{
 "code": "LK.EXT.FRB_H10.DOLLAR_INDEX_BRD.D",
 "name": "Nominal Broad Dollar Index (Federal Reserve H.10)",
 "unit": "Index (Jan 1997=100)",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.DOLLAR_INDEX_BRD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "2006-01-02", "value": 101.4155, "status": null},
  {"period": "2006-01-03", "value": 100.7558, "status": null},
  {"period": "2006-01-04", "value": 100.2288, "status": null},
  {"period": "2006-01-05", "value": 100.2992, "status": null},
  {"period": "2006-01-06", "value": 100.0241, "status": null},
  {"period": "2006-01-09", "value": 100.1794, "status": null},
  {"period": "2006-01-10", "value": 100.1436, "status": null},
  {"period": "2006-01-11", "value": 99.871, "status": null},
  {"period": "2006-01-12", "value": 100.0643, "status": null},
  {"period": "2006-01-13", "value": 99.9675, "status": null},
  {"period": "2006-01-16", "value": 99.9715, "status": null},
  {"period": "2006-01-17", "value": 100.2447, "status": null},
  {"period": "2006-01-18", "value": 100.4085, "status": null},
  {"period": "2006-01-19", "value": 100.1862, "status": null},
  {"period": "2006-01-20", "value": 99.9017, "status": null},
  {"period": "2006-01-23", "value": 99.3783, "status": null},
  {"period": "2006-01-24", "value": 99.3434, "status": null},
  {"period": "2006-01-25", "value": 99.348, "status": null},
  {"period": "2006-01-26", "value": 99.4798, "status": null},
  {"period": "2006-01-27", "value": 99.6433, "status": null},
  {"period": "2006-01-30", "value": 99.7144, "status": null},
  {"period": "2006-01-31", "value": 99.4311, "status": null},
  {"period": "2006-02-01", "value": 99.6132, "status": null},
  {"period": "2006-02-02", "value": 99.7916, "status": null},
  {"period": "2006-02-03", "value": 100.118, "status": null},
  {"period": "2006-02-06", "value": 100.1372, "status": null},
  {"period": "2006-02-07", "value": 100.1759, "status": null},
  {"period": "2006-02-08", "value": 100.4879, "status": null},
  {"period": "2006-02-09", "value": 100.2117, "status": null},
  {"period": "2006-02-10", "value": 100.322, "status": null},
  {"period": "2006-02-13", "value": 100.3955, "status": null},
  {"period": "2006-02-14", "value": 100.3987, "status": null},
  {"period": "2006-02-15", "value": 100.4489, "status": null},
  {"period": "2006-02-16", "value": 100.5183, "status": null},
  {"period": "2006-02-17", "value": 100.3404, "status": null},
  {"period": "2006-02-20", "value": 100.3447, "status": null},
  {"period": "2006-02-21", "value": 100.2346, "status": null},
  {"period": "2006-02-22", "value": 100.3879, "status": null},
  {"period": "2006-02-23", "value": 100.1956, "status": null},
  {"period": "2006-02-24", "value": 100.2594, "status": null},
  {"period": "2006-02-27", "value": 100.0724, "status": null},
  {"period": "2006-02-28", "value": 99.7695, "status": null},
  {"period": "2006-03-01", "value": 99.8355, "status": null},
  {"period": "2006-03-02", "value": 99.5969, "status": null},
  {"period": "2006-03-03", "value": 99.7024, "status": null},
  {"period": "2006-03-06", "value": 99.9834, "status": null},
  {"period": "2006-03-07", "value": 100.564, "status": null},
  {"period": "2006-03-08", "value": 100.8565, "status": null},
  {"period": "2006-03-09", "value": 100.7718, "status": null},
  {"period": "2006-03-10", "value": 100.9566, "status": null},
  {"period": "2006-03-13", "value": 100.8563, "status": null},
  {"period": "2006-03-14", "value": 100.312, "status": null},
  {"period": "2006-03-15", "value": 100.2121, "status": null},
  {"period": "2006-03-16", "value": 99.9049, "status": null},
  {"period": "2006-03-17", "value": 99.8614, "status": null},
  {"period": "2006-03-20", "value": 100.0491, "status": null},
  {"period": "2006-03-21", "value": 100.4716, "status": null},
  {"period": "2006-03-22", "value": 100.496, "status": null},
  {"period": "2006-03-23", "value": 100.8256, "status": null},
  {"period": "2006-03-24", "value": 100.7773, "status": null},
  {"period": "2006-03-27", "value": 100.8359, "status": null},
  {"period": "2006-03-28", "value": 100.7995, "status": null},
  {"period": "2006-03-29", "value": 101.0474, "status": null},
  {"period": "2006-03-30", "value": 100.5698, "status": null},
  {"period": "2006-03-31", "value": 100.56, "status": null},
  {"period": "2006-04-03", "value": 100.6204, "status": null},
  {"period": "2006-04-04", "value": 100.1319, "status": null},
  {"period": "2006-04-05", "value": 100.0792, "status": null},
  {"period": "2006-04-06", "value": 100.1578, "status": null},
  {"period": "2006-04-07", "value": 100.4187, "status": null},
  {"period": "2006-04-10", "value": 100.4091, "status": null},
  {"period": "2006-04-11", "value": 100.2903, "status": null},
  {"period": "2006-04-12", "value": 100.3589, "status": null},
  {"period": "2006-04-13", "value": 100.4759, "status": null},
  {"period": "2006-04-14", "value": 100.4697, "status": null},
  {"period": "2006-04-17", "value": 99.8719, "status": null},
  {"period": "2006-04-18", "value": 99.6747, "status": null},
  {"period": "2006-04-19", "value": 99.3467, "status": null},
  {"period": "2006-04-20", "value": 99.4974, "status": null},
  {"period": "2006-04-21", "value": 99.4345, "status": null},
  {"period": "2006-04-24", "value": 99.117, "status": null},
  {"period": "2006-04-25", "value": 98.9687, "status": null},
  {"period": "2006-04-26", "value": 98.8907, "status": null},
  {"period": "2006-04-27", "value": 98.5149, "status": null},
  {"period": "2006-04-28", "value": 98.1412, "status": null},
  {"period": "2006-05-01", "value": 97.9085, "status": null},
  {"period": "2006-05-02", "value": 97.6571, "status": null},
  {"period": "2006-05-03", "value": 97.5572, "status": null},
  {"period": "2006-05-04", "value": 97.4878, "status": null},
  {"period": "2006-05-05", "value": 97.2585, "status": null},
  {"period": "2006-05-08", "value": 97.1945, "status": null},
  {"period": "2006-05-09", "value": 96.9578, "status": null},
  {"period": "2006-05-10", "value": 96.6391, "status": null},
  {"period": "2006-05-11", "value": 96.5383, "status": null},
  {"period": "2006-05-12", "value": 96.8788, "status": null},
  {"period": "2006-05-15", "value": 97.3588, "status": null},
  {"period": "2006-05-16", "value": 97.1959, "status": null},
  {"period": "2006-05-17", "value": 97.4725, "status": null},
  {"period": "2006-05-18", "value": 97.7033, "status": null},
  {"period": "2006-05-19", "value": 97.933, "status": null},
  {"period": "2006-05-22", "value": 97.9377, "status": null},
  {"period": "2006-05-23", "value": 97.7045, "status": null},
  {"period": "2006-05-24", "value": 98.3936, "status": null},
  {"period": "2006-05-25", "value": 97.8423, "status": null},
  {"period": "2006-05-26", "value": 97.8995, "status": null},
  {"period": "2006-05-29", "value": 97.8936, "status": null},
  {"period": "2006-05-30", "value": 97.588, "status": null},
  {"period": "2006-05-31", "value": 97.7705, "status": null},
  {"period": "2006-06-01", "value": 97.7726, "status": null},
  {"period": "2006-06-02", "value": 97.5544, "status": null},
  {"period": "2006-06-05", "value": 97.3681, "status": null},
  {"period": "2006-06-06", "value": 98.1449, "status": null},
  {"period": "2006-06-07", "value": 98.1641, "status": null},
  {"period": "2006-06-08", "value": 98.9313, "status": null},
  {"period": "2006-06-09", "value": 98.5471, "status": null},
  {"period": "2006-06-12", "value": 98.5494, "status": null},
  {"period": "2006-06-13", "value": 98.9201, "status": null},
  {"period": "2006-06-14", "value": 98.8338, "status": null},
  {"period": "2006-06-15", "value": 98.8846, "status": null},
  {"period": "2006-06-16", "value": 98.9127, "status": null},
  {"period": "2006-06-19", "value": 99.145, "status": null},
  {"period": "2006-06-20", "value": 99.0117, "status": null},
  {"period": "2006-06-21", "value": 98.5544, "status": null},
  {"period": "2006-06-22", "value": 99.0856, "status": null},
  {"period": "2006-06-23", "value": 99.4216, "status": null},
  {"period": "2006-06-26", "value": 99.3634, "status": null},
  {"period": "2006-06-27", "value": 99.219, "status": null},
  {"period": "2006-06-28", "value": 99.392, "status": null},
  {"period": "2006-06-29", "value": 99.2158, "status": null},
  {"period": "2006-06-30", "value": 98.2483, "status": null},
  {"period": "2006-07-03", "value": 98.0371, "status": null},
  {"period": "2006-07-04", "value": 98.0221, "status": null},
  {"period": "2006-07-05", "value": 98.308, "status": null},
  {"period": "2006-07-06", "value": 98.138, "status": null},
  {"period": "2006-07-07", "value": 97.7508, "status": null},
  {"period": "2006-07-10", "value": 97.9813, "status": null},
  {"period": "2006-07-11", "value": 98.2132, "status": null},
  {"period": "2006-07-12", "value": 98.5202, "status": null},
  {"period": "2006-07-13", "value": 98.5583, "status": null},
  {"period": "2006-07-14", "value": 98.6814, "status": null},
  {"period": "2006-07-17", "value": 99.0767, "status": null},
  {"period": "2006-07-18", "value": 99.1341, "status": null},
  {"period": "2006-07-19", "value": 98.9262, "status": null},
  {"period": "2006-07-20", "value": 98.6014, "status": null},
  {"period": "2006-07-21", "value": 98.5221, "status": null},
  {"period": "2006-07-24", "value": 98.7795, "status": null},
  {"period": "2006-07-25", "value": 98.9388, "status": null},
  {"period": "2006-07-26", "value": 98.742, "status": null},
  {"period": "2006-07-27", "value": 98.2283, "status": null},
  {"period": "2006-07-28", "value": 98.0539, "status": null},
  {"period": "2006-07-31", "value": 97.9996, "status": null},
  {"period": "2006-08-01", "value": 98.1715, "status": null},
  {"period": "2006-08-02", "value": 97.9432, "status": null},
  {"period": "2006-08-03", "value": 98.0694, "status": null},
  {"period": "2006-08-04", "value": 97.6005, "status": null},
  {"period": "2006-08-07", "value": 97.5088, "status": null},
  {"period": "2006-08-08", "value": 97.6524, "status": null},
  {"period": "2006-08-09", "value": 97.4402, "status": null},
  {"period": "2006-08-10", "value": 97.8887, "status": null},
  {"period": "2006-08-11", "value": 97.7863, "status": null},
  {"period": "2006-08-14", "value": 97.9677, "status": null},
  {"period": "2006-08-15", "value": 97.8043, "status": null},
  {"period": "2006-08-16", "value": 97.3894, "status": null},
  {"period": "2006-08-17", "value": 97.3486, "status": null},
  {"period": "2006-08-18", "value": 97.7577, "status": null},
  {"period": "2006-08-21", "value": 97.3856, "status": null},
  {"period": "2006-08-22", "value": 97.6079, "status": null},
  {"period": "2006-08-23", "value": 97.5731, "status": null},
  {"period": "2006-08-24", "value": 97.7939, "status": null},
  {"period": "2006-08-25", "value": 97.8827, "status": null},
  {"period": "2006-08-28", "value": 97.8467, "status": null},
  {"period": "2006-08-29", "value": 97.7748, "status": null},
  {"period": "2006-08-30", "value": 97.5792, "status": null},
  {"period": "2006-08-31", "value": 97.644, "status": null},
  {"period": "2006-09-01", "value": 97.5084, "status": null},
  {"period": "2006-09-04", "value": 97.4981, "status": null},
  {"period": "2006-09-05", "value": 97.4392, "status": null},
  {"period": "2006-09-06", "value": 97.6087, "status": null},
  {"period": "2006-09-07", "value": 97.8108, "status": null},
  {"period": "2006-09-08", "value": 98.2119, "status": null},
  {"period": "2006-09-11", "value": 98.3845, "status": null},
  {"period": "2006-09-12", "value": 98.2781, "status": null},
  {"period": "2006-09-13", "value": 98.1775, "status": null},
  {"period": "2006-09-14", "value": 98.0088, "status": null},
  {"period": "2006-09-15", "value": 98.2104, "status": null},
  {"period": "2006-09-18", "value": 98.1332, "status": null},
  {"period": "2006-09-19", "value": 98.1703, "status": null},
  {"period": "2006-09-20", "value": 98.1556, "status": null},
  {"period": "2006-09-21", "value": 97.9458, "status": null},
  {"period": "2006-09-22", "value": 97.8667, "status": null},
  {"period": "2006-09-25", "value": 97.9909, "status": null},
  {"period": "2006-09-26", "value": 98.0555, "status": null},
  {"period": "2006-09-27", "value": 98.0107, "status": null},
  {"period": "2006-09-28", "value": 98.0381, "status": null},
  {"period": "2006-09-29", "value": 98.1054, "status": null},
  {"period": "2006-10-02", "value": 97.9247, "status": null},
  {"period": "2006-10-03", "value": 98.1267, "status": null},
  {"period": "2006-10-04", "value": 98.3682, "status": null},
  {"period": "2006-10-05", "value": 98.2776, "status": null},
  {"period": "2006-10-06", "value": 98.5619, "status": null},
  {"period": "2006-10-09", "value": 98.5702, "status": null},
  {"period": "2006-10-10", "value": 98.9125, "status": null},
  {"period": "2006-10-11", "value": 98.9146, "status": null},
  {"period": "2006-10-12", "value": 98.831, "status": null},
  {"period": "2006-10-13", "value": 98.8002, "status": null},
  {"period": "2006-10-16", "value": 98.71, "status": null},
  {"period": "2006-10-17", "value": 98.5354, "status": null},
  {"period": "2006-10-18", "value": 98.6164, "status": null},
  {"period": "2006-10-19", "value": 98.2897, "status": null},
  {"period": "2006-10-20", "value": 98.1629, "status": null},
  {"period": "2006-10-23", "value": 98.4483, "status": null},
  {"period": "2006-10-24", "value": 98.349, "status": null},
  {"period": "2006-10-25", "value": 98.2057, "status": null},
  {"period": "2006-10-26", "value": 97.8907, "status": null},
  {"period": "2006-10-27", "value": 97.4914, "status": null},
  {"period": "2006-10-30", "value": 97.5672, "status": null},
  {"period": "2006-10-31", "value": 97.3901, "status": null},
  {"period": "2006-11-01", "value": 97.4949, "status": null},
  {"period": "2006-11-02", "value": 97.6556, "status": null},
  {"period": "2006-11-03", "value": 97.7209, "status": null},
  {"period": "2006-11-06", "value": 97.806, "status": null},
  {"period": "2006-11-07", "value": 97.4453, "status": null},
  {"period": "2006-11-08", "value": 97.58, "status": null},
  {"period": "2006-11-09", "value": 97.5041, "status": null},
  {"period": "2006-11-10", "value": 97.4638, "status": null},
  {"period": "2006-11-13", "value": 97.7904, "status": null},
  {"period": "2006-11-14", "value": 97.7475, "status": null},
  {"period": "2006-11-15", "value": 97.8359, "status": null},
  {"period": "2006-11-16", "value": 97.8098, "status": null},
  {"period": "2006-11-17", "value": 97.9855, "status": null},
  {"period": "2006-11-20", "value": 98.0254, "status": null},
  {"period": "2006-11-21", "value": 98.0215, "status": null},
  {"period": "2006-11-22", "value": 97.5315, "status": null},
  {"period": "2006-11-23", "value": 97.5314, "status": null},
  {"period": "2006-11-24", "value": 97.0657, "status": null},
  {"period": "2006-11-27", "value": 96.9986, "status": null},
  {"period": "2006-11-28", "value": 96.8428, "status": null},
  {"period": "2006-11-29", "value": 96.8577, "status": null},
  {"period": "2006-11-30", "value": 96.5779, "status": null},
  {"period": "2006-12-01", "value": 96.4585, "status": null},
  {"period": "2006-12-04", "value": 96.4319, "status": null},
  {"period": "2006-12-05", "value": 96.2082, "status": null},
  {"period": "2006-12-06", "value": 96.2839, "status": null},
  {"period": "2006-12-07", "value": 96.3207, "status": null},
  {"period": "2006-12-08", "value": 96.6123, "status": null},
  {"period": "2006-12-11", "value": 96.6646, "status": null},
  {"period": "2006-12-12", "value": 96.7119, "status": null},
  {"period": "2006-12-13", "value": 96.7296, "status": null},
  {"period": "2006-12-14", "value": 96.7946, "status": null},
  {"period": "2006-12-15", "value": 96.9857, "status": null},
  {"period": "2006-12-18", "value": 97.1559, "status": null},
  {"period": "2006-12-19", "value": 96.9313, "status": null},
  {"period": "2006-12-20", "value": 96.7762, "status": null},
  {"period": "2006-12-21", "value": 96.9148, "status": null},
  {"period": "2006-12-22", "value": 97.1113, "status": null},
  {"period": "2006-12-25", "value": 97.1221, "status": null},
  {"period": "2006-12-26", "value": 97.1786, "status": null},
  {"period": "2006-12-27", "value": 97.2076, "status": null},
  {"period": "2006-12-28", "value": 97.0656, "status": null},
  {"period": "2006-12-29", "value": 97.0312, "status": null},
  {"period": "2007-01-01", "value": 97.0323, "status": null},
  {"period": "2007-01-03", "value": 97.1281, "status": null},
  {"period": "2007-01-04", "value": 97.5251, "status": null},
  {"period": "2007-01-05", "value": 97.7801, "status": null},
  {"period": "2007-01-08", "value": 97.788, "status": null},
  {"period": "2007-01-09", "value": 97.9642, "status": null},
  {"period": "2007-01-10", "value": 98.0943, "status": null},
  {"period": "2007-01-11", "value": 98.0845, "status": null},
  {"period": "2007-01-12", "value": 97.921, "status": null},
  {"period": "2007-01-15", "value": 97.9201, "status": null},
  {"period": "2007-01-16", "value": 97.9816, "status": null},
  {"period": "2007-01-17", "value": 97.7509, "status": null},
  {"period": "2007-01-18", "value": 97.8286, "status": null},
  {"period": "2007-01-19", "value": 97.6868, "status": null},
  {"period": "2007-01-22", "value": 97.827, "status": null},
  {"period": "2007-01-23", "value": 97.8117, "status": null},
  {"period": "2007-01-24", "value": 97.908, "status": null},
  {"period": "2007-01-25", "value": 97.8396, "status": null},
  {"period": "2007-01-26", "value": 98.1491, "status": null},
  {"period": "2007-01-29", "value": 98.2066, "status": null},
  {"period": "2007-01-30", "value": 98.1515, "status": null},
  {"period": "2007-01-31", "value": 97.964, "status": null},
  {"period": "2007-02-01", "value": 97.7101, "status": null},
  {"period": "2007-02-02", "value": 97.9743, "status": null},
  {"period": "2007-02-05", "value": 97.87, "status": null},
  {"period": "2007-02-06", "value": 97.7357, "status": null},
  {"period": "2007-02-07", "value": 97.7239, "status": null},
  {"period": "2007-02-08", "value": 97.8169, "status": null},
  {"period": "2007-02-09", "value": 97.7076, "status": null},
  {"period": "2007-02-12", "value": 97.9409, "status": null},
  {"period": "2007-02-13", "value": 97.7063, "status": null},
  {"period": "2007-02-14", "value": 97.2779, "status": null},
  {"period": "2007-02-15", "value": 97.1588, "status": null},
  {"period": "2007-02-16", "value": 97.164, "status": null},
  {"period": "2007-02-19", "value": 97.1545, "status": null},
  {"period": "2007-02-20", "value": 97.321, "status": null},
  {"period": "2007-02-21", "value": 97.27, "status": null},
  {"period": "2007-02-22", "value": 97.266, "status": null},
  {"period": "2007-02-23", "value": 97.1756, "status": null},
  {"period": "2007-02-26", "value": 97.2281, "status": null},
  {"period": "2007-02-27", "value": 97.0883, "status": null},
  {"period": "2007-02-28", "value": 97.2386, "status": null},
  {"period": "2007-03-01", "value": 97.3358, "status": null},
  {"period": "2007-03-02", "value": 97.3691, "status": null},
  {"period": "2007-03-05", "value": 97.6716, "status": null},
  {"period": "2007-03-06", "value": 97.5123, "status": null},
  {"period": "2007-03-07", "value": 97.4558, "status": null},
  {"period": "2007-03-08", "value": 97.5731, "status": null},
  {"period": "2007-03-09", "value": 97.4559, "status": null},
  {"period": "2007-03-12", "value": 97.3013, "status": null},
  {"period": "2007-03-13", "value": 97.2203, "status": null},
  {"period": "2007-03-14", "value": 97.2759, "status": null},
  {"period": "2007-03-15", "value": 97.2476, "status": null},
  {"period": "2007-03-16", "value": 97.0407, "status": null},
  {"period": "2007-03-19", "value": 97.1062, "status": null},
  {"period": "2007-03-20", "value": 96.7985, "status": null},
  {"period": "2007-03-21", "value": 96.6195, "status": null},
  {"period": "2007-03-22", "value": 96.3893, "status": null},
  {"period": "2007-03-23", "value": 96.5662, "status": null},
  {"period": "2007-03-26", "value": 96.5493, "status": null},
  {"period": "2007-03-27", "value": 96.4558, "status": null},
  {"period": "2007-03-28", "value": 96.4894, "status": null},
  {"period": "2007-03-29", "value": 96.5067, "status": null},
  {"period": "2007-03-30", "value": 96.3183, "status": null},
  {"period": "2007-04-02", "value": 96.3175, "status": null},
  {"period": "2007-04-03", "value": 96.3774, "status": null},
  {"period": "2007-04-04", "value": 96.3646, "status": null},
  {"period": "2007-04-05", "value": 96.1188, "status": null},
  {"period": "2007-04-06", "value": 96.2526, "status": null},
  {"period": "2007-04-09", "value": 96.293, "status": null},
  {"period": "2007-04-10", "value": 96.1179, "status": null},
  {"period": "2007-04-11", "value": 96.0293, "status": null},
  {"period": "2007-04-12", "value": 95.7999, "status": null},
  {"period": "2007-04-13", "value": 95.711, "status": null},
  {"period": "2007-04-16", "value": 95.5538, "status": null},
  {"period": "2007-04-17", "value": 95.3832, "status": null},
  {"period": "2007-04-18", "value": 95.3109, "status": null},
  {"period": "2007-04-19", "value": 95.2712, "status": null},
  {"period": "2007-04-20", "value": 95.1692, "status": null},
  {"period": "2007-04-23", "value": 95.1833, "status": null},
  {"period": "2007-04-24", "value": 95.1608, "status": null},
  {"period": "2007-04-25", "value": 94.8497, "status": null},
  {"period": "2007-04-26", "value": 95.1653, "status": null},
  {"period": "2007-04-27", "value": 95.0103, "status": null},
  {"period": "2007-04-30", "value": 94.8365, "status": null},
  {"period": "2007-05-01", "value": 95.0037, "status": null},
  {"period": "2007-05-02", "value": 95.0352, "status": null},
  {"period": "2007-05-03", "value": 95.0167, "status": null},
  {"period": "2007-05-04", "value": 94.9118, "status": null},
  {"period": "2007-05-07", "value": 94.6914, "status": null},
  {"period": "2007-05-08", "value": 94.8648, "status": null},
  {"period": "2007-05-09", "value": 94.7933, "status": null},
  {"period": "2007-05-10", "value": 94.9506, "status": null},
  {"period": "2007-05-11", "value": 95.0035, "status": null},
  {"period": "2007-05-14", "value": 94.8267, "status": null},
  {"period": "2007-05-15", "value": 94.5574, "status": null},
  {"period": "2007-05-16", "value": 94.8143, "status": null},
  {"period": "2007-05-17", "value": 94.8339, "status": null},
  {"period": "2007-05-18", "value": 94.6573, "status": null},
  {"period": "2007-05-21", "value": 94.7026, "status": null},
  {"period": "2007-05-22", "value": 94.5753, "status": null},
  {"period": "2007-05-23", "value": 94.4557, "status": null},
  {"period": "2007-05-24", "value": 94.7025, "status": null},
  {"period": "2007-05-25", "value": 94.5022, "status": null},
  {"period": "2007-05-28", "value": 94.4959, "status": null},
  {"period": "2007-05-29", "value": 94.3533, "status": null},
  {"period": "2007-05-30", "value": 94.549, "status": null},
  {"period": "2007-05-31", "value": 94.3215, "status": null},
  {"period": "2007-06-01", "value": 94.132, "status": null},
  {"period": "2007-06-04", "value": 93.9969, "status": null},
  {"period": "2007-06-05", "value": 93.9986, "status": null},
  {"period": "2007-06-06", "value": 94.1217, "status": null},
  {"period": "2007-06-07", "value": 94.3537, "status": null},
  {"period": "2007-06-08", "value": 94.7599, "status": null},
  {"period": "2007-06-11", "value": 94.6576, "status": null},
  {"period": "2007-06-12", "value": 94.6991, "status": null},
  {"period": "2007-06-13", "value": 94.9011, "status": null},
  {"period": "2007-06-14", "value": 94.9029, "status": null},
  {"period": "2007-06-15", "value": 94.6228, "status": null},
  {"period": "2007-06-18", "value": 94.5475, "status": null},
  {"period": "2007-06-19", "value": 94.3227, "status": null},
  {"period": "2007-06-20", "value": 94.3618, "status": null},
  {"period": "2007-06-21", "value": 94.6073, "status": null},
  {"period": "2007-06-22", "value": 94.4371, "status": null},
  {"period": "2007-06-25", "value": 94.5105, "status": null},
  {"period": "2007-06-26", "value": 94.4678, "status": null},
  {"period": "2007-06-27", "value": 94.5633, "status": null},
  {"period": "2007-06-28", "value": 94.2395, "status": null},
  {"period": "2007-06-29", "value": 94.1393, "status": null},
  {"period": "2007-07-02", "value": 93.634, "status": null},
  {"period": "2007-07-03", "value": 93.697, "status": null},
  {"period": "2007-07-04", "value": 93.6965, "status": null},
  {"period": "2007-07-05", "value": 93.7653, "status": null},
  {"period": "2007-07-06", "value": 93.5759, "status": null},
  {"period": "2007-07-09", "value": 93.5519, "status": null},
  {"period": "2007-07-10", "value": 93.3339, "status": null},
  {"period": "2007-07-11", "value": 93.3089, "status": null},
  {"period": "2007-07-12", "value": 93.1198, "status": null},
  {"period": "2007-07-13", "value": 93.0133, "status": null},
  {"period": "2007-07-16", "value": 92.9094, "status": null},
  {"period": "2007-07-17", "value": 92.9095, "status": null},
  {"period": "2007-07-18", "value": 92.7959, "status": null},
  {"period": "2007-07-19", "value": 92.7332, "status": null},
  {"period": "2007-07-20", "value": 92.7179, "status": null},
  {"period": "2007-07-23", "value": 92.6585, "status": null},
  {"period": "2007-07-24", "value": 92.505, "status": null},
  {"period": "2007-07-25", "value": 92.9189, "status": null},
  {"period": "2007-07-26", "value": 93.1186, "status": null},
  {"period": "2007-07-27", "value": 93.5485, "status": null},
  {"period": "2007-07-30", "value": 93.5918, "status": null},
  {"period": "2007-07-31", "value": 93.4264, "status": null},
  {"period": "2007-08-01", "value": 93.4011, "status": null},
  {"period": "2007-08-02", "value": 93.3038, "status": null},
  {"period": "2007-08-03", "value": 93.1039, "status": null},
  {"period": "2007-08-06", "value": 93.1112, "status": null},
  {"period": "2007-08-07", "value": 93.3171, "status": null},
  {"period": "2007-08-08", "value": 93.0989, "status": null},
  {"period": "2007-08-09", "value": 93.441, "status": null},
  {"period": "2007-08-10", "value": 93.5214, "status": null},
  {"period": "2007-08-13", "value": 93.6032, "status": null},
  {"period": "2007-08-14", "value": 94.0416, "status": null},
  {"period": "2007-08-15", "value": 94.5014, "status": null},
  {"period": "2007-08-16", "value": 94.9055, "status": null},
  {"period": "2007-08-17", "value": 94.319, "status": null},
  {"period": "2007-08-20", "value": 94.2138, "status": null},
  {"period": "2007-08-21", "value": 94.2676, "status": null},
  {"period": "2007-08-22", "value": 94.0998, "status": null},
  {"period": "2007-08-23", "value": 93.9827, "status": null},
  {"period": "2007-08-24", "value": 93.6863, "status": null},
  {"period": "2007-08-27", "value": 93.6109, "status": null},
  {"period": "2007-08-28", "value": 93.8394, "status": null},
  {"period": "2007-08-29", "value": 93.7174, "status": null},
  {"period": "2007-08-30", "value": 93.7324, "status": null},
  {"period": "2007-08-31", "value": 93.6674, "status": null},
  {"period": "2007-09-03", "value": 93.6691, "status": null},
  {"period": "2007-09-04", "value": 93.6433, "status": null},
  {"period": "2007-09-05", "value": 93.5453, "status": null},
  {"period": "2007-09-06", "value": 93.4468, "status": null},
  {"period": "2007-09-07", "value": 93.2939, "status": null},
  {"period": "2007-09-10", "value": 93.2349, "status": null},
  {"period": "2007-09-11", "value": 92.9244, "status": null},
  {"period": "2007-09-12", "value": 92.6386, "status": null},
  {"period": "2007-09-13", "value": 92.6172, "status": null},
  {"period": "2007-09-14", "value": 92.7083, "status": null},
  {"period": "2007-09-17", "value": 92.823, "status": null},
  {"period": "2007-09-18", "value": 92.6584, "status": null},
  {"period": "2007-09-19", "value": 92.1534, "status": null},
  {"period": "2007-09-20", "value": 91.4212, "status": null},
  {"period": "2007-09-21", "value": 91.4854, "status": null},
  {"period": "2007-09-24", "value": 91.4017, "status": null},
  {"period": "2007-09-25", "value": 91.3392, "status": null},
  {"period": "2007-09-26", "value": 91.4335, "status": null},
  {"period": "2007-09-27", "value": 91.3497, "status": null},
  {"period": "2007-09-28", "value": 90.9446, "status": null},
  {"period": "2007-10-01", "value": 90.8801, "status": null},
  {"period": "2007-10-02", "value": 91.12, "status": null},
  {"period": "2007-10-03", "value": 91.1038, "status": null},
  {"period": "2007-10-04", "value": 91.1632, "status": null},
  {"period": "2007-10-05", "value": 90.7393, "status": null},
