"period": "2020-10-16", "value": 0.9153, "status": null},
  {"period": "2020-10-19", "value": 0.9092, "status": null},
  {"period": "2020-10-20", "value": 0.9071, "status": null},
  {"period": "2020-10-21", "value": 0.9042, "status": null},
  {"period": "2020-10-22", "value": 0.9074, "status": null},
  {"period": "2020-10-23", "value": 0.9055, "status": null},
  {"period": "2020-10-26", "value": 0.9073, "status": null},
  {"period": "2020-10-27", "value": 0.9066, "status": null},
  {"period": "2020-10-28", "value": 0.9097, "status": null},
  {"period": "2020-10-29", "value": 0.9171, "status": null},
  {"period": "2020-10-30", "value": 0.9165, "status": null},
  {"period": "2020-11-02", "value": 0.92, "status": null},
  {"period": "2020-11-03", "value": 0.9126, "status": null},
  {"period": "2020-11-04", "value": 0.9107, "status": null},
  {"period": "2020-11-05", "value": 0.9063, "status": null},
  {"period": "2020-11-06", "value": 0.8986, "status": null},
  {"period": "2020-11-09", "value": 0.9127, "status": null},
  {"period": "2020-11-10", "value": 0.9136, "status": null},
  {"period": "2020-11-12", "value": 0.9136, "status": null},
  {"period": "2020-11-13", "value": 0.9133, "status": null},
  {"period": "2020-11-16", "value": 0.9121, "status": null},
  {"period": "2020-11-17", "value": 0.9109, "status": null},
  {"period": "2020-11-18", "value": 0.9096, "status": null},
  {"period": "2020-11-19", "value": 0.9119, "status": null},
  {"period": "2020-11-20", "value": 0.9118, "status": null},
  {"period": "2020-11-23", "value": 0.9131, "status": null},
  {"period": "2020-11-24", "value": 0.9121, "status": null},
  {"period": "2020-11-25", "value": 0.909, "status": null},
  {"period": "2020-11-30", "value": 0.906, "status": null},
  {"period": "2020-12-01", "value": 0.9005, "status": null},
  {"period": "2020-12-02", "value": 0.8961, "status": null},
  {"period": "2020-12-03", "value": 0.8906, "status": null},
  {"period": "2020-12-04", "value": 0.8908, "status": null},
  {"period": "2020-12-07", "value": 0.8892, "status": null},
  {"period": "2020-12-08", "value": 0.8886, "status": null},
  {"period": "2020-12-09", "value": 0.8901, "status": null},
  {"period": "2020-12-10", "value": 0.8878, "status": null},
  {"period": "2020-12-11", "value": 0.8902, "status": null},
  {"period": "2020-12-14", "value": 0.8872, "status": null},
  {"period": "2020-12-15", "value": 0.8859, "status": null},
  {"period": "2020-12-16", "value": 0.8861, "status": null},
  {"period": "2020-12-17", "value": 0.8841, "status": null},
  {"period": "2020-12-18", "value": 0.885, "status": null},
  {"period": "2020-12-21", "value": 0.8859, "status": null},
  {"period": "2020-12-22", "value": 0.8889, "status": null},
  {"period": "2020-12-23", "value": 0.8882, "status": null},
  {"period": "2020-12-28", "value": 0.8898, "status": null},
  {"period": "2020-12-29", "value": 0.8838, "status": null},
  {"period": "2020-12-30", "value": 0.8832, "status": null},
  {"period": "2020-12-31", "value": 0.8841, "status": null},
  {"period": "2021-01-04", "value": 0.8811, "status": null},
  {"period": "2021-01-05", "value": 0.8784, "status": null},
  {"period": "2021-01-06", "value": 0.881, "status": null},
  {"period": "2021-01-07", "value": 0.8841, "status": null},
  {"period": "2021-01-08", "value": 0.8843, "status": null},
  {"period": "2021-01-11", "value": 0.8897, "status": null},
  {"period": "2021-01-12", "value": 0.8892, "status": null},
  {"period": "2021-01-13", "value": 0.8874, "status": null},
  {"period": "2021-01-14", "value": 0.887, "status": null},
  {"period": "2021-01-15", "value": 0.8894, "status": null},
  {"period": "2021-01-19", "value": 0.8888, "status": null},
  {"period": "2021-01-21", "value": 0.887, "status": null},
  {"period": "2021-01-22", "value": 0.8853, "status": null},
  {"period": "2021-01-25", "value": 0.8882, "status": null},
  {"period": "2021-01-26", "value": 0.888, "status": null},
  {"period": "2021-01-27", "value": 0.889, "status": null},
  {"period": "2021-01-28", "value": 0.8887, "status": null},
  {"period": "2021-01-29", "value": 0.8905, "status": null},
  {"period": "2021-02-01", "value": 0.8965, "status": null},
  {"period": "2021-02-02", "value": 0.8987, "status": null},
  {"period": "2021-02-03", "value": 0.8993, "status": null},
  {"period": "2021-02-04", "value": 0.9031, "status": null},
  {"period": "2021-02-05", "value": 0.8996, "status": null},
  {"period": "2021-02-08", "value": 0.8986, "status": null},
  {"period": "2021-02-09", "value": 0.893, "status": null},
  {"period": "2021-02-10", "value": 0.8891, "status": null},
  {"period": "2021-02-11", "value": 0.8907, "status": null},
  {"period": "2021-02-12", "value": 0.8911, "status": null},
  {"period": "2021-02-16", "value": 0.8923, "status": null},
  {"period": "2021-02-17", "value": 0.8985, "status": null},
  {"period": "2021-02-18", "value": 0.8968, "status": null},
  {"period": "2021-02-19", "value": 0.8948, "status": null},
  {"period": "2021-02-22", "value": 0.8958, "status": null},
  {"period": "2021-02-23", "value": 0.9022, "status": null},
  {"period": "2021-02-24", "value": 0.9074, "status": null},
  {"period": "2021-02-25", "value": 0.9033, "status": null},
  {"period": "2021-02-26", "value": 0.9092, "status": null},
  {"period": "2021-03-01", "value": 0.9138, "status": null},
  {"period": "2021-03-02", "value": 0.9141, "status": null},
  {"period": "2021-03-03", "value": 0.918, "status": null},
  {"period": "2021-03-04", "value": 0.9257, "status": null},
  {"period": "2021-03-05", "value": 0.9305, "status": null},
  {"period": "2021-03-08", "value": 0.9355, "status": null},
  {"period": "2021-03-09", "value": 0.9292, "status": null},
  {"period": "2021-03-10", "value": 0.9317, "status": null},
  {"period": "2021-03-11", "value": 0.9244, "status": null},
  {"period": "2021-03-12", "value": 0.9281, "status": null},
  {"period": "2021-03-15", "value": 0.9283, "status": null},
  {"period": "2021-03-16", "value": 0.9261, "status": null},
  {"period": "2021-03-17", "value": 0.9276, "status": null},
  {"period": "2021-03-18", "value": 0.9281, "status": null},
  {"period": "2021-03-19", "value": 0.9301, "status": null},
  {"period": "2021-03-22", "value": 0.9233, "status": null},
  {"period": "2021-03-23", "value": 0.9327, "status": null},
  {"period": "2021-03-24", "value": 0.9355, "status": null},
  {"period": "2021-03-25", "value": 0.9393, "status": null},
  {"period": "2021-03-26", "value": 0.9398, "status": null},
  {"period": "2021-03-29", "value": 0.9381, "status": null},
  {"period": "2021-03-30", "value": 0.9427, "status": null},
  {"period": "2021-03-31", "value": 0.9418, "status": null},
  {"period": "2021-04-01", "value": 0.9409, "status": null},
  {"period": "2021-04-02", "value": 0.9419, "status": null},
  {"period": "2021-04-05", "value": 0.9359, "status": null},
  {"period": "2021-04-06", "value": 0.9325, "status": null},
  {"period": "2021-04-07", "value": 0.9274, "status": null},
  {"period": "2021-04-08", "value": 0.9249, "status": null},
  {"period": "2021-04-09", "value": 0.9249, "status": null},
  {"period": "2021-04-12", "value": 0.9228, "status": null},
  {"period": "2021-04-13", "value": 0.9213, "status": null},
  {"period": "2021-04-14", "value": 0.9228, "status": null},
  {"period": "2021-04-15", "value": 0.9227, "status": null},
  {"period": "2021-04-16", "value": 0.9196, "status": null},
  {"period": "2021-04-19", "value": 0.9155, "status": null},
  {"period": "2021-04-20", "value": 0.9145, "status": null},
  {"period": "2021-04-21", "value": 0.9166, "status": null},
  {"period": "2021-04-22", "value": 0.9182, "status": null},
  {"period": "2021-04-23", "value": 0.9152, "status": null},
  {"period": "2021-04-26", "value": 0.9145, "status": null},
  {"period": "2021-04-27", "value": 0.9134, "status": null},
  {"period": "2021-04-28", "value": 0.9124, "status": null},
  {"period": "2021-04-29", "value": 0.9099, "status": null},
  {"period": "2021-04-30", "value": 0.9127, "status": null},
  {"period": "2021-05-03", "value": 0.9116, "status": null},
  {"period": "2021-05-04", "value": 0.9136, "status": null},
  {"period": "2021-05-05", "value": 0.913, "status": null},
  {"period": "2021-05-06", "value": 0.9096, "status": null},
  {"period": "2021-05-07", "value": 0.9009, "status": null},
  {"period": "2021-05-10", "value": 0.8986, "status": null},
  {"period": "2021-05-11", "value": 0.902, "status": null},
  {"period": "2021-05-12", "value": 0.9088, "status": null},
  {"period": "2021-05-13", "value": 0.9068, "status": null},
  {"period": "2021-05-14", "value": 0.9021, "status": null},
  {"period": "2021-05-17", "value": 0.9016, "status": null},
  {"period": "2021-05-18", "value": 0.8986, "status": null},
  {"period": "2021-05-19", "value": 0.9003, "status": null},
  {"period": "2021-05-20", "value": 0.8985, "status": null},
  {"period": "2021-05-21", "value": 0.8987, "status": null},
  {"period": "2021-05-24", "value": 0.8973, "status": null},
  {"period": "2021-05-25", "value": 0.8971, "status": null},
  {"period": "2021-05-26", "value": 0.8973, "status": null},
  {"period": "2021-05-27", "value": 0.8977, "status": null},
  {"period": "2021-05-28", "value": 0.8995, "status": null},
  {"period": "2021-06-01", "value": 0.8954, "status": null},
  {"period": "2021-06-02", "value": 0.898, "status": null},
  {"period": "2021-06-03", "value": 0.9051, "status": null},
  {"period": "2021-06-04", "value": 0.899, "status": null},
  {"period": "2021-06-07", "value": 0.8969, "status": null},
  {"period": "2021-06-08", "value": 0.8963, "status": null},
  {"period": "2021-06-09", "value": 0.8958, "status": null},
  {"period": "2021-06-10", "value": 0.8951, "status": null},
  {"period": "2021-06-11", "value": 0.8993, "status": null},
  {"period": "2021-06-14", "value": 0.8991, "status": null},
  {"period": "2021-06-15", "value": 0.8985, "status": null},
  {"period": "2021-06-16", "value": 0.8986, "status": null},
  {"period": "2021-06-17", "value": 0.9173, "status": null},
  {"period": "2021-06-18", "value": 0.9215, "status": null},
  {"period": "2021-06-21", "value": 0.9184, "status": null},
  {"period": "2021-06-22", "value": 0.92, "status": null},
  {"period": "2021-06-23", "value": 0.9169, "status": null},
  {"period": "2021-06-24", "value": 0.9188, "status": null},
  {"period": "2021-06-25", "value": 0.9175, "status": null},
  {"period": "2021-06-28", "value": 0.9184, "status": null},
  {"period": "2021-06-29", "value": 0.9201, "status": null},
  {"period": "2021-06-30", "value": 0.9253, "status": null},
  {"period": "2021-07-01", "value": 0.9253, "status": null},
  {"period": "2021-07-02", "value": 0.9224, "status": null},
  {"period": "2021-07-06", "value": 0.9245, "status": null},
  {"period": "2021-07-07", "value": 0.9252, "status": null},
  {"period": "2021-07-08", "value": 0.9153, "status": null},
  {"period": "2021-07-09", "value": 0.9151, "status": null},
  {"period": "2021-07-12", "value": 0.9154, "status": null},
  {"period": "2021-07-13", "value": 0.9164, "status": null},
  {"period": "2021-07-14", "value": 0.9154, "status": null},
  {"period": "2021-07-15", "value": 0.9186, "status": null},
  {"period": "2021-07-16", "value": 0.9192, "status": null},
  {"period": "2021-07-19", "value": 0.9179, "status": null},
  {"period": "2021-07-20", "value": 0.9218, "status": null},