  {"period": "2007-10-08", "value": 90.748, "status": null},
  {"period": "2007-10-09", "value": 90.8609, "status": null},
  {"period": "2007-10-10", "value": 90.7154, "status": null},
  {"period": "2007-10-11", "value": 90.4901, "status": null},
  {"period": "2007-10-12", "value": 90.5945, "status": null},
  {"period": "2007-10-15", "value": 90.5387, "status": null},
  {"period": "2007-10-16", "value": 90.7123, "status": null},
  {"period": "2007-10-17", "value": 90.515, "status": null},
  {"period": "2007-10-18", "value": 90.3084, "status": null},
  {"period": "2007-10-19", "value": 90.1014, "status": null},
  {"period": "2007-10-22", "value": 90.6777, "status": null},
  {"period": "2007-10-23", "value": 90.1899, "status": null},
  {"period": "2007-10-24", "value": 90.2262, "status": null},
  {"period": "2007-10-25", "value": 89.9925, "status": null},
  {"period": "2007-10-26", "value": 89.6508, "status": null},
  {"period": "2007-10-29", "value": 89.4118, "status": null},
  {"period": "2007-10-30", "value": 89.3252, "status": null},
  {"period": "2007-10-31", "value": 89.1389, "status": null},
  {"period": "2007-11-01", "value": 89.1628, "status": null},
  {"period": "2007-11-02", "value": 88.8924, "status": null},
  {"period": "2007-11-05", "value": 88.8851, "status": null},
  {"period": "2007-11-06", "value": 88.4938, "status": null},
  {"period": "2007-11-07", "value": 88.0631, "status": null},
  {"period": "2007-11-08", "value": 88.2631, "status": null},
  {"period": "2007-11-09", "value": 88.4615, "status": null},
  {"period": "2007-11-12", "value": 88.465, "status": null},
  {"period": "2007-11-13", "value": 89.1016, "status": null},
  {"period": "2007-11-14", "value": 88.9671, "status": null},
  {"period": "2007-11-15", "value": 89.4413, "status": null},
  {"period": "2007-11-16", "value": 89.3182, "status": null},
  {"period": "2007-11-19", "value": 89.5262, "status": null},
  {"period": "2007-11-20", "value": 89.2622, "status": null},
  {"period": "2007-11-21", "value": 89.3352, "status": null},
  {"period": "2007-11-22", "value": 89.3269, "status": null},
  {"period": "2007-11-23", "value": 89.2384, "status": null},
  {"period": "2007-11-26", "value": 89.145, "status": null},
  {"period": "2007-11-27", "value": 89.4082, "status": null},
  {"period": "2007-11-28", "value": 89.4195, "status": null},
  {"period": "2007-11-29", "value": 89.3681, "status": null},
  {"period": "2007-11-30", "value": 89.6212, "status": null},
  {"period": "2007-12-03", "value": 89.6403, "status": null},
  {"period": "2007-12-04", "value": 89.6672, "status": null},
  {"period": "2007-12-05", "value": 89.8751, "status": null},
  {"period": "2007-12-06", "value": 89.9268, "status": null},
  {"period": "2007-12-07", "value": 89.74, "status": null},
  {"period": "2007-12-10", "value": 89.6811, "status": null},
  {"period": "2007-12-11", "value": 89.7176, "status": null},
  {"period": "2007-12-12", "value": 89.7349, "status": null},
  {"period": "2007-12-13", "value": 90.1374, "status": null},
  {"period": "2007-12-14", "value": 90.4345, "status": null},
  {"period": "2007-12-17", "value": 90.5363, "status": null},
  {"period": "2007-12-18", "value": 90.5602, "status": null},
  {"period": "2007-12-19", "value": 90.6147, "status": null},
  {"period": "2007-12-20", "value": 90.4695, "status": null},
  {"period": "2007-12-21", "value": 90.3672, "status": null},
  {"period": "2007-12-24", "value": 90.1788, "status": null},
  {"period": "2007-12-25", "value": 90.1786, "status": null},
  {"period": "2007-12-26", "value": 89.9226, "status": null},
  {"period": "2007-12-27", "value": 89.684, "status": null},
  {"period": "2007-12-28", "value": 89.4069, "status": null},
  {"period": "2007-12-31", "value": 89.6304, "status": null},
  {"period": "2008-01-01", "value": 89.6297, "status": null},
  {"period": "2008-01-02", "value": 89.3514, "status": null},
  {"period": "2008-01-03", "value": 89.231, "status": null},
  {"period": "2008-01-04", "value": 89.2467, "status": null},
  {"period": "2008-01-07", "value": 89.5718, "status": null},
  {"period": "2008-01-08", "value": 89.3398, "status": null},
  {"period": "2008-01-09", "value": 89.6807, "status": null},
  {"period": "2008-01-10", "value": 89.6226, "status": null},
  {"period": "2008-01-11", "value": 89.5215, "status": null},
  {"period": "2008-01-14", "value": 89.2749, "status": null},
  {"period": "2008-01-15", "value": 89.1555, "status": null},
  {"period": "2008-01-16", "value": 89.6701, "status": null},
  {"period": "2008-01-17", "value": 89.6484, "status": null},
  {"period": "2008-01-18", "value": 89.8993, "status": null},
  {"period": "2008-01-21", "value": 89.9265, "status": null},
  {"period": "2008-01-22", "value": 89.84, "status": null},
  {"period": "2008-01-23", "value": 89.9138, "status": null},
  {"period": "2008-01-24", "value": 89.203, "status": null},
  {"period": "2008-01-25", "value": 89.2184, "status": null},
  {"period": "2008-01-28", "value": 88.9555, "status": null},
  {"period": "2008-01-29", "value": 88.8342, "status": null},
  {"period": "2008-01-30", "value": 88.7442, "status": null},
  {"period": "2008-01-31", "value": 88.6547, "status": null},
  {"period": "2008-02-01", "value": 88.4824, "status": null},
  {"period": "2008-02-04", "value": 88.4788, "status": null},
  {"period": "2008-02-05", "value": 89.076, "status": null},
  {"period": "2008-02-06", "value": 88.9987, "status": null},
  {"period": "2008-02-07", "value": 89.4221, "status": null},
  {"period": "2008-02-08", "value": 89.2226, "status": null},
  {"period": "2008-02-11", "value": 89.2149, "status": null},
  {"period": "2008-02-12", "value": 88.9539, "status": null},
  {"period": "2008-02-13", "value": 89.1382, "status": null},
  {"period": "2008-02-14", "value": 88.9055, "status": null},
  {"period": "2008-02-15", "value": 88.9006, "status": null},
  {"period": "2008-02-18", "value": 88.9004, "status": null},
  {"period": "2008-02-19", "value": 88.9626, "status": null},
  {"period": "2008-02-20", "value": 89.2572, "status": null},
  {"period": "2008-02-21", "value": 88.716, "status": null},
  {"period": "2008-02-22", "value": 88.7082, "status": null},
  {"period": "2008-02-25", "value": 88.5373, "status": null},
  {"period": "2008-02-26", "value": 88.0998, "status": null},
  {"period": "2008-02-27", "value": 87.3353, "status": null},
  {"period": "2008-02-28", "value": 87.0363, "status": null},
  {"period": "2008-02-29", "value": 87.1654, "status": null},
  {"period": "2008-03-03", "value": 87.2381, "status": null},
  {"period": "2008-03-04", "value": 87.3039, "status": null},
  {"period": "2008-03-05", "value": 87.1347, "status": null},
  {"period": "2008-03-06", "value": 86.9105, "status": null},
  {"period": "2008-03-07", "value": 87.1258, "status": null},
  {"period": "2008-03-10", "value": 87.1452, "status": null},
  {"period": "2008-03-11", "value": 87.1763, "status": null},
  {"period": "2008-03-12", "value": 86.728, "status": null},
  {"period": "2008-03-13", "value": 86.3891, "status": null},
  {"period": "2008-03-14", "value": 86.4301, "status": null},
  {"period": "2008-03-17", "value": 86.3417, "status": null},
  {"period": "2008-03-18", "value": 86.1191, "status": null},
  {"period": "2008-03-19", "value": 86.5755, "status": null},
  {"period": "2008-03-20", "value": 87.3293, "status": null},
  {"period": "2008-03-21", "value": 87.2111, "status": null},
  {"period": "2008-03-24", "value": 87.3103, "status": null},
  {"period": "2008-03-25", "value": 86.8339, "status": null},
  {"period": "2008-03-26", "value": 86.5513, "status": null},
  {"period": "2008-03-27", "value": 86.4583, "status": null},
  {"period": "2008-03-28", "value": 86.6369, "status": null},
  {"period": "2008-03-31", "value": 86.6881, "status": null},
  {"period": "2008-04-01", "value": 87.0276, "status": null},
  {"period": "2008-04-02", "value": 86.8886, "status": null},
  {"period": "2008-04-03", "value": 86.6424, "status": null},
  {"period": "2008-04-04", "value": 86.5108, "status": null},
  {"period": "2008-04-07", "value": 86.603, "status": null},
  {"period": "2008-04-08", "value": 86.7369, "status": null},
  {"period": "2008-04-09", "value": 86.5764, "status": null},
  {"period": "2008-04-10", "value": 86.5131, "status": null},
  {"period": "2008-04-11", "value": 86.5029, "status": null},
  {"period": "2008-04-14", "value": 86.3492, "status": null},
  {"period": "2008-04-15", "value": 86.4705, "status": null},
  {"period": "2008-04-16", "value": 85.9037, "status": null},
  {"period": "2008-04-17", "value": 86.1077, "status": null},
  {"period": "2008-04-18", "value": 86.5277, "status": null},
  {"period": "2008-04-21", "value": 86.2979, "status": null},
  {"period": "2008-04-22", "value": 85.927, "status": null},
  {"period": "2008-04-23", "value": 86.3841, "status": null},
  {"period": "2008-04-24", "value": 86.7154, "status": null},
  {"period": "2008-04-25", "value": 86.8337, "status": null},
  {"period": "2008-04-28", "value": 86.7635, "status": null},
  {"period": "2008-04-29", "value": 86.873, "status": null},
  {"period": "2008-04-30", "value": 86.8907, "status": null},
  {"period": "2008-05-01", "value": 87.1347, "status": null},
  {"period": "2008-05-02", "value": 87.2311, "status": null},
  {"period": "2008-05-05", "value": 87.0636, "status": null},
  {"period": "2008-05-06", "value": 86.847, "status": null},
  {"period": "2008-05-07", "value": 87.3421, "status": null},
  {"period": "2008-05-08", "value": 87.4575, "status": null},
  {"period": "2008-05-09", "value": 87.2528, "status": null},
  {"period": "2008-05-12", "value": 87.0403, "status": null},
  {"period": "2008-05-13", "value": 87.1332, "status": null},
  {"period": "2008-05-14", "value": 87.3659, "status": null},
  {"period": "2008-05-15", "value": 87.1823, "status": null},
  {"period": "2008-05-16", "value": 86.7855, "status": null},
  {"period": "2008-05-19", "value": 86.8225, "status": null},
  {"period": "2008-05-20", "value": 86.5627, "status": null},
  {"period": "2008-05-21", "value": 86.1595, "status": null},
  {"period": "2008-05-22", "value": 86.3223, "status": null},
  {"period": "2008-05-23", "value": 86.1922, "status": null},
  {"period": "2008-05-26", "value": 86.19, "status": null},
  {"period": "2008-05-27", "value": 86.4459, "status": null},
  {"period": "2008-05-28", "value": 86.4951, "status": null},
  {"period": "2008-05-29", "value": 86.5616, "status": null},
  {"period": "2008-05-30", "value": 86.5504, "status": null},
  {"period": "2008-06-02", "value": 86.6321, "status": null},
  {"period": "2008-06-03", "value": 86.8359, "status": null},
  {"period": "2008-06-04", "value": 87.0999, "status": null},
  {"period": "2008-06-05", "value": 87.0968, "status": null},
  {"period": "2008-06-06", "value": 86.8028, "status": null},
  {"period": "2008-06-09", "value": 86.9096, "status": null},
  {"period": "2008-06-10", "value": 87.4705, "status": null},
  {"period": "2008-06-11", "value": 87.2059, "status": null},
  {"period": "2008-06-12", "value": 87.6187, "status": null},
  {"period": "2008-06-13", "value": 87.7622, "status": null},
  {"period": "2008-06-16", "value": 87.3911, "status": null},
  {"period": "2008-06-17", "value": 87.2103, "status": null},
  {"period": "2008-06-18", "value": 87.1872, "status": null},
  {"period": "2008-06-19", "value": 87.0815, "status": null},
  {"period": "2008-06-20", "value": 86.9036, "status": null},
  {"period": "2008-06-23", "value": 87.2163, "status": null},
  {"period": "2008-06-24", "value": 86.9666, "status": null},
  {"period": "2008-06-25", "value": 87.0535, "status": null},
  {"period": "2008-06-26", "value": 86.6793, "status": null},
  {"period": "2008-06-27", "value": 86.643, "status": null},
  {"period": "2008-06-30", "value": 86.7621, "status": null},
  {"period": "2008-07-01", "value": 86.8447, "status": null},
  {"period": "2008-07-02", "value": 86.4782, "status": null},
  {"period": "2008-07-03", "value": 86.8843, "status": null},
  {"period": "2008-07-04", "value": 86.8781, "status": null},
  {"period": "2008-07-07", "value": 86.9617, "status": null},
  {"period": "2008-07-08", "value": 86.9778, "status": null},
  {"period": "2008-07-09", "value": 86.5335, "status": null},
  {"period": "2008-07-10", "value": 86.5122, "status": null},
  {"period": "2008-07-11", "value": 86.221, "status": null},
  {"period": "2008-07-14", "value": 86.1079, "status": null},
  {"period": "2008-07-15", "value": 85.8731, "status": null},
  {"period": "2008-07-16", "value": 85.9285, "status": null},
  {"period": "2008-07-17", "value": 85.9387, "status": null},
  {"period": "2008-07-18", "value": 86.0735, "status": null},
  {"period": "2008-07-21", "value": 86.0151, "status": null},
  {"period": "2008-07-22", "value": 86.1909, "status": null},
  {"period": "2008-07-23", "value": 86.2664, "status": null},
  {"period": "2008-07-24", "value": 86.4017, "status": null},
  {"period": "2008-07-25", "value": 86.3916, "status": null},
  {"period": "2008-07-28", "value": 86.4666, "status": null},
  {"period": "2008-07-29", "value": 86.8175, "status": null},
  {"period": "2008-07-30", "value": 86.8167, "status": null},
  {"period": "2008-07-31", "value": 86.8567, "status": null},
  {"period": "2008-08-01", "value": 86.8257, "status": null},
  {"period": "2008-08-04", "value": 87.0611, "status": null},
  {"period": "2008-08-05", "value": 87.3281, "status": null},
  {"period": "2008-08-06", "value": 87.6004, "status": null},
  {"period": "2008-08-07", "value": 87.8732, "status": null},
  {"period": "2008-08-08", "value": 88.8939, "status": null},
  {"period": "2008-08-11", "value": 89.035, "status": null},
  {"period": "2008-08-12", "value": 89.1916, "status": null},
  {"period": "2008-08-13", "value": 89.3211, "status": null},
  {"period": "2008-08-14", "value": 89.3675, "status": null},
  {"period": "2008-08-15", "value": 89.7244, "status": null},
  {"period": "2008-08-18", "value": 89.5966, "status": null},
  {"period": "2008-08-19", "value": 89.6465, "status": null},
  {"period": "2008-08-20", "value": 89.6977, "status": null},
  {"period": "2008-08-21", "value": 88.9128, "status": null},
  {"period": "2008-08-22", "value": 89.2381, "status": null},
  {"period": "2008-08-25", "value": 89.3094, "status": null},
  {"period": "2008-08-26", "value": 89.7007, "status": null},
  {"period": "2008-08-27", "value": 89.6419, "status": null},
  {"period": "2008-08-28", "value": 89.8225, "status": null},
  {"period": "2008-08-29", "value": 90.0567, "status": null},
  {"period": "2008-09-01", "value": 90.08, "status": null},
  {"period": "2008-09-02", "value": 90.8438, "status": null},
  {"period": "2008-09-03", "value": 90.8286, "status": null},
  {"period": "2008-09-04", "value": 91.1621, "status": null},
  {"period": "2008-09-05", "value": 91.341, "status": null},
  {"period": "2008-09-08", "value": 91.663, "status": null},
  {"period": "2008-09-09", "value": 91.5779, "status": null},
  {"period": "2008-09-10", "value": 92.1283, "status": null},
  {"period": "2008-09-11", "value": 92.4901, "status": null},
  {"period": "2008-09-12", "value": 91.4706, "status": null},
  {"period": "2008-09-15", "value": 91.757, "status": null},
  {"period": "2008-09-16", "value": 92.0594, "status": null},
  {"period": "2008-09-17", "value": 92.0982, "status": null},
  {"period": "2008-09-18", "value": 91.7111, "status": null},
  {"period": "2008-09-19", "value": 91.0014, "status": null},
  {"period": "2008-09-22", "value": 90.1119, "status": null},
  {"period": "2008-09-23", "value": 90.1221, "status": null},
  {"period": "2008-09-24", "value": 90.4602, "status": null},
  {"period": "2008-09-25", "value": 90.4651, "status": null},
  {"period": "2008-09-26", "value": 90.6872, "status": null},
  {"period": "2008-09-29", "value": 91.3961, "status": null},
  {"period": "2008-09-30", "value": 92.3773, "status": null},
  {"period": "2008-10-01", "value": 92.511, "status": null},
  {"period": "2008-10-02", "value": 93.3792, "status": null},
  {"period": "2008-10-03", "value": 93.5414, "status": null},
  {"period": "2008-10-06", "value": 95.1629, "status": null},
  {"period": "2008-10-07", "value": 95.4889, "status": null},
  {"period": "2008-10-08", "value": 96.9684, "status": null},
  {"period": "2008-10-09", "value": 96.5143, "status": null},
  {"period": "2008-10-10", "value": 97.999, "status": null},
  {"period": "2008-10-13", "value": 97.9686, "status": null},
  {"period": "2008-10-14", "value": 96.2544, "status": null},
  {"period": "2008-10-15", "value": 97.2045, "status": null},
  {"period": "2008-10-16", "value": 98.368, "status": null},
  {"period": "2008-10-17", "value": 97.7255, "status": null},
  {"period": "2008-10-20", "value": 98.1605, "status": null},
  {"period": "2008-10-21", "value": 99.4242, "status": null},
  {"period": "2008-10-22", "value": 101.2131, "status": null},
  {"period": "2008-10-23", "value": 101.1071, "status": null},
  {"period": "2008-10-24", "value": 101.8442, "status": null},
  {"period": "2008-10-27", "value": 102.3415, "status": null},
  {"period": "2008-10-28", "value": 102.4236, "status": null},
  {"period": "2008-10-29", "value": 100.0967, "status": null},
  {"period": "2008-10-30", "value": 99.4568, "status": null},
  {"period": "2008-10-31", "value": 99.7662, "status": null},
  {"period": "2008-11-03", "value": 99.4345, "status": null},
  {"period": "2008-11-04", "value": 97.9957, "status": null},
  {"period": "2008-11-05", "value": 98.0953, "status": null},
  {"period": "2008-11-06", "value": 99.5364, "status": null},
  {"period": "2008-11-07", "value": 99.3944, "status": null},
  {"period": "2008-11-10", "value": 99.5897, "status": null},
  {"period": "2008-11-11", "value": 99.6041, "status": null},
  {"period": "2008-11-12", "value": 101.1947, "status": null},
  {"period": "2008-11-13", "value": 101.774, "status": null},
  {"period": "2008-11-14", "value": 100.9705, "status": null},
  {"period": "2008-11-17", "value": 101.1029, "status": null},
  {"period": "2008-11-18", "value": 101.3965, "status": null},
  {"period": "2008-11-19", "value": 101.8804, "status": null},
  {"period": "2008-11-20", "value": 103.2737, "status": null},
  {"period": "2008-11-21", "value": 103.6289, "status": null},
  {"period": "2008-11-24", "value": 101.502, "status": null},
  {"period": "2008-11-25", "value": 100.7997, "status": null},
  {"period": "2008-11-26", "value": 101.2566, "status": null},
  {"period": "2008-11-27", "value": 101.2564, "status": null},
  {"period": "2008-11-28", "value": 101.6468, "status": null},
  {"period": "2008-12-01", "value": 102.1744, "status": null},
  {"period": "2008-12-02", "value": 101.9891, "status": null},
  {"period": "2008-12-03", "value": 102.4251, "status": null},
  {"period": "2008-12-04", "value": 102.0715, "status": null},
  {"period": "2008-12-05", "value": 103.4902, "status": null},
  {"period": "2008-12-08", "value": 101.7227, "status": null},
  {"period": "2008-12-09", "value": 101.7346, "status": null},
  {"period": "2008-12-10", "value": 101.2913, "status": null},
  {"period": "2008-12-11", "value": 99.5101, "status": null},
  {"period": "2008-12-12", "value": 100.319, "status": null},
  {"period": "2008-12-15", "value": 99.1001, "status": null},
  {"period": "2008-12-16", "value": 98.4771, "status": null},
  {"period": "2008-12-17", "value": 96.8227, "status": null},
  {"period": "2008-12-18", "value": 96.8447, "status": null},
  {"period": "2008-12-19", "value": 98.1278, "status": null},
  {"period": "2008-12-22", "value": 98.1643, "status": null},
  {"period": "2008-12-23", "value": 98.2698, "status": null},
  {"period": "2008-12-24", "value": 98.2249, "status": null},
  {"period": "2008-12-25", "value": 98.2419, "status": null},
  {"period": "2008-12-26", "value": 98.2594, "status": null},
  {"period": "2008-12-29", "value": 97.9359, "status": null},
  {"period": "2008-12-30", "value": 98.3833, "status": null},
  {"period": "2008-12-31", "value": 98.6518, "status": null},
  {"period": "2009-01-02", "value": 98.6008, "status": null},
  {"period": "2009-01-05", "value": 98.9195, "status": null},
  {"period": "2009-01-06", "value": 98.7871, "status": null},
  {"period": "2009-01-07", "value": 98.089, "status": null},
  {"period": "2009-01-08", "value": 98.3223, "status": null},
  {"period": "2009-01-09", "value": 98.8752, "status": null},
  {"period": "2009-01-12", "value": 99.6022, "status": null},
  {"period": "2009-01-13", "value": 100.3597, "status": null},
  {"period": "2009-01-14", "value": 100.7546, "status": null},
  {"period": "2009-01-15", "value": 101.4653, "status": null},
  {"period": "2009-01-16", "value": 100.711, "status": null},
  {"period": "2009-01-21", "value": 102.1007, "status": null},
  {"period": "2009-01-22", "value": 101.8432, "status": null},
  {"period": "2009-01-23", "value": 102.1096, "status": null},
  {"period": "2009-01-26", "value": 100.9764, "status": null},
  {"period": "2009-01-27", "value": 101.1702, "status": null},
  {"period": "2009-01-28", "value": 100.5461, "status": null},
  {"period": "2009-01-29", "value": 101.3398, "status": null},
  {"period": "2009-01-30", "value": 102.1169, "status": null},
  {"period": "2009-02-02", "value": 102.5067, "status": null},
  {"period": "2009-02-03", "value": 101.8506, "status": null},
  {"period": "2009-02-04", "value": 101.9056, "status": null},
  {"period": "2009-02-05", "value": 101.9517, "status": null},
  {"period": "2009-02-06", "value": 101.7455, "status": null},
  {"period": "2009-02-09", "value": 100.9637, "status": null},
  {"period": "2009-02-10", "value": 101.7094, "status": null},
  {"period": "2009-02-11", "value": 102.24, "status": null},
  {"period": "2009-02-12", "value": 102.598, "status": null},
  {"period": "2009-02-13", "value": 102.2958, "status": null},
  {"period": "2009-02-17", "value": 103.7625, "status": null},
  {"period": "2009-02-18", "value": 104.0385, "status": null},
  {"period": "2009-02-19", "value": 103.7656, "status": null},
  {"period": "2009-02-20", "value": 104.0244, "status": null},
  {"period": "2009-02-23", "value": 103.7416, "status": null},
  {"period": "2009-02-24", "value": 103.9829, "status": null},
  {"period": "2009-02-25", "value": 104.3086, "status": null},
  {"period": "2009-02-26", "value": 104.1813, "status": null},
  {"period": "2009-02-27", "value": 104.9284, "status": null},
  {"period": "2009-03-02", "value": 105.9617, "status": null},
  {"period": "2009-03-03", "value": 106.0249, "status": null},
  {"period": "2009-03-04", "value": 105.4558, "status": null},
  {"period": "2009-03-05", "value": 105.8064, "status": null},
  {"period": "2009-03-06", "value": 105.3937, "status": null},
  {"period": "2009-03-09", "value": 106.0182, "status": null},
  {"period": "2009-03-10", "value": 105.1153, "status": null},
  {"period": "2009-03-11", "value": 104.8499, "status": null},
  {"period": "2009-03-12", "value": 104.89, "status": null},
  {"period": "2009-03-13", "value": 104.1106, "status": null},
  {"period": "2009-03-16", "value": 103.2005, "status": null},
  {"period": "2009-03-17", "value": 103.2305, "status": null},
  {"period": "2009-03-18", "value": 103.0005, "status": null},
  {"period": "2009-03-19", "value": 100.3951, "status": null},
  {"period": "2009-03-20", "value": 101.0581, "status": null},
  {"period": "2009-03-23", "value": 101.103, "status": null},
  {"period": "2009-03-24", "value": 101.0319, "status": null},
  {"period": "2009-03-25", "value": 100.9674, "status": null},
  {"period": "2009-03-26", "value": 101.097, "status": null},
  {"period": "2009-03-27", "value": 101.8388, "status": null},
  {"period": "2009-03-30", "value": 102.749, "status": null},
  {"period": "2009-03-31", "value": 102.3761, "status": null},
  {"period": "2009-04-01", "value": 102.1252, "status": null},
  {"period": "2009-04-02", "value": 100.8733, "status": null},
  {"period": "2009-04-03", "value": 100.6429, "status": null},
  {"period": "2009-04-06", "value": 100.9428, "status": null},
  {"period": "2009-04-07", "value": 100.9808, "status": null},
  {"period": "2009-04-08", "value": 100.8948, "status": null},
  {"period": "2009-04-09", "value": 100.7988, "status": null},
  {"period": "2009-04-10", "value": 100.7597, "status": null},
  {"period": "2009-04-13", "value": 100.1369, "status": null},
  {"period": "2009-04-14", "value": 99.9097, "status": null},
  {"period": "2009-04-15", "value": 100.1497, "status": null},
  {"period": "2009-04-16", "value": 100.0517, "status": null},
  {"period": "2009-04-17", "value": 100.5719, "status": null},
  {"period": "2009-04-20", "value": 101.448, "status": null},
  {"period": "2009-04-21", "value": 101.1794, "status": null},
  {"period": "2009-04-22", "value": 101.1142, "status": null},
  {"period": "2009-04-23", "value": 101.0065, "status": null},
  {"period": "2009-04-24", "value": 100.0244, "status": null},
  {"period": "2009-04-27", "value": 100.7258, "status": null},
  {"period": "2009-04-28", "value": 101.3145, "status": null},
  {"period": "2009-04-29", "value": 100.0009, "status": null},
  {"period": "2009-04-30", "value": 100.1042, "status": null},
  {"period": "2009-05-01", "value": 100.0057, "status": null},
  {"period": "2009-05-04", "value": 99.134, "status": null},
  {"period": "2009-05-05", "value": 98.8529, "status": null},
  {"period": "2009-05-06", "value": 98.9044, "status": null},
  {"period": "2009-05-07", "value": 98.552, "status": null},
  {"period": "2009-05-08", "value": 98.1269, "status": null},
  {"period": "2009-05-11", "value": 97.747, "status": null},
  {"period": "2009-05-12", "value": 97.8269, "status": null},
  {"period": "2009-05-13", "value": 98.0276, "status": null},
  {"period": "2009-05-14", "value": 98.1271, "status": null},
  {"period": "2009-05-15", "value": 98.1063, "status": null},
  {"period": "2009-05-18", "value": 97.9412, "status": null},
  {"period": "2009-05-19", "value": 97.2827, "status": null},
  {"period": "2009-05-20", "value": 96.5707, "status": null},
  {"period": "2009-05-21", "value": 96.6039, "status": null},
  {"period": "2009-05-22", "value": 95.8788, "status": null},
  {"period": "2009-05-26", "value": 95.988, "status": null},
  {"period": "2009-05-27", "value": 95.9622, "status": null},
  {"period": "2009-05-28", "value": 96.1313, "status": null},
  {"period": "2009-05-29", "value": 95.268, "status": null},
  {"period": "2009-06-01", "value": 94.8107, "status": null},
  {"period": "2009-06-02", "value": 94.6556, "status": null},
  {"period": "2009-06-03", "value": 95.0751, "status": null},
  {"period": "2009-06-04", "value": 95.2922, "status": null},
  {"period": "2009-06-05", "value": 96.0412, "status": null},
  {"period": "2009-06-08", "value": 96.6548, "status": null},
  {"period": "2009-06-09", "value": 95.9537, "status": null},
  {"period": "2009-06-10", "value": 96.1277, "status": null},
  {"period": "2009-06-11", "value": 95.4993, "status": null},
  {"period": "2009-06-12", "value": 95.836, "status": null},
  {"period": "2009-06-15", "value": 96.7519, "status": null},
  {"period": "2009-06-16", "value": 96.2616, "status": null},
  {"period": "2009-06-17", "value": 96.64, "status": null},
  {"period": "2009-06-18", "value": 96.1482, "status": null},
  {"period": "2009-06-19", "value": 96.0325, "status": null},
  {"period": "2009-06-22", "value": 96.8818, "status": null},
  {"period": "2009-06-23", "value": 96.5196, "status": null},
  {"period": "2009-06-24", "value": 96.2369, "status": null},
  {"period": "2009-06-25", "value": 96.7072, "status": null},
  {"period": "2009-06-26", "value": 96.1935, "status": null},
  {"period": "2009-06-29", "value": 96.242, "status": null},
  {"period": "2009-06-30", "value": 96.3761, "status": null},
  {"period": "2009-07-01", "value": 95.6581, "status": null},
  {"period": "2009-07-02", "value": 96.3216, "status": null},
  {"period": "2009-07-06", "value": 96.6174, "status": null},
  {"period": "2009-07-07", "value": 96.6321, "status": null},
  {"period": "2009-07-08", "value": 97.0204, "status": null},
  {"period": "2009-07-09", "value": 96.6219, "status": null},
  {"period": "2009-07-10", "value": 97.0819, "status": null},
  {"period": "2009-07-13", "value": 96.9995, "status": null},
  {"period": "2009-07-14", "value": 96.6599, "status": null},
  {"period": "2009-07-15", "value": 95.8004, "status": null},
  {"period": "2009-07-16", "value": 95.7241, "status": null},
  {"period": "2009-07-17", "value": 95.6036, "status": null},
  {"period": "2009-07-20", "value": 95.0903, "status": null},
  {"period": "2009-07-21", "value": 95.0564, "status": null},
  {"period": "2009-07-22", "value": 94.8659, "status": null},
  {"period": "2009-07-23", "value": 94.532, "status": null},
  {"period": "2009-07-24", "value": 94.7046, "status": null},
  {"period": "2009-07-27", "value": 94.6659, "status": null},
  {"period": "2009-07-28", "value": 94.5592, "status": null},
  {"period": "2009-07-29", "value": 95.1678, "status": null},
  {"period": "2009-07-30", "value": 94.8967, "status": null},
  {"period": "2009-07-31", "value": 94.2526, "status": null},
  {"period": "2009-08-03", "value": 93.6331, "status": null},
  {"period": "2009-08-04", "value": 93.7281, "status": null},
  {"period": "2009-08-05", "value": 93.7848, "status": null},
  {"period": "2009-08-06", "value": 93.9358, "status": null},
  {"period": "2009-08-07", "value": 94.4692, "status": null},
  {"period": "2009-08-10", "value": 94.6087, "status": null},
  {"period": "2009-08-11", "value": 94.8678, "status": null},
  {"period": "2009-08-12", "value": 94.5394, "status": null},
  {"period": "2009-08-13", "value": 94.2392, "status": null},
  {"period": "2009-08-14", "value": 94.475, "status": null},
  {"period": "2009-08-17", "value": 95.1024, "status": null},
  {"period": "2009-08-18", "value": 95.1118, "status": null},
  {"period": "2009-08-19", "value": 94.4084, "status": null},
  {"period": "2009-08-20", "value": 94.3492, "status": null},
  {"period": "2009-08-21", "value": 94.0103, "status": null},
  {"period": "2009-08-24", "value": 93.9345, "status": null},
  {"period": "2009-08-25", "value": 93.9066, "status": null},
  {"period": "2009-08-26", "value": 94.8662, "status": null},
  {"period": "2009-08-27", "value": 94.7943, "status": null},
  {"period": "2009-08-28", "value": 94.4489, "status": null},
  {"period": "2009-08-31", "value": 94.6202, "status": null},
  {"period": "2009-09-01", "value": 95.2201, "status": null},
  {"period": "2009-09-02", "value": 95.1575, "status": null},
  {"period": "2009-09-03", "value": 94.959, "status": null},
  {"period": "2009-09-04", "value": 94.5811, "status": null},
  {"period": "2009-09-08", "value": 93.7323, "status": null},
  {"period": "2009-09-09", "value": 93.6915, "status": null},
  {"period": "2009-09-10", "value": 93.6947, "status": null},
  {"period": "2009-09-11", "value": 93.3225, "status": null},
  {"period": "2009-09-14", "value": 93.6196, "status": null},
  {"period": "2009-09-15", "value": 93.4427, "status": null},
  {"period": "2009-09-16", "value": 92.9072, "status": null},
  {"period": "2009-09-17", "value": 92.8287, "status": null},
  {"period": "2009-09-18", "value": 93.1233, "status": null},
  {"period": "2009-09-21", "value": 93.3547, "status": null},
  {"period": "2009-09-22", "value": 92.8664, "status": null},
  {"period": "2009-09-23", "value": 92.979, "status": null},
  {"period": "2009-09-24", "value": 93.4708, "status": null},
  {"period": "2009-09-25", "value": 93.5535, "status": null},
  {"period": "2009-09-28", "value": 93.4669, "status": null},
  {"period": "2009-09-29", "value": 93.7776, "status": null},
  {"period": "2009-09-30", "value": 93.1907, "status": null},
  {"period": "2009-10-01", "value": 93.5995, "status": null},
  {"period": "2009-10-02", "value": 93.6756, "status": null},
  {"period": "2009-10-05", "value": 93.3356, "status": null},
  {"period": "2009-10-06", "value": 92.619, "status": null},
  {"period": "2009-10-07", "value": 92.794, "status": null},
  {"period": "2009-10-08", "value": 92.2074, "status": null},
  {"period": "2009-10-09", "value": 92.2984, "status": null},
  {"period": "2009-10-13", "value": 91.8273, "status": null},
  {"period": "2009-10-14", "value": 91.5047, "status": null},
  {"period": "2009-10-15", "value": 91.4367, "status": null},
  {"period": "2009-10-16", "value": 91.6541, "status": null},
  {"period": "2009-10-19", "value": 91.4406, "status": null},
  {"period": "2009-10-20", "value": 91.801, "status": null},
  {"period": "2009-10-21", "value": 91.3805, "status": null},
  {"period": "2009-10-22", "value": 91.6075, "status": null},
  {"period": "2009-10-23", "value": 91.7331, "status": null},
  {"period": "2009-10-26", "value": 92.0998, "status": null},
  {"period": "2009-10-27", "value": 92.5335, "status": null},
  {"period": "2009-10-28", "value": 92.8152, "status": null},
  {"period": "2009-10-29", "value": 92.4708, "status": null},
  {"period": "2009-10-30", "value": 92.6207, "status": null},
  {"period": "2009-11-02", "value": 92.4501, "status": null},
  {"period": "2009-11-03", "value": 92.9037, "status": null},
  {"period": "2009-11-04", "value": 92.3725, "status": null},
  {"period": "2009-11-05", "value": 92.3437, "status": null},
  {"period": "2009-11-06", "value": 92.3848, "status": null},
  {"period": "2009-11-09", "value": 91.6861, "status": null},
  {"period": "2009-11-10", "value": 91.6659, "status": null},
  {"period": "2009-11-12", "value": 91.9461, "status": null},
  {"period": "2009-11-13", "value": 91.5754, "status": null},
  {"period": "2009-11-16", "value": 91.194, "status": null},
  {"period": "2009-11-17", "value": 91.7419, "status": null},
  {"period": "2009-11-18", "value": 91.249, "status": null},
  {"period": "2009-11-19", "value": 91.7827, "status": null},
  {"period": "2009-11-20", "value": 91.9906, "status": null},
  {"period": "2009-11-23", "value": 91.4864, "status": null},
  {"period": "2009-11-24", "value": 91.5539, "status": null},
  {"period": "2009-11-25", "value": 90.9669, "status": null},
  {"period": "2009-11-27", "value": 91.5272, "status": null},
  {"period": "2009-11-30", "value": 91.3717, "status": null},
  {"period": "2009-12-01", "value": 90.8323, "status": null},
  {"period": "2009-12-02", "value": 90.8906, "status": null},
  {"period": "2009-12-03", "value": 90.9152, "status": null},
  {"period": "2009-12-04", "value": 91.3806, "status": null},
  {"period": "2009-12-07", "value": 91.5414, "status": null},
  {"period": "2009-12-08", "value": 91.9513, "status": null},
  {"period": "2009-12-09", "value": 92.014, "status": null},
  {"period": "2009-12-10", "value": 92.0073, "status": null},
  {"period": "2009-12-11", "value": 92.2946, "status": null},
  {"period": "2009-12-14", "value": 92.0305, "status": null},
  {"period": "2009-12-15", "value": 92.3635, "status": null},
  {"period": "2009-12-16", "value": 92.1496, "status": null},
  {"period": "2009-12-17", "value": 93.225, "status": null},
  {"period": "2009-12-18", "value": 93.1632, "status": null},
  {"period": "2009-12-22", "value": 93.2903, "status": null},
  {"period": "2009-12-23", "value": 92.9295, "status": null},
  {"period": "2009-12-24", "value": 92.8694, "status": null},
  {"period": "2009-12-28", "value": 92.6993, "status": null},
  {"period": "2009-12-29", "value": 92.8838, "status": null},
  {"period": "2009-12-30", "value": 93.0872, "status": null},
  {"period": "2009-12-31", "value": 92.9124, "status": null},
  {"period": "2010-01-04", "value": 92.3566, "status": null},
  {"period": "2010-01-05", "value": 92.2236, "status": null},
  {"period": "2010-01-06", "value": 92.0941, "status": null},
  {"period": "2010-01-07", "value": 92.3684, "status": null},
  {"period": "2010-01-08", "value": 92.1485, "status": null},
  {"period": "2010-01-11", "value": 91.5997, "status": null},
  {"period": "2010-01-12", "value": 91.7005, "status": null},
  {"period": "2010-01-13", "value": 91.7272, "status": null},
  {"period": "2010-01-14", "value": 91.5864, "status": null},
  {"period": "2010-01-15", "value": 91.7668, "status": null},
  {"period": "2010-01-19", "value": 91.9611, "status": null},
  {"period": "2010-01-20", "value": 92.6766, "status": null},
  {"period": "2010-01-21", "value": 92.6627, "status": null},
  {"period": "2010-01-22", "value": 92.943, "status": null},
  {"period": "2010-01-25", "value": 92.9099, "status": null},
  {"period": "2010-01-26", "value": 93.3298, "status": null},
  {"period": "2010-01-27", "value": 93.2835, "status": null},
  {"period": "2010-01-28", "value": 93.2635, "status": null},
  {"period": "2010-01-29", "value": 93.7638, "status": null},
  {"period": "2010-02-01", "value": 93.7321, "status": null},
  {"period": "2010-02-02", "value": 93.4136, "status": null},
  {"period": "2010-02-03", "value": 93.6268, "status": null},
  {"period": "2010-02-04", "value": 94.1401, "status": null},
  {"period": "2010-02-05", "value": 94.6218, "status": null},
  {"period": "2010-02-12", "value": 93.9976, "status": null},
  {"period": "2010-02-16", "value": 93.482, "status": null},
  {"period": "2010-02-17", "value": 93.7171, "status": null},
  {"period": "2010-02-18", "value": 93.8752, "status": null},
  {"period": "2010-02-19", "value": 93.9569, "status": null},
  {"period": "2010-02-22", "value": 93.7402, "status": null},
  {"period": "2010-02-23", "value": 93.9794, "status": null},
  {"period": "2010-02-24", "value": 93.9775, "status": null},
  {"period": "2010-02-25", "value": 94.3797, "status": null},
  {"period": "2010-02-26", "value": 93.6602, "status": null},
  {"period": "2010-03-01", "value": 93.7979, "status": null},
  {"period": "2010-03-02", "value": 93.488, "status": null},
  {"period": "2010-03-03", "value": 92.9861, "status": null},
  {"period": "2010-03-04", "value": 93.4079, "status": null},
  {"period": "2010-03-05", "value": 93.2623, "status": null},
  {"period": "2010-03-08", "value": 93.2446, "status": null},
  {"period": "2010-03-09", "value": 93.1941, "status": null},
  {"period": "2010-03-10", "value": 93.0426, "status": null},
  {"period": "2010-03-11", "value": 93.0533, "status": null},
  {"period": "2010-03-12", "value": 92.6616, "status": null},
  {"period": "2010-03-15", "value": 92.9642, "status": null},
  {"period": "2010-03-16", "value": 92.595, "status": null},
  {"period": "2010-03-17", "value": 92.4446, "status": null},
  {"period": "2010-03-18", "value": 92.7451, "status": null},
  {"period": "2010-03-19", "value": 93.0407, "status": null},
  {"period": "2010-03-22", "value": 93.1333, "status": null},
  {"period": "2010-03-23", "value": 93.006, "status": null},
  {"period": "2010-03-24", "value": 93.6468, "status": null},
  {"period": "2010-03-25", "value": 93.5885, "status": null},
  {"period": "2010-03-26", "value": 93.6873, "status": null},
  {"period": "2010-03-29", "value": 93.2959, "status": null},
  {"period": "2010-03-30", "value": 93.2627, "status": null},
  {"period": "2010-03-31", "value": 92.8987, "status": null},
  {"period": "2010-04-01", "value": 92.6661, "status": null},
  {"period": "2010-04-02", "value": 92.9057, "status": null},
  {"period": "2010-04-05", "value": 92.6644, "status": null},
  {"period": "2010-04-06", "value": 92.7373, "status": null},
  {"period": "2010-04-07", "value": 92.7452, "status": null},
  {"period": "2010-04-08", "value": 92.7211, "status": null},
  {"period": "2010-04-09", "value": 92.4772, "status": null},
  {"period": "2010-04-12", "value": 92.243, "status": null},
  {"period": "2010-04-13", "value": 92.2689, "status": null},
  {"period": "2010-04-14", "value": 91.9297, "status": null},
  {"period": "2010-04-15", "value": 92.2029, "status": null},
  {"period": "2010-04-16", "value": 92.5253, "status": null},
  {"period": "2010-04-19", "value": 92.8577, "status": null},
  {"period": "2010-04-20", "value": 92.4338, "status": null},
  {"period": "2010-04-21", "value": 92.4482, "status": null},
  {"period": "2010-04-22", "value": 92.7277, "status": null},
  {"period": "2010-04-23", "value": 92.6622, "status": null},
  {"period": "2010-04-26", "value": 92.5187, "status": null},
  {"period": "2010-04-27", "value": 93.0956, "status": null},
  {"period": "2010-04-28", "value": 93.4856, "status": null},
  {"period": "2010-04-29", "value": 92.9013, "status": null},
  {"period": "2010-04-30", "value": 92.8423, "status": null},
  {"period": "2010-05-03", "value": 93.235, "status": null},
  {"period": "2010-05-04", "value": 93.8137, "status": null},
  {"period": "2010-05-05", "value": 94.3968, "status": null},
  {"period": "2010-05-06", "value": 95.3032, "status": null},
  {"period": "2010-05-07", "value": 95.2952, "status": null},
  {"period": "2010-05-10", "value": 94.3096, "status": null},
  {"period": "2010-05-11", "value": 94.4305, "status": null},
  {"period": "2010-05-12", "value": 94.5515, "status": null},
  {"period": "2010-05-13", "value": 94.5071, "status": null},
  {"period": "2010-05-14", "value": 95.3746, "status": null},
  {"period": "2010-05-17", "value": 95.9795, "status": null},
  {"period": "2010-05-18", "value": 95.6212, "status": null},
  {"period": "2010-05-19", "value": 96.5083, "status": null},
  {"period": "2010-05-20", "value": 96.9483, "status": null},
  {"period": "2010-05-21", "value": 96.2911, "status": null},
  {"period": "2010-05-24", "value": 96.6433, "status": null},
  {"period": "2010-05-25", "value": 97.5487, "status": null},
  {"period": "2010-05-26", "value": 97.1879, "status": null},
  {"period": "2010-05-27", "value": 96.3611, "status": null},
  {"period": "2010-05-28", "value": 96.3062, "status": null},
  {"period": "2010-06-01", "value": 96.6123, "status": null},
  {"period": "2010-06-02", "value": 96.615, "status": null},
  {"period": "2010-06-03", "value": 96.461, "status": null},
  {"period": "2010-06-04", "value": 97.1688, "status": null},
  {"period": "2010-06-07", "value": 97.503, "status": null},
  {"period": "2010-06-08", "value": 97.3425, "status": null},
  {"period": "2010-06-09", "value": 96.8938, "status": null},
  {"period": "2010-06-10", "value": 96.4877, "status": null},
  {"period": "2010-06-11", "value": 96.5616, "status": null},
  {"period": "2010-06-14", "value": 95.8082, "status": null},
  {"period": "2010-06-15", "value": 95.7049, "status": null},
  {"period": "2010-06-16", "value": 95.5668, "status": null},
  {"period": "2010-06-17", "value": 95.4973, "status": null},
  {"period": "2010-06-18", "value": 95.2981, "status": null},
  {"period": "2010-06-21", "value": 94.8505, "status": null},
  {"period": "2010-06-22", "value": 95.1165, "status": null},
  {"period": "2010-06-23", "value": 95.4853, "status": null},
  {"period": "2010-06-24", "value": 95.6194, "status": null},
  {"period": "2010-06-25", "value": 95.4582, "status": null},
  {"period": "2010-06-28", "value": 95.2696, "status": null},
  {"period": "2010-06-29", "value": 96.0199, "status": null},
  {"period": "2010-06-30", "value": 95.9934, "status": null},
  {"period": "2010-07-01", "value": 95.8018, "status": null},
  {"period": "2010-07-02", "value": 95.6345, "status": null},
  {"period": "2010-07-06", "value": 95.1069, "status": null},
  {"period": "2010-07-07", "value": 95.1795, "status": null},
  {"period": "2010-07-08", "value": 94.7734, "status": null},
  {"period": "2010-07-09", "value": 94.683, "status": null},
  {"period": "2010-07-12", "value": 94.9598, "status": null},
  {"period": "2010-07-13", "value": 94.3856, "status": null},
  {"period": "2010-07-14", "value": 94.3247, "status": null},
  {"period": "2010-07-15", "value": 94.1988, "status": null},
  {"period": "2010-07-16", "value": 94.5061, "status": null},
  {"period": "2010-07-19", "value": 94.602, "status": null},
  {"period": "2010-07-20", "value": 94.542, "status": null},
  {"period": "2010-07-21", "value": 94.4496, "status": null},
  {"period": "2010-07-22", "value": 94.1135, "status": null},
  {"period": "2010-07-23", "value": 94.1431, "status": null},
  {"period": "2010-07-26", "value": 93.7556, "status": null},
  {"period": "2010-07-27", "value": 93.7583, "status": null},
  {"period": "2010-07-28", "value": 93.7506, "status": null},
  {"period": "2010-07-29", "value": 93.6004, "status": null},
  {"period": "2010-07-30", "value": 93.2793, "status": null},
  {"period": "2010-08-02", "value": 92.7916, "status": null},
  {"period": "2010-08-03", "value": 92.6258, "status": null},
  {"period": "2010-08-04", "value": 92.731, "status": null},
  {"period": "2010-08-05", "value": 92.6401, "status": null},
  {"period": "2010-08-06", "value": 92.5915, "status": null},
  {"period": "2010-08-09", "value": 92.6726, "status": null},
  {"period": "2010-08-10", "value": 93.2197, "status": null},
  {"period": "2010-08-11", "value": 93.7778, "status": null},
  {"period": "2010-08-12", "value": 93.8905, "status": null},
  {"period": "2010-08-13", "value": 94.0457, "status": null},
  {"period": "2010-08-16", "value": 93.7902, "status": null},
  {"period": "2010-08-17", "value": 93.4239, "status": null},
  {"period": "2010-08-18", "value": 93.3719, "status": null},
  {"period": "2010-08-19", "value": 93.7141, "status": null},
  {"period": "2010-08-20", "value": 94.2087, "status": null},
  {"period": "2010-08-23", "value": 94.3295, "status": null},
  {"period": "2010-08-24", "value": 94.4362, "status": null},
  {"period": "2010-08-25", "value": 94.7372, "status": null},
  {"period": "2010-08-26", "value": 94.3523, "status": null},
  {"period": "2010-08-27", "value": 94.3462, "status": null},
  {"period": "2010-08-30", "value": 94.5922, "status": null},
  {"period": "2010-08-31", "value": 94.7204, "status": null},
  {"period": "2010-09-01", "value": 94.1148, "status": null},
  {"period": "2010-09-02", "value": 94.0852, "status": null},
  {"period": "2010-09-03", "value": 93.6952, "status": null},
  {"period": "2010-09-07", "value": 94.042, "status": null},
  {"period": "2010-09-08", "value": 93.7785, "status": null},
  {"period": "2010-09-09", "value": 93.7033, "status": null},
  {"period": "2010-09-10", "value": 93.6768, "status": null},
  {"period": "2010-09-13", "value": 93.0767, "status": null},
  {"period": "2010-09-14", "value": 92.6182, "status": null},
  {"period": "2010-09-15", "value": 92.9313, "status": null},
  {"period": "2010-09-16", "value": 92.9108, "status": null},
  {"period": "2010-09-17", "value": 92.9418, "status": null},
  {"period": "2010-09-20", "value": 92.7496, "status": null},
  {"period": "2010-09-21", "value": 92.6684, "status": null},
  {"period": "2010-09-22", "value": 92.0647, "status": null},
  {"period": "2010-09-23", "value": 92.0233, "status": null},
  {"period": "2010-09-24", "value": 91.5996, "status": null},
  {"period": "2010-09-27", "value": 91.4803, "status": null},
  {"period": "2010-09-28", "value": 91.3493, "status": null},
  {"period": "2010-09-29", "value": 91.1632, "status": null},
  {"period": "2010-09-30", "value": 91.3415, "status": null},
  {"period": "2010-10-01", "value": 90.836, "status": null},
  {"period": "2010-10-04", "value": 91.0015, "status": null},
  {"period": "2010-10-05", "value": 90.5622, "status": null},
  {"period": "2010-10-06", "value": 90.1411, "status": null},
  {"period": "2010-10-07", "value": 90.286, "status": null},
  {"period": "2010-10-08", "value": 90.1133, "status": null},
  {"period": "2010-10-12", "value": 90.2203, "status": null},
  {"period": "2010-10-13", "value": 89.7779, "status": null},
  {"period": "2010-10-14", "value": 89.5228, "status": null},
  {"period": "2010-10-15", "value": 89.6815, "status": null},
  {"period": "2010-10-18", "value": 89.8484, "status": null},
  {"period": "2010-10-19", "value": 90.5499, "status": null},
  {"period": "2010-10-20", "value": 90.1446, "status": null},
  {"period": "2010-10-21", "value": 90.138, "status": null},
  {"period": "2010-10-22", "value": 90.4063, "status": null},
  {"period": "2010-10-25", "value": 89.9328, "status": null},
  {"period": "2010-10-26", "value": 90.2818, "status": null},
  {"period": "2010-10-27", "value": 90.8038, "status": null},
  {"period": "2010-10-28", "value": 90.2407, "status": null},
  {"period": "2010-10-29", "value": 90.0935, "status": null},
  {"period": "2010-11-01", "value": 90.0307, "status": null},
  {"period": "2010-11-02", "value": 89.6847, "status": null},
  {"period": "2010-11-03", "value": 89.7079, "status": null},
  {"period": "2010-11-04", "value": 88.9831, "status": null},
  {"period": "2010-11-05", "value": 89.2441, "status": null},
  {"period": "2010-11-08", "value": 89.5711, "status": null},
  {"period": "2010-11-09", "value": 89.558, "status": null},
  {"period": "2010-11-10", "value": 89.9056, "status": null},
  {"period": "2010-11-12", "value": 90.1701, "status": null},
  {"period": "2010-11-15", "value": 90.4331, "status": null},
  {"period": "2010-11-16", "value": 91.1102, "status": null},
  {"period": "2010-11-17", "value": 90.9282, "status": null},
  {"period": "2010-11-18", "value": 90.649, "status": null},
  {"period": "2010-11-19", "value": 90.6986, "status": null},
  {"period": "2010-11-22", "value": 90.7023, "status": null},
  {"period": "2010-11-23", "value": 91.4318, "status": null},
  {"period": "2010-11-24", "value": 91.2179, "status": null},
  {"period": "2010-11-26", "value": 91.8152, "status": null},
  {"period": "2010-11-29", "value": 92.1997, "status": null},
  {"period": "2010-11-30", "value": 92.1494, "status": null},
  {"period": "2010-12-01", "value": 91.6799, "status": null},
  {"period": "2010-12-02", "value": 91.2651, "status": null},
  {"period": "2010-12-03", "value": 90.8788, "status": null},
  {"period": "2010-12-06", "value": 91.0167, "status": null},
  {"period": "2010-12-07", "value": 90.9732, "status": null},
  {"period": "2010-12-08", "value": 91.3376, "status": null},
  {"period": "2010-12-09", "value": 91.3923, "status": null},
  {"period": "2010-12-10", "value": 91.2831, "status": null},
  {"period": "2010-12-13", "value": 90.8837, "status": null},
  {"period": "2010-12-14", "value": 90.764, "status": null},
  {"period": "2010-12-15", "value": 91.094, "status": null},
  {"period": "2010-12-16", "value": 91.3773, "status": null},
  {"period": "2010-12-17", "value": 91.5555, "status": null},
  {"period": "2010-12-20", "value": 91.6398, "status": null},
  {"period": "2010-12-21", "value": 91.519, "status": null},
  {"period": "2010-12-22", "value": 91.429, "status": null},
  {"period": "2010-12-23", "value": 91.3013, "status": null},
  {"period": "2010-12-27", "value": 91.1963, "status": null},
  {"period": "2010-12-28", "value": 90.9848, "status": null},
  {"period": "2010-12-29", "value": 90.7669, "status": null},
  {"period": "2010-12-30", "value": 90.5146, "status": null},
  {"period": "2011-01-03", "value": 89.9524, "status": null},
  {"period": "2011-01-04", "value": 90.3277, "status": null},
  {"period": "2011-01-05", "value": 90.5715, "status": null},
  {"period": "2011-01-06", "value": 90.9125, "status": null},
  {"period": "2011-01-07", "value": 91.0001, "status": null},
  {"period": "2011-01-10", "value": 91.03, "status": null},
  {"period": "2011-01-11", "value": 90.8431, "status": null},
  {"period": "2011-01-12", "value": 90.4111, "status": null},
  {"period": "2011-01-13", "value": 89.9019, "status": null},
  {"period": "2011-01-14", "value": 90.0461, "status": null},
  {"period": "2011-01-18", "value": 89.821, "status": null},
  {"period": "2011-01-19", "value": 89.6948, "status": null},
  {"period": "2011-01-20", "value": 90.1316, "status": null},
  {"period": "2011-01-21", "value": 89.7204, "status": null},
  {"period": "2011-01-24", "value": 89.5375, "status": null},
  {"period": "2011-01-25", "value": 89.7279, "status": null},
  {"period": "2011-01-26", "value": 89.5091, "status": null},
  {"period": "2011-01-27", "value": 89.5728, "status": null},
  {"period": "2011-01-28", "value": 89.8189, "status": null},
  {"period": "2011-01-31", "value": 89.694, "status": null},
  {"period": "2011-02-01", "value": 89.1436, "status": null},
  {"period": "2011-02-02", "value": 89.0737, "status": null},
  {"period": "2011-02-03", "value": 89.2522, "status": null},
  {"period": "2011-02-04", "value": 89.391, "status": null},
  {"period": "2011-02-07", "value": 89.3556, "status": null},
  {"period": "2011-02-08", "value": 89.1241, "status": null},
  {"period": "2011-02-09", "value": 89.4166, "status": null},
  {"period": "2011-02-10", "value": 89.6266, "status": null},
  {"period": "2011-02-11", "value": 89.8784, "status": null},
  {"period": "2011-02-14", "value": 89.8543, "status": null},
  {"period": "2011-02-15", "value": 89.8871, "status": null},
  {"period": "2011-02-16", "value": 89.7059, "status": null},
  {"period": "2011-02-17", "value": 89.4102, "status": null},
  {"period": "2011-02-18", "value": 89.1974, "status": null},
  {"period": "2011-02-22", "value": 89.4617, "status": null},
  {"period": "2011-02-23", "value": 89.4186, "status": null},
  {"period": "2011-02-24", "value": 89.2346, "status": null},
  {"period": "2011-02-25", "value": 89.1664, "status": null},
  {"period": "2011-02-28", "value": 88.9391, "status": null},
  {"period": "2011-03-01", "value": 88.831, "status": null},
  {"period": "2011-03-02", "value": 88.7317, "status": null},
  {"period": "2011-03-03", "value": 88.637, "status": null},
  {"period": "2011-03-04", "value": 88.4898, "status": null},
  {"period": "2011-03-07", "value": 88.5207, "status": null},
  {"period": "2011-03-08", "value": 88.6454, "status": null},
  {"period": "2011-03-09", "value": 88.5328, "status": null},
  {"period": "2011-03-10", "value": 88.8698, "status": null},
  {"period": "2011-03-11", "value": 88.691, "status": null},
  {"period": "2011-03-14", "value": 88.5191, "status": null},
  {"period": "2011-03-15", "value": 88.7845, "status": null},
  {"period": "2011-03-16", "value": 88.9785, "status": null},
  {"period": "2011-03-17", "value": 88.6549, "status": null},
  {"period": "2011-03-18", "value": 88.5221, "status": null},
  {"period": "2011-03-21", "value": 88.2032, "status": null},
  {"period": "2011-03-22", "value": 88.0665, "status": null},
  {"period": "2011-03-23", "value": 88.3328, "status": null},
  {"period": "2011-03-24", "value": 88.0592, "status": null},
  {"period": "2011-03-25", "value": 88.1716, "status": null},
  {"period": "2011-03-28", "value": 88.3058, "status": null},
  {"period": "2011-03-29", "value": 88.3991, "status": null},
  {"period": "2011-03-30", "value": 88.2298, "status": null},
  {"period": "2011-03-31", "value": 88.0299, "status": null},
  {"period": "2011-04-01", "value": 87.7993, "status": null},
  {"period": "2011-04-04", "value": 87.8406, "status": null},
  {"period": "2011-04-05", "value": 87.7483, "status": null},
  {"period": "2011-04-06", "value": 87.4913, "status": null},
  {"period": "2011-04-07", "value": 87.532, "status": null},
  {"period": "2011-04-08", "value": 87.1493, "status": null},
  {"period": "2011-04-11", "value": 87.094, "status": null},
  {"period": "2011-04-12", "value": 87.2943, "status": null},
  {"period": "2011-04-13", "value": 87.2093, "status": null},
  {"period": "2011-04-14", "value": 87.0802, "status": null},
  {"period": "2011-04-15", "value": 87.005, "status": null},
  {"period": "2011-04-18", "value": 87.5081, "status": null},
  {"period": "2011-04-19", "value": 87.0791, "status": null},
  {"period": "2011-04-20", "value": 86.5642, "status": null},
  {"period": "2011-04-21", "value": 86.2256, "status": null},
  {"period": "2011-04-22", "value": 86.3742, "status": null},
  {"period": "2011-04-25", "value": 86.4026, "status": null},
  {"period": "2011-04-26", "value": 86.2576, "status": null},
  {"period": "2011-04-27", "value": 86.2519, "status": null},
  {"period": "2011-04-28", "value": 85.8419, "status": null},
  {"period": "2011-04-29", "value": 85.5999, "status": null},
  {"period": "2011-05-02", "value": 85.5199, "status": null},
  {"period": "2011-05-03", "value": 85.6352, "status": null},
  {"period": "2011-05-04", "value": 85.8917, "status": null},
  {"period": "2011-05-05", "value": 86.508, "status": null},
  {"period": "2011-05-06", "value": 86.4575, "status": null},
  {"period": "2011-05-09", "value": 86.8346, "status": null},
  {"period": "2011-05-10", "value": 86.6518, "status": null},
  {"period": "2011-05-11", "value": 86.7195, "status": null},
  {"period": "2011-05-12", "value": 87.0767, "status": null},
  {"period": "2011-05-13", "value": 87.4176, "status": null},
  {"period": "2011-05-16", "value": 87.3311, "status": null},
  {"period": "2011-05-17", "value": 87.6307, "status": null},
  {"period": "2011-05-18", "value": 87.295, "status": null},
  {"period": "2011-05-19", "value": 87.2638, "status": null},
  {"period": "2011-05-20", "value": 87.3044, "status": null},
  {"period": "2011-05-23", "value": 87.8941, "status": null},
  {"period": "2011-05-24", "value": 87.662, "status": null},
  {"period": "2011-05-25", "value": 87.6136, "status": null},
  {"period": "2011-05-26", "value": 87.5588, "status": null},
  {"period": "2011-05-27", "value": 86.9525, "status": null},
  {"period": "2011-05-31", "value": 86.656, "status": null},
  {"period": "2011-06-01", "value": 86.5964, "status": null},
  {"period": "2011-06-02", "value": 86.8435, "status": null},
  {"period": "2011-06-03", "value": 86.4234, "status": null},
  {"period": "2011-06-06", "value": 86.4669, "status": null},