  {"period": "2021-07-21", "value": 0.9179, "status": null},
  {"period": "2021-07-22", "value": 0.9195, "status": null},
  {"period": "2021-07-23", "value": 0.9211, "status": null},
  {"period": "2021-07-26", "value": 0.9157, "status": null},
  {"period": "2021-07-27", "value": 0.9135, "status": null},
  {"period": "2021-07-28", "value": 0.9134, "status": null},
  {"period": "2021-07-29", "value": 0.9062, "status": null},
  {"period": "2021-07-30", "value": 0.9061, "status": null},
  {"period": "2021-08-02", "value": 0.9051, "status": null},
  {"period": "2021-08-03", "value": 0.9047, "status": null},
  {"period": "2021-08-04", "value": 0.9061, "status": null},
  {"period": "2021-08-05", "value": 0.907, "status": null},
  {"period": "2021-08-06", "value": 0.9142, "status": null},
  {"period": "2021-08-09", "value": 0.9191, "status": null},
  {"period": "2021-08-10", "value": 0.9226, "status": null},
  {"period": "2021-08-11", "value": 0.9215, "status": null},
  {"period": "2021-08-12", "value": 0.923, "status": null},
  {"period": "2021-08-13", "value": 0.9162, "status": null},
  {"period": "2021-08-16", "value": 0.9123, "status": null},
  {"period": "2021-08-17", "value": 0.9144, "status": null},
  {"period": "2021-08-18", "value": 0.9179, "status": null},
  {"period": "2021-08-19", "value": 0.9173, "status": null},
  {"period": "2021-08-20", "value": 0.9176, "status": null},
  {"period": "2021-08-23", "value": 0.9137, "status": null},
  {"period": "2021-08-24", "value": 0.913, "status": null},
  {"period": "2021-08-25", "value": 0.9137, "status": null},
  {"period": "2021-08-26", "value": 0.9174, "status": null},
  {"period": "2021-08-27", "value": 0.9122, "status": null},
  {"period": "2021-08-30", "value": 0.9172, "status": null},
  {"period": "2021-08-31", "value": 0.9161, "status": null},
  {"period": "2021-09-01", "value": 0.9145, "status": null},
  {"period": "2021-09-02", "value": 0.9159, "status": null},
  {"period": "2021-09-03", "value": 0.9136, "status": null},
  {"period": "2021-09-07", "value": 0.9179, "status": null},
  {"period": "2021-09-08", "value": 0.9219, "status": null},
  {"period": "2021-09-09", "value": 0.9173, "status": null},
  {"period": "2021-09-10", "value": 0.918, "status": null},
  {"period": "2021-09-13", "value": 0.9213, "status": null},
  {"period": "2021-09-14", "value": 0.9193, "status": null},
  {"period": "2021-09-15", "value": 0.9196, "status": null},
  {"period": "2021-09-16", "value": 0.9251, "status": null},
  {"period": "2021-09-17", "value": 0.9308, "status": null},
  {"period": "2021-09-20", "value": 0.9277, "status": null},
  {"period": "2021-09-21", "value": 0.9235, "status": null},
  {"period": "2021-09-22", "value": 0.9223, "status": null},
  {"period": "2021-09-23", "value": 0.9243, "status": null},
  {"period": "2021-09-24", "value": 0.9246, "status": null},
  {"period": "2021-09-27", "value": 0.9256, "status": null},
  {"period": "2021-09-28", "value": 0.9282, "status": null},
  {"period": "2021-09-29", "value": 0.9335, "status": null},
  {"period": "2021-09-30", "value": 0.9339, "status": null},
  {"period": "2021-10-01", "value": 0.9297, "status": null},
  {"period": "2021-10-04", "value": 0.9248, "status": null},
  {"period": "2021-10-05", "value": 0.9271, "status": null},
  {"period": "2021-10-06", "value": 0.9279, "status": null},
  {"period": "2021-10-07", "value": 0.928, "status": null},
  {"period": "2021-10-08", "value": 0.9272, "status": null},
  {"period": "2021-10-12", "value": 0.9302, "status": null},
  {"period": "2021-10-13", "value": 0.926, "status": null},
  {"period": "2021-10-14", "value": 0.9232, "status": null},
  {"period": "2021-10-15", "value": 0.9241, "status": null},
  {"period": "2021-10-18", "value": 0.9232, "status": null},
  {"period": "2021-10-19", "value": 0.9227, "status": null},
  {"period": "2021-10-20", "value": 0.9197, "status": null},
  {"period": "2021-10-21", "value": 0.9173, "status": null},
  {"period": "2021-10-22", "value": 0.9164, "status": null},
  {"period": "2021-10-25", "value": 0.9193, "status": null},
  {"period": "2021-10-26", "value": 0.9204, "status": null},
  {"period": "2021-10-27", "value": 0.9183, "status": null},
  {"period": "2021-10-28", "value": 0.9123, "status": null},
  {"period": "2021-10-29", "value": 0.9165, "status": null},
  {"period": "2021-11-01", "value": 0.9105, "status": null},
  {"period": "2021-11-02", "value": 0.9145, "status": null},
  {"period": "2021-11-03", "value": 0.9121, "status": null},
  {"period": "2021-11-04", "value": 0.9127, "status": null},
  {"period": "2021-11-05", "value": 0.9133, "status": null},
  {"period": "2021-11-08", "value": 0.9132, "status": null},
  {"period": "2021-11-09", "value": 0.9118, "status": null},
  {"period": "2021-11-10", "value": 0.9164, "status": null},
  {"period": "2021-11-12", "value": 0.9211, "status": null},
  {"period": "2021-11-15", "value": 0.9217, "status": null},
  {"period": "2021-11-16", "value": 0.9298, "status": null},
  {"period": "2021-11-17", "value": 0.9286, "status": null},
  {"period": "2021-11-18", "value": 0.926, "status": null},
  {"period": "2021-11-19", "value": 0.9262, "status": null},
  {"period": "2021-11-22", "value": 0.93, "status": null},
  {"period": "2021-11-23", "value": 0.9325, "status": null},
  {"period": "2021-11-24", "value": 0.9354, "status": null},
  {"period": "2021-11-26", "value": 0.9234, "status": null},
  {"period": "2021-11-29", "value": 0.925, "status": null},
  {"period": "2021-11-30", "value": 0.9217, "status": null},
  {"period": "2021-12-01", "value": 0.9195, "status": null},
  {"period": "2021-12-02", "value": 0.9205, "status": null},
  {"period": "2021-12-03", "value": 0.9185, "status": null},
  {"period": "2021-12-06", "value": 0.9256, "status": null},
  {"period": "2021-12-07", "value": 0.9264, "status": null},
  {"period": "2021-12-08", "value": 0.9217, "status": null},
  {"period": "2021-12-09", "value": 0.926, "status": null},
  {"period": "2021-12-10", "value": 0.9205, "status": null},
  {"period": "2021-12-13", "value": 0.9212, "status": null},
  {"period": "2021-12-14", "value": 0.9236, "status": null},
  {"period": "2021-12-15", "value": 0.9258, "status": null},
  {"period": "2021-12-16", "value": 0.9215, "status": null},
  {"period": "2021-12-17", "value": 0.9226, "status": null},
  {"period": "2021-12-20", "value": 0.92, "status": null},
  {"period": "2021-12-21", "value": 0.9242, "status": null},
  {"period": "2021-12-22", "value": 0.9201, "status": null},
  {"period": "2021-12-23", "value": 0.9186, "status": null},
  {"period": "2021-12-27", "value": 0.9175, "status": null},
  {"period": "2021-12-28", "value": 0.9167, "status": null},
  {"period": "2021-12-29", "value": 0.9149, "status": null},
  {"period": "2021-12-30", "value": 0.9146, "status": null},
  {"period": "2022-01-03", "value": 0.9188, "status": null},
  {"period": "2022-01-04", "value": 0.9154, "status": null},
  {"period": "2022-01-05", "value": 0.9161, "status": null},
  {"period": "2022-01-06", "value": 0.9196, "status": null},
  {"period": "2022-01-07", "value": 0.9191, "status": null},
  {"period": "2022-01-10", "value": 0.9252, "status": null},
  {"period": "2022-01-11", "value": 0.9237, "status": null},
  {"period": "2022-01-12", "value": 0.9134, "status": null},
  {"period": "2022-01-13", "value": 0.9102, "status": null},
  {"period": "2022-01-14", "value": 0.9133, "status": null},
  {"period": "2022-01-18", "value": 0.9168, "status": null},
  {"period": "2022-01-19", "value": 0.9155, "status": null},
  {"period": "2022-01-20", "value": 0.9157, "status": null},
  {"period": "2022-01-21", "value": 0.912, "status": null},
  {"period": "2022-01-24", "value": 0.9146, "status": null},
  {"period": "2022-01-25", "value": 0.9194, "status": null},
  {"period": "2022-01-26", "value": 0.9213, "status": null},
  {"period": "2022-01-27", "value": 0.9318, "status": null},
  {"period": "2022-01-28", "value": 0.9298, "status": null},
  {"period": "2022-01-31", "value": 0.9303, "status": null},
  {"period": "2022-02-01", "value": 0.9231, "status": null},
  {"period": "2022-02-02", "value": 0.9186, "status": null},
  {"period": "2022-02-03", "value": 0.9213, "status": null},
  {"period": "2022-02-04", "value": 0.9248, "status": null},
  {"period": "2022-02-07", "value": 0.9243, "status": null},
  {"period": "2022-02-08", "value": 0.9244, "status": null},
  {"period": "2022-02-09", "value": 0.9233, "status": null},
  {"period": "2022-02-10", "value": 0.923, "status": null},
  {"period": "2022-02-11", "value": 0.9255, "status": null},
  {"period": "2022-02-14", "value": 0.9265, "status": null},
  {"period": "2022-02-15", "value": 0.9258, "status": null},
  {"period": "2022-02-16", "value": 0.9219, "status": null},
  {"period": "2022-02-17", "value": 0.9202, "status": null},
  {"period": "2022-02-18", "value": 0.921, "status": null},
  {"period": "2022-02-22", "value": 0.9204, "status": null},
  {"period": "2022-02-23", "value": 0.9179, "status": null},
  {"period": "2022-02-24", "value": 0.9266, "status": null},
  {"period": "2022-02-25", "value": 0.9274, "status": null},
  {"period": "2022-02-28", "value": 0.9179, "status": null},
  {"period": "2022-03-01", "value": 0.9186, "status": null},
  {"period": "2022-03-02", "value": 0.9216, "status": null},
  {"period": "2022-03-03", "value": 0.9204, "status": null},
  {"period": "2022-03-04", "value": 0.9183, "status": null},
  {"period": "2022-03-07", "value": 0.9267, "status": null},
  {"period": "2022-03-08", "value": 0.9302, "status": null},
  {"period": "2022-03-09", "value": 0.9264, "status": null},
  {"period": "2022-03-10", "value": 0.9294, "status": null},
  {"period": "2022-03-11", "value": 0.9326, "status": null},
  {"period": "2022-03-14", "value": 0.9358, "status": null},
  {"period": "2022-03-15", "value": 0.9415, "status": null},
  {"period": "2022-03-16", "value": 0.9414, "status": null},
  {"period": "2022-03-17", "value": 0.9349, "status": null},
  {"period": "2022-03-18", "value": 0.9337, "status": null},
  {"period": "2022-03-21", "value": 0.9303, "status": null},
  {"period": "2022-03-22", "value": 0.9325, "status": null},
  {"period": "2022-03-23", "value": 0.9318, "status": null},
  {"period": "2022-03-24", "value": 0.9308, "status": null},
  {"period": "2022-03-25", "value": 0.9308, "status": null},
  {"period": "2022-03-28", "value": 0.9344, "status": null},
  {"period": "2022-03-29", "value": 0.9303, "status": null},
  {"period": "2022-03-30", "value": 0.9233, "status": null},
  {"period": "2022-03-31", "value": 0.9211, "status": null},
  {"period": "2022-04-01", "value": 0.9256, "status": null},
  {"period": "2022-04-04", "value": 0.9256, "status": null},
  {"period": "2022-04-05", "value": 0.9292, "status": null},
  {"period": "2022-04-06", "value": 0.9325, "status": null},
  {"period": "2022-04-07", "value": 0.9332, "status": null},
  {"period": "2022-04-08", "value": 0.9333, "status": null},
  {"period": "2022-04-11", "value": 0.9308, "status": null},
  {"period": "2022-04-12", "value": 0.9302, "status": null},
  {"period": "2022-04-13", "value": 0.9335, "status": null},
  {"period": "2022-04-14", "value": 0.9426, "status": null},
  {"period": "2022-04-15", "value": 0.9431, "status": null},
  {"period": "2022-04-18", "value": 0.9441, "status": null},