  {"period": "2011-06-07", "value": 86.3627, "status": null},
  {"period": "2011-06-08", "value": 86.5714, "status": null},
  {"period": "2011-06-09", "value": 86.5913, "status": null},
  {"period": "2011-06-10", "value": 87.042, "status": null},
  {"period": "2011-06-13", "value": 87.0579, "status": null},
  {"period": "2011-06-14", "value": 86.6771, "status": null},
  {"period": "2011-06-15", "value": 87.3342, "status": null},
  {"period": "2011-06-16", "value": 87.6917, "status": null},
  {"period": "2011-06-17", "value": 87.2179, "status": null},
  {"period": "2011-06-20", "value": 87.1908, "status": null},
  {"period": "2011-06-21", "value": 86.857, "status": null},
  {"period": "2011-06-22", "value": 86.8067, "status": null},
  {"period": "2011-06-23", "value": 87.455, "status": null},
  {"period": "2011-06-24", "value": 87.5014, "status": null},
  {"period": "2011-06-27", "value": 87.5225, "status": null},
  {"period": "2011-06-28", "value": 87.2178, "status": null},
  {"period": "2011-06-29", "value": 86.8014, "status": null},
  {"period": "2011-06-30", "value": 86.4786, "status": null},
  {"period": "2011-07-01", "value": 86.3613, "status": null},
  {"period": "2011-07-05", "value": 86.4253, "status": null},
  {"period": "2011-07-06", "value": 86.6825, "status": null},
  {"period": "2011-07-07", "value": 86.4825, "status": null},
  {"period": "2011-07-08", "value": 86.615, "status": null},
  {"period": "2011-07-11", "value": 87.1013, "status": null},
  {"period": "2011-07-12", "value": 87.1701, "status": null},
  {"period": "2011-07-13", "value": 86.5697, "status": null},
  {"period": "2011-07-14", "value": 86.5234, "status": null},
  {"period": "2011-07-15", "value": 86.5169, "status": null},
  {"period": "2011-07-18", "value": 86.9549, "status": null},
  {"period": "2011-07-19", "value": 86.4386, "status": null},
  {"period": "2011-07-20", "value": 86.2794, "status": null},
  {"period": "2011-07-21", "value": 85.8378, "status": null},
  {"period": "2011-07-22", "value": 85.8623, "status": null},
  {"period": "2011-07-25", "value": 85.8006, "status": null},
  {"period": "2011-07-26", "value": 85.4692, "status": null},
  {"period": "2011-07-27", "value": 85.7126, "status": null},
  {"period": "2011-07-28", "value": 85.8245, "status": null},
  {"period": "2011-07-29", "value": 85.7282, "status": null},
  {"period": "2011-08-01", "value": 86.0391, "status": null},
  {"period": "2011-08-02", "value": 86.0533, "status": null},
  {"period": "2011-08-03", "value": 86.0706, "status": null},
  {"period": "2011-08-04", "value": 86.9299, "status": null},
  {"period": "2011-08-05", "value": 87.1084, "status": null},
  {"period": "2011-08-08", "value": 87.1873, "status": null},
  {"period": "2011-08-09", "value": 87.3919, "status": null},
  {"period": "2011-08-10", "value": 87.3792, "status": null},
  {"period": "2011-08-11", "value": 87.3215, "status": null},
  {"period": "2011-08-12", "value": 87.177, "status": null},
  {"period": "2011-08-15", "value": 86.7515, "status": null},
  {"period": "2011-08-16", "value": 86.7115, "status": null},
  {"period": "2011-08-17", "value": 86.5518, "status": null},
  {"period": "2011-08-18", "value": 87.1271, "status": null},
  {"period": "2011-08-19", "value": 86.8286, "status": null},
  {"period": "2011-08-22", "value": 87.0753, "status": null},
  {"period": "2011-08-23", "value": 86.9001, "status": null},
  {"period": "2011-08-24", "value": 87.1316, "status": null},
  {"period": "2011-08-25", "value": 87.2306, "status": null},
  {"period": "2011-08-26", "value": 87.0751, "status": null},
  {"period": "2011-08-29", "value": 86.8433, "status": null},
  {"period": "2011-08-30", "value": 87.001, "status": null},
  {"period": "2011-08-31", "value": 86.7739, "status": null},
  {"period": "2011-09-01", "value": 86.8512, "status": null},
  {"period": "2011-09-02", "value": 87.1797, "status": null},
  {"period": "2011-09-06", "value": 88.1645, "status": null},
  {"period": "2011-09-07", "value": 87.9699, "status": null},
  {"period": "2011-09-08", "value": 88.1162, "status": null},
  {"period": "2011-09-09", "value": 88.9514, "status": null},
  {"period": "2011-09-12", "value": 89.2192, "status": null},
  {"period": "2011-09-13", "value": 89.2653, "status": null},
  {"period": "2011-09-14", "value": 89.419, "status": null},
  {"period": "2011-09-15", "value": 89.0647, "status": null},
  {"period": "2011-09-16", "value": 89.1108, "status": null},
  {"period": "2011-09-19", "value": 89.9336, "status": null},
  {"period": "2011-09-20", "value": 89.8777, "status": null},
  {"period": "2011-09-21", "value": 90.3453, "status": null},
  {"period": "2011-09-22", "value": 92.075, "status": null},
  {"period": "2011-09-23", "value": 91.6904, "status": null},
  {"period": "2011-09-26", "value": 91.7724, "status": null},
  {"period": "2011-09-27", "value": 90.8985, "status": null},
  {"period": "2011-09-28", "value": 91.0227, "status": null},
  {"period": "2011-09-29", "value": 91.3033, "status": null},
  {"period": "2011-09-30", "value": 91.9998, "status": null},
  {"period": "2011-10-03", "value": 92.5128, "status": null},
  {"period": "2011-10-04", "value": 92.9508, "status": null},
  {"period": "2011-10-05", "value": 92.3008, "status": null},
  {"period": "2011-10-06", "value": 91.9661, "status": null},
  {"period": "2011-10-07", "value": 91.2469, "status": null},
  {"period": "2011-10-11", "value": 90.9162, "status": null},
  {"period": "2011-10-12", "value": 90.3378, "status": null},
  {"period": "2011-10-13", "value": 90.6603, "status": null},
  {"period": "2011-10-14", "value": 90.2116, "status": null},
  {"period": "2011-10-17", "value": 90.266, "status": null},
  {"period": "2011-10-18", "value": 90.5907, "status": null},
  {"period": "2011-10-19", "value": 90.3317, "status": null},
  {"period": "2011-10-20", "value": 91.1026, "status": null},
  {"period": "2011-10-21", "value": 90.279, "status": null},
  {"period": "2011-10-24", "value": 89.8558, "status": null},
  {"period": "2011-10-25", "value": 89.9525, "status": null},
  {"period": "2011-10-26", "value": 90.0836, "status": null},
  {"period": "2011-10-27", "value": 88.7882, "status": null},
  {"period": "2011-10-28", "value": 88.6382, "status": null},
  {"period": "2011-10-31", "value": 89.2053, "status": null},
  {"period": "2011-11-01", "value": 90.7296, "status": null},
  {"period": "2011-11-02", "value": 90.244, "status": null},
  {"period": "2011-11-03", "value": 90.2961, "status": null},
  {"period": "2011-11-04", "value": 90.3154, "status": null},
  {"period": "2011-11-07", "value": 90.3832, "status": null},
  {"period": "2011-11-08", "value": 90.172, "status": null},
  {"period": "2011-11-09", "value": 90.6991, "status": null},
  {"period": "2011-11-10", "value": 90.8588, "status": null},
  {"period": "2011-11-14", "value": 90.7215, "status": null},
  {"period": "2011-11-15", "value": 91.1081, "status": null},
  {"period": "2011-11-16", "value": 91.1237, "status": null},
  {"period": "2011-11-17", "value": 91.1822, "status": null},
  {"period": "2011-11-18", "value": 91.3676, "status": null},
  {"period": "2011-11-21", "value": 91.9978, "status": null},
  {"period": "2011-11-22", "value": 92.0193, "status": null},
  {"period": "2011-11-23", "value": 92.7463, "status": null},
  {"period": "2011-11-25", "value": 93.1455, "status": null},
  {"period": "2011-11-28", "value": 92.4983, "status": null},
  {"period": "2011-11-29", "value": 92.2163, "status": null},
  {"period": "2011-11-30", "value": 91.4728, "status": null},
  {"period": "2011-12-01", "value": 91.227, "status": null},
  {"period": "2011-12-02", "value": 91.3532, "status": null},
  {"period": "2011-12-05", "value": 91.1087, "status": null},
  {"period": "2011-12-06", "value": 91.2817, "status": null},
  {"period": "2011-12-07", "value": 91.2331, "status": null},
  {"period": "2011-12-08", "value": 91.668, "status": null},
  {"period": "2011-12-09", "value": 91.6122, "status": null},
  {"period": "2011-12-12", "value": 92.3375, "status": null},
  {"period": "2011-12-13", "value": 92.5456, "status": null},
  {"period": "2011-12-14", "value": 93.2176, "status": null},
  {"period": "2011-12-15", "value": 92.8858, "status": null},
  {"period": "2011-12-16", "value": 92.8252, "status": null},
  {"period": "2011-12-19", "value": 92.8685, "status": null},
  {"period": "2011-12-20", "value": 92.432, "status": null},
  {"period": "2011-12-21", "value": 92.5262, "status": null},
  {"period": "2011-12-22", "value": 92.3883, "status": null},
  {"period": "2011-12-23", "value": 92.3897, "status": null},
  {"period": "2011-12-27", "value": 92.4137, "status": null},
  {"period": "2011-12-28", "value": 92.8374, "status": null},
  {"period": "2011-12-29", "value": 92.7398, "status": null},
  {"period": "2011-12-30", "value": 92.4262, "status": null},
  {"period": "2012-01-03", "value": 91.7551, "status": null},
  {"period": "2012-01-04", "value": 92.0345, "status": null},
  {"period": "2012-01-05", "value": 92.5773, "status": null},
  {"period": "2012-01-06", "value": 92.7183, "status": null},
  {"period": "2012-01-09", "value": 92.7418, "status": null},
  {"period": "2012-01-10", "value": 92.2461, "status": null},
  {"period": "2012-01-11", "value": 92.554, "status": null},
  {"period": "2012-01-12", "value": 92.2274, "status": null},
  {"period": "2012-01-13", "value": 92.5385, "status": null},
  {"period": "2012-01-17", "value": 92.0142, "status": null},
  {"period": "2012-01-18", "value": 91.6943, "status": null},
  {"period": "2012-01-19", "value": 91.3316, "status": null},
  {"period": "2012-01-20", "value": 91.3661, "status": null},
  {"period": "2012-01-23", "value": 90.986, "status": null},
  {"period": "2012-01-24", "value": 91.181, "status": null},
  {"period": "2012-01-25", "value": 91.277, "status": null},
  {"period": "2012-01-26", "value": 90.3962, "status": null},
  {"period": "2012-01-27", "value": 90.2559, "status": null},
  {"period": "2012-01-30", "value": 90.4762, "status": null},
  {"period": "2012-01-31", "value": 90.5538, "status": null},
  {"period": "2012-02-01", "value": 90.0963, "status": null},
  {"period": "2012-02-02", "value": 89.8765, "status": null},
  {"period": "2012-02-03", "value": 89.8491, "status": null},
  {"period": "2012-02-06", "value": 89.7907, "status": null},
  {"period": "2012-02-07", "value": 89.5968, "status": null},
  {"period": "2012-02-08", "value": 89.6555, "status": null},
  {"period": "2012-02-09", "value": 89.6246, "status": null},
  {"period": "2012-02-10", "value": 90.1024, "status": null},
  {"period": "2012-02-13", "value": 89.8895, "status": null},
  {"period": "2012-02-14", "value": 90.1919, "status": null},
  {"period": "2012-02-15", "value": 90.1932, "status": null},
  {"period": "2012-02-16", "value": 90.3109, "status": null},
  {"period": "2012-02-17", "value": 90.23, "status": null},
  {"period": "2012-02-21", "value": 90.0117, "status": null},
  {"period": "2012-02-22", "value": 90.2472, "status": null},
  {"period": "2012-02-23", "value": 90.1108, "status": null},
  {"period": "2012-02-24", "value": 89.9104, "status": null},
  {"period": "2012-02-27", "value": 89.9635, "status": null},
  {"period": "2012-02-28", "value": 89.8103, "status": null},
  {"period": "2012-02-29", "value": 89.7487, "status": null},
  {"period": "2012-03-01", "value": 89.7817, "status": null},
  {"period": "2012-03-02", "value": 90.135, "status": null},
  {"period": "2012-03-05", "value": 90.2748, "status": null},
  {"period": "2012-03-06", "value": 90.8237, "status": null},
  {"period": "2012-03-07", "value": 90.6837, "status": null},
  {"period": "2012-03-08", "value": 90.2598, "status": null},
  {"period": "2012-03-09", "value": 90.4341, "status": null},
  {"period": "2012-03-12", "value": 90.6643, "status": null},
  {"period": "2012-03-13", "value": 90.5363, "status": null},
  {"period": "2012-03-14", "value": 90.9325, "status": null},
  {"period": "2012-03-15", "value": 90.7866, "status": null},
  {"period": "2012-03-16", "value": 90.5245, "status": null},
  {"period": "2012-03-19", "value": 90.292, "status": null},
  {"period": "2012-03-20", "value": 90.6065, "status": null},
  {"period": "2012-03-21", "value": 90.6761, "status": null},
  {"period": "2012-03-22", "value": 90.8225, "status": null},
  {"period": "2012-03-23", "value": 90.6156, "status": null},
  {"period": "2012-03-26", "value": 90.3266, "status": null},
  {"period": "2012-03-27", "value": 90.2796, "status": null},
  {"period": "2012-03-28", "value": 90.603, "status": null},
  {"period": "2012-03-29", "value": 90.7285, "status": null},
  {"period": "2012-03-30", "value": 90.4593, "status": null},
  {"period": "2012-04-02", "value": 90.247, "status": null},
  {"period": "2012-04-03", "value": 90.1921, "status": null},
  {"period": "2012-04-04", "value": 90.8284, "status": null},
  {"period": "2012-04-05", "value": 90.8781, "status": null},
  {"period": "2012-04-06", "value": 90.9375, "status": null},
  {"period": "2012-04-09", "value": 90.9624, "status": null},
  {"period": "2012-04-10", "value": 91.2728, "status": null},
  {"period": "2012-04-11", "value": 91.1768, "status": null},
  {"period": "2012-04-12", "value": 90.7694, "status": null},
  {"period": "2012-04-13", "value": 91.0558, "status": null},
  {"period": "2012-04-16", "value": 91.2355, "status": null},
  {"period": "2012-04-17", "value": 90.7661, "status": null},
  {"period": "2012-04-18", "value": 90.9326, "status": null},
  {"period": "2012-04-19", "value": 91.0833, "status": null},
  {"period": "2012-04-20", "value": 90.8066, "status": null},
  {"period": "2012-04-23", "value": 91.079, "status": null},
  {"period": "2012-04-24", "value": 90.8153, "status": null},
  {"period": "2012-04-25", "value": 90.756, "status": null},
  {"period": "2012-04-26", "value": 90.6428, "status": null},
  {"period": "2012-04-27", "value": 90.3269, "status": null},
  {"period": "2012-04-30", "value": 90.3634, "status": null},
  {"period": "2012-05-01", "value": 90.3227, "status": null},
  {"period": "2012-05-02", "value": 90.6144, "status": null},
  {"period": "2012-05-03", "value": 90.6839, "status": null},
  {"period": "2012-05-04", "value": 91.0497, "status": null},
  {"period": "2012-05-07", "value": 91.0747, "status": null},
  {"period": "2012-05-08", "value": 91.4107, "status": null},
  {"period": "2012-05-09", "value": 91.7632, "status": null},
  {"period": "2012-05-10", "value": 91.7077, "status": null},
  {"period": "2012-05-11", "value": 91.7306, "status": null},
  {"period": "2012-05-14", "value": 92.2491, "status": null},
  {"period": "2012-05-15", "value": 92.5235, "status": null},
  {"period": "2012-05-16", "value": 92.903, "status": null},
  {"period": "2012-05-17", "value": 92.9632, "status": null},
  {"period": "2012-05-18", "value": 93.1395, "status": null},
  {"period": "2012-05-21", "value": 93.0945, "status": null},
  {"period": "2012-05-22", "value": 93.1113, "status": null},
  {"period": "2012-05-23", "value": 93.8855, "status": null},
  {"period": "2012-05-24", "value": 93.8027, "status": null},
  {"period": "2012-05-25", "value": 93.9488, "status": null},
  {"period": "2012-05-29", "value": 93.875, "status": null},
  {"period": "2012-05-30", "value": 94.302, "status": null},
  {"period": "2012-05-31", "value": 94.6856, "status": null},
  {"period": "2012-06-01", "value": 94.6979, "status": null},
  {"period": "2012-06-04", "value": 94.5184, "status": null},
  {"period": "2012-06-05", "value": 94.6184, "status": null},
  {"period": "2012-06-06", "value": 94.0362, "status": null},
  {"period": "2012-06-07", "value": 93.774, "status": null},
  {"period": "2012-06-08", "value": 94.2024, "status": null},
  {"period": "2012-06-11", "value": 94.0369, "status": null},
  {"period": "2012-06-12", "value": 94.0693, "status": null},
  {"period": "2012-06-13", "value": 93.8309, "status": null},
  {"period": "2012-06-14", "value": 93.8152, "status": null},
  {"period": "2012-06-15", "value": 93.5203, "status": null},
  {"period": "2012-06-18", "value": 93.6431, "status": null},
  {"period": "2012-06-19", "value": 93.0524, "status": null},
  {"period": "2012-06-20", "value": 93.1602, "status": null},
  {"period": "2012-06-21", "value": 93.6378, "status": null},
  {"period": "2012-06-22", "value": 93.9205, "status": null},
  {"period": "2012-06-25", "value": 94.1757, "status": null},
  {"period": "2012-06-26", "value": 93.9859, "status": null},
  {"period": "2012-06-27", "value": 93.8728, "status": null},
  {"period": "2012-06-28", "value": 94.0203, "status": null},
  {"period": "2012-06-29", "value": 92.9096, "status": null},
  {"period": "2012-07-02", "value": 92.951, "status": null},
  {"period": "2012-07-03", "value": 92.6508, "status": null},
  {"period": "2012-07-05", "value": 93.2211, "status": null},
  {"period": "2012-07-06", "value": 93.7087, "status": null},
  {"period": "2012-07-09", "value": 93.6974, "status": null},
  {"period": "2012-07-10", "value": 93.5552, "status": null},
  {"period": "2012-07-11", "value": 93.5981, "status": null},
  {"period": "2012-07-12", "value": 93.9298, "status": null},
  {"period": "2012-07-13", "value": 93.5515, "status": null},
  {"period": "2012-07-16", "value": 93.3746, "status": null},
  {"period": "2012-07-17", "value": 93.3479, "status": null},
  {"period": "2012-07-18", "value": 93.0973, "status": null},
  {"period": "2012-07-19", "value": 93.0438, "status": null},
  {"period": "2012-07-20", "value": 93.3653, "status": null},
  {"period": "2012-07-23", "value": 93.9297, "status": null},
  {"period": "2012-07-24", "value": 94.2635, "status": null},
  {"period": "2012-07-25", "value": 94.0564, "status": null},
  {"period": "2012-07-26", "value": 93.3595, "status": null},
  {"period": "2012-07-27", "value": 92.9333, "status": null},
  {"period": "2012-07-30", "value": 93.0524, "status": null},
  {"period": "2012-07-31", "value": 92.8422, "status": null},
  {"period": "2012-08-01", "value": 92.8905, "status": null},
  {"period": "2012-08-02", "value": 93.4269, "status": null},
  {"period": "2012-08-03", "value": 92.6048, "status": null},
  {"period": "2012-08-06", "value": 92.4339, "status": null},
  {"period": "2012-08-07", "value": 92.5128, "status": null},
  {"period": "2012-08-08", "value": 92.5407, "status": null},
  {"period": "2012-08-09", "value": 92.6057, "status": null},
  {"period": "2012-08-10", "value": 92.5129, "status": null},
  {"period": "2012-08-13", "value": 92.5955, "status": null},
  {"period": "2012-08-14", "value": 92.6152, "status": null},
  {"period": "2012-08-15", "value": 92.6838, "status": null},
  {"period": "2012-08-16", "value": 92.5737, "status": null},
  {"period": "2012-08-17", "value": 92.711, "status": null},
  {"period": "2012-08-20", "value": 92.6263, "status": null},
  {"period": "2012-08-21", "value": 92.3053, "status": null},
  {"period": "2012-08-22", "value": 92.4362, "status": null},
  {"period": "2012-08-23", "value": 92.1057, "status": null},
  {"period": "2012-08-24", "value": 92.2785, "status": null},
  {"period": "2012-08-27", "value": 92.3135, "status": null},
  {"period": "2012-08-28", "value": 92.2033, "status": null},
  {"period": "2012-08-29", "value": 92.3823, "status": null},
  {"period": "2012-08-30", "value": 92.6239, "status": null},
  {"period": "2012-08-31", "value": 92.1677, "status": null},
  {"period": "2012-09-04", "value": 92.1582, "status": null},
  {"period": "2012-09-05", "value": 92.1262, "status": null},
  {"period": "2012-09-06", "value": 91.8973, "status": null},
  {"period": "2012-09-07", "value": 91.3469, "status": null},
  {"period": "2012-09-10", "value": 91.3102, "status": null},
  {"period": "2012-09-11", "value": 91.0575, "status": null},
  {"period": "2012-09-12", "value": 91.0477, "status": null},
  {"period": "2012-09-13", "value": 90.9632, "status": null},
  {"period": "2012-09-14", "value": 90.1436, "status": null},
  {"period": "2012-09-17", "value": 90.2837, "status": null},
  {"period": "2012-09-18", "value": 90.5029, "status": null},
  {"period": "2012-09-19", "value": 90.4646, "status": null},
  {"period": "2012-09-20", "value": 90.7631, "status": null},
  {"period": "2012-09-21", "value": 90.5342, "status": null},
  {"period": "2012-09-24", "value": 90.8263, "status": null},
  {"period": "2012-09-25", "value": 90.6074, "status": null},
  {"period": "2012-09-26", "value": 91.0028, "status": null},
  {"period": "2012-09-27", "value": 90.7538, "status": null},
  {"period": "2012-09-28", "value": 90.8342, "status": null},
  {"period": "2012-10-01", "value": 90.7011, "status": null},
  {"period": "2012-10-02", "value": 90.644, "status": null},
  {"period": "2012-10-03", "value": 90.8726, "status": null},
  {"period": "2012-10-04", "value": 90.4932, "status": null},
  {"period": "2012-10-05", "value": 90.2851, "status": null},
  {"period": "2012-10-09", "value": 90.8703, "status": null},
  {"period": "2012-10-10", "value": 90.883, "status": null},
  {"period": "2012-10-11", "value": 90.7437, "status": null},
  {"period": "2012-10-12", "value": 90.6833, "status": null},
  {"period": "2012-10-15", "value": 90.6409, "status": null},
  {"period": "2012-10-16", "value": 90.5583, "status": null},
  {"period": "2012-10-17", "value": 90.2309, "status": null},
  {"period": "2012-10-18", "value": 90.3804, "status": null},
  {"period": "2012-10-19", "value": 90.8107, "status": null},
  {"period": "2012-10-22", "value": 90.7911, "status": null},
  {"period": "2012-10-23", "value": 91.0945, "status": null},
  {"period": "2012-10-24", "value": 91.1275, "status": null},
  {"period": "2012-10-25", "value": 91.02, "status": null},
  {"period": "2012-10-26", "value": 91.1411, "status": null},
  {"period": "2012-10-31", "value": 91.1609, "status": null},
  {"period": "2012-11-01", "value": 91.1217, "status": null},
  {"period": "2012-11-02", "value": 91.281, "status": null},
  {"period": "2012-11-05", "value": 91.4778, "status": null},
  {"period": "2012-11-06", "value": 91.2908, "status": null},
  {"period": "2012-11-07", "value": 91.4514, "status": null},
  {"period": "2012-11-08", "value": 91.5375, "status": null},
  {"period": "2012-11-09", "value": 91.6871, "status": null},
  {"period": "2012-11-13", "value": 91.7356, "status": null},
  {"period": "2012-11-14", "value": 91.7942, "status": null},
  {"period": "2012-11-15", "value": 91.8837, "status": null},
  {"period": "2012-11-16", "value": 92.0095, "status": null},
  {"period": "2012-11-19", "value": 91.5653, "status": null},
  {"period": "2012-11-20", "value": 91.556, "status": null},
  {"period": "2012-11-21", "value": 91.6645, "status": null},
  {"period": "2012-11-23", "value": 91.2616, "status": null},
  {"period": "2012-11-26", "value": 91.2789, "status": null},
  {"period": "2012-11-27", "value": 91.2608, "status": null},
  {"period": "2012-11-28", "value": 91.33, "status": null},
  {"period": "2012-11-29", "value": 91.2104, "status": null},
  {"period": "2012-11-30", "value": 91.1038, "status": null},
  {"period": "2012-12-03", "value": 91.0084, "status": null},
  {"period": "2012-12-04", "value": 90.9748, "status": null},
  {"period": "2012-12-05", "value": 90.9423, "status": null},
  {"period": "2012-12-06", "value": 91.0629, "status": null},
  {"period": "2012-12-07", "value": 91.0437, "status": null},
  {"period": "2012-12-10", "value": 90.9631, "status": null},
  {"period": "2012-12-11", "value": 90.8403, "status": null},
  {"period": "2012-12-12", "value": 90.7708, "status": null},
  {"period": "2012-12-13", "value": 90.776, "status": null},
  {"period": "2012-12-14", "value": 90.7156, "status": null},
  {"period": "2012-12-17", "value": 90.6193, "status": null},
  {"period": "2012-12-18", "value": 90.5161, "status": null},
  {"period": "2012-12-19", "value": 90.4896, "status": null},
  {"period": "2012-12-20", "value": 90.6002, "status": null},
  {"period": "2012-12-21", "value": 90.9597, "status": null},
  {"period": "2012-12-24", "value": 91.0354, "status": null},
  {"period": "2012-12-26", "value": 91.0606, "status": null},
  {"period": "2012-12-27", "value": 91.1037, "status": null},
  {"period": "2012-12-28", "value": 91.0419, "status": null},
  {"period": "2012-12-31", "value": 91.0834, "status": null},
  {"period": "2013-01-02", "value": 90.6941, "status": null},
  {"period": "2013-01-03", "value": 90.8097, "status": null},
  {"period": "2013-01-04", "value": 91.1025, "status": null},
  {"period": "2013-01-07", "value": 90.9852, "status": null},
  {"period": "2013-01-08", "value": 91.057, "status": null},
  {"period": "2013-01-09", "value": 91.0088, "status": null},
  {"period": "2013-01-10", "value": 90.6425, "status": null},
  {"period": "2013-01-11", "value": 90.5352, "status": null},
  {"period": "2013-01-14", "value": 90.4935, "status": null},
  {"period": "2013-01-15", "value": 90.5191, "status": null},
  {"period": "2013-01-16", "value": 90.596, "status": null},
  {"period": "2013-01-17", "value": 90.5401, "status": null},
  {"period": "2013-01-18", "value": 90.8697, "status": null},
  {"period": "2013-01-22", "value": 90.7892, "status": null},
  {"period": "2013-01-23", "value": 90.8376, "status": null},
  {"period": "2013-01-24", "value": 90.9112, "status": null},
  {"period": "2013-01-25", "value": 91.0868, "status": null},
  {"period": "2013-01-28", "value": 91.2354, "status": null},
  {"period": "2013-01-29", "value": 90.9406, "status": null},
  {"period": "2013-01-30", "value": 90.8836, "status": null},
  {"period": "2013-01-31", "value": 90.798, "status": null},
  {"period": "2013-02-01", "value": 90.6923, "status": null},
  {"period": "2013-02-04", "value": 90.9774, "status": null},
  {"period": "2013-02-05", "value": 90.881, "status": null},
  {"period": "2013-02-06", "value": 91.0176, "status": null},
  {"period": "2013-02-07", "value": 91.2912, "status": null},
  {"period": "2013-02-08", "value": 91.3056, "status": null},
  {"period": "2013-02-11", "value": 91.4451, "status": null},
  {"period": "2013-02-12", "value": 91.2779, "status": null},
  {"period": "2013-02-13", "value": 91.2709, "status": null},
  {"period": "2013-02-14", "value": 91.366, "status": null},
  {"period": "2013-02-15", "value": 91.4551, "status": null},
  {"period": "2013-02-19", "value": 91.5073, "status": null},
  {"period": "2013-02-20", "value": 91.6689, "status": null},
  {"period": "2013-02-21", "value": 92.0394, "status": null},
  {"period": "2013-02-22", "value": 92.1197, "status": null},
  {"period": "2013-02-25", "value": 92.1975, "status": null},
  {"period": "2013-02-26", "value": 92.4247, "status": null},
  {"period": "2013-02-27", "value": 92.234, "status": null},
  {"period": "2013-02-28", "value": 92.295, "status": null},
  {"period": "2013-03-01", "value": 92.6177, "status": null},
  {"period": "2013-03-04", "value": 92.6316, "status": null},
  {"period": "2013-03-05", "value": 92.4965, "status": null},
  {"period": "2013-03-07", "value": 92.5462, "status": null},
  {"period": "2013-03-08", "value": 92.6252, "status": null},
  {"period": "2013-03-11", "value": 92.5351, "status": null},
  {"period": "2013-03-12", "value": 92.3853, "status": null},
  {"period": "2013-03-13", "value": 92.4709, "status": null},
  {"period": "2013-03-14", "value": 92.4695, "status": null},
  {"period": "2013-03-15", "value": 92.128, "status": null},
  {"period": "2013-03-18", "value": 92.3377, "status": null},
  {"period": "2013-03-19", "value": 92.526, "status": null},
  {"period": "2013-03-20", "value": 92.4141, "status": null},
  {"period": "2013-03-21", "value": 92.3322, "status": null},
  {"period": "2013-03-22", "value": 92.2051, "status": null},
  {"period": "2013-03-25", "value": 92.3081, "status": null},
  {"period": "2013-03-26", "value": 92.232, "status": null},
  {"period": "2013-03-27", "value": 92.446, "status": null},
  {"period": "2013-03-28", "value": 92.2544, "status": null},
  {"period": "2013-03-29", "value": 92.302, "status": null},
  {"period": "2013-04-01", "value": 92.1687, "status": null},
  {"period": "2013-04-02", "value": 92.1432, "status": null},
  {"period": "2013-04-03", "value": 92.104, "status": null},
  {"period": "2013-04-04", "value": 92.3896, "status": null},
  {"period": "2013-04-05", "value": 92.1043, "status": null},
  {"period": "2013-04-08", "value": 92.2317, "status": null},
  {"period": "2013-04-09", "value": 91.9669, "status": null},
  {"period": "2013-04-10", "value": 91.9598, "status": null},
  {"period": "2013-04-11", "value": 91.6972, "status": null},
  {"period": "2013-04-12", "value": 91.7967, "status": null},
  {"period": "2013-04-15", "value": 91.9457, "status": null},
  {"period": "2013-04-16", "value": 91.8451, "status": null},
  {"period": "2013-04-17", "value": 92.1372, "status": null},
  {"period": "2013-04-18", "value": 92.176, "status": null},
  {"period": "2013-04-19", "value": 92.2166, "status": null},
  {"period": "2013-04-22", "value": 92.3591, "status": null},
  {"period": "2013-04-23", "value": 92.3836, "status": null},
  {"period": "2013-04-24", "value": 92.4581, "status": null},
  {"period": "2013-04-25", "value": 92.0394, "status": null},
  {"period": "2013-04-26", "value": 91.9012, "status": null},
  {"period": "2013-04-29", "value": 91.6539, "status": null},
  {"period": "2013-04-30", "value": 91.3741, "status": null},
  {"period": "2013-05-01", "value": 91.4331, "status": null},
  {"period": "2013-05-02", "value": 91.6174, "status": null},
  {"period": "2013-05-03", "value": 91.5087, "status": null},
  {"period": "2013-05-06", "value": 91.6387, "status": null},
  {"period": "2013-05-07", "value": 91.5201, "status": null},
  {"period": "2013-05-08", "value": 91.1848, "status": null},
  {"period": "2013-05-09", "value": 91.3036, "status": null},
  {"period": "2013-05-10", "value": 92.2527, "status": null},
  {"period": "2013-05-13", "value": 92.2711, "status": null},
  {"period": "2013-05-14", "value": 92.3697, "status": null},
  {"period": "2013-05-15", "value": 92.7691, "status": null},
  {"period": "2013-05-16", "value": 92.6602, "status": null},
  {"period": "2013-05-17", "value": 93.1617, "status": null},
  {"period": "2013-05-20", "value": 93.0359, "status": null},
  {"period": "2013-05-21", "value": 92.9662, "status": null},
  {"period": "2013-05-22", "value": 93.3104, "status": null},
  {"period": "2013-05-23", "value": 93.2113, "status": null},
  {"period": "2013-05-24", "value": 93.2768, "status": null},
  {"period": "2013-05-28", "value": 93.5853, "status": null},
  {"period": "2013-05-29", "value": 93.531, "status": null},
  {"period": "2013-05-30", "value": 93.4219, "status": null},
  {"period": "2013-05-31", "value": 93.6076, "status": null},
  {"period": "2013-06-03", "value": 93.163, "status": null},
  {"period": "2013-06-04", "value": 93.3067, "status": null},
  {"period": "2013-06-05", "value": 93.275, "status": null},
  {"period": "2013-06-06", "value": 92.809, "status": null},
  {"period": "2013-06-07", "value": 92.6056, "status": null},
  {"period": "2013-06-10", "value": 92.973, "status": null},
  {"period": "2013-06-11", "value": 92.7996, "status": null},
  {"period": "2013-06-12", "value": 92.4775, "status": null},
  {"period": "2013-06-13", "value": 92.3449, "status": null},
  {"period": "2013-06-14", "value": 92.1886, "status": null},
  {"period": "2013-06-17", "value": 92.3332, "status": null},
  {"period": "2013-06-18", "value": 92.5432, "status": null},
  {"period": "2013-06-19", "value": 92.4755, "status": null},
  {"period": "2013-06-20", "value": 94.125, "status": null},
  {"period": "2013-06-21", "value": 94.4243, "status": null},
  {"period": "2013-06-24", "value": 94.5714, "status": null},
  {"period": "2013-06-25", "value": 94.3285, "status": null},
  {"period": "2013-06-26", "value": 94.3807, "status": null},
  {"period": "2013-06-27", "value": 94.2429, "status": null},
  {"period": "2013-06-28", "value": 94.3047, "status": null},
  {"period": "2013-07-01", "value": 94.0998, "status": null},
  {"period": "2013-07-02", "value": 94.4051, "status": null},
  {"period": "2013-07-03", "value": 94.4767, "status": null},
  {"period": "2013-07-05", "value": 95.0639, "status": null},
  {"period": "2013-07-08", "value": 94.9954, "status": null},
  {"period": "2013-07-09", "value": 94.9467, "status": null},
  {"period": "2013-07-10", "value": 94.7595, "status": null},
  {"period": "2013-07-11", "value": 93.949, "status": null},
  {"period": "2013-07-12", "value": 94.0029, "status": null},
  {"period": "2013-07-15", "value": 93.9729, "status": null},
  {"period": "2013-07-16", "value": 93.5232, "status": null},
  {"period": "2013-07-17", "value": 93.5498, "status": null},
  {"period": "2013-07-18", "value": 93.681, "status": null},
  {"period": "2013-07-19", "value": 93.4759, "status": null},
  {"period": "2013-07-22", "value": 93.2253, "status": null},
  {"period": "2013-07-23", "value": 93.1631, "status": null},
  {"period": "2013-07-24", "value": 93.3124, "status": null},
  {"period": "2013-07-25", "value": 93.2862, "status": null},
  {"period": "2013-07-26", "value": 93.1695, "status": null},
  {"period": "2013-07-29", "value": 93.1663, "status": null},
  {"period": "2013-07-30", "value": 93.3976, "status": null},
  {"period": "2013-07-31", "value": 93.5703, "status": null},
  {"period": "2013-08-01", "value": 93.7972, "status": null},
  {"period": "2013-08-02", "value": 93.5789, "status": null},
  {"period": "2013-08-05", "value": 93.507, "status": null},
  {"period": "2013-08-06", "value": 93.3199, "status": null},
  {"period": "2013-08-07", "value": 93.2652, "status": null},
  {"period": "2013-08-08", "value": 92.8483, "status": null},
  {"period": "2013-08-09", "value": 92.8394, "status": null},
  {"period": "2013-08-12", "value": 92.9178, "status": null},
  {"period": "2013-08-13", "value": 93.476, "status": null},
  {"period": "2013-08-14", "value": 93.382, "status": null},
  {"period": "2013-08-15", "value": 93.5059, "status": null},
  {"period": "2013-08-16", "value": 93.4255, "status": null},
  {"period": "2013-08-19", "value": 93.6623, "status": null},
  {"period": "2013-08-20", "value": 93.5536, "status": null},
  {"period": "2013-08-21", "value": 94.0362, "status": null},
  {"period": "2013-08-22", "value": 94.2804, "status": null},
  {"period": "2013-08-23", "value": 93.9466, "status": null},
  {"period": "2013-08-26", "value": 94.1853, "status": null},
  {"period": "2013-08-27", "value": 94.3934, "status": null},
  {"period": "2013-08-28", "value": 94.4127, "status": null},
  {"period": "2013-08-29", "value": 94.6398, "status": null},
  {"period": "2013-08-30", "value": 94.7541, "status": null},
  {"period": "2013-09-03", "value": 94.9574, "status": null},
  {"period": "2013-09-04", "value": 94.5739, "status": null},
  {"period": "2013-09-05", "value": 94.8891, "status": null},
  {"period": "2013-09-06", "value": 94.2487, "status": null},
  {"period": "2013-09-09", "value": 94.0009, "status": null},
  {"period": "2013-09-10", "value": 93.938, "status": null},
  {"period": "2013-09-11", "value": 93.7112, "status": null},
  {"period": "2013-09-12", "value": 93.5903, "status": null},
  {"period": "2013-09-13", "value": 93.6666, "status": null},
  {"period": "2013-09-16", "value": 93.2875, "status": null},
  {"period": "2013-09-17", "value": 93.2231, "status": null},
  {"period": "2013-09-18", "value": 93.2569, "status": null},
  {"period": "2013-09-19", "value": 92.4082, "status": null},
  {"period": "2013-09-20", "value": 92.6049, "status": null},
  {"period": "2013-09-23", "value": 92.613, "status": null},
  {"period": "2013-09-24", "value": 92.7691, "status": null},
  {"period": "2013-09-25", "value": 92.7675, "status": null},
  {"period": "2013-09-26", "value": 93.0096, "status": null},
  {"period": "2013-09-27", "value": 92.9747, "status": null},
  {"period": "2013-09-30", "value": 92.9207, "status": null},
  {"period": "2013-10-01", "value": 92.9515, "status": null},
  {"period": "2013-10-02", "value": 92.772, "status": null},
  {"period": "2013-10-03", "value": 92.7461, "status": null},
  {"period": "2013-10-04", "value": 92.6469, "status": null},
  {"period": "2013-10-07", "value": 92.6725, "status": null},
  {"period": "2013-10-08", "value": 92.7558, "status": null},
  {"period": "2013-10-09", "value": 93.0829, "status": null},
  {"period": "2013-10-10", "value": 92.8579, "status": null},
  {"period": "2013-10-11", "value": 92.854, "status": null},
  {"period": "2013-10-15", "value": 92.7642, "status": null},
  {"period": "2013-10-16", "value": 92.6819, "status": null},
  {"period": "2013-10-17", "value": 92.0246, "status": null},
  {"period": "2013-10-18", "value": 91.9989, "status": null},
  {"period": "2013-10-21", "value": 92.2498, "status": null},
  {"period": "2013-10-22", "value": 91.9563, "status": null},
  {"period": "2013-10-23", "value": 92.0947, "status": null},
  {"period": "2013-10-24", "value": 92.1867, "status": null},
  {"period": "2013-10-25", "value": 92.1623, "status": null},
  {"period": "2013-10-28", "value": 92.1872, "status": null},
  {"period": "2013-10-29", "value": 92.301, "status": null},
  {"period": "2013-10-30", "value": 92.3057, "status": null},
  {"period": "2013-10-31", "value": 92.731, "status": null},
  {"period": "2013-11-01", "value": 93.155, "status": null},
  {"period": "2013-11-04", "value": 92.9359, "status": null},
  {"period": "2013-11-05", "value": 93.2112, "status": null},
  {"period": "2013-11-06", "value": 93.0943, "status": null},
  {"period": "2013-11-07", "value": 93.4003, "status": null},
  {"period": "2013-11-08", "value": 93.6619, "status": null},
  {"period": "2013-11-12", "value": 93.7651, "status": null},
  {"period": "2013-11-13", "value": 93.4848, "status": null},
  {"period": "2013-11-14", "value": 93.4328, "status": null},
  {"period": "2013-11-15", "value": 93.2854, "status": null},
  {"period": "2013-11-18", "value": 92.9824, "status": null},
  {"period": "2013-11-19", "value": 93.0649, "status": null},
  {"period": "2013-11-20", "value": 93.2501, "status": null},
  {"period": "2013-11-21", "value": 93.5638, "status": null},
  {"period": "2013-11-22", "value": 93.4198, "status": null},
  {"period": "2013-11-25", "value": 93.5539, "status": null},
  {"period": "2013-11-26", "value": 93.5226, "status": null},
  {"period": "2013-11-27", "value": 93.6864, "status": null},
  {"period": "2013-11-29", "value": 93.6291, "status": null},
  {"period": "2013-12-02", "value": 93.8856, "status": null},
  {"period": "2013-12-03", "value": 93.8251, "status": null},
  {"period": "2013-12-04", "value": 93.8997, "status": null},
  {"period": "2013-12-05", "value": 93.4954, "status": null},
  {"period": "2013-12-06", "value": 93.4045, "status": null},
  {"period": "2013-12-09", "value": 93.1444, "status": null},
  {"period": "2013-12-11", "value": 93.0842, "status": null},
  {"period": "2013-12-12", "value": 93.4292, "status": null},
  {"period": "2013-12-13", "value": 93.3568, "status": null},
  {"period": "2013-12-16", "value": 93.2175, "status": null},
  {"period": "2013-12-17", "value": 93.302, "status": null},
  {"period": "2013-12-18", "value": 93.4207, "status": null},
  {"period": "2013-12-19", "value": 93.7368, "status": null},
  {"period": "2013-12-20", "value": 93.7211, "status": null},
  {"period": "2013-12-23", "value": 93.572, "status": null},
  {"period": "2013-12-24", "value": 93.6734, "status": null},
  {"period": "2013-12-26", "value": 93.766, "status": null},
  {"period": "2013-12-27", "value": 93.7018, "status": null},
  {"period": "2013-12-30", "value": 93.4866, "status": null},
  {"period": "2013-12-31", "value": 93.5576, "status": null},
  {"period": "2014-01-02", "value": 93.8192, "status": null},
  {"period": "2014-01-03", "value": 93.853, "status": null},
  {"period": "2014-01-06", "value": 93.9109, "status": null},
  {"period": "2014-01-07", "value": 94.0398, "status": null},
  {"period": "2014-01-08", "value": 94.2181, "status": null},
  {"period": "2014-01-09", "value": 94.3299, "status": null},
  {"period": "2014-01-10", "value": 94.0045, "status": null},
  {"period": "2014-01-13", "value": 93.899, "status": null},
  {"period": "2014-01-14", "value": 94.0303, "status": null},
  {"period": "2014-01-15", "value": 94.341, "status": null},
  {"period": "2014-01-16", "value": 94.5507, "status": null},
  {"period": "2014-01-17", "value": 94.5846, "status": null},
  {"period": "2014-01-21", "value": 94.679, "status": null},
  {"period": "2014-01-22", "value": 94.8479, "status": null},
  {"period": "2014-01-23", "value": 94.8415, "status": null},
  {"period": "2014-01-24", "value": 94.8555, "status": null},
  {"period": "2014-01-27", "value": 94.9059, "status": null},
  {"period": "2014-01-28", "value": 94.88, "status": null},
  {"period": "2014-01-29", "value": 94.8621, "status": null},
  {"period": "2014-01-30", "value": 95.1294, "status": null},
  {"period": "2014-01-31", "value": 95.1774, "status": null},
  {"period": "2014-02-03", "value": 95.2469, "status": null},
  {"period": "2014-02-04", "value": 95.0438, "status": null},
  {"period": "2014-02-05", "value": 95.0285, "status": null},
  {"period": "2014-02-06", "value": 94.7177, "status": null},
  {"period": "2014-02-07", "value": 94.7457, "status": null},
  {"period": "2014-02-10", "value": 94.7189, "status": null},
  {"period": "2014-02-11", "value": 94.6377, "status": null},
  {"period": "2014-02-12", "value": 94.6209, "status": null},
  {"period": "2014-02-14", "value": 94.2711, "status": null},
  {"period": "2014-02-18", "value": 94.1934, "status": null},
  {"period": "2014-02-19", "value": 94.38, "status": null},
  {"period": "2014-02-20", "value": 94.6571, "status": null},
  {"period": "2014-02-24", "value": 94.4042, "status": null},
  {"period": "2014-02-25", "value": 94.4735, "status": null},
  {"period": "2014-02-26", "value": 94.7754, "status": null},
  {"period": "2014-02-27", "value": 94.6722, "status": null},
  {"period": "2014-02-28", "value": 94.3879, "status": null},
  {"period": "2014-03-04", "value": 94.6568, "status": null},
  {"period": "2014-03-05", "value": 94.4679, "status": null},
  {"period": "2014-03-06", "value": 93.9858, "status": null},
  {"period": "2014-03-07", "value": 94.2532, "status": null},
  {"period": "2014-03-10", "value": 94.3731, "status": null},
  {"period": "2014-03-11", "value": 94.387, "status": null},
  {"period": "2014-03-12", "value": 94.462, "status": null},
  {"period": "2014-03-13", "value": 94.1872, "status": null},
  {"period": "2014-03-14", "value": 94.243, "status": null},
  {"period": "2014-03-18", "value": 94.2631, "status": null},
  {"period": "2014-03-19", "value": 94.3752, "status": null},
  {"period": "2014-03-20", "value": 94.9986, "status": null},
  {"period": "2014-03-21", "value": 94.8547, "status": null},
  {"period": "2014-03-24", "value": 94.759, "status": null},
  {"period": "2014-03-25", "value": 94.6379, "status": null},
  {"period": "2014-03-26", "value": 94.5281, "status": null},
  {"period": "2014-03-27", "value": 94.3315, "status": null},
  {"period": "2014-03-28", "value": 94.3683, "status": null},
  {"period": "2014-03-31", "value": 94.2432, "status": null},
  {"period": "2014-04-01", "value": 94.1244, "status": null},
  {"period": "2014-04-02", "value": 94.3103, "status": null},
  {"period": "2014-04-03", "value": 94.512, "status": null},
  {"period": "2014-04-04", "value": 94.2191, "status": null},
  {"period": "2014-04-07", "value": 94.0881, "status": null},
  {"period": "2014-04-08", "value": 93.6579, "status": null},
  {"period": "2014-04-09", "value": 93.6716, "status": null},
  {"period": "2014-04-10", "value": 93.5123, "status": null},
  {"period": "2014-04-11", "value": 93.6395, "status": null},
  {"period": "2014-04-14", "value": 93.8046, "status": null},
  {"period": "2014-04-15", "value": 93.9486, "status": null},
  {"period": "2014-04-16", "value": 93.9461, "status": null},
  {"period": "2014-04-17", "value": 93.8936, "status": null},
  {"period": "2014-04-18", "value": 93.9629, "status": null},
  {"period": "2014-04-21", "value": 94.0337, "status": null},
  {"period": "2014-04-22", "value": 94.0802, "status": null},
  {"period": "2014-04-23", "value": 94.149, "status": null},
  {"period": "2014-04-24", "value": 94.1294, "status": null},
  {"period": "2014-04-25", "value": 94.1623, "status": null},
  {"period": "2014-04-28", "value": 94.1374, "status": null},
  {"period": "2014-04-29", "value": 94.0295, "status": null},
  {"period": "2014-04-30", "value": 93.8896, "status": null},
  {"period": "2014-05-01", "value": 93.8707, "status": null},
  {"period": "2014-05-02", "value": 93.8182, "status": null},
  {"period": "2014-05-05", "value": 93.7334, "status": null},
  {"period": "2014-05-06", "value": 93.4324, "status": null},
  {"period": "2014-05-07", "value": 93.4337, "status": null},
  {"period": "2014-05-08", "value": 93.3686, "status": null},
  {"period": "2014-05-09", "value": 93.6614, "status": null},
  {"period": "2014-05-12", "value": 93.6537, "status": null},
  {"period": "2014-05-13", "value": 93.6755, "status": null},
  {"period": "2014-05-14", "value": 93.5968, "status": null},
  {"period": "2014-05-15", "value": 93.7065, "status": null},
  {"period": "2014-05-16", "value": 93.6073, "status": null},
  {"period": "2014-05-19", "value": 93.502, "status": null},
  {"period": "2014-05-20", "value": 93.6699, "status": null},
  {"period": "2014-05-21", "value": 93.7629, "status": null},
  {"period": "2014-05-22", "value": 93.6944, "status": null},
  {"period": "2014-05-23", "value": 93.7042, "status": null},
  {"period": "2014-05-27", "value": 93.8418, "status": null},
  {"period": "2014-05-28", "value": 93.8793, "status": null},
  {"period": "2014-05-29", "value": 93.6973, "status": null},
  {"period": "2014-05-30", "value": 93.7606, "status": null},
  {"period": "2014-06-02", "value": 94.0006, "status": null},
  {"period": "2014-06-03", "value": 94.0536, "status": null},
  {"period": "2014-06-04", "value": 94.1239, "status": null},
  {"period": "2014-06-05", "value": 93.9732, "status": null},
  {"period": "2014-06-06", "value": 93.9069, "status": null},
  {"period": "2014-06-09", "value": 93.9628, "status": null},
  {"period": "2014-06-10", "value": 94.0638, "status": null},
  {"period": "2014-06-11", "value": 93.9744, "status": null},
  {"period": "2014-06-12", "value": 93.8155, "status": null},
  {"period": "2014-06-13", "value": 93.9168, "status": null},
  {"period": "2014-06-16", "value": 93.8639, "status": null},
  {"period": "2014-06-17", "value": 94.0829, "status": null},
  {"period": "2014-06-18", "value": 94.0525, "status": null},
  {"period": "2014-06-19", "value": 93.752, "status": null},
  {"period": "2014-06-20", "value": 93.7591, "status": null},
  {"period": "2014-06-23", "value": 93.628, "status": null},
  {"period": "2014-06-24", "value": 93.7093, "status": null},
  {"period": "2014-06-25", "value": 93.5851, "status": null},
  {"period": "2014-06-26", "value": 93.5471, "status": null},
  {"period": "2014-06-27", "value": 93.3983, "status": null},
  {"period": "2014-06-30", "value": 93.2058, "status": null},
  {"period": "2014-07-01", "value": 93.1365, "status": null},
  {"period": "2014-07-02", "value": 93.2478, "status": null},
  {"period": "2014-07-03", "value": 93.3149, "status": null},
  {"period": "2014-07-07", "value": 93.3803, "status": null},
  {"period": "2014-07-08", "value": 93.323, "status": null},
  {"period": "2014-07-09", "value": 93.228, "status": null},
  {"period": "2014-07-10", "value": 93.3152, "status": null},
  {"period": "2014-07-11", "value": 93.4171, "status": null},
  {"period": "2014-07-14", "value": 93.4101, "status": null},
  {"period": "2014-07-15", "value": 93.5796, "status": null},
  {"period": "2014-07-16", "value": 93.5991, "status": null},
  {"period": "2014-07-17", "value": 93.6586, "status": null},
  {"period": "2014-07-18", "value": 93.6608, "status": null},
  {"period": "2014-07-21", "value": 93.6069, "status": null},
  {"period": "2014-07-22", "value": 93.6306, "status": null},
  {"period": "2014-07-23", "value": 93.5951, "status": null},
  {"period": "2014-07-24", "value": 93.6836, "status": null},
  {"period": "2014-07-25", "value": 93.8294, "status": null},
  {"period": "2014-07-28", "value": 93.83, "status": null},
  {"period": "2014-07-29", "value": 94.0443, "status": null},
  {"period": "2014-07-30", "value": 94.3473, "status": null},
  {"period": "2014-07-31", "value": 94.4467, "status": null},
  {"period": "2014-08-01", "value": 94.4754, "status": null},
  {"period": "2014-08-04", "value": 94.448, "status": null},
  {"period": "2014-08-05", "value": 94.6754, "status": null},
  {"period": "2014-08-06", "value": 94.6092, "status": null},
  {"period": "2014-08-07", "value": 94.6364, "status": null},
  {"period": "2014-08-08", "value": 94.6027, "status": null},
  {"period": "2014-08-11", "value": 94.4767, "status": null},
  {"period": "2014-08-12", "value": 94.5211, "status": null},
  {"period": "2014-08-13", "value": 94.4681, "status": null},
  {"period": "2014-08-14", "value": 94.3508, "status": null},
  {"period": "2014-08-15", "value": 94.2941, "status": null},
  {"period": "2014-08-18", "value": 94.2519, "status": null},
  {"period": "2014-08-19", "value": 94.4356, "status": null},
  {"period": "2014-08-20", "value": 94.5937, "status": null},
  {"period": "2014-08-21", "value": 94.673, "status": null},
  {"period": "2014-08-22", "value": 94.8012, "status": null},
  {"period": "2014-08-25", "value": 94.9159, "status": null},
  {"period": "2014-08-26", "value": 94.8617, "status": null},
  {"period": "2014-08-27", "value": 94.6863, "status": null},
  {"period": "2014-08-28", "value": 94.6947, "status": null},
  {"period": "2014-08-29", "value": 94.7251, "status": null},
  {"period": "2014-09-02", "value": 95.063, "status": null},
  {"period": "2014-09-03", "value": 94.8709, "status": null},
  {"period": "2014-09-04", "value": 95.2641, "status": null},
  {"period": "2014-09-05", "value": 95.2203, "status": null},
  {"period": "2014-09-08", "value": 95.4167, "status": null},
  {"period": "2014-09-09", "value": 95.8811, "status": null},
  {"period": "2014-09-10", "value": 95.8641, "status": null},
  {"period": "2014-09-11", "value": 95.9184, "status": null},
  {"period": "2014-09-12", "value": 96.0748, "status": null},
  {"period": "2014-09-15", "value": 96.1195, "status": null},
  {"period": "2014-09-16", "value": 95.8483, "status": null},
  {"period": "2014-09-17", "value": 95.9106, "status": null},
  {"period": "2014-09-18", "value": 96.1284, "status": null},
  {"period": "2014-09-19", "value": 96.3417, "status": null},
  {"period": "2014-09-22", "value": 96.4625, "status": null},
  {"period": "2014-09-23", "value": 96.5112, "status": null},
  {"period": "2014-09-24", "value": 96.6574, "status": null},
  {"period": "2014-09-25", "value": 96.8988, "status": null},
  {"period": "2014-09-26", "value": 97.208, "status": null},
  {"period": "2014-09-29", "value": 97.3523, "status": null},
  {"period": "2014-09-30", "value": 97.5261, "status": null},
  {"period": "2014-10-01", "value": 97.5387, "status": null},
  {"period": "2014-10-02", "value": 97.3062, "status": null},
  {"period": "2014-10-03", "value": 97.9846, "status": null},
  {"period": "2014-10-06", "value": 97.5513, "status": null},
  {"period": "2014-10-07", "value": 97.4459, "status": null},
  {"period": "2014-10-08", "value": 97.4945, "status": null},
  {"period": "2014-10-09", "value": 97.1711, "status": null},
  {"period": "2014-10-10", "value": 97.4144, "status": null},
  {"period": "2014-10-14", "value": 97.3943, "status": null},
  {"period": "2014-10-15", "value": 97.3532, "status": null},
  {"period": "2014-10-16", "value": 97.2869, "status": null},
  {"period": "2014-10-17", "value": 97.3067, "status": null},
  {"period": "2014-10-20", "value": 97.2874, "status": null},
  {"period": "2014-10-21", "value": 97.2488, "status": null},
  {"period": "2014-10-22", "value": 97.459, "status": null},
  {"period": "2014-10-23", "value": 97.6047, "status": null},
  {"period": "2014-10-24", "value": 97.4772, "status": null},
  {"period": "2014-10-27", "value": 97.5423, "status": null},
  {"period": "2014-10-28", "value": 97.2173, "status": null},
  {"period": "2014-10-29", "value": 97.0145, "status": null},
  {"period": "2014-10-30", "value": 97.456, "status": null},
  {"period": "2014-10-31", "value": 98.1163, "status": null},
  {"period": "2014-11-03", "value": 98.5336, "status": null},
  {"period": "2014-11-04", "value": 98.5576, "status": null},
  {"period": "2014-11-05", "value": 98.8086, "status": null},
  {"period": "2014-11-06", "value": 99.1325, "status": null},
  {"period": "2014-11-07", "value": 99.0236, "status": null},
  {"period": "2014-11-10", "value": 98.9305, "status": null},
  {"period": "2014-11-12", "value": 98.8897, "status": null},
  {"period": "2014-11-13", "value": 99.1045, "status": null},
  {"period": "2014-11-14", "value": 99.0917, "status": null},
  {"period": "2014-11-17", "value": 99.2188, "status": null},
  {"period": "2014-11-18", "value": 99.0185, "status": null},
  {"period": "2014-11-19", "value": 99.2424, "status": null},
  {"period": "2014-11-20", "value": 99.2554, "status": null},
  {"period": "2014-11-21", "value": 99.2894, "status": null},
  {"period": "2014-11-24", "value": 99.4227, "status": null},
  {"period": "2014-11-25", "value": 99.2837, "status": null},
  {"period": "2014-11-26", "value": 99.1893, "status": null},
  {"period": "2014-11-28", "value": 100.0719, "status": null},
  {"period": "2014-12-01", "value": 99.8964, "status": null},
  {"period": "2014-12-02", "value": 100.4478, "status": null},
  {"period": "2014-12-03", "value": 100.5696, "status": null},
  {"period": "2014-12-04", "value": 100.3931, "status": null},
  {"period": "2014-12-05", "value": 101.0989, "status": null},
  {"period": "2014-12-08", "value": 101.31, "status": null},
  {"period": "2014-12-09", "value": 100.8095, "status": null},
  {"period": "2014-12-10", "value": 101.0212, "status": null},
  {"period": "2014-12-11", "value": 101.4448, "status": null},
  {"period": "2014-12-12", "value": 101.3735, "status": null},
  {"period": "2014-12-15", "value": 101.674, "status": null},
  {"period": "2014-12-16", "value": 101.526, "status": null},
  {"period": "2014-12-17", "value": 101.5527, "status": null},
  {"period": "2014-12-18", "value": 101.7531, "status": null},
  {"period": "2014-12-19", "value": 102.0483, "status": null},
  {"period": "2014-12-22", "value": 101.9942, "status": null},
  {"period": "2014-12-23", "value": 102.348, "status": null},
  {"period": "2014-12-24", "value": 102.3028, "status": null},
  {"period": "2014-12-29", "value": 102.3767, "status": null},
  {"period": "2014-12-30", "value": 102.1019, "status": null},
  {"period": "2014-12-31", "value": 102.2843, "status": null},
  {"period": "2015-01-02", "value": 102.9027, "status": null},
  {"period": "2015-01-05", "value": 103.4976, "status": null},
  {"period": "2015-01-06", "value": 103.2938, "status": null},
  {"period": "2015-01-07", "value": 103.6316, "status": null},
  {"period": "2015-01-08", "value": 103.2799, "status": null},
  {"period": "2015-01-09", "value": 103.1213, "status": null},
  {"period": "2015-01-12", "value": 103.2372, "status": null},
  {"period": "2015-01-13", "value": 103.27, "status": null},
  {"period": "2015-01-14", "value": 103.0903, "status": null},
  {"period": "2015-01-15", "value": 103.0829, "status": null},
  {"period": "2015-01-16", "value": 103.2189, "status": null},
  {"period": "2015-01-20", "value": 103.5233, "status": null},
  {"period": "2015-01-21", "value": 103.7858, "status": null},
  {"period": "2015-01-22", "value": 103.9271, "status": null},
  {"period": "2015-01-23", "value": 104.3676, "status": null},
  {"period": "2015-01-26", "value": 104.4818, "status": null},
  {"period": "2015-01-27", "value": 104.1646, "status": null},
  {"period": "2015-01-28", "value": 104.4737, "status": null},
  {"period": "2015-01-29", "value": 105.2763, "status": null},
  {"period": "2015-01-30", "value": 105.5884, "status": null},
  {"period": "2015-02-02", "value": 105.2058, "status": null},
  {"period": "2015-02-03", "value": 104.6063, "status": null},
  {"period": "2015-02-04", "value": 104.785, "status": null},
  {"period": "2015-02-05", "value": 104.4915, "status": null},
  {"period": "2015-02-06", "value": 105.1283, "status": null},
  {"period": "2015-02-09", "value": 104.9889, "status": null},
  {"period": "2015-02-10", "value": 105.2897, "status": null},
  {"period": "2015-02-11", "value": 105.7901, "status": null},
  {"period": "2015-02-12", "value": 104.9385, "status": null},
  {"period": "2015-02-13", "value": 104.8452, "status": null},
  {"period": "2015-02-18", "value": 105.2514, "status": null},
  {"period": "2015-02-19", "value": 105.1407, "status": null},
  {"period": "2015-02-20", "value": 105.3387, "status": null},
  {"period": "2015-02-23", "value": 105.5359, "status": null},
  {"period": "2015-02-24", "value": 105.5472, "status": null},
  {"period": "2015-02-25", "value": 105.0503, "status": null},
  {"period": "2015-02-26", "value": 105.5021, "status": null},
  {"period": "2015-02-27", "value": 105.5981, "status": null},
  {"period": "2015-03-02", "value": 105.8151, "status": null},
  {"period": "2015-03-03", "value": 105.5562, "status": null},
  {"period": "2015-03-04", "value": 106.1333, "status": null},