  {"period": "2022-04-19", "value": 0.9482, "status": null},
  {"period": "2022-04-20", "value": 0.9469, "status": null},
  {"period": "2022-04-21", "value": 0.9533, "status": null},
  {"period": "2022-04-22", "value": 0.9587, "status": null},
  {"period": "2022-04-25", "value": 0.9585, "status": null},
  {"period": "2022-04-26", "value": 0.961, "status": null},
  {"period": "2022-04-27", "value": 0.9695, "status": null},
  {"period": "2022-04-28", "value": 0.9724, "status": null},
  {"period": "2022-04-29", "value": 0.9723, "status": null},
  {"period": "2022-05-02", "value": 0.977, "status": null},
  {"period": "2022-05-03", "value": 0.9785, "status": null},
  {"period": "2022-05-04", "value": 0.9829, "status": null},
  {"period": "2022-05-05", "value": 0.9874, "status": null},
  {"period": "2022-05-06", "value": 0.9858, "status": null},
  {"period": "2022-05-09", "value": 0.9927, "status": null},
  {"period": "2022-05-10", "value": 0.9949, "status": null},
  {"period": "2022-05-11", "value": 0.9907, "status": null},
  {"period": "2022-05-12", "value": 1.0004, "status": null},
  {"period": "2022-05-13", "value": 1.0014, "status": null},
  {"period": "2022-05-16", "value": 1.0028, "status": null},
  {"period": "2022-05-17", "value": 0.9931, "status": null},
  {"period": "2022-05-18", "value": 0.9902, "status": null},
  {"period": "2022-05-19", "value": 0.9729, "status": null},
  {"period": "2022-05-20", "value": 0.9749, "status": null},
  {"period": "2022-05-23", "value": 0.9664, "status": null},
  {"period": "2022-05-24", "value": 0.9597, "status": null},
  {"period": "2022-05-25", "value": 0.9637, "status": null},
  {"period": "2022-05-26", "value": 0.9595, "status": null},
  {"period": "2022-05-27", "value": 0.9575, "status": null},
  {"period": "2022-05-31", "value": 0.957, "status": null},
  {"period": "2022-06-01", "value": 0.9644, "status": null},
  {"period": "2022-06-02", "value": 0.9592, "status": null},
  {"period": "2022-06-03", "value": 0.9625, "status": null},
  {"period": "2022-06-06", "value": 0.969, "status": null},
  {"period": "2022-06-07", "value": 0.9731, "status": null},
  {"period": "2022-06-08", "value": 0.975, "status": null},
  {"period": "2022-06-09", "value": 0.9778, "status": null},
  {"period": "2022-06-10", "value": 0.9886, "status": null},
  {"period": "2022-06-13", "value": 0.9966, "status": null},
  {"period": "2022-06-14", "value": 1.0016, "status": null},
  {"period": "2022-06-15", "value": 1.0021, "status": null},
  {"period": "2022-06-16", "value": 0.9663, "status": null},
  {"period": "2022-06-17", "value": 0.9717, "status": null},
  {"period": "2022-06-21", "value": 0.966, "status": null},
  {"period": "2022-06-22", "value": 0.9615, "status": null},
  {"period": "2022-06-23", "value": 0.9606, "status": null},
  {"period": "2022-06-24", "value": 0.9569, "status": null},
  {"period": "2022-06-27", "value": 0.9551, "status": null},
  {"period": "2022-06-28", "value": 0.9563, "status": null},
  {"period": "2022-06-29", "value": 0.9541, "status": null},
  {"period": "2022-06-30", "value": 0.955, "status": null},
  {"period": "2022-07-01", "value": 0.9623, "status": null},
  {"period": "2022-07-05", "value": 0.969, "status": null},
  {"period": "2022-07-06", "value": 0.9714, "status": null},
  {"period": "2022-07-07", "value": 0.9734, "status": null},
  {"period": "2022-07-08", "value": 0.9775, "status": null},
  {"period": "2022-07-11", "value": 0.9794, "status": null},
  {"period": "2022-07-12", "value": 0.9812, "status": null},
  {"period": "2022-07-13", "value": 0.9784, "status": null},
  {"period": "2022-07-14", "value": 0.9829, "status": null},
  {"period": "2022-07-15", "value": 0.9776, "status": null},
  {"period": "2022-07-18", "value": 0.9764, "status": null},
  {"period": "2022-07-19", "value": 0.9683, "status": null},
  {"period": "2022-07-20", "value": 0.9721, "status": null},
  {"period": "2022-07-21", "value": 0.9693, "status": null},
  {"period": "2022-07-22", "value": 0.9613, "status": null},
  {"period": "2022-07-25", "value": 0.9651, "status": null},
  {"period": "2022-07-26", "value": 0.9634, "status": null},
  {"period": "2022-07-27", "value": 0.965, "status": null},
  {"period": "2022-07-28", "value": 0.9568, "status": null},
  {"period": "2022-07-29", "value": 0.9513, "status": null},
  {"period": "2022-08-01", "value": 0.9486, "status": null},
  {"period": "2022-08-02", "value": 0.9543, "status": null},
  {"period": "2022-08-03", "value": 0.963, "status": null},
  {"period": "2022-08-04", "value": 0.9565, "status": null},
  {"period": "2022-08-05", "value": 0.9635, "status": null},
  {"period": "2022-08-08", "value": 0.9545, "status": null},
  {"period": "2022-08-09", "value": 0.9525, "status": null},
  {"period": "2022-08-10", "value": 0.941, "status": null},
  {"period": "2022-08-11", "value": 0.9391, "status": null},
  {"period": "2022-08-12", "value": 0.943, "status": null},
  {"period": "2022-08-15", "value": 0.9449, "status": null},
  {"period": "2022-08-16", "value": 0.9506, "status": null},
  {"period": "2022-08-17", "value": 0.9537, "status": null},
  {"period": "2022-08-18", "value": 0.9546, "status": null},
  {"period": "2022-08-19", "value": 0.959, "status": null},
  {"period": "2022-08-22", "value": 0.9652, "status": null},
  {"period": "2022-08-23", "value": 0.9632, "status": null},
  {"period": "2022-08-24", "value": 0.9664, "status": null},
  {"period": "2022-08-25", "value": 0.9648, "status": null},
  {"period": "2022-08-26", "value": 0.9635, "status": null},
  {"period": "2022-08-29", "value": 0.9688, "status": null},
  {"period": "2022-08-30", "value": 0.9746, "status": null},
  {"period": "2022-08-31", "value": 0.9748, "status": null},
  {"period": "2022-09-01", "value": 0.9838, "status": null},
  {"period": "2022-09-02", "value": 0.9801, "status": null},
  {"period": "2022-09-06", "value": 0.9839, "status": null},
  {"period": "2022-09-07", "value": 0.9808, "status": null},
  {"period": "2022-09-08", "value": 0.9726, "status": null},
  {"period": "2022-09-09", "value": 0.9604, "status": null},
  {"period": "2022-09-12", "value": 0.9519, "status": null},
  {"period": "2022-09-13", "value": 0.9608, "status": null},
  {"period": "2022-09-14", "value": 0.9612, "status": null},
  {"period": "2022-09-15", "value": 0.9607, "status": null},
  {"period": "2022-09-16", "value": 0.9647, "status": null},
  {"period": "2022-09-19", "value": 0.9663, "status": null},
  {"period": "2022-09-20", "value": 0.9628, "status": null},
  {"period": "2022-09-21", "value": 0.9652, "status": null},
  {"period": "2022-09-22", "value": 0.9806, "status": null},
  {"period": "2022-09-23", "value": 0.9816, "status": null},
  {"period": "2022-09-26", "value": 0.9924, "status": null},
  {"period": "2022-09-27", "value": 0.9896, "status": null},
  {"period": "2022-09-28", "value": 0.9756, "status": null},
  {"period": "2022-09-29", "value": 0.9798, "status": null},
  {"period": "2022-09-30", "value": 0.9845, "status": null},
  {"period": "2022-10-03", "value": 0.9929, "status": null},
  {"period": "2022-10-04", "value": 0.9806, "status": null},
  {"period": "2022-10-05", "value": 0.9838, "status": null},
  {"period": "2022-10-06", "value": 0.9899, "status": null},
  {"period": "2022-10-07", "value": 0.9914, "status": null},
  {"period": "2022-10-11", "value": 0.994, "status": null},
  {"period": "2022-10-12", "value": 0.998, "status": null},
  {"period": "2022-10-13", "value": 0.9987, "status": null},
  {"period": "2022-10-14", "value": 1.0049, "status": null},
  {"period": "2022-10-17", "value": 0.9953, "status": null},
  {"period": "2022-10-18", "value": 0.9962, "status": null},
  {"period": "2022-10-19", "value": 1.0039, "status": null},
  {"period": "2022-10-20", "value": 1.0003, "status": null},
  {"period": "2022-10-21", "value": 0.9981, "status": null},
  {"period": "2022-10-24", "value": 1.0007, "status": null},
  {"period": "2022-10-25", "value": 0.9961, "status": null},
  {"period": "2022-10-26", "value": 0.9865, "status": null},
  {"period": "2022-10-27", "value": 0.9899, "status": null},
  {"period": "2022-10-28", "value": 0.9968, "status": null},
  {"period": "2022-10-31", "value": 1.0006, "status": null},
  {"period": "2022-11-01", "value": 0.9995, "status": null},
  {"period": "2022-11-02", "value": 0.9988, "status": null},
  {"period": "2022-11-03", "value": 1.0131, "status": null},
  {"period": "2022-11-04", "value": 0.9981, "status": null},
  {"period": "2022-11-07", "value": 0.9906, "status": null},
  {"period": "2022-11-08", "value": 0.9842, "status": null},
  {"period": "2022-11-09", "value": 0.9836, "status": null},
  {"period": "2022-11-10", "value": 0.9672, "status": null},
  {"period": "2022-11-14", "value": 0.9427, "status": null},
  {"period": "2022-11-15", "value": 0.9444, "status": null},
  {"period": "2022-11-16", "value": 0.9445, "status": null},
  {"period": "2022-11-17", "value": 0.954, "status": null},
  {"period": "2022-11-18", "value": 0.9522, "status": null},
  {"period": "2022-11-21", "value": 0.9586, "status": null},
  {"period": "2022-11-22", "value": 0.9531, "status": null},
  {"period": "2022-11-23", "value": 0.9432, "status": null},
  {"period": "2022-11-25", "value": 0.9459, "status": null},
  {"period": "2022-11-28", "value": 0.9463, "status": null},
  {"period": "2022-11-29", "value": 0.9506, "status": null},
  {"period": "2022-11-30", "value": 0.9486, "status": null},
  {"period": "2022-12-01", "value": 0.9377, "status": null},
  {"period": "2022-12-02", "value": 0.9369, "status": null},
  {"period": "2022-12-05", "value": 0.9421, "status": null},
  {"period": "2022-12-06", "value": 0.9406, "status": null},
  {"period": "2022-12-07", "value": 0.9401, "status": null},
  {"period": "2022-12-08", "value": 0.9358, "status": null},
  {"period": "2022-12-09", "value": 0.932, "status": null},
  {"period": "2022-12-12", "value": 0.9356, "status": null},
  {"period": "2022-12-13", "value": 0.9268, "status": null},
  {"period": "2022-12-14", "value": 0.9238, "status": null},
  {"period": "2022-12-15", "value": 0.9288, "status": null},
  {"period": "2022-12-16", "value": 0.9324, "status": null},
  {"period": "2022-12-19", "value": 0.9303, "status": null},
  {"period": "2022-12-20", "value": 0.9259, "status": null},
  {"period": "2022-12-21", "value": 0.9277, "status": null},
  {"period": "2022-12-22", "value": 0.931, "status": null},
  {"period": "2022-12-23", "value": 0.9335, "status": null},
  {"period": "2022-12-27", "value": 0.9285, "status": null},
  {"period": "2022-12-28", "value": 0.9275, "status": null},
  {"period": "2022-12-29", "value": 0.9233, "status": null},
  {"period": "2022-12-30", "value": 0.9241, "status": null},
  {"period": "2023-01-03", "value": 0.9368, "status": null},
  {"period": "2023-01-04", "value": 0.9271, "status": null},
  {"period": "2023-01-05", "value": 0.9364, "status": null},
  {"period": "2023-01-06", "value": 0.9293, "status": null},
  {"period": "2023-01-09", "value": 0.918, "status": null},
  {"period": "2023-01-10", "value": 0.9225, "status": null},
  {"period": "2023-01-11", "value": 0.9299, "status": null},
  {"period": "2023-01-12", "value": 0.9288, "status": null},
  {"period": "2023-01-13", "value": 0.9284, "status": null},
  {"period": "2023-01-17", "value": 0.9215, "status": null},
  {"period": "2023-01-18", "value": 0.914, "status": null},