  {"period": "2015-03-06", "value": 107.4337, "status": null},
  {"period": "2015-03-09", "value": 107.5199, "status": null},
  {"period": "2015-03-10", "value": 108.1165, "status": null},
  {"period": "2015-03-11", "value": 108.5235, "status": null},
  {"period": "2015-03-12", "value": 108.1741, "status": null},
  {"period": "2015-03-13", "value": 108.9174, "status": null},
  {"period": "2015-03-16", "value": 108.6422, "status": null},
  {"period": "2015-03-17", "value": 108.5805, "status": null},
  {"period": "2015-03-18", "value": 108.408, "status": null},
  {"period": "2015-03-19", "value": 108.1826, "status": null},
  {"period": "2015-03-20", "value": 107.1671, "status": null},
  {"period": "2015-03-23", "value": 106.5022, "status": null},
  {"period": "2015-03-24", "value": 106.4401, "status": null},
  {"period": "2015-03-25", "value": 106.2636, "status": null},
  {"period": "2015-03-26", "value": 106.5582, "status": null},
  {"period": "2015-03-27", "value": 106.8916, "status": null},
  {"period": "2015-03-30", "value": 107.3941, "status": null},
  {"period": "2015-03-31", "value": 107.4396, "status": null},
  {"period": "2015-04-01", "value": 107.06, "status": null},
  {"period": "2015-04-02", "value": 106.6738, "status": null},
  {"period": "2015-04-03", "value": 105.8861, "status": null},
  {"period": "2015-04-06", "value": 105.7876, "status": null},
  {"period": "2015-04-07", "value": 106.4488, "status": null},
  {"period": "2015-04-08", "value": 106.4231, "status": null},
  {"period": "2015-04-09", "value": 107.0335, "status": null},
  {"period": "2015-04-10", "value": 107.4526, "status": null},
  {"period": "2015-04-13", "value": 107.7508, "status": null},
  {"period": "2015-04-14", "value": 107.0547, "status": null},
  {"period": "2015-04-15", "value": 107.1855, "status": null},
  {"period": "2015-04-16", "value": 106.2761, "status": null},
  {"period": "2015-04-17", "value": 106.329, "status": null},
  {"period": "2015-04-20", "value": 106.4902, "status": null},
  {"period": "2015-04-21", "value": 106.5582, "status": null},
  {"period": "2015-04-22", "value": 106.5815, "status": null},
  {"period": "2015-04-23", "value": 106.1658, "status": null},
  {"period": "2015-04-24", "value": 105.905, "status": null},
  {"period": "2015-04-27", "value": 105.6891, "status": null},
  {"period": "2015-04-28", "value": 105.1234, "status": null},
  {"period": "2015-04-29", "value": 104.5634, "status": null},
  {"period": "2015-04-30", "value": 105.312, "status": null},
  {"period": "2015-05-01", "value": 105.6382, "status": null},
  {"period": "2015-05-04", "value": 105.6679, "status": null},
  {"period": "2015-05-05", "value": 105.2396, "status": null},
  {"period": "2015-05-06", "value": 104.6935, "status": null},
  {"period": "2015-05-07", "value": 105.1941, "status": null},
  {"period": "2015-05-08", "value": 104.8424, "status": null},
  {"period": "2015-05-11", "value": 105.3075, "status": null},
  {"period": "2015-05-12", "value": 104.8924, "status": null},
  {"period": "2015-05-13", "value": 104.3608, "status": null},
  {"period": "2015-05-14", "value": 104.2359, "status": null},
  {"period": "2015-05-15", "value": 104.0202, "status": null},
  {"period": "2015-05-18", "value": 104.6068, "status": null},
  {"period": "2015-05-19", "value": 105.3448, "status": null},
  {"period": "2015-05-20", "value": 105.5605, "status": null},
  {"period": "2015-05-21", "value": 105.3808, "status": null},
  {"period": "2015-05-22", "value": 105.8487, "status": null},
  {"period": "2015-05-26", "value": 106.7294, "status": null},
  {"period": "2015-05-27", "value": 106.908, "status": null},
  {"period": "2015-05-28", "value": 106.92, "status": null},
  {"period": "2015-05-29", "value": 106.7388, "status": null},
  {"period": "2015-06-01", "value": 107.2238, "status": null},
  {"period": "2015-06-02", "value": 106.4507, "status": null},
  {"period": "2015-06-03", "value": 106.1443, "status": null},
  {"period": "2015-06-04", "value": 106.4725, "status": null},
  {"period": "2015-06-05", "value": 107.1336, "status": null},
  {"period": "2015-06-08", "value": 106.7693, "status": null},
  {"period": "2015-06-09", "value": 106.2238, "status": null},
  {"period": "2015-06-10", "value": 105.8037, "status": null},
  {"period": "2015-06-11", "value": 106.0934, "status": null},
  {"period": "2015-06-12", "value": 105.9015, "status": null},
  {"period": "2015-06-15", "value": 105.9989, "status": null},
  {"period": "2015-06-16", "value": 106.0473, "status": null},
  {"period": "2015-06-17", "value": 106.058, "status": null},
  {"period": "2015-06-18", "value": 105.102, "status": null},
  {"period": "2015-06-19", "value": 105.4496, "status": null},
  {"period": "2015-06-22", "value": 105.3846, "status": null},
  {"period": "2015-06-23", "value": 105.9678, "status": null},
  {"period": "2015-06-24", "value": 106.2522, "status": null},
  {"period": "2015-06-25", "value": 106.1515, "status": null},
  {"period": "2015-06-26", "value": 106.4116, "status": null},
  {"period": "2015-06-29", "value": 106.3785, "status": null},
  {"period": "2015-06-30", "value": 106.5191, "status": null},
  {"period": "2015-07-01", "value": 107.0101, "status": null},
  {"period": "2015-07-02", "value": 106.9106, "status": null},
  {"period": "2015-07-06", "value": 107.1343, "status": null},
  {"period": "2015-07-07", "value": 107.785, "status": null},
  {"period": "2015-07-08", "value": 107.4734, "status": null},
  {"period": "2015-07-09", "value": 107.5595, "status": null},
  {"period": "2015-07-10", "value": 107.213, "status": null},
  {"period": "2015-07-13", "value": 107.5849, "status": null},
  {"period": "2015-07-14", "value": 107.4843, "status": null},
  {"period": "2015-07-15", "value": 108.0149, "status": null},
  {"period": "2015-07-16", "value": 108.1726, "status": null},
  {"period": "2015-07-17", "value": 108.5374, "status": null},
  {"period": "2015-07-20", "value": 108.6944, "status": null},
  {"period": "2015-07-21", "value": 108.3893, "status": null},
  {"period": "2015-07-22", "value": 108.7817, "status": null},
  {"period": "2015-07-23", "value": 108.7565, "status": null},
  {"period": "2015-07-24", "value": 109.0174, "status": null},
  {"period": "2015-07-27", "value": 108.6924, "status": null},
  {"period": "2015-07-28", "value": 108.6881, "status": null},
  {"period": "2015-07-29", "value": 108.604, "status": null},
  {"period": "2015-07-30", "value": 109.4328, "status": null},
  {"period": "2015-07-31", "value": 108.7819, "status": null},
  {"period": "2015-08-03", "value": 109.214, "status": null},
  {"period": "2015-08-04", "value": 109.2244, "status": null},
  {"period": "2015-08-05", "value": 109.842, "status": null},
  {"period": "2015-08-06", "value": 109.722, "status": null},
  {"period": "2015-08-07", "value": 109.4376, "status": null},
  {"period": "2015-08-10", "value": 109.1931, "status": null},
  {"period": "2015-08-11", "value": 109.9464, "status": null},
  {"period": "2015-08-12", "value": 109.4655, "status": null},
  {"period": "2015-08-13", "value": 109.9025, "status": null},
  {"period": "2015-08-14", "value": 109.9174, "status": null},
  {"period": "2015-08-17", "value": 110.1435, "status": null},
  {"period": "2015-08-18", "value": 110.2504, "status": null},
  {"period": "2015-08-19", "value": 110.4333, "status": null},
  {"period": "2015-08-20", "value": 110.1077, "status": null},
  {"period": "2015-08-21", "value": 110.1443, "status": null},
  {"period": "2015-08-24", "value": 109.9306, "status": null},
  {"period": "2015-08-25", "value": 110.3394, "status": null},
  {"period": "2015-08-26", "value": 110.5807, "status": null},
  {"period": "2015-08-27", "value": 110.4834, "status": null},
  {"period": "2015-08-28", "value": 110.6714, "status": null},
  {"period": "2015-08-31", "value": 110.5621, "status": null},
  {"period": "2015-09-01", "value": 110.4506, "status": null},
  {"period": "2015-09-02", "value": 110.7979, "status": null},
  {"period": "2015-09-03", "value": 110.8566, "status": null},
  {"period": "2015-09-04", "value": 111.1018, "status": null},
  {"period": "2015-09-08", "value": 110.7942, "status": null},
  {"period": "2015-09-09", "value": 110.9225, "status": null},
  {"period": "2015-09-10", "value": 110.6331, "status": null},
  {"period": "2015-09-11", "value": 110.6109, "status": null},
  {"period": "2015-09-14", "value": 110.5005, "status": null},
  {"period": "2015-09-15", "value": 110.6394, "status": null},
  {"period": "2015-09-16", "value": 110.1021, "status": null},
  {"period": "2015-09-17", "value": 110.1212, "status": null},
  {"period": "2015-09-18", "value": 109.8165, "status": null},
  {"period": "2015-09-21", "value": 110.6414, "status": null},
  {"period": "2015-09-22", "value": 111.1967, "status": null},
  {"period": "2015-09-23", "value": 111.6287, "status": null},
  {"period": "2015-09-24", "value": 111.4454, "status": null},
  {"period": "2015-09-25", "value": 111.3725, "status": null},
  {"period": "2015-09-28", "value": 111.3914, "status": null},
  {"period": "2015-09-29", "value": 111.5219, "status": null},
  {"period": "2015-09-30", "value": 111.3311, "status": null},
  {"period": "2015-10-01", "value": 111.0439, "status": null},
  {"period": "2015-10-02", "value": 110.7006, "status": null},
  {"period": "2015-10-05", "value": 110.4445, "status": null},
  {"period": "2015-10-06", "value": 110.1371, "status": null},
  {"period": "2015-10-07", "value": 109.8162, "status": null},
  {"period": "2015-10-08", "value": 109.6452, "status": null},
  {"period": "2015-10-09", "value": 109.0782, "status": null},
  {"period": "2015-10-13", "value": 109.4119, "status": null},
  {"period": "2015-10-14", "value": 109.1244, "status": null},
  {"period": "2015-10-15", "value": 108.6671, "status": null},
  {"period": "2015-10-16", "value": 108.9956, "status": null},
  {"period": "2015-10-19", "value": 109.3858, "status": null},
  {"period": "2015-10-20", "value": 109.3368, "status": null},
  {"period": "2015-10-21", "value": 109.7746, "status": null},
  {"period": "2015-10-22", "value": 110.0342, "status": null},
  {"period": "2015-10-23", "value": 110.4329, "status": null},
  {"period": "2015-10-26", "value": 110.2089, "status": null},
  {"period": "2015-10-27", "value": 110.4875, "status": null},
  {"period": "2015-10-28", "value": 110.2334, "status": null},
  {"period": "2015-10-29", "value": 110.8083, "status": null},
  {"period": "2015-10-30", "value": 110.2079, "status": null},
  {"period": "2015-11-02", "value": 110.2188, "status": null},
  {"period": "2015-11-03", "value": 110.244, "status": null},
  {"period": "2015-11-04", "value": 110.7139, "status": null},
  {"period": "2015-11-05", "value": 110.8302, "status": null},
  {"period": "2015-11-06", "value": 111.7603, "status": null},
  {"period": "2015-11-09", "value": 111.9112, "status": null},
  {"period": "2015-11-10", "value": 111.9919, "status": null},
  {"period": "2015-11-12", "value": 111.7965, "status": null},
  {"period": "2015-11-13", "value": 112.0264, "status": null},
  {"period": "2015-11-16", "value": 112.2199, "status": null},
  {"period": "2015-11-17", "value": 112.3141, "status": null},
  {"period": "2015-11-18", "value": 112.3663, "status": null},
  {"period": "2015-11-19", "value": 111.5749, "status": null},
  {"period": "2015-11-20", "value": 111.7799, "status": null},
  {"period": "2015-11-23", "value": 112.1125, "status": null},
  {"period": "2015-11-24", "value": 111.7638, "status": null},
  {"period": "2015-11-25", "value": 111.8936, "status": null},
  {"period": "2015-11-27", "value": 112.2824, "status": null},
  {"period": "2015-11-30", "value": 112.34, "status": null},
  {"period": "2015-12-01", "value": 112.1134, "status": null},
  {"period": "2015-12-02", "value": 112.3715, "status": null},
  {"period": "2015-12-03", "value": 111.6407, "status": null},
  {"period": "2015-12-04", "value": 111.5463, "status": null},
  {"period": "2015-12-07", "value": 112.3056, "status": null},
  {"period": "2015-12-08", "value": 112.5485, "status": null},
  {"period": "2015-12-09", "value": 112.1918, "status": null},
  {"period": "2015-12-10", "value": 112.2672, "status": null},
  {"period": "2015-12-11", "value": 112.7147, "status": null},
  {"period": "2015-12-14", "value": 112.7521, "status": null},
  {"period": "2015-12-15", "value": 112.8609, "status": null},
  {"period": "2015-12-16", "value": 112.9864, "status": null},
  {"period": "2015-12-17", "value": 113.8177, "status": null},
  {"period": "2015-12-18", "value": 113.2837, "status": null},
  {"period": "2015-12-21", "value": 113.4144, "status": null},
  {"period": "2015-12-22", "value": 113.211, "status": null},
  {"period": "2015-12-23", "value": 113.1847, "status": null},
  {"period": "2015-12-24", "value": 113.0496, "status": null},
  {"period": "2015-12-28", "value": 113.0461, "status": null},
  {"period": "2015-12-29", "value": 113.1664, "status": null},
  {"period": "2015-12-30", "value": 113.4707, "status": null},
  {"period": "2015-12-31", "value": 113.3429, "status": null},
  {"period": "2016-01-04", "value": 114.1595, "status": null},
  {"period": "2016-01-05", "value": 114.2649, "status": null},
  {"period": "2016-01-06", "value": 114.6177, "status": null},
  {"period": "2016-01-07", "value": 114.6516, "status": null},
  {"period": "2016-01-08", "value": 115.0095, "status": null},
  {"period": "2016-01-11", "value": 115.0139, "status": null},
  {"period": "2016-01-12", "value": 115.3128, "status": null},
  {"period": "2016-01-13", "value": 115.1425, "status": null},
  {"period": "2016-01-14", "value": 115.3846, "status": null},
  {"period": "2016-01-15", "value": 115.7404, "status": null},
  {"period": "2016-01-19", "value": 115.8155, "status": null},
  {"period": "2016-01-20", "value": 116.3498, "status": null},
  {"period": "2016-01-21", "value": 115.9833, "status": null},
  {"period": "2016-01-27", "value": 115.5087, "status": null},
  {"period": "2016-01-28", "value": 115.2224, "status": null},
  {"period": "2016-01-29", "value": 115.5731, "status": null},
  {"period": "2016-02-01", "value": 115.3331, "status": null},
  {"period": "2016-02-02", "value": 115.553, "status": null},
  {"period": "2016-02-03", "value": 114.6144, "status": null},
  {"period": "2016-02-04", "value": 113.6012, "status": null},
  {"period": "2016-02-05", "value": 114.2935, "status": null},
  {"period": "2016-02-08", "value": 114.4351, "status": null},
  {"period": "2016-02-09", "value": 114.127, "status": null},
  {"period": "2016-02-10", "value": 114.2877, "status": null},
  {"period": "2016-02-11", "value": 114.1845, "status": null},
  {"period": "2016-02-12", "value": 114.2992, "status": null},
  {"period": "2016-02-16", "value": 114.4905, "status": null},
  {"period": "2016-02-17", "value": 113.8634, "status": null},
  {"period": "2016-02-18", "value": 113.8897, "status": null},
  {"period": "2016-02-19", "value": 113.9558, "status": null},
  {"period": "2016-02-22", "value": 113.8232, "status": null},
  {"period": "2016-02-23", "value": 114.177, "status": null},
  {"period": "2016-02-24", "value": 114.1716, "status": null},
  {"period": "2016-02-25", "value": 113.9222, "status": null},
  {"period": "2016-02-26", "value": 114.3708, "status": null},
  {"period": "2016-02-29", "value": 114.2418, "status": null},
  {"period": "2016-03-01", "value": 113.9265, "status": null},
  {"period": "2016-03-02", "value": 113.7965, "status": null},
  {"period": "2016-03-03", "value": 113.2482, "status": null},
  {"period": "2016-03-04", "value": 112.6387, "status": null},
  {"period": "2016-03-07", "value": 112.6219, "status": null},
  {"period": "2016-03-08", "value": 112.8465, "status": null},
  {"period": "2016-03-09", "value": 112.4268, "status": null},
  {"period": "2016-03-10", "value": 112.4191, "status": null},
  {"period": "2016-03-11", "value": 111.741, "status": null},
  {"period": "2016-03-14", "value": 112.1688, "status": null},
  {"period": "2016-03-15", "value": 112.5545, "status": null},
  {"period": "2016-03-16", "value": 112.7759, "status": null},
  {"period": "2016-03-17", "value": 110.445, "status": null},
  {"period": "2016-03-18", "value": 110.4002, "status": null},
  {"period": "2016-03-21", "value": 110.737, "status": null},
  {"period": "2016-03-22", "value": 110.7877, "status": null},
  {"period": "2016-03-23", "value": 111.5473, "status": null},
  {"period": "2016-03-24", "value": 111.816, "status": null},
  {"period": "2016-03-25", "value": 111.7698, "status": null},
  {"period": "2016-03-28", "value": 111.3578, "status": null},
  {"period": "2016-03-29", "value": 111.3736, "status": null},
  {"period": "2016-03-30", "value": 110.2301, "status": null},
  {"period": "2016-03-31", "value": 109.9191, "status": null},
  {"period": "2016-04-01", "value": 110.2977, "status": null},
  {"period": "2016-04-04", "value": 110.3987, "status": null},
  {"period": "2016-04-05", "value": 110.9478, "status": null},
  {"period": "2016-04-06", "value": 110.5347, "status": null},
  {"period": "2016-04-07", "value": 110.8876, "status": null},
  {"period": "2016-04-08", "value": 110.4213, "status": null},
  {"period": "2016-04-11", "value": 109.9758, "status": null},
  {"period": "2016-04-12", "value": 109.816, "status": null},
  {"period": "2016-04-13", "value": 110.1436, "status": null},
  {"period": "2016-04-14", "value": 110.1691, "status": null},
  {"period": "2016-04-15", "value": 110.1933, "status": null},
  {"period": "2016-04-18", "value": 109.9892, "status": null},
  {"period": "2016-04-19", "value": 109.2782, "status": null},
  {"period": "2016-04-20", "value": 109.3926, "status": null},
  {"period": "2016-04-21", "value": 109.8533, "status": null},
  {"period": "2016-04-22", "value": 110.2331, "status": null},
  {"period": "2016-04-25", "value": 110.1865, "status": null},
  {"period": "2016-04-26", "value": 109.7496, "status": null},
  {"period": "2016-04-27", "value": 109.8483, "status": null},
  {"period": "2016-04-28", "value": 109.2148, "status": null},
  {"period": "2016-04-29", "value": 108.8274, "status": null},
  {"period": "2016-05-02", "value": 108.671, "status": null},
  {"period": "2016-05-03", "value": 109.3613, "status": null},
  {"period": "2016-05-04", "value": 109.9952, "status": null},
  {"period": "2016-05-05", "value": 110.2417, "status": null},
  {"period": "2016-05-06", "value": 110.3801, "status": null},
  {"period": "2016-05-09", "value": 110.9466, "status": null},
  {"period": "2016-05-10", "value": 110.8225, "status": null},
  {"period": "2016-05-11", "value": 110.2806, "status": null},
  {"period": "2016-05-12", "value": 110.6935, "status": null},
  {"period": "2016-05-13", "value": 111.2521, "status": null},
  {"period": "2016-05-16", "value": 111.1217, "status": null},
  {"period": "2016-05-17", "value": 111.0867, "status": null},
  {"period": "2016-05-18", "value": 111.4995, "status": null},
  {"period": "2016-05-19", "value": 112.2331, "status": null},
  {"period": "2016-05-20", "value": 112.1822, "status": null},
  {"period": "2016-05-23", "value": 112.284, "status": null},
  {"period": "2016-05-24", "value": 112.2912, "status": null},
  {"period": "2016-05-25", "value": 112.2001, "status": null},
  {"period": "2016-05-26", "value": 111.8979, "status": null},
  {"period": "2016-05-27", "value": 112.0822, "status": null},
  {"period": "2016-05-31", "value": 112.4276, "status": null},
  {"period": "2016-06-01", "value": 112.462, "status": null},
  {"period": "2016-06-02", "value": 112.4564, "status": null},
  {"period": "2016-06-03", "value": 111.4451, "status": null},
  {"period": "2016-06-06", "value": 111.2295, "status": null},
  {"period": "2016-06-07", "value": 110.8378, "status": null},
  {"period": "2016-06-08", "value": 110.1916, "status": null},
  {"period": "2016-06-09", "value": 110.6168, "status": null},
  {"period": "2016-06-10", "value": 111.1027, "status": null},
  {"period": "2016-06-13", "value": 111.5036, "status": null},
  {"period": "2016-06-14", "value": 111.9826, "status": null},
  {"period": "2016-06-15", "value": 111.7671, "status": null},
  {"period": "2016-06-16", "value": 112.2347, "status": null},
  {"period": "2016-06-17", "value": 111.5332, "status": null},
  {"period": "2016-06-20", "value": 110.8693, "status": null},
  {"period": "2016-06-21", "value": 111.0077, "status": null},
  {"period": "2016-06-22", "value": 110.7681, "status": null},
  {"period": "2016-06-23", "value": 110.262, "status": null},
  {"period": "2016-06-24", "value": 112.1355, "status": null},
  {"period": "2016-06-27", "value": 113.1301, "status": null},
  {"period": "2016-06-28", "value": 112.7545, "status": null},
  {"period": "2016-06-29", "value": 111.8597, "status": null},
  {"period": "2016-06-30", "value": 112.1618, "status": null},
  {"period": "2016-07-01", "value": 111.6509, "status": null},
  {"period": "2016-07-05", "value": 112.4231, "status": null},
  {"period": "2016-07-06", "value": 112.5438, "status": null},
  {"period": "2016-07-07", "value": 112.5775, "status": null},
  {"period": "2016-07-08", "value": 112.3963, "status": null},
  {"period": "2016-07-11", "value": 112.5254, "status": null},
  {"period": "2016-07-12", "value": 112.1102, "status": null},
  {"period": "2016-07-13", "value": 112.0266, "status": null},
  {"period": "2016-07-14", "value": 111.7692, "status": null},
  {"period": "2016-07-15", "value": 112.2833, "status": null},
  {"period": "2016-07-18", "value": 112.2463, "status": null},
  {"period": "2016-07-19", "value": 112.638, "status": null},
  {"period": "2016-07-20", "value": 112.6743, "status": null},
  {"period": "2016-07-21", "value": 112.6239, "status": null},
  {"period": "2016-07-22", "value": 112.989, "status": null},
  {"period": "2016-07-25", "value": 113.1784, "status": null},
  {"period": "2016-07-26", "value": 113.0593, "status": null},
  {"period": "2016-07-27", "value": 113.217, "status": null},
  {"period": "2016-07-28", "value": 112.7393, "status": null},
  {"period": "2016-07-29", "value": 111.874, "status": null},
  {"period": "2016-08-01", "value": 111.9757, "status": null},
  {"period": "2016-08-02", "value": 111.7124, "status": null},
  {"period": "2016-08-03", "value": 111.9419, "status": null},
  {"period": "2016-08-04", "value": 111.9149, "status": null},
  {"period": "2016-08-05", "value": 112.3589, "status": null},
  {"period": "2016-08-08", "value": 112.1456, "status": null},
  {"period": "2016-08-09", "value": 111.722, "status": null},
  {"period": "2016-08-10", "value": 111.3238, "status": null},
  {"period": "2016-08-11", "value": 111.1954, "status": null},
  {"period": "2016-08-12", "value": 111.1787, "status": null},
  {"period": "2016-08-15", "value": 110.9212, "status": null},
  {"period": "2016-08-16", "value": 110.4295, "status": null},
  {"period": "2016-08-17", "value": 110.9459, "status": null},
  {"period": "2016-08-18", "value": 110.3134, "status": null},
  {"period": "2016-08-19", "value": 110.8163, "status": null},
  {"period": "2016-08-22", "value": 110.9997, "status": null},
  {"period": "2016-08-23", "value": 110.9414, "status": null},
  {"period": "2016-08-24", "value": 111.2958, "status": null},
  {"period": "2016-08-25", "value": 111.1726, "status": null},
  {"period": "2016-08-26", "value": 111.2035, "status": null},
  {"period": "2016-08-29", "value": 111.8775, "status": null},
  {"period": "2016-08-30", "value": 112.2928, "status": null},
  {"period": "2016-08-31", "value": 112.4036, "status": null},
  {"period": "2016-09-01", "value": 112.1733, "status": null},
  {"period": "2016-09-02", "value": 112.0009, "status": null},
  {"period": "2016-09-06", "value": 110.9613, "status": null},
  {"period": "2016-09-07", "value": 110.9717, "status": null},
  {"period": "2016-09-08", "value": 111.2609, "status": null},
  {"period": "2016-09-09", "value": 111.9879, "status": null},
  {"period": "2016-09-12", "value": 112.1516, "status": null},
  {"period": "2016-09-13", "value": 112.5207, "status": null},
  {"period": "2016-09-14", "value": 112.4678, "status": null},
  {"period": "2016-09-15", "value": 112.4753, "status": null},
  {"period": "2016-09-16", "value": 113.1765, "status": null},
  {"period": "2016-09-19", "value": 112.903, "status": null},
  {"period": "2016-09-20", "value": 113.1848, "status": null},
  {"period": "2016-09-21", "value": 112.9842, "status": null},
  {"period": "2016-09-22", "value": 112.2592, "status": null},
  {"period": "2016-09-23", "value": 112.7166, "status": null},
  {"period": "2016-09-26", "value": 112.7112, "status": null},
  {"period": "2016-09-27", "value": 112.5515, "status": null},
  {"period": "2016-09-28", "value": 112.6283, "status": null},
  {"period": "2016-09-29", "value": 112.2879, "status": null},
  {"period": "2016-09-30", "value": 112.2795, "status": null},
  {"period": "2016-10-03", "value": 112.5077, "status": null},
  {"period": "2016-10-04", "value": 112.6579, "status": null},
  {"period": "2016-10-05", "value": 112.7946, "status": null},
  {"period": "2016-10-06", "value": 113.0066, "status": null},
  {"period": "2016-10-07", "value": 113.2915, "status": null},
  {"period": "2016-10-11", "value": 113.4461, "status": null},
  {"period": "2016-10-12", "value": 113.7442, "status": null},
  {"period": "2016-10-13", "value": 113.6238, "status": null},
  {"period": "2016-10-14", "value": 113.7119, "status": null},
  {"period": "2016-10-17", "value": 113.5488, "status": null},
  {"period": "2016-10-18", "value": 113.1393, "status": null},
  {"period": "2016-10-19", "value": 113.0547, "status": null},
  {"period": "2016-10-20", "value": 113.4033, "status": null},
  {"period": "2016-10-21", "value": 113.9015, "status": null},
  {"period": "2016-10-24", "value": 113.8571, "status": null},
  {"period": "2016-10-25", "value": 113.6801, "status": null},
  {"period": "2016-10-26", "value": 113.8131, "status": null},
  {"period": "2016-10-27", "value": 114.1998, "status": null},
  {"period": "2016-10-28", "value": 114.0931, "status": null},
  {"period": "2016-10-31", "value": 114.0188, "status": null},
  {"period": "2016-11-01", "value": 113.9915, "status": null},
  {"period": "2016-11-02", "value": 113.9206, "status": null},
  {"period": "2016-11-03", "value": 113.7664, "status": null},
  {"period": "2016-11-04", "value": 113.5828, "status": null},
  {"period": "2016-11-07", "value": 113.5443, "status": null},
  {"period": "2016-11-08", "value": 113.3017, "status": null},
  {"period": "2016-11-09", "value": 114.6956, "status": null},
  {"period": "2016-11-10", "value": 115.9375, "status": null},
  {"period": "2016-11-14", "value": 117.2245, "status": null},
  {"period": "2016-11-15", "value": 116.7724, "status": null},
  {"period": "2016-11-16", "value": 116.8062, "status": null},
  {"period": "2016-11-17", "value": 116.8952, "status": null},
  {"period": "2016-11-18", "value": 117.5936, "status": null},
  {"period": "2016-11-21", "value": 117.4762, "status": null},
  {"period": "2016-11-22", "value": 117.4508, "status": null},
  {"period": "2016-11-23", "value": 118.0356, "status": null},
  {"period": "2016-11-25", "value": 118.02, "status": null},
  {"period": "2016-11-28", "value": 117.7278, "status": null},
  {"period": "2016-11-29", "value": 117.644, "status": null},
  {"period": "2016-11-30", "value": 117.7636, "status": null},
  {"period": "2016-12-01", "value": 117.6642, "status": null},
  {"period": "2016-12-02", "value": 117.3116, "status": null},
  {"period": "2016-12-05", "value": 117.1008, "status": null},
  {"period": "2016-12-06", "value": 116.9225, "status": null},
  {"period": "2016-12-07", "value": 116.672, "status": null},
  {"period": "2016-12-08", "value": 117.0327, "status": null},
  {"period": "2016-12-09", "value": 117.2834, "status": null},
  {"period": "2016-12-12", "value": 116.9161, "status": null},
  {"period": "2016-12-13", "value": 116.8029, "status": null},
  {"period": "2016-12-14", "value": 116.7332, "status": null},
  {"period": "2016-12-15", "value": 118.8072, "status": null},
  {"period": "2016-12-16", "value": 118.3584, "status": null},
  {"period": "2016-12-19", "value": 118.3875, "status": null},
  {"period": "2016-12-20", "value": 118.63, "status": null},
  {"period": "2016-12-21", "value": 118.581, "status": null},
  {"period": "2016-12-22", "value": 118.8209, "status": null},
  {"period": "2016-12-23", "value": 118.7856, "status": null},
  {"period": "2016-12-27", "value": 118.9506, "status": null},
  {"period": "2016-12-28", "value": 119.2305, "status": null},
  {"period": "2016-12-29", "value": 118.6637, "status": null},
  {"period": "2016-12-30", "value": 118.3466, "status": null},