  {"period": "2023-01-19", "value": 0.9162, "status": null},
  {"period": "2023-01-20", "value": 0.9221, "status": null},
  {"period": "2023-01-23", "value": 0.9231, "status": null},
  {"period": "2023-01-24", "value": 0.923, "status": null},
  {"period": "2023-01-25", "value": 0.9199, "status": null},
  {"period": "2023-01-26", "value": 0.921, "status": null},
  {"period": "2023-01-27", "value": 0.9218, "status": null},
  {"period": "2023-01-30", "value": 0.9231, "status": null},
  {"period": "2023-01-31", "value": 0.9186, "status": null},
  {"period": "2023-02-01", "value": 0.9147, "status": null},
  {"period": "2023-02-02", "value": 0.912, "status": null},
  {"period": "2023-02-03", "value": 0.925, "status": null},
  {"period": "2023-02-06", "value": 0.9278, "status": null},
  {"period": "2023-02-07", "value": 0.9239, "status": null},
  {"period": "2023-02-08", "value": 0.9198, "status": null},
  {"period": "2023-02-09", "value": 0.9192, "status": null},
  {"period": "2023-02-10", "value": 0.9246, "status": null},
  {"period": "2023-02-13", "value": 0.9207, "status": null},
  {"period": "2023-02-14", "value": 0.9224, "status": null},
  {"period": "2023-02-15", "value": 0.9238, "status": null},
  {"period": "2023-02-16", "value": 0.9245, "status": null},
  {"period": "2023-02-17", "value": 0.9266, "status": null},
  {"period": "2023-02-21", "value": 0.9267, "status": null},
  {"period": "2023-02-22", "value": 0.9297, "status": null},
  {"period": "2023-02-23", "value": 0.9343, "status": null},
  {"period": "2023-02-24", "value": 0.94, "status": null},
  {"period": "2023-02-27", "value": 0.9375, "status": null},
  {"period": "2023-02-28", "value": 0.9376, "status": null},
  {"period": "2023-03-01", "value": 0.9387, "status": null},
  {"period": "2023-03-02", "value": 0.942, "status": null},
  {"period": "2023-03-03", "value": 0.9381, "status": null},
  {"period": "2023-03-06", "value": 0.9308, "status": null},
  {"period": "2023-03-07", "value": 0.9413, "status": null},
  {"period": "2023-03-08", "value": 0.9395, "status": null},
  {"period": "2023-03-09", "value": 0.9363, "status": null},
  {"period": "2023-03-10", "value": 0.9213, "status": null},
  {"period": "2023-03-13", "value": 0.9118, "status": null},
  {"period": "2023-03-14", "value": 0.9137, "status": null},
  {"period": "2023-03-15", "value": 0.9243, "status": null},
  {"period": "2023-03-16", "value": 0.9299, "status": null},
  {"period": "2023-03-17", "value": 0.9284, "status": null},
  {"period": "2023-03-20", "value": 0.9267, "status": null},
  {"period": "2023-03-21", "value": 0.9238, "status": null},
  {"period": "2023-03-22", "value": 0.9237, "status": null},
  {"period": "2023-03-23", "value": 0.9145, "status": null},
  {"period": "2023-03-24", "value": 0.9181, "status": null},
  {"period": "2023-03-27", "value": 0.9163, "status": null},
  {"period": "2023-03-28", "value": 0.9198, "status": null},
  {"period": "2023-03-29", "value": 0.9195, "status": null},
  {"period": "2023-03-30", "value": 0.914, "status": null},
  {"period": "2023-03-31", "value": 0.9129, "status": null},
  {"period": "2023-04-03", "value": 0.913, "status": null},
  {"period": "2023-04-04", "value": 0.9071, "status": null},
  {"period": "2023-04-05", "value": 0.905, "status": null},
  {"period": "2023-04-06", "value": 0.904, "status": null},
  {"period": "2023-04-07", "value": 0.9049, "status": null},
  {"period": "2023-04-10", "value": 0.9112, "status": null},
  {"period": "2023-04-11", "value": 0.904, "status": null},
  {"period": "2023-04-12", "value": 0.8968, "status": null},
  {"period": "2023-04-13", "value": 0.8874, "status": null},
  {"period": "2023-04-14", "value": 0.8955, "status": null},
  {"period": "2023-04-17", "value": 0.8994, "status": null},
  {"period": "2023-04-18", "value": 0.898, "status": null},
  {"period": "2023-04-19", "value": 0.8984, "status": null},
  {"period": "2023-04-20", "value": 0.8944, "status": null},
  {"period": "2023-04-21", "value": 0.8926, "status": null},
  {"period": "2023-04-24", "value": 0.8887, "status": null},
  {"period": "2023-04-25", "value": 0.8925, "status": null},
  {"period": "2023-04-26", "value": 0.8901, "status": null},
  {"period": "2023-04-27", "value": 0.8957, "status": null},
  {"period": "2023-04-28", "value": 0.8911, "status": null},
  {"period": "2023-05-01", "value": 0.8961, "status": null},
  {"period": "2023-05-02", "value": 0.8931, "status": null},
  {"period": "2023-05-03", "value": 0.8871, "status": null},
  {"period": "2023-05-04", "value": 0.8861, "status": null},
  {"period": "2023-05-05", "value": 0.8913, "status": null},
  {"period": "2023-05-08", "value": 0.8894, "status": null},
  {"period": "2023-05-09", "value": 0.8916, "status": null},
  {"period": "2023-05-10", "value": 0.8911, "status": null},
  {"period": "2023-05-11", "value": 0.8953, "status": null},
  {"period": "2023-05-12", "value": 0.8971, "status": null},
  {"period": "2023-05-15", "value": 0.8949, "status": null},
  {"period": "2023-05-16", "value": 0.8965, "status": null},
  {"period": "2023-05-17", "value": 0.8992, "status": null},
  {"period": "2023-05-18", "value": 0.9046, "status": null},
  {"period": "2023-05-19", "value": 0.8989, "status": null},
  {"period": "2023-05-22", "value": 0.8991, "status": null},
  {"period": "2023-05-23", "value": 0.9014, "status": null},
  {"period": "2023-05-24", "value": 0.9058, "status": null},
  {"period": "2023-05-25", "value": 0.906, "status": null},
  {"period": "2023-05-26", "value": 0.906, "status": null},
  {"period": "2023-05-30", "value": 0.9048, "status": null},
  {"period": "2023-05-31", "value": 0.9129, "status": null},
  {"period": "2023-06-01", "value": 0.9077, "status": null},
  {"period": "2023-06-02", "value": 0.9075, "status": null},
  {"period": "2023-06-05", "value": 0.9058, "status": null},
  {"period": "2023-06-06", "value": 0.9076, "status": null},
  {"period": "2023-06-07", "value": 0.9089, "status": null},
  {"period": "2023-06-08", "value": 0.9003, "status": null},
  {"period": "2023-06-09", "value": 0.9026, "status": null},
  {"period": "2023-06-12", "value": 0.9099, "status": null},
  {"period": "2023-06-13", "value": 0.9053, "status": null},
  {"period": "2023-06-14", "value": 0.8972, "status": null},
  {"period": "2023-06-15", "value": 0.8927, "status": null},
  {"period": "2023-06-16", "value": 0.8943, "status": null},
  {"period": "2023-06-20", "value": 0.8993, "status": null},
  {"period": "2023-06-21", "value": 0.895, "status": null},
  {"period": "2023-06-22", "value": 0.8967, "status": null},
  {"period": "2023-06-23", "value": 0.8979, "status": null},
  {"period": "2023-06-26", "value": 0.8946, "status": null},
  {"period": "2023-06-27", "value": 0.8941, "status": null},
  {"period": "2023-06-28", "value": 0.8975, "status": null},
  {"period": "2023-06-29", "value": 0.8984, "status": null},
  {"period": "2023-06-30", "value": 0.8947, "status": null},
  {"period": "2023-07-03", "value": 0.8956, "status": null},
  {"period": "2023-07-05", "value": 0.898, "status": null},
  {"period": "2023-07-06", "value": 0.8965, "status": null},
  {"period": "2023-07-07", "value": 0.8887, "status": null},
  {"period": "2023-07-10", "value": 0.8869, "status": null},
  {"period": "2023-07-11", "value": 0.8805, "status": null},
  {"period": "2023-07-12", "value": 0.8676, "status": null},
  {"period": "2023-07-13", "value": 0.8595, "status": null},
  {"period": "2023-07-14", "value": 0.8616, "status": null},
  {"period": "2023-07-17", "value": 0.8602, "status": null},
  {"period": "2023-07-18", "value": 0.8582, "status": null},
  {"period": "2023-07-19", "value": 0.8598, "status": null},
  {"period": "2023-07-20", "value": 0.8671, "status": null},
  {"period": "2023-07-21", "value": 0.8658, "status": null},
  {"period": "2023-07-24", "value": 0.8664, "status": null},
  {"period": "2023-07-25", "value": 0.8644, "status": null},
  {"period": "2023-07-26", "value": 0.8625, "status": null},
  {"period": "2023-07-27", "value": 0.8686, "status": null},
  {"period": "2023-07-28", "value": 0.8687, "status": null},
  {"period": "2023-07-31", "value": 0.8688, "status": null},
  {"period": "2023-08-01", "value": 0.8763, "status": null},
  {"period": "2023-08-02", "value": 0.8779, "status": null},
  {"period": "2023-08-03", "value": 0.8742, "status": null},
  {"period": "2023-08-04", "value": 0.8713, "status": null},
  {"period": "2023-08-07", "value": 0.8742, "status": null},
  {"period": "2023-08-08", "value": 0.8757, "status": null},
  {"period": "2023-08-09", "value": 0.877, "status": null},
  {"period": "2023-08-10", "value": 0.8736, "status": null},
  {"period": "2023-08-11", "value": 0.8765, "status": null},
  {"period": "2023-08-14", "value": 0.8775, "status": null},
  {"period": "2023-08-15", "value": 0.8769, "status": null},
  {"period": "2023-08-16", "value": 0.8786, "status": null},
  {"period": "2023-08-17", "value": 0.8792, "status": null},
  {"period": "2023-08-18", "value": 0.8817, "status": null},
  {"period": "2023-08-21", "value": 0.8799, "status": null},
  {"period": "2023-08-22", "value": 0.88, "status": null},
  {"period": "2023-08-23", "value": 0.8785, "status": null},
  {"period": "2023-08-24", "value": 0.8825, "status": null},
  {"period": "2023-08-25", "value": 0.886, "status": null},
  {"period": "2023-08-28", "value": 0.8832, "status": null},
  {"period": "2023-08-29", "value": 0.8798, "status": null},
  {"period": "2023-08-30", "value": 0.8772, "status": null},
  {"period": "2023-08-31", "value": 0.8837, "status": null},
  {"period": "2023-09-01", "value": 0.8857, "status": null},
  {"period": "2023-09-05", "value": 0.8888, "status": null},
  {"period": "2023-09-06", "value": 0.8924, "status": null},
  {"period": "2023-09-07", "value": 0.8927, "status": null},
  {"period": "2023-09-08", "value": 0.8927, "status": null},
  {"period": "2023-09-11", "value": 0.891, "status": null},
  {"period": "2023-09-12", "value": 0.8913, "status": null},
  {"period": "2023-09-13", "value": 0.8925, "status": null},
  {"period": "2023-09-14", "value": 0.8949, "status": null},
  {"period": "2023-09-15", "value": 0.896, "status": null},
  {"period": "2023-09-18", "value": 0.8964, "status": null},
  {"period": "2023-09-19", "value": 0.8979, "status": null},
  {"period": "2023-09-20", "value": 0.8953, "status": null},
  {"period": "2023-09-21", "value": 0.9033, "status": null},
  {"period": "2023-09-22", "value": 0.9064, "status": null},
  {"period": "2023-09-25", "value": 0.912, "status": null},
  {"period": "2023-09-26", "value": 0.9144, "status": null},
  {"period": "2023-09-27", "value": 0.9198, "status": null},
  {"period": "2023-09-28", "value": 0.915, "status": null},
  {"period": "2023-09-29", "value": 0.9141, "status": null},
  {"period": "2023-10-02", "value": 0.9176, "status": null},
  {"period": "2023-10-03", "value": 0.9226, "status": null},
  {"period": "2023-10-04", "value": 0.916, "status": null},
  {"period": "2023-10-05", "value": 0.9141, "status": null},
  {"period": "2023-10-06", "value": 0.9082, "status": null},
  {"period": "2023-10-10", "value": 0.9039, "status": null},
  {"period": "2023-10-11", "value": 0.9025, "status": null},
  {"period": "2023-10-12", "value": 0.9064, "status": null},
  {"period": "2023-10-13", "value": 0.9018, "status": null},
  {"period": "2023-10-16", "value": 0.9007, "status": null},