  {"period": "2017-01-03", "value": 119.0903, "status": null},
  {"period": "2017-01-04", "value": 118.8803, "status": null},
  {"period": "2017-01-05", "value": 117.9999, "status": null},
  {"period": "2017-01-06", "value": 118.3495, "status": null},
  {"period": "2017-01-09", "value": 118.4111, "status": null},
  {"period": "2017-01-10", "value": 118.5386, "status": null},
  {"period": "2017-01-11", "value": 119.0219, "status": null},
  {"period": "2017-01-12", "value": 117.8001, "status": null},
  {"period": "2017-01-13", "value": 117.9884, "status": null},
  {"period": "2017-01-17", "value": 117.2656, "status": null},
  {"period": "2017-01-18", "value": 117.7242, "status": null},
  {"period": "2017-01-19", "value": 118.3182, "status": null},
  {"period": "2017-01-23", "value": 117.2479, "status": null},
  {"period": "2017-01-24", "value": 117.0516, "status": null},
  {"period": "2017-01-25", "value": 116.9355, "status": null},
  {"period": "2017-01-26", "value": 117.2766, "status": null},
  {"period": "2017-01-27", "value": 117.0735, "status": null},
  {"period": "2017-01-30", "value": 116.7325, "status": null},
  {"period": "2017-01-31", "value": 116.2241, "status": null},
  {"period": "2017-02-01", "value": 116.3914, "status": null},
  {"period": "2017-02-02", "value": 115.903, "status": null},
  {"period": "2017-02-03", "value": 115.6259, "status": null},
  {"period": "2017-02-06", "value": 116.0504, "status": null},
  {"period": "2017-02-07", "value": 116.4082, "status": null},
  {"period": "2017-02-08", "value": 116.1382, "status": null},
  {"period": "2017-02-09", "value": 116.306, "status": null},
  {"period": "2017-02-10", "value": 116.148, "status": null},
  {"period": "2017-02-13", "value": 116.3427, "status": null},
  {"period": "2017-02-14", "value": 116.3949, "status": null},
  {"period": "2017-02-15", "value": 116.2162, "status": null},
  {"period": "2017-02-16", "value": 116.0067, "status": null},
  {"period": "2017-02-17", "value": 116.4035, "status": null},
  {"period": "2017-02-21", "value": 116.5921, "status": null},
  {"period": "2017-02-22", "value": 116.2136, "status": null},
  {"period": "2017-02-23", "value": 115.6527, "status": null},
  {"period": "2017-02-24", "value": 115.8143, "status": null},
  {"period": "2017-02-27", "value": 115.6764, "status": null},
  {"period": "2017-02-28", "value": 116.0032, "status": null},
  {"period": "2017-03-01", "value": 116.438, "status": null},
  {"period": "2017-03-02", "value": 116.8429, "status": null},
  {"period": "2017-03-03", "value": 116.6438, "status": null},
  {"period": "2017-03-06", "value": 116.4313, "status": null},
  {"period": "2017-03-07", "value": 116.4303, "status": null},
  {"period": "2017-03-08", "value": 116.875, "status": null},
  {"period": "2017-03-09", "value": 116.9959, "status": null},
  {"period": "2017-03-10", "value": 116.616, "status": null},
  {"period": "2017-03-13", "value": 116.4004, "status": null},
  {"period": "2017-03-14", "value": 116.5646, "status": null},
  {"period": "2017-03-15", "value": 116.3584, "status": null},
  {"period": "2017-03-16", "value": 115.4456, "status": null},
  {"period": "2017-03-17", "value": 115.2783, "status": null},
  {"period": "2017-03-20", "value": 115.0426, "status": null},
  {"period": "2017-03-21", "value": 114.8119, "status": null},
  {"period": "2017-03-22", "value": 114.7937, "status": null},
  {"period": "2017-03-23", "value": 114.7899, "status": null},
  {"period": "2017-03-24", "value": 114.6372, "status": null},
  {"period": "2017-03-27", "value": 114.2347, "status": null},
  {"period": "2017-03-28", "value": 114.419, "status": null},
  {"period": "2017-03-29", "value": 114.7167, "status": null},
  {"period": "2017-03-30", "value": 114.5245, "status": null},
  {"period": "2017-03-31", "value": 114.7938, "status": null},
  {"period": "2017-04-03", "value": 114.8734, "status": null},
  {"period": "2017-04-04", "value": 115.0038, "status": null},
  {"period": "2017-04-05", "value": 114.9494, "status": null},
  {"period": "2017-04-06", "value": 115.0181, "status": null},
  {"period": "2017-04-07", "value": 115.0547, "status": null},
  {"period": "2017-04-10", "value": 115.11, "status": null},
  {"period": "2017-04-11", "value": 115.009, "status": null},
  {"period": "2017-04-12", "value": 114.9162, "status": null},
  {"period": "2017-04-13", "value": 114.5059, "status": null},
  {"period": "2017-04-14", "value": 114.5368, "status": null},
  {"period": "2017-04-17", "value": 114.3283, "status": null},
  {"period": "2017-04-18", "value": 114.2575, "status": null},
  {"period": "2017-04-19", "value": 114.7923, "status": null},
  {"period": "2017-04-20", "value": 114.6205, "status": null},
  {"period": "2017-04-21", "value": 114.8128, "status": null},
  {"period": "2017-04-24", "value": 114.3659, "status": null},
  {"period": "2017-04-25", "value": 114.5111, "status": null},
  {"period": "2017-04-26", "value": 114.9479, "status": null},
  {"period": "2017-04-27", "value": 114.9946, "status": null},
  {"period": "2017-04-28", "value": 114.7877, "status": null},
  {"period": "2017-05-01", "value": 114.5921, "status": null},
  {"period": "2017-05-02", "value": 114.6792, "status": null},
  {"period": "2017-05-03", "value": 114.6637, "status": null},
  {"period": "2017-05-04", "value": 114.9076, "status": null},
  {"period": "2017-05-05", "value": 114.7725, "status": null},
  {"period": "2017-05-08", "value": 115.0895, "status": null},
  {"period": "2017-05-09", "value": 115.3933, "status": null},
  {"period": "2017-05-10", "value": 115.1145, "status": null},
  {"period": "2017-05-11", "value": 115.0669, "status": null},
  {"period": "2017-05-12", "value": 114.7479, "status": null},
  {"period": "2017-05-15", "value": 114.3504, "status": null},
  {"period": "2017-05-16", "value": 113.9923, "status": null},
  {"period": "2017-05-17", "value": 113.7506, "status": null},
  {"period": "2017-05-18", "value": 114.2683, "status": null},
  {"period": "2017-05-19", "value": 113.7001, "status": null},
  {"period": "2017-05-22", "value": 113.5442, "status": null},
  {"period": "2017-05-23", "value": 113.6862, "status": null},
  {"period": "2017-05-24", "value": 113.675, "status": null},
  {"period": "2017-05-25", "value": 113.3719, "status": null},
  {"period": "2017-05-26", "value": 113.4839, "status": null},
  {"period": "2017-05-30", "value": 113.5552, "status": null},
  {"period": "2017-05-31", "value": 113.2956, "status": null},
  {"period": "2017-06-01", "value": 113.3017, "status": null},
  {"period": "2017-06-02", "value": 113.1908, "status": null},
  {"period": "2017-06-05", "value": 112.9755, "status": null},
  {"period": "2017-06-06", "value": 112.7095, "status": null},
  {"period": "2017-06-07", "value": 112.8191, "status": null},
  {"period": "2017-06-08", "value": 112.8351, "status": null},
  {"period": "2017-06-09", "value": 112.9562, "status": null},
  {"period": "2017-06-12", "value": 112.9837, "status": null},
  {"period": "2017-06-13", "value": 112.6271, "status": null},
  {"period": "2017-06-14", "value": 112.0734, "status": null},
  {"period": "2017-06-15", "value": 112.8708, "status": null},
  {"period": "2017-06-16", "value": 112.6155, "status": null},
  {"period": "2017-06-19", "value": 112.7576, "status": null},
  {"period": "2017-06-20", "value": 113.2698, "status": null},
  {"period": "2017-06-21", "value": 113.3327, "status": null},
  {"period": "2017-06-22", "value": 113.1654, "status": null},
  {"period": "2017-06-23", "value": 112.8665, "status": null},
  {"period": "2017-06-26", "value": 112.7633, "status": null},
  {"period": "2017-06-27", "value": 112.55, "status": null},
  {"period": "2017-06-28", "value": 112.0747, "status": null},
  {"period": "2017-06-29", "value": 111.998, "status": null},
  {"period": "2017-06-30", "value": 111.9896, "status": null},
  {"period": "2017-07-03", "value": 112.4268, "status": null},
  {"period": "2017-07-05", "value": 112.6534, "status": null},
  {"period": "2017-07-06", "value": 112.4199, "status": null},
  {"period": "2017-07-07", "value": 112.3137, "status": null},
  {"period": "2017-07-10", "value": 112.1587, "status": null},
  {"period": "2017-07-11", "value": 112.1434, "status": null},
  {"period": "2017-07-12", "value": 111.5904, "status": null},
  {"period": "2017-07-13", "value": 111.5365, "status": null},
  {"period": "2017-07-14", "value": 110.9075, "status": null},
  {"period": "2017-07-17", "value": 110.9304, "status": null},
  {"period": "2017-07-18", "value": 110.4356, "status": null},
  {"period": "2017-07-19", "value": 110.4339, "status": null},
  {"period": "2017-07-20", "value": 110.2512, "status": null},
  {"period": "2017-07-21", "value": 110.191, "status": null},
  {"period": "2017-07-24", "value": 110.2004, "status": null},
  {"period": "2017-07-25", "value": 110.2835, "status": null},
  {"period": "2017-07-26", "value": 110.3811, "status": null},
  {"period": "2017-07-27", "value": 110.216, "status": null},
  {"period": "2017-07-28", "value": 109.92, "status": null},
  {"period": "2017-07-31", "value": 109.8177, "status": null},
  {"period": "2017-08-01", "value": 109.8495, "status": null},
  {"period": "2017-08-02", "value": 109.7503, "status": null},
  {"period": "2017-08-03", "value": 109.8332, "status": null},
  {"period": "2017-08-04", "value": 110.2808, "status": null},
  {"period": "2017-08-07", "value": 110.373, "status": null},
  {"period": "2017-08-08", "value": 110.396, "status": null},
  {"period": "2017-08-09", "value": 110.3671, "status": null},
  {"period": "2017-08-10", "value": 110.1886, "status": null},
  {"period": "2017-08-11", "value": 110.0422, "status": null},
  {"period": "2017-08-14", "value": 110.095, "status": null},
  {"period": "2017-08-15", "value": 110.4846, "status": null},
  {"period": "2017-08-16", "value": 110.4394, "status": null},
  {"period": "2017-08-17", "value": 110.1673, "status": null},
  {"period": "2017-08-18", "value": 110.041, "status": null},
  {"period": "2017-08-21", "value": 109.7349, "status": null},
  {"period": "2017-08-22", "value": 109.8386, "status": null},
  {"period": "2017-08-23", "value": 109.8095, "status": null},
  {"period": "2017-08-24", "value": 109.7524, "status": null},
  {"period": "2017-08-25", "value": 109.3415, "status": null},
  {"period": "2017-08-28", "value": 109.1815, "status": null},
  {"period": "2017-08-29", "value": 109.0946, "status": null},
  {"period": "2017-08-30", "value": 109.4052, "status": null},
  {"period": "2017-08-31", "value": 109.3686, "status": null},
  {"period": "2017-09-01", "value": 109.0504, "status": null},
  {"period": "2017-09-05", "value": 108.8664, "status": null},
  {"period": "2017-09-06", "value": 108.4897, "status": null},
  {"period": "2017-09-07", "value": 107.9224, "status": null},
  {"period": "2017-09-08", "value": 107.808, "status": null},
  {"period": "2017-09-11", "value": 108.153, "status": null},
  {"period": "2017-09-12", "value": 108.3239, "status": null},
  {"period": "2017-09-13", "value": 108.6628, "status": null},
  {"period": "2017-09-14", "value": 108.618, "status": null},
  {"period": "2017-09-15", "value": 108.3147, "status": null},
  {"period": "2017-09-18", "value": 108.6401, "status": null},
  {"period": "2017-09-19", "value": 108.6142, "status": null},
  {"period": "2017-09-20", "value": 108.4329, "status": null},
  {"period": "2017-09-21", "value": 108.9267, "status": null},
  {"period": "2017-09-22", "value": 108.7542, "status": null},
  {"period": "2017-09-25", "value": 109.3302, "status": null},
  {"period": "2017-09-26", "value": 109.7769, "status": null},
  {"period": "2017-09-27", "value": 110.0722, "status": null},
  {"period": "2017-09-28", "value": 110.2415, "status": null},
  {"period": "2017-09-29", "value": 110.0867, "status": null},
  {"period": "2017-10-02", "value": 110.3686, "status": null},
  {"period": "2017-10-03", "value": 110.3281, "status": null},
  {"period": "2017-10-04", "value": 110.2425, "status": null},
  {"period": "2017-10-05", "value": 110.5823, "status": null},
  {"period": "2017-10-06", "value": 110.7841, "status": null},
  {"period": "2017-10-10", "value": 110.3034, "status": null},
  {"period": "2017-10-11", "value": 110.3037, "status": null},
  {"period": "2017-10-12", "value": 110.3152, "status": null},
  {"period": "2017-10-13", "value": 110.2669, "status": null},
  {"period": "2017-10-16", "value": 110.5432, "status": null},
  {"period": "2017-10-17", "value": 110.9141, "status": null},
  {"period": "2017-10-18", "value": 110.7214, "status": null},
  {"period": "2017-10-19", "value": 110.4577, "status": null},
  {"period": "2017-10-20", "value": 111.0375, "status": null},
  {"period": "2017-10-23", "value": 111.2134, "status": null},
  {"period": "2017-10-24", "value": 111.4027, "status": null},
  {"period": "2017-10-25", "value": 111.3904, "status": null},
  {"period": "2017-10-26", "value": 111.6418, "status": null},
  {"period": "2017-10-27", "value": 112.1495, "status": null},
  {"period": "2017-10-30", "value": 111.901, "status": null},
  {"period": "2017-10-31", "value": 111.8052, "status": null},
  {"period": "2017-11-01", "value": 111.7942, "status": null},
  {"period": "2017-11-02", "value": 111.5474, "status": null},
  {"period": "2017-11-03", "value": 111.9383, "status": null},
  {"period": "2017-11-06", "value": 111.7197, "status": null},
  {"period": "2017-11-07", "value": 111.9446, "status": null},
  {"period": "2017-11-08", "value": 111.6935, "status": null},
  {"period": "2017-11-09", "value": 111.5626, "status": null},
  {"period": "2017-11-13", "value": 111.7833, "status": null},
  {"period": "2017-11-14", "value": 111.5097, "status": null},
  {"period": "2017-11-15", "value": 111.4809, "status": null},
  {"period": "2017-11-16", "value": 111.2568, "status": null},
  {"period": "2017-11-17", "value": 111.0016, "status": null},
  {"period": "2017-11-20", "value": 111.2599, "status": null},
  {"period": "2017-11-21", "value": 110.9828, "status": null},
  {"period": "2017-11-22", "value": 110.5632, "status": null},
  {"period": "2017-11-24", "value": 110.0253, "status": null},
  {"period": "2017-11-27", "value": 110.1136, "status": null},
  {"period": "2017-11-28", "value": 110.3018, "status": null},
  {"period": "2017-11-29", "value": 110.3265, "status": null},
  {"period": "2017-11-30", "value": 110.4648, "status": null},
  {"period": "2017-12-01", "value": 110.1413, "status": null},
  {"period": "2017-12-04", "value": 110.397, "status": null},
  {"period": "2017-12-05", "value": 110.4905, "status": null},
  {"period": "2017-12-06", "value": 110.8711, "status": null},
  {"period": "2017-12-07", "value": 111.0178, "status": null},
  {"period": "2017-12-08", "value": 111.2273, "status": null},
  {"period": "2017-12-11", "value": 111.0827, "status": null},
  {"period": "2017-12-12", "value": 111.5214, "status": null},
  {"period": "2017-12-13", "value": 111.2759, "status": null},
  {"period": "2017-12-14", "value": 111.0893, "status": null},
  {"period": "2017-12-15", "value": 111.1286, "status": null},
  {"period": "2017-12-18", "value": 110.9086, "status": null},
  {"period": "2017-12-19", "value": 111.1255, "status": null},
  {"period": "2017-12-20", "value": 110.8361, "status": null},
  {"period": "2017-12-21", "value": 110.8786, "status": null},
  {"period": "2017-12-22", "value": 111.0997, "status": null},
  {"period": "2017-12-26", "value": 110.9758, "status": null},
  {"period": "2017-12-27", "value": 110.8553, "status": null},
  {"period": "2017-12-28", "value": 110.5154, "status": null},
  {"period": "2017-12-29", "value": 110.0783, "status": null},
  {"period": "2018-01-02", "value": 109.6445, "status": null},
  {"period": "2018-01-03", "value": 109.6751, "status": null},
  {"period": "2018-01-04", "value": 109.4777, "status": null},
  {"period": "2018-01-05", "value": 109.3496, "status": null},
  {"period": "2018-01-08", "value": 109.5681, "status": null},
  {"period": "2018-01-09", "value": 109.9025, "status": null},
  {"period": "2018-01-10", "value": 109.628, "status": null},
  {"period": "2018-01-11", "value": 109.4888, "status": null},
  {"period": "2018-01-12", "value": 108.901, "status": null},
  {"period": "2018-01-16", "value": 108.3218, "status": null},
  {"period": "2018-01-17", "value": 108.1526, "status": null},
  {"period": "2018-01-18", "value": 108.0655, "status": null},
  {"period": "2018-01-19", "value": 107.9455, "status": null},
  {"period": "2018-01-22", "value": 108.107, "status": null},
  {"period": "2018-01-23", "value": 107.9979, "status": null},
  {"period": "2018-01-24", "value": 107.0802, "status": null},
  {"period": "2018-01-25", "value": 106.5052, "status": null},
  {"period": "2018-01-26", "value": 106.6911, "status": null},
  {"period": "2018-01-29", "value": 107.1142, "status": null},
  {"period": "2018-01-30", "value": 107.1064, "status": null},
  {"period": "2018-01-31", "value": 106.7696, "status": null},
  {"period": "2018-02-01", "value": 106.4877, "status": null},
  {"period": "2018-02-02", "value": 107.1151, "status": null},
  {"period": "2018-02-05", "value": 107.33, "status": null},
  {"period": "2018-02-06", "value": 107.5204, "status": null},
  {"period": "2018-02-07", "value": 107.7175, "status": null},
  {"period": "2018-02-08", "value": 108.3025, "status": null},
  {"period": "2018-02-09", "value": 108.2582, "status": null},
  {"period": "2018-02-12", "value": 108.0332, "status": null},
  {"period": "2018-02-13", "value": 107.7574, "status": null},
  {"period": "2018-02-14", "value": 107.4691, "status": null},
  {"period": "2018-02-15", "value": 106.9867, "status": null},
  {"period": "2018-02-16", "value": 107.0359, "status": null},
  {"period": "2018-02-20", "value": 107.6249, "status": null},
  {"period": "2018-02-21", "value": 107.8679, "status": null},
  {"period": "2018-02-22", "value": 107.8668, "status": null},
  {"period": "2018-02-23", "value": 107.6804, "status": null},
  {"period": "2018-02-26", "value": 107.7347, "status": null},
  {"period": "2018-02-27", "value": 108.1731, "status": null},
  {"period": "2018-02-28", "value": 108.3903, "status": null},
  {"period": "2018-03-01", "value": 108.5358, "status": null},
  {"period": "2018-03-05", "value": 108.3614, "status": null},
  {"period": "2018-03-06", "value": 107.7969, "status": null},
  {"period": "2018-03-07", "value": 108.0911, "status": null},
  {"period": "2018-03-08", "value": 108.2671, "status": null},
  {"period": "2018-03-09", "value": 107.923, "status": null},
  {"period": "2018-03-12", "value": 107.9438, "status": null},
  {"period": "2018-03-13", "value": 107.7384, "status": null},
  {"period": "2018-03-14", "value": 107.8623, "status": null},
  {"period": "2018-03-15", "value": 108.2032, "status": null},
  {"period": "2018-03-16", "value": 108.4332, "status": null},
  {"period": "2018-03-19", "value": 108.3145, "status": null},
  {"period": "2018-03-20", "value": 108.4953, "status": null},
  {"period": "2018-03-22", "value": 107.9935, "status": null},
  {"period": "2018-03-23", "value": 107.7495, "status": null},
  {"period": "2018-03-26", "value": 107.1819, "status": null},
  {"period": "2018-03-27", "value": 107.3359, "status": null},
  {"period": "2018-03-28", "value": 107.5733, "status": null},
  {"period": "2018-03-29", "value": 107.665, "status": null},
  {"period": "2018-03-30", "value": 107.4784, "status": null},
  {"period": "2018-04-02", "value": 107.7033, "status": null},
  {"period": "2018-04-03", "value": 107.5624, "status": null},
  {"period": "2018-04-04", "value": 107.6361, "status": null},
  {"period": "2018-04-05", "value": 107.7281, "status": null},
  {"period": "2018-04-06", "value": 107.7886, "status": null},
  {"period": "2018-04-09", "value": 107.5316, "status": null},
  {"period": "2018-04-10", "value": 107.3659, "status": null},
  {"period": "2018-04-11", "value": 107.1224, "status": null},
  {"period": "2018-04-12", "value": 107.2905, "status": null},
  {"period": "2018-04-13", "value": 107.2368, "status": null},
  {"period": "2018-04-16", "value": 107.0595, "status": null},
  {"period": "2018-04-17", "value": 107.0344, "status": null},
  {"period": "2018-04-18", "value": 107.1096, "status": null},
  {"period": "2018-04-19", "value": 107.5197, "status": null},
  {"period": "2018-04-20", "value": 108.1787, "status": null},
  {"period": "2018-04-23", "value": 108.9332, "status": null},
  {"period": "2018-04-24", "value": 108.7906, "status": null},
  {"period": "2018-04-25", "value": 109.3447, "status": null},
  {"period": "2018-04-26", "value": 109.3646, "status": null},
  {"period": "2018-04-27", "value": 109.1735, "status": null},
  {"period": "2018-04-30", "value": 109.3363, "status": null},
  {"period": "2018-05-01", "value": 109.7445, "status": null},
  {"period": "2018-05-02", "value": 110.1625, "status": null},
  {"period": "2018-05-03", "value": 110.1803, "status": null},
  {"period": "2018-05-04", "value": 110.25, "status": null},
  {"period": "2018-05-07", "value": 110.5721, "status": null},
  {"period": "2018-05-08", "value": 111.063, "status": null},
  {"period": "2018-05-09", "value": 110.8818, "status": null},
  {"period": "2018-05-10", "value": 110.405, "status": null},
  {"period": "2018-05-11", "value": 110.2847, "status": null},
  {"period": "2018-05-14", "value": 110.408, "status": null},
  {"period": "2018-05-15", "value": 111.2292, "status": null},
  {"period": "2018-05-16", "value": 111.3068, "status": null},
  {"period": "2018-05-17", "value": 111.3547, "status": null},
  {"period": "2018-05-18", "value": 111.7171, "status": null},
  {"period": "2018-05-21", "value": 111.6394, "status": null},
  {"period": "2018-05-22", "value": 111.1945, "status": null},
  {"period": "2018-05-23", "value": 111.6933, "status": null},
  {"period": "2018-05-24", "value": 111.4885, "status": null},
  {"period": "2018-05-25", "value": 111.5843, "status": null},
  {"period": "2018-05-29", "value": 112.2127, "status": null},
  {"period": "2018-05-30", "value": 111.6731, "status": null},
  {"period": "2018-05-31", "value": 111.9894, "status": null},
  {"period": "2018-06-01", "value": 111.8265, "status": null},
  {"period": "2018-06-04", "value": 111.8247, "status": null},
  {"period": "2018-06-05", "value": 112.264, "status": null},
  {"period": "2018-06-06", "value": 111.7525, "status": null},
  {"period": "2018-06-07", "value": 112.0725, "status": null},
  {"period": "2018-06-08", "value": 112.1066, "status": null},
  {"period": "2018-06-11", "value": 112.1106, "status": null},
  {"period": "2018-06-12", "value": 112.2138, "status": null},
  {"period": "2018-06-13", "value": 112.2577, "status": null},
  {"period": "2018-06-14", "value": 112.8593, "status": null},
  {"period": "2018-06-15", "value": 113.3379, "status": null},
  {"period": "2018-06-18", "value": 113.4899, "status": null},
  {"period": "2018-06-19", "value": 113.639, "status": null},
  {"period": "2018-06-20", "value": 113.4784, "status": null},
  {"period": "2018-06-21", "value": 113.6109, "status": null},
  {"period": "2018-06-22", "value": 113.3047, "status": null},
  {"period": "2018-06-25", "value": 113.286, "status": null},
  {"period": "2018-06-26", "value": 113.3016, "status": null},
  {"period": "2018-06-27", "value": 113.8971, "status": null},
  {"period": "2018-06-28", "value": 113.8405, "status": null},
  {"period": "2018-06-29", "value": 113.2586, "status": null},
  {"period": "2018-07-02", "value": 114.1673, "status": null},
  {"period": "2018-07-03", "value": 113.3222, "status": null},
  {"period": "2018-07-05", "value": 112.9759, "status": null},
  {"period": "2018-07-06", "value": 112.6428, "status": null},
  {"period": "2018-07-09", "value": 112.6425, "status": null},
  {"period": "2018-07-10", "value": 112.5794, "status": null},
  {"period": "2018-07-11", "value": 112.8582, "status": null},
  {"period": "2018-07-12", "value": 112.779, "status": null},
  {"period": "2018-07-13", "value": 113.0705, "status": null},
  {"period": "2018-07-16", "value": 112.8437, "status": null},
  {"period": "2018-07-17", "value": 113.1504, "status": null},
  {"period": "2018-07-18", "value": 113.3348, "status": null},
  {"period": "2018-07-19", "value": 113.9463, "status": null},
  {"period": "2018-07-20", "value": 113.3213, "status": null},
  {"period": "2018-07-23", "value": 113.4246, "status": null},
  {"period": "2018-07-24", "value": 113.2045, "status": null},
  {"period": "2018-07-25", "value": 112.9221, "status": null},
  {"period": "2018-07-26", "value": 112.9179, "status": null},
  {"period": "2018-07-27", "value": 112.8125, "status": null},
  {"period": "2018-07-30", "value": 112.6044, "status": null},
  {"period": "2018-07-31", "value": 112.7299, "status": null},
  {"period": "2018-08-01", "value": 112.8899, "status": null},
  {"period": "2018-08-02", "value": 113.1679, "status": null},
  {"period": "2018-08-03", "value": 113.012, "status": null},
  {"period": "2018-08-06", "value": 113.229, "status": null},
  {"period": "2018-08-07", "value": 112.9759, "status": null},
  {"period": "2018-08-08", "value": 113.1411, "status": null},
  {"period": "2018-08-09", "value": 113.3806, "status": null},
  {"period": "2018-08-10", "value": 114.3005, "status": null},
  {"period": "2018-08-13", "value": 114.851, "status": null},
  {"period": "2018-08-14", "value": 114.658, "status": null},
  {"period": "2018-08-15", "value": 115.1526, "status": null},
  {"period": "2018-08-16", "value": 114.6416, "status": null},
  {"period": "2018-08-17", "value": 114.5339, "status": null},
  {"period": "2018-08-20", "value": 114.3504, "status": null},
  {"period": "2018-08-21", "value": 113.8604, "status": null},
  {"period": "2018-08-22", "value": 113.663, "status": null},
  {"period": "2018-08-23", "value": 114.0932, "status": null},
  {"period": "2018-08-24", "value": 113.5985, "status": null},
  {"period": "2018-08-27", "value": 113.2721, "status": null},
  {"period": "2018-08-28", "value": 113.3444, "status": null},
  {"period": "2018-08-29", "value": 113.6461, "status": null},
  {"period": "2018-08-30", "value": 114.0899, "status": null},
  {"period": "2018-08-31", "value": 114.2755, "status": null},
  {"period": "2018-09-04", "value": 114.8584, "status": null},
  {"period": "2018-09-05", "value": 114.7477, "status": null},
  {"period": "2018-09-06", "value": 114.6479, "status": null},
  {"period": "2018-09-07", "value": 114.5816, "status": null},
  {"period": "2018-09-10", "value": 114.6802, "status": null},
  {"period": "2018-09-11", "value": 114.7051, "status": null},
  {"period": "2018-09-12", "value": 114.2192, "status": null},
  {"period": "2018-09-13", "value": 113.9268, "status": null},
  {"period": "2018-09-14", "value": 114.0657, "status": null},
  {"period": "2018-09-17", "value": 113.9158, "status": null},
  {"period": "2018-09-18", "value": 113.7739, "status": null},
  {"period": "2018-09-19", "value": 113.6532, "status": null},
  {"period": "2018-09-20", "value": 113.4989, "status": null},
  {"period": "2018-09-21", "value": 113.5099, "status": null},
  {"period": "2018-09-24", "value": 113.5301, "status": null},
  {"period": "2018-09-25", "value": 113.7202, "status": null},
  {"period": "2018-09-26", "value": 113.6739, "status": null},
  {"period": "2018-09-27", "value": 113.9784, "status": null},
  {"period": "2018-09-28", "value": 113.8077, "status": null},
  {"period": "2018-10-01", "value": 113.8235, "status": null},
  {"period": "2018-10-02", "value": 113.8954, "status": null},
  {"period": "2018-10-03", "value": 114.1569, "status": null},
  {"period": "2018-10-04", "value": 114.6867, "status": null},
  {"period": "2018-10-05", "value": 114.561, "status": null},
  {"period": "2018-10-09", "value": 114.6583, "status": null},
  {"period": "2018-10-10", "value": 114.6072, "status": null},
  {"period": "2018-10-11", "value": 114.4074, "status": null},
  {"period": "2018-10-12", "value": 114.3691, "status": null},
  {"period": "2018-10-15", "value": 114.045, "status": null},
  {"period": "2018-10-16", "value": 113.8963, "status": null},
  {"period": "2018-10-17", "value": 114.1755, "status": null},
  {"period": "2018-10-18", "value": 114.8164, "status": null},
  {"period": "2018-10-19", "value": 114.8567, "status": null},
  {"period": "2018-10-22", "value": 115.1782, "status": null},
  {"period": "2018-10-23", "value": 115.1651, "status": null},
  {"period": "2018-10-24", "value": 115.3755, "status": null},
  {"period": "2018-10-25", "value": 115.4831, "status": null},
  {"period": "2018-10-26", "value": 115.473, "status": null},
  {"period": "2018-10-29", "value": 115.8936, "status": null},
  {"period": "2018-10-30", "value": 116.2357, "status": null},