  {"period": "2023-10-17", "value": 0.8995, "status": null},
  {"period": "2023-10-18", "value": 0.8985, "status": null},
  {"period": "2023-10-19", "value": 0.8956, "status": null},
  {"period": "2023-10-20", "value": 0.8918, "status": null},
  {"period": "2023-10-23", "value": 0.8919, "status": null},
  {"period": "2023-10-24", "value": 0.8935, "status": null},
  {"period": "2023-10-25", "value": 0.8951, "status": null},
  {"period": "2023-10-26", "value": 0.8995, "status": null},
  {"period": "2023-10-27", "value": 0.9021, "status": null},
  {"period": "2023-10-30", "value": 0.9017, "status": null},
  {"period": "2023-10-31", "value": 0.91, "status": null},
  {"period": "2023-11-01", "value": 0.9103, "status": null},
  {"period": "2023-11-02", "value": 0.9061, "status": null},
  {"period": "2023-11-03", "value": 0.8984, "status": null},
  {"period": "2023-11-06", "value": 0.8969, "status": null},
  {"period": "2023-11-07", "value": 0.9005, "status": null},
  {"period": "2023-11-08", "value": 0.898, "status": null},
  {"period": "2023-11-09", "value": 0.8996, "status": null},
  {"period": "2023-11-13", "value": 0.9014, "status": null},
  {"period": "2023-11-14", "value": 0.8905, "status": null},
  {"period": "2023-11-15", "value": 0.8872, "status": null},
  {"period": "2023-11-16", "value": 0.8882, "status": null},
  {"period": "2023-11-17", "value": 0.887, "status": null},
  {"period": "2023-11-20", "value": 0.8841, "status": null},
  {"period": "2023-11-21", "value": 0.8831, "status": null},
  {"period": "2023-11-22", "value": 0.8853, "status": null},
  {"period": "2023-11-24", "value": 0.8818, "status": null},
  {"period": "2023-11-27", "value": 0.8811, "status": null},
  {"period": "2023-11-28", "value": 0.8763, "status": null},
  {"period": "2023-11-29", "value": 0.8752, "status": null},
  {"period": "2023-11-30", "value": 0.8725, "status": null},
  {"period": "2023-12-01", "value": 0.8706, "status": null},
  {"period": "2023-12-04", "value": 0.873, "status": null},
  {"period": "2023-12-05", "value": 0.876, "status": null},
  {"period": "2023-12-06", "value": 0.8741, "status": null},
  {"period": "2023-12-07", "value": 0.8758, "status": null},
  {"period": "2023-12-08", "value": 0.881, "status": null},
  {"period": "2023-12-11", "value": 0.8795, "status": null},
  {"period": "2023-12-12", "value": 0.8757, "status": null},
  {"period": "2023-12-13", "value": 0.8761, "status": null},
  {"period": "2023-12-14", "value": 0.8639, "status": null},
  {"period": "2023-12-15", "value": 0.8688, "status": null},
  {"period": "2023-12-18", "value": 0.8682, "status": null},
  {"period": "2023-12-19", "value": 0.8609, "status": null},
  {"period": "2023-12-20", "value": 0.8615, "status": null},
  {"period": "2023-12-21", "value": 0.8577, "status": null},
  {"period": "2023-12-22", "value": 0.8564, "status": null},
  {"period": "2023-12-26", "value": 0.8552, "status": null},
  {"period": "2023-12-27", "value": 0.8417, "status": null},
  {"period": "2023-12-28", "value": 0.8396, "status": null},
  {"period": "2023-12-29", "value": 0.8405, "status": null},
  {"period": "2024-01-02", "value": 0.8483, "status": null},
  {"period": "2024-01-03", "value": 0.8523, "status": null},
  {"period": "2024-01-04", "value": 0.8503, "status": null},
  {"period": "2024-01-05", "value": 0.8486, "status": null},
  {"period": "2024-01-08", "value": 0.8466, "status": null},
  {"period": "2024-01-09", "value": 0.8515, "status": null},
  {"period": "2024-01-10", "value": 0.8514, "status": null},
  {"period": "2024-01-11", "value": 0.8556, "status": null},
  {"period": "2024-01-12", "value": 0.8523, "status": null},
  {"period": "2024-01-16", "value": 0.8604, "status": null},
  {"period": "2024-01-17", "value": 0.8667, "status": null},
  {"period": "2024-01-18", "value": 0.8685, "status": null},
  {"period": "2024-01-19", "value": 0.8694, "status": null},
  {"period": "2024-01-22", "value": 0.8686, "status": null},
  {"period": "2024-01-23", "value": 0.8718, "status": null},
  {"period": "2024-01-24", "value": 0.8631, "status": null},
  {"period": "2024-01-25", "value": 0.8674, "status": null},
  {"period": "2024-01-26", "value": 0.8635, "status": null},
  {"period": "2024-01-29", "value": 0.864, "status": null},
  {"period": "2024-01-30", "value": 0.8624, "status": null},
  {"period": "2024-01-31", "value": 0.8587, "status": null},
  {"period": "2024-02-01", "value": 0.8579, "status": null},
  {"period": "2024-02-02", "value": 0.8676, "status": null},
  {"period": "2024-02-05", "value": 0.8711, "status": null},
  {"period": "2024-02-06", "value": 0.8702, "status": null},
  {"period": "2024-02-07", "value": 0.8731, "status": null},
  {"period": "2024-02-08", "value": 0.8736, "status": null},
  {"period": "2024-02-09", "value": 0.875, "status": null},
  {"period": "2024-02-12", "value": 0.8759, "status": null},
  {"period": "2024-02-13", "value": 0.8863, "status": null},
  {"period": "2024-02-14", "value": 0.8852, "status": null},
  {"period": "2024-02-15", "value": 0.8808, "status": null},
  {"period": "2024-02-16", "value": 0.8813, "status": null},
  {"period": "2024-02-20", "value": 0.8807, "status": null},
  {"period": "2024-02-21", "value": 0.8799, "status": null},
  {"period": "2024-02-22", "value": 0.8816, "status": null},
  {"period": "2024-02-23", "value": 0.8804, "status": null},
  {"period": "2024-02-26", "value": 0.8801, "status": null},
  {"period": "2024-02-27", "value": 0.8792, "status": null},
  {"period": "2024-02-28", "value": 0.8786, "status": null},
  {"period": "2024-02-29", "value": 0.8833, "status": null},
  {"period": "2024-03-01", "value": 0.8844, "status": null},
  {"period": "2024-03-04", "value": 0.8841, "status": null},
  {"period": "2024-03-05", "value": 0.8837, "status": null},
  {"period": "2024-03-06", "value": 0.8812, "status": null},
  {"period": "2024-03-07", "value": 0.8781, "status": null},
  {"period": "2024-03-08", "value": 0.8766, "status": null},
  {"period": "2024-03-11", "value": 0.8783, "status": null},
  {"period": "2024-03-12", "value": 0.8782, "status": null},
  {"period": "2024-03-13", "value": 0.878, "status": null},
  {"period": "2024-03-14", "value": 0.8834, "status": null},
  {"period": "2024-03-15", "value": 0.8837, "status": null},
  {"period": "2024-03-18", "value": 0.8862, "status": null},
  {"period": "2024-03-19", "value": 0.8882, "status": null},
  {"period": "2024-03-20", "value": 0.8911, "status": null},
  {"period": "2024-03-21", "value": 0.8993, "status": null},
  {"period": "2024-03-22", "value": 0.8983, "status": null},
  {"period": "2024-03-25", "value": 0.8983, "status": null},
  {"period": "2024-03-26", "value": 0.9027, "status": null},
  {"period": "2024-03-27", "value": 0.9056, "status": null},
  {"period": "2024-03-28", "value": 0.9006, "status": null},
  {"period": "2024-03-29", "value": 0.9015, "status": null},
  {"period": "2024-04-01", "value": 0.9055, "status": null},
  {"period": "2024-04-02", "value": 0.9071, "status": null},
  {"period": "2024-04-03", "value": 0.9038, "status": null},
  {"period": "2024-04-04", "value": 0.9049, "status": null},
  {"period": "2024-04-05", "value": 0.9005, "status": null},
  {"period": "2024-04-08", "value": 0.9051, "status": null},
  {"period": "2024-04-09", "value": 0.9032, "status": null},
  {"period": "2024-04-10", "value": 0.9127, "status": null},
  {"period": "2024-04-11", "value": 0.9107, "status": null},
  {"period": "2024-04-12", "value": 0.912, "status": null},
  {"period": "2024-04-15", "value": 0.9137, "status": null},
  {"period": "2024-04-16", "value": 0.9128, "status": null},
  {"period": "2024-04-17", "value": 0.9121, "status": null},
  {"period": "2024-04-18", "value": 0.9115, "status": null},
  {"period": "2024-04-19", "value": 0.9092, "status": null},
  {"period": "2024-04-22", "value": 0.9119, "status": null},
  {"period": "2024-04-23", "value": 0.9117, "status": null},
  {"period": "2024-04-24", "value": 0.9141, "status": null},
  {"period": "2024-04-25", "value": 0.9134, "status": null},
  {"period": "2024-04-26", "value": 0.9142, "status": null},
  {"period": "2024-04-29", "value": 0.9108, "status": null},
  {"period": "2024-04-30", "value": 0.9174, "status": null},
  {"period": "2024-05-01", "value": 0.9195, "status": null},
  {"period": "2024-05-02", "value": 0.9119, "status": null},
  {"period": "2024-05-03", "value": 0.9047, "status": null},
  {"period": "2024-05-06", "value": 0.9052, "status": null},
  {"period": "2024-05-07", "value": 0.9072, "status": null},
  {"period": "2024-05-08", "value": 0.9076, "status": null},
  {"period": "2024-05-09", "value": 0.9072, "status": null},
  {"period": "2024-05-10", "value": 0.9063, "status": null},
  {"period": "2024-05-13", "value": 0.9075, "status": null},
  {"period": "2024-05-14", "value": 0.9067, "status": null},
  {"period": "2024-05-15", "value": 0.9041, "status": null},
  {"period": "2024-05-16", "value": 0.9044, "status": null},
  {"period": "2024-05-17", "value": 0.9079, "status": null},
  {"period": "2024-05-20", "value": 0.9097, "status": null},
  {"period": "2024-05-21", "value": 0.9108, "status": null},
  {"period": "2024-05-22", "value": 0.914, "status": null},
  {"period": "2024-05-23", "value": 0.9144, "status": null},
  {"period": "2024-05-24", "value": 0.9143, "status": null},
  {"period": "2024-05-28", "value": 0.9106, "status": null},
  {"period": "2024-05-29", "value": 0.9135, "status": null},
  {"period": "2024-05-30", "value": 0.9036, "status": null},
  {"period": "2024-05-31", "value": 0.9034, "status": null},
  {"period": "2024-06-03", "value": 0.8954, "status": null},
  {"period": "2024-06-04", "value": 0.8904, "status": null},
  {"period": "2024-06-05", "value": 0.894, "status": null},
  {"period": "2024-06-06", "value": 0.8917, "status": null},
  {"period": "2024-06-07", "value": 0.896, "status": null},
  {"period": "2024-06-10", "value": 0.8968, "status": null},
  {"period": "2024-06-11", "value": 0.8987, "status": null},
  {"period": "2024-06-12", "value": 0.8918, "status": null},
  {"period": "2024-06-13", "value": 0.8935, "status": null},
  {"period": "2024-06-14", "value": 0.8907, "status": null},
  {"period": "2024-06-17", "value": 0.8914, "status": null},
  {"period": "2024-06-18", "value": 0.8842, "status": null},
  {"period": "2024-06-20", "value": 0.8912, "status": null},
  {"period": "2024-06-21", "value": 0.8938, "status": null},
  {"period": "2024-06-24", "value": 0.8939, "status": null},
  {"period": "2024-06-25", "value": 0.8944, "status": null},
  {"period": "2024-06-26", "value": 0.8973, "status": null},
  {"period": "2024-06-27", "value": 0.898, "status": null},
  {"period": "2024-06-28", "value": 0.8992, "status": null},
  {"period": "2024-07-01", "value": 0.9039, "status": null},
  {"period": "2024-07-02", "value": 0.9046, "status": null},
  {"period": "2024-07-03", "value": 0.9007, "status": null},
  {"period": "2024-07-05", "value": 0.8976, "status": null},
  {"period": "2024-07-08", "value": 0.8971, "status": null},
  {"period": "2024-07-09", "value": 0.8978, "status": null},
  {"period": "2024-07-10", "value": 0.8992, "status": null},
  {"period": "2024-07-11", "value": 0.8939, "status": null},
  {"period": "2024-07-12", "value": 0.8942, "status": null},
  {"period": "2024-07-15", "value": 0.8949, "status": null},
  {"period": "2024-07-16", "value": 0.8953, "status": null},
  {"period": "2024-07-17", "value": 0.8846, "status": null},
  {"period": "2024-07-18", "value": 0.8858, "status": null},
  {"period": "2024-07-19", "value": 0.8884, "status": null},
  {"period": "2024-07-22", "value": 0.89, "status": null},
  {"period": "2024-07-23", "value": 0.8915, "status": null},
  {"period": "2024-07-24", "value": 0.8838, "status": null},
  {"period": "2024-07-25", "value": 0.8802, "status": null},
  {"period": "2024-07-26", "value": 0.8826, "status": null},
  {"period": "2024-07-29", "value": 0.886, "status": null},
  {"period": "2024-07-30", "value": 0.8852, "status": null},
  {"period": "2024-07-31", "value": 0.8797, "status": null},
  {"period": "2024-08-01", "value": 0.8744, "status": null},
  {"period": "2024-08-02", "value": 0.8605, "status": null},
  {"period": "2024-08-05", "value": 0.8528, "status": null},
  {"period": "2024-08-06", "value": 0.8533, "status": null},
  {"period": "2024-08-07", "value": 0.8652, "status": null},
  {"period": "2024-08-08", "value": 0.8656, "status": null},
  {"period": "2024-08-09", "value": 0.8639, "status": null},
  {"period": "2024-08-12", "value": 0.8673, "status": null},
  {"period": "2024-08-13", "value": 0.8654, "status": null},
  {"period": "2024-08-14", "value": 0.8638, "status": null},
  {"period": "2024-08-15", "value": 0.8712, "status": null},
  {"period": "2024-08-16", "value": 0.8685, "status": null},
  {"period": "2024-08-19", "value": 0.8629, "status": null},
  {"period": "2024-08-20", "value": 0.8576, "status": null},
  {"period": "2024-08-21", "value": 0.8515, "status": null},
  {"period": "2024-08-22", "value": 0.8518, "status": null},
  {"period": "2024-08-23", "value": 0.8492, "status": null},
  {"period": "2024-08-26", "value": 0.8479, "status": null},
  {"period": "2024-08-27", "value": 0.8439, "status": null},
  {"period": "2024-08-28", "value": 0.842, "status": null},
  {"period": "2024-08-29", "value": 0.8466, "status": null},
  {"period": "2024-08-30", "value": 0.8493, "status": null},
  {"period": "2024-09-03", "value": 0.8503, "status": null},
  {"period": "2024-09-04", "value": 0.8482, "status": null},
  {"period": "2024-09-05", "value": 0.8453, "status": null},
  {"period": "2024-09-06", "value": 0.8428, "status": null},
  {"period": "2024-09-09", "value": 0.848, "status": null},
  {"period": "2024-09-10", "value": 0.8459, "status": null},
  {"period": "2024-09-11", "value": 0.8505, "status": null},
  {"period": "2024-09-12", "value": 0.8527, "status": null},
  {"period": "2024-09-13", "value": 0.8479, "status": null},
  {"period": "2024-09-16", "value": 0.8453, "status": null},
  {"period": "2024-09-17", "value": 0.847, "status": null},
  {"period": "2024-09-18", "value": 0.8459, "status": null},
  {"period": "2024-09-19", "value": 0.8478, "status": null},
  {"period": "2024-09-20", "value": 0.8496, "status": null},
  {"period": "2024-09-23", "value": 0.8475, "status": null},
  {"period": "2024-09-24", "value": 0.8459, "status": null},
  {"period": "2024-09-25", "value": 0.8495, "status": null},
  {"period": "2024-09-26", "value": 0.8463, "status": null},
  {"period": "2024-09-27", "value": 0.8424, "status": null},
  {"period": "2024-09-30", "value": 0.8444, "status": null},
  {"period": "2024-10-01", "value": 0.8458, "status": null},
  {"period": "2024-10-02", "value": 0.8495, "status": null},
  {"period": "2024-10-03", "value": 0.854, "status": null},
  {"period": "2024-10-04", "value": 0.8589, "status": null},
  {"period": "2024-10-07", "value": 0.8555, "status": null},
  {"period": "2024-10-08", "value": 0.8576, "status": null},
  {"period": "2024-10-09", "value": 0.8595, "status": null},
  {"period": "2024-10-10", "value": 0.8573, "status": null},
  {"period": "2024-10-11", "value": 0.8574, "status": null},
  {"period": "2024-10-15", "value": 0.8621, "status": null},
  {"period": "2024-10-16", "value": 0.8642, "status": null},
  {"period": "2024-10-17", "value": 0.8654, "status": null},
  {"period": "2024-10-18", "value": 0.8659, "status": null},
  {"period": "2024-10-21", "value": 0.8658, "status": null},
  {"period": "2024-10-22", "value": 0.8654, "status": null},
  {"period": "2024-10-23", "value": 0.8665, "status": null},
  {"period": "2024-10-24", "value": 0.8668, "status": null},
  {"period": "2024-10-25", "value": 0.8664, "status": null},
  {"period": "2024-10-28", "value": 0.8659, "status": null},
  {"period": "2024-10-29", "value": 0.8684, "status": null},
  {"period": "2024-10-30", "value": 0.8664, "status": null},
  {"period": "2024-10-31", "value": 0.8648, "status": null},
  {"period": "2024-11-01", "value": 0.8704, "status": null},
  {"period": "2024-11-04", "value": 0.8632, "status": null},
  {"period": "2024-11-05", "value": 0.8635, "status": null},
  {"period": "2024-11-06", "value": 0.8761, "status": null},
  {"period": "2024-11-07", "value": 0.8724, "status": null},
  {"period": "2024-11-08", "value": 0.8755, "status": null},
  {"period": "2024-11-12", "value": 0.8827, "status": null},
  {"period": "2024-11-13", "value": 0.885, "status": null},
  {"period": "2024-11-14", "value": 0.8878, "status": null},
  {"period": "2024-11-15", "value": 0.8878, "status": null},
  {"period": "2024-11-18", "value": 0.885, "status": null},
  {"period": "2024-11-19", "value": 0.8824, "status": null},
  {"period": "2024-11-20", "value": 0.8855, "status": null},
  {"period": "2024-11-21", "value": 0.8866, "status": null},
  {"period": "2024-11-22", "value": 0.8946, "status": null},
  {"period": "2024-11-25", "value": 0.8874, "status": null},
  {"period": "2024-11-26", "value": 0.8876, "status": null},
  {"period": "2024-11-27", "value": 0.8806, "status": null},
  {"period": "2024-11-29", "value": 0.8822, "status": null},
  {"period": "2024-12-02", "value": 0.8866, "status": null},
  {"period": "2024-12-03", "value": 0.8852, "status": null},
  {"period": "2024-12-04", "value": 0.8835, "status": null},
  {"period": "2024-12-05", "value": 0.8794, "status": null},
  {"period": "2024-12-06", "value": 0.8776, "status": null},
  {"period": "2024-12-09", "value": 0.8774, "status": null},
  {"period": "2024-12-10", "value": 0.8823, "status": null},
  {"period": "2024-12-11", "value": 0.883, "status": null},
  {"period": "2024-12-12", "value": 0.8879, "status": null},
  {"period": "2024-12-13", "value": 0.8929, "status": null},
  {"period": "2024-12-16", "value": 0.8934, "status": null},
  {"period": "2024-12-17", "value": 0.893, "status": null},
  {"period": "2024-12-18", "value": 0.8937, "status": null},
  {"period": "2024-12-19", "value": 0.8994, "status": null},
  {"period": "2024-12-20", "value": 0.8928, "status": null},
  {"period": "2024-12-23", "value": 0.8991, "status": null},
  {"period": "2024-12-24", "value": 0.9009, "status": null},
  {"period": "2024-12-26", "value": 0.90, "status": null},
  {"period": "2024-12-27", "value": 0.9018, "status": null},
  {"period": "2024-12-30", "value": 0.9066, "status": null},
  {"period": "2024-12-31", "value": 0.9068, "status": null},
  {"period": "2025-01-02", "value": 0.9124, "status": null},
  {"period": "2025-01-03", "value": 0.9096, "status": null},
  {"period": "2025-01-06", "value": 0.9043, "status": null},
  {"period": "2025-01-07", "value": 0.9076, "status": null},
  {"period": "2025-01-08", "value": 0.9107, "status": null},
  {"period": "2025-01-09", "value": 0.9124, "status": null},
  {"period": "2025-01-10", "value": 0.9172, "status": null},
  {"period": "2025-01-13", "value": 0.9192, "status": null},
  {"period": "2025-01-14", "value": 0.9139, "status": null},
  {"period": "2025-01-15", "value": 0.9129, "status": null},
  {"period": "2025-01-16", "value": 0.911, "status": null},
  {"period": "2025-01-17", "value": 0.9148, "status": null},
  {"period": "2025-01-21", "value": 0.9069, "status": null},
  {"period": "2025-01-22", "value": 0.907, "status": null},
  {"period": "2025-01-23", "value": 0.9072, "status": null},
  {"period": "2025-01-24", "value": 0.9044, "status": null},
  {"period": "2025-01-27", "value": 0.9006, "status": null},
  {"period": "2025-01-28", "value": 0.9051, "status": null},
  {"period": "2025-01-29", "value": 0.9077, "status": null},
  {"period": "2025-01-30", "value": 0.9085, "status": null},
  {"period": "2025-01-31", "value": 0.9088, "status": null},
  {"period": "2025-02-03", "value": 0.9139, "status": null},
  {"period": "2025-02-04", "value": 0.9058, "status": null},
  {"period": "2025-02-05", "value": 0.9009, "status": null},
  {"period": "2025-02-06", "value": 0.9055, "status": null},
  {"period": "2025-02-07", "value": 0.9101, "status": null},
  {"period": "2025-02-10", "value": 0.911, "status": null},
  {"period": "2025-02-11", "value": 0.9133, "status": null},
  {"period": "2025-02-12", "value": 0.913, "status": null},
  {"period": "2025-02-13", "value": 0.9048, "status": null},
  {"period": "2025-02-14", "value": 0.8983, "status": null},
  {"period": "2025-02-18", "value": 0.9023, "status": null},
  {"period": "2025-02-19", "value": 0.9054, "status": null},
  {"period": "2025-02-20", "value": 0.8993, "status": null},
  {"period": "2025-02-21", "value": 0.899, "status": null},
  {"period": "2025-02-24", "value": 0.8966, "status": null},
  {"period": "2025-02-25", "value": 0.8928, "status": null},
  {"period": "2025-02-26", "value": 0.8931, "status": null},
  {"period": "2025-02-27", "value": 0.8981, "status": null},
  {"period": "2025-02-28", "value": 0.9019, "status": null},
  {"period": "2025-03-03", "value": 0.8972, "status": null},
  {"period": "2025-03-04", "value": 0.89, "status": null},
  {"period": "2025-03-05", "value": 0.89, "status": null},
  {"period": "2025-03-06", "value": 0.8841, "status": null},
  {"period": "2025-03-07", "value": 0.8774, "status": null},
  {"period": "2025-03-10", "value": 0.8813, "status": null},
  {"period": "2025-03-11", "value": 0.88, "status": null},
  {"period": "2025-03-12", "value": 0.8827, "status": null},
  {"period": "2025-03-13", "value": 0.8849, "status": null},
  {"period": "2025-03-14", "value": 0.8855, "status": null},
  {"period": "2025-03-17", "value": 0.8812, "status": null},
  {"period": "2025-03-18", "value": 0.8773, "status": null},
  {"period": "2025-03-19", "value": 0.88, "status": null},
  {"period": "2025-03-20", "value": 0.8826, "status": null},
  {"period": "2025-03-21", "value": 0.8834, "status": null},
  {"period": "2025-03-24", "value": 0.8842, "status": null},
  {"period": "2025-03-25", "value": 0.8819, "status": null},
  {"period": "2025-03-26", "value": 0.8839, "status": null},
  {"period": "2025-03-27", "value": 0.8818, "status": null},
  {"period": "2025-03-28", "value": 0.8809, "status": null},
  {"period": "2025-03-31", "value": 0.8843, "status": null},
  {"period": "2025-04-01", "value": 0.8827, "status": null},
  {"period": "2025-04-02", "value": 0.8819, "status": null},
  {"period": "2025-04-03", "value": 0.859, "status": null},
  {"period": "2025-04-04", "value": 0.8547, "status": null},
  {"period": "2025-04-07", "value": 0.8597, "status": null},
  {"period": "2025-04-08", "value": 0.856, "status": null},
  {"period": "2025-04-09", "value": 0.8413, "status": null},
  {"period": "2025-04-10", "value": 0.8283, "status": null},
  {"period": "2025-04-11", "value": 0.8153, "status": null},
  {"period": "2025-04-14", "value": 0.8139, "status": null},
  {"period": "2025-04-15", "value": 0.8209, "status": null},
  {"period": "2025-04-16", "value": 0.8142, "status": null},
  {"period": "2025-04-17", "value": 0.8203, "status": null},
  {"period": "2025-04-18", "value": 0.8174, "status": null},
  {"period": "2025-04-21", "value": 0.8069, "status": null},
  {"period": "2025-04-22", "value": 0.815, "status": null},
  {"period": "2025-04-23", "value": 0.8271, "status": null},
  {"period": "2025-04-24", "value": 0.8271, "status": null},
  {"period": "2025-04-25", "value": 0.8285, "status": null},
  {"period": "2025-04-28", "value": 0.8254, "status": null},
  {"period": "2025-04-29", "value": 0.8241, "status": null},
  {"period": "2025-04-30", "value": 0.8227, "status": null},
  {"period": "2025-05-01", "value": 0.8321, "status": null},
  {"period": "2025-05-02", "value": 0.8262, "status": null},
  {"period": "2025-05-05", "value": 0.8239, "status": null},
  {"period": "2025-05-06", "value": 0.8242, "status": null},
  {"period": "2025-05-07", "value": 0.8215, "status": null},
  {"period": "2025-05-08", "value": 0.8291, "status": null},
  {"period": "2025-05-09", "value": 0.8298, "status": null},
  {"period": "2025-05-12", "value": 0.8427, "status": null},
  {"period": "2025-05-13", "value": 0.8412, "status": null},
  {"period": "2025-05-14", "value": 0.8397, "status": null},
  {"period": "2025-05-15", "value": 0.8359, "status": null},
  {"period": "2025-05-16", "value": 0.8396, "status": null},
  {"period": "2025-05-19", "value": 0.8342, "status": null},
  {"period": "2025-05-20", "value": 0.8321, "status": null},
  {"period": "2025-05-21", "value": 0.8251, "status": null},
  {"period": "2025-05-22", "value": 0.8291, "status": null},
  {"period": "2025-05-23", "value": 0.8214, "status": null},
  {"period": "2025-05-27", "value": 0.8278, "status": null},
  {"period": "2025-05-28", "value": 0.8276, "status": null},
  {"period": "2025-05-29", "value": 0.8227, "status": null},
  {"period": "2025-05-30", "value": 0.8229, "status": null},
  {"period": "2025-06-02", "value": 0.8173, "status": null},
  {"period": "2025-06-03", "value": 0.8242, "status": null},
  {"period": "2025-06-04", "value": 0.8183, "status": null},
  {"period": "2025-06-05", "value": 0.821, "status": null},
  {"period": "2025-06-06", "value": 0.822, "status": null},
  {"period": "2025-06-09", "value": 0.8205, "status": null},
  {"period": "2025-06-10", "value": 0.8219, "status": null},
  {"period": "2025-06-11", "value": 0.8195, "status": null},
  {"period": "2025-06-12", "value": 0.8125, "status": null},
  {"period": "2025-06-13", "value": 0.8116, "status": null},
  {"period": "2025-06-16", "value": 0.8115, "status": null},
  {"period": "2025-06-17", "value": 0.8141, "status": null},
  {"period": "2025-06-18", "value": 0.8174, "status": null},
  {"period": "2025-06-20", "value": 0.8175, "status": null},
  {"period": "2025-06-23", "value": 0.8133, "status": null},
  {"period": "2025-06-24", "value": 0.8049, "status": null},
  {"period": "2025-06-25", "value": 0.8057, "status": null},
  {"period": "2025-06-26", "value": 0.799, "status": null},
  {"period": "2025-06-27", "value": 0.7989, "status": null},
  {"period": "2025-06-30", "value": 0.7938, "status": null},
  {"period": "2025-07-01", "value": 0.7929, "status": null},
  {"period": "2025-07-02", "value": 0.7921, "status": null},
  {"period": "2025-07-03", "value": 0.7951, "status": null},
  {"period": "2025-07-07", "value": 0.7969, "status": null},
  {"period": "2025-07-08", "value": 0.7971, "status": null},
  {"period": "2025-07-09", "value": 0.7957, "status": null},
  {"period": "2025-07-10", "value": 0.7971, "status": null},
  {"period": "2025-07-11", "value": 0.7962, "status": null},
  {"period": "2025-07-14", "value": 0.7977, "status": null},
  {"period": "2025-07-15", "value": 0.8004, "status": null},
  {"period": "2025-07-16", "value": 0.8014, "status": null},
  {"period": "2025-07-17", "value": 0.8043, "status": null},
  {"period": "2025-07-18", "value": 0.8001, "status": null},
  {"period": "2025-07-21", "value": 0.7973, "status": null},
  {"period": "2025-07-22", "value": 0.7926, "status": null},
  {"period": "2025-07-23", "value": 0.7936, "status": null},
  {"period": "2025-07-24", "value": 0.7957, "status": null},
  {"period": "2025-07-25", "value": 0.7965, "status": null},
  {"period": "2025-07-28", "value": 0.8025, "status": null},
  {"period": "2025-07-29", "value": 0.8071, "status": null},
  {"period": "2025-07-30", "value": 0.8111, "status": null},
  {"period": "2025-07-31", "value": 0.8123, "status": null},
  {"period": "2025-08-01", "value": 0.8068, "status": null},
  {"period": "2025-08-04", "value": 0.8083, "status": null},
  {"period": "2025-08-05", "value": 0.8071, "status": null},
  {"period": "2025-08-06", "value": 0.8052, "status": null},
  {"period": "2025-08-07", "value": 0.8074, "status": null},
  {"period": "2025-08-08", "value": 0.8073, "status": null},
  {"period": "2025-08-11", "value": 0.8126, "status": null},
  {"period": "2025-08-12", "value": 0.8081, "status": null},
  {"period": "2025-08-13", "value": 0.8043, "status": null},
  {"period": "2025-08-14", "value": 0.8078, "status": null},
  {"period": "2025-08-15", "value": 0.8061, "status": null},
  {"period": "2025-08-18", "value": 0.8068, "status": null},
  {"period": "2025-08-19", "value": 0.807, "status": null},
  {"period": "2025-08-20", "value": 0.8044, "status": null},
  {"period": "2025-08-21", "value": 0.8085, "status": null},
  {"period": "2025-08-22", "value": 0.8016, "status": null},
  {"period": "2025-08-25", "value": 0.8034, "status": null},
  {"period": "2025-08-26", "value": 0.8031, "status": null},
  {"period": "2025-08-27", "value": 0.8037, "status": null},
  {"period": "2025-08-28", "value": 0.8017, "status": null},
  {"period": "2025-08-29", "value": 0.7996, "status": null},
  {"period": "2025-09-02", "value": 0.8033, "status": null},
  {"period": "2025-09-03", "value": 0.8032, "status": null},
  {"period": "2025-09-04", "value": 0.8059, "status": null},
  {"period": "2025-09-05", "value": 0.7958, "status": null},
  {"period": "2025-09-08", "value": 0.7935, "status": null},
  {"period": "2025-09-09", "value": 0.7961, "status": null},
  {"period": "2025-09-10", "value": 0.7979, "status": null},
  {"period": "2025-09-11", "value": 0.7961, "status": null},
  {"period": "2025-09-12", "value": 0.7975, "status": null},
  {"period": "2025-09-15", "value": 0.7938, "status": null},
  {"period": "2025-09-16", "value": 0.7877, "status": null},
  {"period": "2025-09-17", "value": 0.7871, "status": null},
  {"period": "2025-09-18", "value": 0.7927, "status": null},
  {"period": "2025-09-19", "value": 0.7949, "status": null},
  {"period": "2025-09-22", "value": 0.7935, "status": null},
  {"period": "2025-09-23", "value": 0.7922, "status": null},
  {"period": "2025-09-24", "value": 0.7951, "status": null},
  {"period": "2025-09-25", "value": 0.8006, "status": null},
  {"period": "2025-09-26", "value": 0.7985, "status": null},
  {"period": "2025-09-29", "value": 0.797, "status": null},
  {"period": "2025-09-30", "value": 0.7966, "status": null},
  {"period": "2025-10-01", "value": 0.7984, "status": null},
  {"period": "2025-10-02", "value": 0.7994, "status": null},
  {"period": "2025-10-03", "value": 0.7949, "status": null},
  {"period": "2025-10-06", "value": 0.7954, "status": null},
  {"period": "2025-10-07", "value": 0.797, "status": null},
  {"period": "2025-10-08", "value": 0.802, "status": null},
  {"period": "2025-10-09", "value": 0.8059, "status": null},
  {"period": "2025-10-10", "value": 0.8015, "status": null},
  {"period": "2025-10-14", "value": 0.801, "status": null},
  {"period": "2025-10-15", "value": 0.7972, "status": null},
  {"period": "2025-10-16", "value": 0.7957, "status": null},
  {"period": "2025-10-17", "value": 0.7919, "status": null},
  {"period": "2025-10-20", "value": 0.7918, "status": null},
  {"period": "2025-10-21", "value": 0.795, "status": null},
  {"period": "2025-10-22", "value": 0.7958, "status": null},
  {"period": "2025-10-23", "value": 0.7956, "status": null},
  {"period": "2025-10-24", "value": 0.7958, "status": null},
  {"period": "2025-10-27", "value": 0.7965, "status": null},
  {"period": "2025-10-28", "value": 0.7927, "status": null},
  {"period": "2025-10-29", "value": 0.7958, "status": null},
  {"period": "2025-10-30", "value": 0.802, "status": null},
  {"period": "2025-10-31", "value": 0.8027, "status": null},
  {"period": "2025-11-03", "value": 0.8073, "status": null},
  {"period": "2025-11-04", "value": 0.8091, "status": null},
  {"period": "2025-11-05", "value": 0.8107, "status": null},
  {"period": "2025-11-06", "value": 0.8069, "status": null},
  {"period": "2025-11-07", "value": 0.804, "status": null},
  {"period": "2025-11-10", "value": 0.8062, "status": null},
  {"period": "2025-11-12", "value": 0.7972, "status": null},
  {"period": "2025-11-13", "value": 0.7917, "status": null},
  {"period": "2025-11-14", "value": 0.7933, "status": null},
  {"period": "2025-11-17", "value": 0.7956, "status": null},
  {"period": "2025-11-18", "value": 0.7996, "status": null},
  {"period": "2025-11-19", "value": 0.8046, "status": null},
  {"period": "2025-11-20", "value": 0.8054, "status": null},
  {"period": "2025-11-21", "value": 0.8087, "status": null},
  {"period": "2025-11-24", "value": 0.8084, "status": null},
  {"period": "2025-11-25", "value": 0.8091, "status": null},
  {"period": "2025-11-26", "value": 0.8048, "status": null},
  {"period": "2025-11-28", "value": 0.8036, "status": null},
  {"period": "2025-12-01", "value": 0.8035, "status": null},
  {"period": "2025-12-02", "value": 0.8046, "status": null},
  {"period": "2025-12-03", "value": 0.8004, "status": null},
  {"period": "2025-12-04", "value": 0.8022, "status": null},
  {"period": "2025-12-05", "value": 0.805, "status": null},
  {"period": "2025-12-08", "value": 0.8078, "status": null},
  {"period": "2025-12-09", "value": 0.8061, "status": null},
  {"period": "2025-12-10", "value": 0.8027, "status": null},
  {"period": "2025-12-11", "value": 0.7932, "status": null},
  {"period": "2025-12-12", "value": 0.796, "status": null},
  {"period": "2025-12-15", "value": 0.7963, "status": null},
  {"period": "2025-12-16", "value": 0.7949, "status": null},
  {"period": "2025-12-17", "value": 0.7948, "status": null},
  {"period": "2025-12-18", "value": 0.7942, "status": null},
  {"period": "2025-12-19", "value": 0.795, "status": null},
  {"period": "2025-12-22", "value": 0.7925, "status": null},
  {"period": "2025-12-23", "value": 0.7897, "status": null},
  {"period": "2025-12-24", "value": 0.7887, "status": null},
  {"period": "2025-12-26", "value": 0.79, "status": null},
  {"period": "2025-12-29", "value": 0.7899, "status": null},
  {"period": "2025-12-30", "value": 0.7907, "status": null},
  {"period": "2025-12-31", "value": 0.7936, "status": null},
  {"period": "2026-01-02", "value": 0.7918, "status": null},
  {"period": "2026-01-05", "value": 0.7924, "status": null},
  {"period": "2026-01-06", "value": 0.7954, "status": null},
  {"period": "2026-01-07", "value": 0.7967, "status": null},
  {"period": "2026-01-08", "value": 0.7993, "status": null},
  {"period": "2026-01-09", "value": 0.8012, "status": null},
  {"period": "2026-01-12", "value": 0.7972, "status": null},
  {"period": "2026-01-13", "value": 0.8005, "status": null},
  {"period": "2026-01-14", "value": 0.7987, "status": null},
  {"period": "2026-01-15", "value": 0.803, "status": null},
  {"period": "2026-01-16", "value": 0.8026, "status": null},
  {"period": "2026-01-20", "value": 0.7891, "status": null},
  {"period": "2026-01-21", "value": 0.7929, "status": null},
  {"period": "2026-01-22", "value": 0.7905, "status": null},
  {"period": "2026-01-23", "value": 0.7879, "status": null},
  {"period": "2026-01-26", "value": 0.7753, "status": null},
  {"period": "2026-01-27", "value": 0.7666, "status": null},
  {"period": "2026-01-28", "value": 0.7694, "status": null},
  {"period": "2026-01-29", "value": 0.7674, "status": null},
  {"period": "2026-01-30", "value": 0.771, "status": null},
  {"period": "2026-02-02", "value": 0.7797, "status": null},
  {"period": "2026-02-03", "value": 0.7749, "status": null},
  {"period": "2026-02-04", "value": 0.7767, "status": null},
  {"period": "2026-02-05", "value": 0.7772, "status": null},
  {"period": "2026-02-06", "value": 0.7758, "status": null},
  {"period": "2026-02-09", "value": 0.7679, "status": null},
  {"period": "2026-02-10", "value": 0.7668, "status": null},
  {"period": "2026-02-11", "value": 0.77, "status": null},
  {"period": "2026-02-12", "value": 0.7693, "status": null},
  {"period": "2026-02-13", "value": 0.7685, "status": null},
  {"period": "2026-02-17", "value": 0.7718, "status": null},
  {"period": "2026-02-18", "value": 0.7723, "status": null},
  {"period": "2026-02-19", "value": 0.7758, "status": null},
  {"period": "2026-02-20", "value": 0.7756, "status": null},
  {"period": "2026-02-23", "value": 0.7734, "status": null},
  {"period": "2026-02-24", "value": 0.7734, "status": null},
  {"period": "2026-02-25", "value": 0.7728, "status": null},
  {"period": "2026-02-26", "value": 0.7738, "status": null},
  {"period": "2026-02-27", "value": 0.7686, "status": null},
  {"period": "2026-03-02", "value": 0.7797, "status": null},
  {"period": "2026-03-03", "value": 0.7828, "status": null},
  {"period": "2026-03-04", "value": 0.7798, "status": null},
  {"period": "2026-03-05", "value": 0.7819, "status": null},
  {"period": "2026-03-06", "value": 0.7778, "status": null},
  {"period": "2026-03-09", "value": 0.7787, "status": null},
  {"period": "2026-03-10", "value": 0.7753, "status": null},
  {"period": "2026-03-11", "value": 0.7806, "status": null},
  {"period": "2026-03-12", "value": 0.7844, "status": null},
  {"period": "2026-03-13", "value": 0.7898, "status": null},
  {"period": "2026-03-16", "value": 0.7887, "status": null},
  {"period": "2026-03-17", "value": 0.7857, "status": null},
  {"period": "2026-03-18", "value": 0.7892, "status": null},
  {"period": "2026-03-19", "value": 0.7924, "status": null},
  {"period": "2026-03-20", "value": 0.789, "status": null},
  {"period": "2026-03-23", "value": 0.7878, "status": null},
  {"period": "2026-03-24", "value": 0.7914, "status": null},
  {"period": "2026-03-25", "value": 0.7918, "status": null},
  {"period": "2026-03-26", "value": 0.7935, "status": null},
  {"period": "2026-03-27", "value": 0.797, "status": null},
  {"period": "2026-03-30", "value": 0.8001, "status": null},
  {"period": "2026-03-31", "value": 0.8027, "status": null},
  {"period": "2026-04-01", "value": 0.7933, "status": null},
  {"period": "2026-04-02", "value": 0.7985, "status": null},
  {"period": "2026-04-03", "value": 0.7999, "status": null},
  {"period": "2026-04-06", "value": 0.7979, "status": null},
  {"period": "2026-04-07", "value": 0.7997, "status": null},
  {"period": "2026-04-08", "value": 0.7899, "status": null},
  {"period": "2026-04-09", "value": 0.7889, "status": null},
  {"period": "2026-04-10", "value": 0.7893, "status": null},
  {"period": "2026-04-13", "value": 0.7876, "status": null},
  {"period": "2026-04-14", "value": 0.781, "status": null},
  {"period": "2026-04-15", "value": 0.7815, "status": null},
  {"period": "2026-04-16", "value": 0.7833, "status": null},
  {"period": "2026-04-17", "value": 0.7795, "status": null},
  {"period": "2026-04-20", "value": 0.7782, "status": null},
  {"period": "2026-04-21", "value": 0.78, "status": null},
  {"period": "2026-04-22", "value": 0.7835, "status": null},
  {"period": "2026-04-23", "value": 0.7843, "status": null},
  {"period": "2026-04-24", "value": 0.7848, "status": null},
  {"period": "2026-04-27", "value": 0.7845, "status": null},
  {"period": "2026-04-28", "value": 0.7888, "status": null},
  {"period": "2026-04-29", "value": 0.7902, "status": null},
  {"period": "2026-04-30", "value": 0.7824, "status": null},
  {"period": "2026-05-01", "value": 0.7796, "status": null},
  {"period": "2026-05-04", "value": 0.7835, "status": null},
  {"period": "2026-05-05", "value": 0.7822, "status": null},
  {"period": "2026-05-06", "value": 0.7793, "status": null},
  {"period": "2026-05-07", "value": 0.7777, "status": null},
  {"period": "2026-05-08", "value": 0.7773, "status": null},
  {"period": "2026-05-11", "value": 0.7773, "status": null},
  {"period": "2026-05-12", "value": 0.7817, "status": null},
  {"period": "2026-05-13", "value": 0.7825, "status": null},
  {"period": "2026-05-14", "value": 0.783, "status": null},
  {"period": "2026-05-15", "value": 0.7868, "status": null},
  {"period": "2026-05-18", "value": 0.7856, "status": null},
  {"period": "2026-05-19", "value": 0.7897, "status": null},
  {"period": "2026-05-20", "value": 0.7876, "status": null},
  {"period": "2026-05-21", "value": 0.7893, "status": null},
  {"period": "2026-05-22", "value": 0.7857, "status": null},
  {"period": "2026-05-26", "value": 0.786, "status": null},
  {"period": "2026-05-27", "value": 0.7871, "status": null},
  {"period": "2026-05-28", "value": 0.7845, "status": null},
  {"period": "2026-05-29", "value": 0.7811, "status": null},
  {"period": "2026-06-01", "value": 0.7868, "status": null},
  {"period": "2026-06-02", "value": 0.7858, "status": null},
  {"period": "2026-06-03", "value": 0.7908, "status": null},
  {"period": "2026-06-04", "value": 0.7885, "status": null},
  {"period": "2026-06-05", "value": 0.7955, "status": null},
  {"period": "2026-06-08", "value": 0.7972, "status": null},
  {"period": "2026-06-09", "value": 0.7971, "status": null},
  {"period": "2026-06-10", "value": 0.7984, "status": null},
  {"period": "2026-06-11", "value": 0.8007, "status": null},
  {"period": "2026-06-12", "value": 0.7964, "status": null},
  {"period": "2026-06-15", "value": 0.7937, "status": null},
  {"period": "2026-06-16", "value": 0.7928, "status": null},
  {"period": "2026-06-17", "value": 0.793, "status": null},
  {"period": "2026-06-18", "value": 0.804, "status": null},
  {"period": "2026-06-22", "value": 0.8091, "status": null},
  {"period": "2026-06-23", "value": 0.8097, "status": null},
  {"period": "2026-06-24", "value": 0.8126, "status": null},
  {"period": "2026-06-25", "value": 0.8093, "status": null},
  {"period": "2026-06-26", "value": 0.8082, "status": null},
  {"period": "2026-06-29", "value": 0.8081, "status": null},
  {"period": "2026-06-30", "value": 0.8082, "status": null},
  {"period": "2026-07-01", "value": 0.8086, "status": null},
  {"period": "2026-07-02", "value": 0.8022, "status": null},
  {"period": "2026-07-06", "value": 0.8063, "status": null},
  {"period": "2026-07-07", "value": 0.8069, "status": null},
  {"period": "2026-07-08", "value": 0.8105, "status": null},
  {"period": "2026-07-09", "value": 0.8063, "status": null},
  {"period": "2026-07-10", "value": 0.8063, "status": null},
  {"period": "2026-07-13", "value": 0.8123, "status": null},
  {"period": "2026-07-14", "value": 0.8091, "status": null},
  {"period": "2026-07-15", "value": 0.8067, "status": null},
  {"period": "2026-07-16", "value": 0.8079, "status": null},
  {"period": "2026-07-17", "value": 0.8069, "status": null},
  {"period": "2026-07-20", "value": 0.8104, "status": null},
  {"period": "2026-07-21", "value": 0.8122, "status": null},
  {"period": "2026-07-22", "value": 0.8134, "status": null},
  {"period": "2026-07-23", "value": 0.8172, "status": null},
  {"period": "2026-07-24", "value": 0.8168, "status": null},
  {"period": "2026-07-27", "value": 0.8187, "status": null},
  {"period": "2026-07-28", "value": 0.817, "status": null},
  {"period": "2026-07-29", "value": 0.8199, "status": null},
  {"period": "2026-07-30", "value": 0.8056, "status": null},
  {"period": "2026-07-31", "value": 0.8081, "status": null},
  {"period": "2026-08-03", "value": 0.8104, "status": null},
  {"period": "2026-08-04", "value": 0.8092, "status": null},
  {"period": "2026-08-05", "value": 0.8075, "status": null},
  {"period": "2026-08-06", "value": 0.8129, "status": null},
  {"period": "2026-08-07", "value": 0.8078, "status": null},
  {"period": "2026-08-10", "value": 0.8089, "status": null},
  {"period": "2026-08-11", "value": 0.8109, "status": null},
  {"period": "2026-08-12", "value": 0.8117, "status": null},
  {"period": "2026-08-13", "value": 0.813, "status": null},
  {"period": "2026-08-14", "value": 0.8116, "status": null},
  {"period": "2026-08-17", "value": 0.8096, "status": null},
  {"period": "2026-08-18", "value": 0.8121, "status": null},
  {"period": "2026-08-19", "value": 0.7998, "status": null},
  {"period": "2026-08-20", "value": 0.7998, "status": null},
  {"period": "2026-08-21", "value": 0.8008, "status": null},
  {"period": "2026-08-24", "value": 0.8024, "status": null},
  {"period": "2026-08-25", "value": 0.8024, "status": null},
  {"period": "2026-08-26", "value": 0.8054, "status": null},
  {"period": "2026-08-27", "value": 0.8036, "status": null},
  {"period": "2026-08-28", "value": 0.8085, "status": null},
  {"period": "2026-08-31", "value": 0.8085, "status": null},
  {"period": "2026-09-01", "value": 0.8117, "status": null},
  {"period": "2026-09-02", "value": 0.813, "status": null},
  {"period": "2026-09-03", "value": 0.8073, "status": null},
  {"period": "2026-09-04", "value": 0.8096, "status": null},
  {"period": "2026-09-08", "value": 0.8091, "status": null},
  {"period": "2026-09-09", "value": 0.8102, "status": null},
  {"period": "2026-09-10", "value": 0.8113, "status": null},
  {"period": "2026-09-11", "value": 0.8159, "status": null},
  {"period": "2026-09-14", "value": 0.8173, "status": null},
  {"period": "2026-09-15", "value": 0.819, "status": null},
  {"period": "2026-09-16", "value": 0.8191, "status": null},
  {"period": "2026-09-17", "value": 0.8245, "status": null},
  {"period": "2026-09-18", "value": 0.8242, "status": null},
  {"period": "2026-09-21", "value": 0.8213, "status": null},
  {"period": "2026-09-22", "value": 0.8219, "status": null},
  {"period": "2026-09-23", "value": 0.825, "status": null},
  {"period": "2026-09-24", "value": 0.8286, "status": null},
  {"period": "2026-09-25", "value": 0.8282, "status": null},
  {"period": "2026-09-28", "value": 0.8322, "status": null},
  {"period": "2026-09-29", "value": 0.8347, "status": null},
  {"period": "2026-09-30", "value": 0.8348, "status": null},
  {"period": "2026-10-01", "value": 0.8314, "status": null},
  {"period": "2026-10-02", "value": 0.8293, "status": null},
  {"period": "2026-10-05", "value": 0.8313, "status": null},
  {"period": "2026-10-06", "value": 0.8306, "status": null},
  {"period": "2026-10-07", "value": 0.8338, "status": null},
  {"period": "2026-10-08", "value": 0.8335, "status": null},
  {"period": "2026-10-09", "value": 0.8308, "status": null}
 ]
}