  {"period": "2018-10-31", "value": 116.5281, "status": null},
  {"period": "2018-11-01", "value": 115.8657, "status": null},
  {"period": "2018-11-02", "value": 115.643, "status": null},
  {"period": "2018-11-05", "value": 115.703, "status": null},
  {"period": "2018-11-06", "value": 115.5622, "status": null},
  {"period": "2018-11-07", "value": 115.2519, "status": null},
  {"period": "2018-11-08", "value": 115.6478, "status": null},
  {"period": "2018-11-09", "value": 116.4778, "status": null},
  {"period": "2018-11-13", "value": 116.6694, "status": null},
  {"period": "2018-11-14", "value": 116.498, "status": null},
  {"period": "2018-11-15", "value": 116.3861, "status": null},
  {"period": "2018-11-16", "value": 115.9258, "status": null},
  {"period": "2018-11-19", "value": 115.9859, "status": null},
  {"period": "2018-11-20", "value": 116.2367, "status": null},
  {"period": "2018-11-21", "value": 116.092, "status": null},
  {"period": "2018-11-23", "value": 116.4713, "status": null},
  {"period": "2018-11-26", "value": 116.6208, "status": null},
  {"period": "2018-11-27", "value": 116.9001, "status": null},
  {"period": "2018-11-28", "value": 116.8343, "status": null},
  {"period": "2018-11-29", "value": 116.1961, "status": null},
  {"period": "2018-11-30", "value": 116.413, "status": null},
  {"period": "2018-12-03", "value": 115.9057, "status": null},
  {"period": "2018-12-04", "value": 116.0028, "status": null},
  {"period": "2018-12-06", "value": 116.3991, "status": null},
  {"period": "2018-12-07", "value": 116.0847, "status": null},
  {"period": "2018-12-10", "value": 116.6746, "status": null},
  {"period": "2018-12-11", "value": 116.7564, "status": null},
  {"period": "2018-12-12", "value": 116.2214, "status": null},
  {"period": "2018-12-13", "value": 116.3974, "status": null},
  {"period": "2018-12-14", "value": 116.79, "status": null},
  {"period": "2018-12-17", "value": 116.4532, "status": null},
  {"period": "2018-12-18", "value": 116.4127, "status": null},
  {"period": "2018-12-19", "value": 116.0676, "status": null},
  {"period": "2018-12-20", "value": 116.0183, "status": null},
  {"period": "2018-12-21", "value": 116.2227, "status": null},
  {"period": "2018-12-24", "value": 116.2182, "status": null},
  {"period": "2018-12-26", "value": 116.1162, "status": null},
  {"period": "2018-12-27", "value": 115.9927, "status": null},
  {"period": "2018-12-28", "value": 115.7232, "status": null},
  {"period": "2018-12-31", "value": 115.5674, "status": null},
  {"period": "2019-01-02", "value": 115.7689, "status": null},
  {"period": "2019-01-03", "value": 115.4622, "status": null},
  {"period": "2019-01-04", "value": 114.9821, "status": null},
  {"period": "2019-01-07", "value": 114.5628, "status": null},
  {"period": "2019-01-08", "value": 114.7281, "status": null},
  {"period": "2019-01-09", "value": 114.1406, "status": null},
  {"period": "2019-01-10", "value": 114.0496, "status": null},
  {"period": "2019-01-11", "value": 114.0404, "status": null},
  {"period": "2019-01-15", "value": 114.3402, "status": null},
  {"period": "2019-01-16", "value": 114.137, "status": null},
  {"period": "2019-01-17", "value": 114.4115, "status": null},
  {"period": "2019-01-18", "value": 114.558, "status": null},
  {"period": "2019-01-22", "value": 114.7541, "status": null},
  {"period": "2019-01-23", "value": 114.5759, "status": null},
  {"period": "2019-01-24", "value": 114.617, "status": null},
  {"period": "2019-01-25", "value": 114.0197, "status": null},
  {"period": "2019-01-28", "value": 114.0522, "status": null},
  {"period": "2019-01-29", "value": 114.026, "status": null},
  {"period": "2019-01-30", "value": 114.0731, "status": null},
  {"period": "2019-01-31", "value": 113.5504, "status": null},
  {"period": "2019-02-01", "value": 113.7548, "status": null},
  {"period": "2019-02-04", "value": 113.8766, "status": null},
  {"period": "2019-02-05", "value": 114.0431, "status": null},
  {"period": "2019-02-06", "value": 114.2305, "status": null},
  {"period": "2019-02-07", "value": 114.4339, "status": null},
  {"period": "2019-02-08", "value": 114.5003, "status": null},
  {"period": "2019-02-11", "value": 115.031, "status": null},
  {"period": "2019-02-12", "value": 114.7297, "status": null},
  {"period": "2019-02-13", "value": 114.9407, "status": null},
  {"period": "2019-02-14", "value": 115.1007, "status": null},
  {"period": "2019-02-15", "value": 114.9923, "status": null},
  {"period": "2019-02-19", "value": 114.57, "status": null},
  {"period": "2019-02-21", "value": 114.5091, "status": null},
  {"period": "2019-02-22", "value": 114.2716, "status": null},
  {"period": "2019-02-25", "value": 114.1457, "status": null},
  {"period": "2019-02-26", "value": 114.0687, "status": null},
  {"period": "2019-02-27", "value": 114.0363, "status": null},
  {"period": "2019-02-28", "value": 114.1991, "status": null},
  {"period": "2019-03-01", "value": 114.537, "status": null},
  {"period": "2019-03-04", "value": 114.6925, "status": null},
  {"period": "2019-03-05", "value": 114.804, "status": null},
  {"period": "2019-03-06", "value": 114.9714, "status": null},
  {"period": "2019-03-07", "value": 115.4919, "status": null},
  {"period": "2019-03-08", "value": 115.3599, "status": null},
  {"period": "2019-03-11", "value": 115.2967, "status": null},
  {"period": "2019-03-12", "value": 114.939, "status": null},
  {"period": "2019-03-13", "value": 114.7372, "status": null},
  {"period": "2019-03-14", "value": 114.79, "status": null},
  {"period": "2019-03-15", "value": 114.5815, "status": null},
  {"period": "2019-03-18", "value": 114.4375, "status": null},
  {"period": "2019-03-19", "value": 114.2324, "status": null},
  {"period": "2019-03-20", "value": 114.1509, "status": null},
  {"period": "2019-03-21", "value": 114.1684, "status": null},
  {"period": "2019-03-22", "value": 114.6856, "status": null},
  {"period": "2019-03-25", "value": 114.4171, "status": null},
  {"period": "2019-03-26", "value": 114.6414, "status": null},
  {"period": "2019-03-27", "value": 115.1243, "status": null},
  {"period": "2019-03-28", "value": 115.2581, "status": null},
  {"period": "2019-03-29", "value": 115.1371, "status": null},
  {"period": "2019-04-01", "value": 114.9362, "status": null},
  {"period": "2019-04-02", "value": 115.1173, "status": null},
  {"period": "2019-04-03", "value": 114.7211, "status": null},
  {"period": "2019-04-04", "value": 114.9697, "status": null},
  {"period": "2019-04-05", "value": 114.9726, "status": null},
  {"period": "2019-04-08", "value": 114.6893, "status": null},
  {"period": "2019-04-09", "value": 114.5321, "status": null},
  {"period": "2019-04-10", "value": 114.4269, "status": null},
  {"period": "2019-04-11", "value": 114.6303, "status": null},
  {"period": "2019-04-12", "value": 114.3531, "status": null},
  {"period": "2019-04-15", "value": 114.495, "status": null},
  {"period": "2019-04-16", "value": 114.6756, "status": null},
  {"period": "2019-04-17", "value": 114.5141, "status": null},
  {"period": "2019-04-18", "value": 114.7073, "status": null},
  {"period": "2019-04-19", "value": 114.6977, "status": null},
  {"period": "2019-04-22", "value": 114.7694, "status": null},
  {"period": "2019-04-23", "value": 115.1578, "status": null},
  {"period": "2019-04-24", "value": 115.4187, "status": null},
  {"period": "2019-04-25", "value": 115.7709, "status": null},
  {"period": "2019-04-26", "value": 115.4767, "status": null},
  {"period": "2019-04-29", "value": 115.5227, "status": null},
  {"period": "2019-04-30", "value": 115.3281, "status": null},
  {"period": "2019-05-01", "value": 115.0022, "status": null},
  {"period": "2019-05-02", "value": 115.5617, "status": null},
  {"period": "2019-05-03", "value": 115.2646, "status": null},
  {"period": "2019-05-06", "value": 115.3811, "status": null},
  {"period": "2019-05-07", "value": 115.6116, "status": null},
  {"period": "2019-05-08", "value": 115.5171, "status": null},
  {"period": "2019-05-09", "value": 115.8421, "status": null},
  {"period": "2019-05-10", "value": 115.5334, "status": null},
  {"period": "2019-05-13", "value": 115.915, "status": null},
  {"period": "2019-05-14", "value": 115.9425, "status": null},
  {"period": "2019-05-15", "value": 115.8565, "status": null},
  {"period": "2019-05-16", "value": 116.0346, "status": null},
  {"period": "2019-05-17", "value": 116.448, "status": null},
  {"period": "2019-05-20", "value": 116.3119, "status": null},
  {"period": "2019-05-21", "value": 116.2844, "status": null},
  {"period": "2019-05-22", "value": 116.2412, "status": null},
  {"period": "2019-05-23", "value": 116.2368, "status": null},
  {"period": "2019-05-24", "value": 116.0806, "status": null},
  {"period": "2019-05-28", "value": 116.3174, "status": null},
  {"period": "2019-05-29", "value": 116.5535, "status": null},
  {"period": "2019-05-30", "value": 116.3989, "status": null},
  {"period": "2019-05-31", "value": 116.7273, "status": null},
  {"period": "2019-06-03", "value": 116.4764, "status": null},
  {"period": "2019-06-04", "value": 116.091, "status": null},
  {"period": "2019-06-05", "value": 116.03, "status": null},
  {"period": "2019-06-06", "value": 115.9771, "status": null},
  {"period": "2019-06-07", "value": 115.7368, "status": null},
  {"period": "2019-06-10", "value": 115.5001, "status": null},
  {"period": "2019-06-11", "value": 115.3794, "status": null},
  {"period": "2019-06-12", "value": 115.438, "status": null},
  {"period": "2019-06-13", "value": 115.6275, "status": null},
  {"period": "2019-06-14", "value": 115.9057, "status": null},
  {"period": "2019-06-17", "value": 115.9684, "status": null},
  {"period": "2019-06-18", "value": 115.8797, "status": null},
  {"period": "2019-06-19", "value": 115.7889, "status": null},
  {"period": "2019-06-20", "value": 114.8046, "status": null},
  {"period": "2019-06-21", "value": 114.8377, "status": null},
  {"period": "2019-06-24", "value": 114.6559, "status": null},
  {"period": "2019-06-25", "value": 114.6363, "status": null},
  {"period": "2019-06-26", "value": 114.5608, "status": null},
  {"period": "2019-06-27", "value": 114.665, "status": null},
  {"period": "2019-06-28", "value": 114.5821, "status": null},
  {"period": "2019-07-01", "value": 114.7239, "status": null},
  {"period": "2019-07-02", "value": 114.8258, "status": null},
  {"period": "2019-07-03", "value": 114.8135, "status": null},
  {"period": "2019-07-05", "value": 115.1132, "status": null},
  {"period": "2019-07-08", "value": 115.0254, "status": null},
  {"period": "2019-07-09", "value": 115.1017, "status": null},
  {"period": "2019-07-10", "value": 115.0879, "status": null},
  {"period": "2019-07-11", "value": 114.8361, "status": null},
  {"period": "2019-07-12", "value": 114.7685, "status": null},
  {"period": "2019-07-15", "value": 114.6819, "status": null},
  {"period": "2019-07-16", "value": 115.0111, "status": null},
  {"period": "2019-07-17", "value": 114.8819, "status": null},
  {"period": "2019-07-18", "value": 114.8744, "status": null},
  {"period": "2019-07-19", "value": 114.8695, "status": null},
  {"period": "2019-07-22", "value": 115.0018, "status": null},
  {"period": "2019-07-23", "value": 115.2995, "status": null},
  {"period": "2019-07-24", "value": 115.2436, "status": null},
  {"period": "2019-07-25", "value": 115.2982, "status": null},
  {"period": "2019-07-26", "value": 115.5449, "status": null},
  {"period": "2019-07-29", "value": 115.5885, "status": null},
  {"period": "2019-07-30", "value": 115.6211, "status": null},
  {"period": "2019-07-31", "value": 115.4946, "status": null},
  {"period": "2019-08-01", "value": 116.0499, "status": null},
  {"period": "2019-08-02", "value": 116.1864, "status": null},
  {"period": "2019-08-05", "value": 116.5851, "status": null},
  {"period": "2019-08-06", "value": 116.6904, "status": null},
  {"period": "2019-08-07", "value": 116.7987, "status": null},
  {"period": "2019-08-08", "value": 116.474, "status": null},
  {"period": "2019-08-09", "value": 116.4419, "status": null},
  {"period": "2019-08-12", "value": 116.7548, "status": null},
  {"period": "2019-08-13", "value": 116.7267, "status": null},
  {"period": "2019-08-14", "value": 117.0913, "status": null},
  {"period": "2019-08-15", "value": 117.2239, "status": null},
  {"period": "2019-08-16", "value": 117.0786, "status": null},
  {"period": "2019-08-19", "value": 117.3886, "status": null},
  {"period": "2019-08-20", "value": 117.3726, "status": null},
  {"period": "2019-08-21", "value": 117.1764, "status": null},
  {"period": "2019-08-22", "value": 117.3558, "status": null},
  {"period": "2019-08-23", "value": 117.3009, "status": null},
  {"period": "2019-08-26", "value": 117.6658, "status": null},
  {"period": "2019-08-27", "value": 117.75, "status": null},
  {"period": "2019-08-28", "value": 117.8767, "status": null},
  {"period": "2019-08-29", "value": 118.0625, "status": null},
  {"period": "2019-08-30", "value": 118.1575, "status": null},
  {"period": "2019-09-03", "value": 118.3113, "status": null},
  {"period": "2019-09-04", "value": 117.6729, "status": null},
  {"period": "2019-09-05", "value": 117.4776, "status": null},
  {"period": "2019-09-06", "value": 117.1292, "status": null},
  {"period": "2019-09-09", "value": 117.0601, "status": null},
  {"period": "2019-09-10", "value": 117.0887, "status": null},
  {"period": "2019-09-11", "value": 117.3125, "status": null},
  {"period": "2019-09-12", "value": 116.8375, "status": null},
  {"period": "2019-09-13", "value": 116.7677, "status": null},
  {"period": "2019-09-16", "value": 117.0251, "status": null},
  {"period": "2019-09-17", "value": 116.9826, "status": null},
  {"period": "2019-09-18", "value": 116.9766, "status": null},
  {"period": "2019-09-19", "value": 117.0861, "status": null},
  {"period": "2019-09-20", "value": 117.1819, "status": null},
  {"period": "2019-09-23", "value": 117.2986, "status": null},
  {"period": "2019-09-24", "value": 117.2227, "status": null},
  {"period": "2019-09-25", "value": 117.6527, "status": null},
  {"period": "2019-09-26", "value": 117.7267, "status": null},
  {"period": "2019-09-27", "value": 117.7218, "status": null},
  {"period": "2019-09-30", "value": 117.9461, "status": null},
  {"period": "2019-10-01", "value": 117.9595, "status": null},
  {"period": "2019-10-02", "value": 117.9671, "status": null},
  {"period": "2019-10-03", "value": 117.6608, "status": null},
  {"period": "2019-10-04", "value": 117.5288, "status": null},
  {"period": "2019-10-07", "value": 117.5533, "status": null},
  {"period": "2019-10-08", "value": 117.7407, "status": null},
  {"period": "2019-10-09", "value": 117.6835, "status": null},
  {"period": "2019-10-10", "value": 117.2801, "status": null},
  {"period": "2019-10-11", "value": 116.8239, "status": null},
  {"period": "2019-10-15", "value": 116.8111, "status": null},
  {"period": "2019-10-16", "value": 116.6425, "status": null},
  {"period": "2019-10-17", "value": 116.2615, "status": null},
  {"period": "2019-10-18", "value": 116.1344, "status": null},
  {"period": "2019-10-21", "value": 116.0436, "status": null},
  {"period": "2019-10-22", "value": 115.9851, "status": null},
  {"period": "2019-10-23", "value": 116.0586, "status": null},
  {"period": "2019-10-24", "value": 116.1278, "status": null},
  {"period": "2019-10-25", "value": 116.0774, "status": null},
  {"period": "2019-10-28", "value": 116.0222, "status": null},
  {"period": "2019-10-29", "value": 115.9797, "status": null},
  {"period": "2019-10-30", "value": 116.1636, "status": null},
  {"period": "2019-10-31", "value": 115.9125, "status": null},
  {"period": "2019-11-01", "value": 115.7312, "status": null},
  {"period": "2019-11-04", "value": 115.8624, "status": null},
  {"period": "2019-11-05", "value": 116.1138, "status": null},
  {"period": "2019-11-06", "value": 116.1004, "status": null},
  {"period": "2019-11-07", "value": 116.1172, "status": null},
  {"period": "2019-11-08", "value": 116.3436, "status": null},
  {"period": "2019-11-12", "value": 116.5837, "status": null},
  {"period": "2019-11-13", "value": 116.8397, "status": null},
  {"period": "2019-11-14", "value": 116.8022, "status": null},
  {"period": "2019-11-15", "value": 116.4401, "status": null},
  {"period": "2019-11-18", "value": 116.3625, "status": null},
  {"period": "2019-11-19", "value": 116.5391, "status": null},
  {"period": "2019-11-20", "value": 116.828, "status": null},
  {"period": "2019-11-21", "value": 116.7435, "status": null},
  {"period": "2019-11-22", "value": 116.9137, "status": null},
  {"period": "2019-11-25", "value": 117.0098, "status": null},
  {"period": "2019-11-26", "value": 117.0513, "status": null},
  {"period": "2019-11-27", "value": 117.1273, "status": null},
  {"period": "2019-11-29", "value": 117.1204, "status": null},
  {"period": "2019-12-02", "value": 116.9647, "status": null},
  {"period": "2019-12-03", "value": 116.8898, "status": null},
  {"period": "2019-12-04", "value": 116.692, "status": null},
  {"period": "2019-12-05", "value": 116.3838, "status": null},
  {"period": "2019-12-06", "value": 116.5381, "status": null},
  {"period": "2019-12-09", "value": 116.3283, "status": null},
  {"period": "2019-12-10", "value": 116.2542, "status": null},
  {"period": "2019-12-11", "value": 116.1478, "status": null},
  {"period": "2019-12-12", "value": 115.8741, "status": null},
  {"period": "2019-12-13", "value": 115.6967, "status": null},
  {"period": "2019-12-16", "value": 115.555, "status": null},
  {"period": "2019-12-17", "value": 115.5553, "status": null},
  {"period": "2019-12-18", "value": 115.6618, "status": null},
  {"period": "2019-12-19", "value": 115.5988, "status": null},
  {"period": "2019-12-20", "value": 115.7598, "status": null},
  {"period": "2019-12-23", "value": 115.8059, "status": null},
  {"period": "2019-12-26", "value": 115.634, "status": null},
  {"period": "2019-12-27", "value": 115.22, "status": null},
  {"period": "2019-12-30", "value": 114.9631, "status": null},
  {"period": "2019-12-31", "value": 114.669, "status": null},
  {"period": "2020-01-02", "value": 114.9745, "status": null},
  {"period": "2020-01-03", "value": 114.9867, "status": null},
  {"period": "2020-01-06", "value": 114.9557, "status": null},
  {"period": "2020-01-07", "value": 115.1477, "status": null},
  {"period": "2020-01-08", "value": 115.1328, "status": null},
  {"period": "2020-01-09", "value": 115.2331, "status": null},
  {"period": "2020-01-10", "value": 115.0677, "status": null},
  {"period": "2020-01-13", "value": 115.0342, "status": null},
  {"period": "2020-01-14", "value": 115.0239, "status": null},
  {"period": "2020-01-15", "value": 114.9528, "status": null},
  {"period": "2020-01-16", "value": 115.0006, "status": null},
  {"period": "2020-01-17", "value": 115.0656, "status": null},
  {"period": "2020-01-21", "value": 115.1876, "status": null},
  {"period": "2020-01-22", "value": 115.2273, "status": null},
  {"period": "2020-01-23", "value": 115.5545, "status": null},
  {"period": "2020-01-24", "value": 115.5556, "status": null},
  {"period": "2020-01-27", "value": 115.8004, "status": null},
  {"period": "2020-01-28", "value": 115.7239, "status": null},
  {"period": "2020-01-29", "value": 115.7003, "status": null},
  {"period": "2020-01-30", "value": 115.8077, "status": null},
  {"period": "2020-01-31", "value": 115.7345, "status": null},
  {"period": "2020-02-03", "value": 116.1172, "status": null},
  {"period": "2020-02-04", "value": 115.9291, "status": null},
  {"period": "2020-02-05", "value": 116.009, "status": null},
  {"period": "2020-02-06", "value": 116.1518, "status": null},
  {"period": "2020-02-07", "value": 116.5086, "status": null},
  {"period": "2020-02-10", "value": 116.5711, "status": null},
  {"period": "2020-02-11", "value": 116.3585, "status": null},
  {"period": "2020-02-12", "value": 116.2794, "status": null},
  {"period": "2020-02-13", "value": 116.3999, "status": null},
  {"period": "2020-02-14", "value": 116.4223, "status": null},
  {"period": "2020-02-18", "value": 116.6039, "status": null},
  {"period": "2020-02-19", "value": 116.7829, "status": null},
  {"period": "2020-02-20", "value": 117.2454, "status": null},
  {"period": "2020-02-21", "value": 117.0473, "status": null},
  {"period": "2020-02-24", "value": 117.4018, "status": null},
  {"period": "2020-02-25", "value": 117.2425, "status": null},
  {"period": "2020-02-26", "value": 117.405, "status": null},
  {"period": "2020-02-27", "value": 117.3678, "status": null},
  {"period": "2020-02-28", "value": 117.6568, "status": null},
  {"period": "2020-03-02", "value": 116.8144, "status": null},
  {"period": "2020-03-03", "value": 116.4958, "status": null},
  {"period": "2020-03-04", "value": 116.7802, "status": null},
  {"period": "2020-03-05", "value": 116.7901, "status": null},
  {"period": "2020-03-06", "value": 116.7106, "status": null},
  {"period": "2020-03-09", "value": 117.1871, "status": null},
  {"period": "2020-03-10", "value": 117.9027, "status": null},
  {"period": "2020-03-11", "value": 118.2505, "status": null},
  {"period": "2020-03-12", "value": 120.4883, "status": null},
  {"period": "2020-03-13", "value": 120.4388, "status": null},
  {"period": "2020-03-16", "value": 120.9352, "status": null},
  {"period": "2020-03-17", "value": 122.4816, "status": null},
  {"period": "2020-03-18", "value": 124.1623, "status": null},
  {"period": "2020-03-19", "value": 125.0587, "status": null},
  {"period": "2020-03-20", "value": 124.9362, "status": null},
  {"period": "2020-03-23", "value": 126.1262, "status": null},
  {"period": "2020-03-24", "value": 125.5001, "status": null},
  {"period": "2020-03-25", "value": 124.7916, "status": null},
  {"period": "2020-03-26", "value": 122.4308, "status": null},
  {"period": "2020-03-27", "value": 122.4007, "status": null},
  {"period": "2020-03-30", "value": 123.2883, "status": null},
  {"period": "2020-03-31", "value": 122.5301, "status": null},
  {"period": "2020-04-01", "value": 123.7933, "status": null},
  {"period": "2020-04-02", "value": 123.5916, "status": null},
  {"period": "2020-04-03", "value": 124.4152, "status": null},
  {"period": "2020-04-06", "value": 124.16, "status": null},
  {"period": "2020-04-07", "value": 123.0956, "status": null},
  {"period": "2020-04-08", "value": 123.2216, "status": null},
  {"period": "2020-04-09", "value": 122.476, "status": null},
  {"period": "2020-04-10", "value": 122.1592, "status": null},
  {"period": "2020-04-13", "value": 122.5203, "status": null},
  {"period": "2020-04-14", "value": 122.1121, "status": null},
  {"period": "2020-04-15", "value": 123.0752, "status": null},
  {"period": "2020-04-16", "value": 123.4615, "status": null},
  {"period": "2020-04-17", "value": 122.871, "status": null},
  {"period": "2020-04-20", "value": 123.1033, "status": null},
  {"period": "2020-04-21", "value": 123.9116, "status": null},
  {"period": "2020-04-22", "value": 123.9256, "status": null},
  {"period": "2020-04-23", "value": 123.7542, "status": null},
  {"period": "2020-04-24", "value": 124.1615, "status": null},
  {"period": "2020-04-27", "value": 123.8843, "status": null},
  {"period": "2020-04-28", "value": 123.3693, "status": null},
  {"period": "2020-04-29", "value": 122.7782, "status": null},
  {"period": "2020-04-30", "value": 122.327, "status": null},
  {"period": "2020-05-01", "value": 123.1492, "status": null},
  {"period": "2020-05-04", "value": 123.2117, "status": null},
  {"period": "2020-05-05", "value": 122.803, "status": null},
  {"period": "2020-05-06", "value": 123.609, "status": null},
  {"period": "2020-05-07", "value": 123.1249, "status": null},
  {"period": "2020-05-08", "value": 122.5379, "status": null},
  {"period": "2020-05-11", "value": 123.2333, "status": null},
  {"period": "2020-05-12", "value": 123.0592, "status": null},
  {"period": "2020-05-13", "value": 123.5408, "status": null},
  {"period": "2020-05-14", "value": 123.6429, "status": null},
  {"period": "2020-05-15", "value": 123.5991, "status": null},
  {"period": "2020-05-18", "value": 122.7968, "status": null},
  {"period": "2020-05-19", "value": 122.5655, "status": null},
  {"period": "2020-05-20", "value": 122.1007, "status": null},
  {"period": "2020-05-21", "value": 122.0914, "status": null},
  {"period": "2020-05-22", "value": 122.3211, "status": null},
  {"period": "2020-05-26", "value": 121.3864, "status": null},
  {"period": "2020-05-27", "value": 121.5677, "status": null},
  {"period": "2020-05-28", "value": 121.0138, "status": null},
  {"period": "2020-05-29", "value": 120.9458, "status": null},
  {"period": "2020-06-01", "value": 120.2686, "status": null},
  {"period": "2020-06-02", "value": 119.6854, "status": null},
  {"period": "2020-06-03", "value": 119.2556, "status": null},
  {"period": "2020-06-04", "value": 119.3014, "status": null},
  {"period": "2020-06-05", "value": 118.8138, "status": null},
  {"period": "2020-06-08", "value": 118.6621, "status": null},
  {"period": "2020-06-09", "value": 118.5893, "status": null},
  {"period": "2020-06-10", "value": 118.5231, "status": null},
  {"period": "2020-06-11", "value": 119.2347, "status": null},
  {"period": "2020-06-12", "value": 119.6645, "status": null},
  {"period": "2020-06-15", "value": 119.9539, "status": null},
  {"period": "2020-06-16", "value": 119.567, "status": null},
  {"period": "2020-06-17", "value": 119.9105, "status": null},
  {"period": "2020-06-18", "value": 120.2173, "status": null},
  {"period": "2020-06-19", "value": 120.2186, "status": null},
  {"period": "2020-06-22", "value": 119.7532, "status": null},
  {"period": "2020-06-23", "value": 119.3285, "status": null},
  {"period": "2020-06-24", "value": 119.9744, "status": null},
  {"period": "2020-06-25", "value": 120.2997, "status": null},
  {"period": "2020-06-26", "value": 120.533, "status": null},
  {"period": "2020-06-29", "value": 120.6658, "status": null},
  {"period": "2020-06-30", "value": 120.4649, "status": null},
  {"period": "2020-07-01", "value": 120.0808, "status": null},
  {"period": "2020-07-02", "value": 119.8555, "status": null},
  {"period": "2020-07-06", "value": 119.2852, "status": null},
  {"period": "2020-07-07", "value": 119.5717, "status": null},
  {"period": "2020-07-08", "value": 119.5525, "status": null},
  {"period": "2020-07-09", "value": 119.5129, "status": null},
  {"period": "2020-07-10", "value": 119.3509, "status": null},
  {"period": "2020-07-13", "value": 119.1891, "status": null},
  {"period": "2020-07-14", "value": 119.3901, "status": null},
  {"period": "2020-07-15", "value": 119.0331, "status": null},
  {"period": "2020-07-16", "value": 118.9275, "status": null},
  {"period": "2020-07-17", "value": 119.124, "status": null},
  {"period": "2020-07-20", "value": 119.0483, "status": null},
  {"period": "2020-07-21", "value": 118.4042, "status": null},
  {"period": "2020-07-22", "value": 118.1337, "status": null},
  {"period": "2020-07-23", "value": 118.0613, "status": null},
  {"period": "2020-07-24", "value": 118.1329, "status": null},
  {"period": "2020-07-27", "value": 117.3869, "status": null},
  {"period": "2020-07-28", "value": 117.3189, "status": null},
  {"period": "2020-07-29", "value": 117.2126, "status": null},
  {"period": "2020-07-30", "value": 117.4008, "status": null},
  {"period": "2020-07-31", "value": 117.2082, "status": null},
  {"period": "2020-08-03", "value": 117.8074, "status": null},
  {"period": "2020-08-04", "value": 117.7833, "status": null},
  {"period": "2020-08-05", "value": 116.8736, "status": null},
  {"period": "2020-08-06", "value": 117.0422, "status": null},
  {"period": "2020-08-07", "value": 117.6239, "status": null},
  {"period": "2020-08-10", "value": 117.5821, "status": null},
  {"period": "2020-08-11", "value": 117.3781, "status": null},
  {"period": "2020-08-12", "value": 117.2559, "status": null},
  {"period": "2020-08-13", "value": 117.1193, "status": null},
  {"period": "2020-08-14", "value": 116.9395, "status": null},
  {"period": "2020-08-17", "value": 116.749, "status": null},
  {"period": "2020-08-18", "value": 116.5593, "status": null},
  {"period": "2020-08-19", "value": 116.567, "status": null},
  {"period": "2020-08-20", "value": 116.8126, "status": null},
  {"period": "2020-08-21", "value": 117.0572, "status": null},
  {"period": "2020-08-24", "value": 116.912, "status": null},
  {"period": "2020-08-25", "value": 116.8206, "status": null},
  {"period": "2020-08-26", "value": 116.6243, "status": null},
  {"period": "2020-08-27", "value": 116.649, "status": null},
  {"period": "2020-08-28", "value": 115.9374, "status": null},
  {"period": "2020-08-31", "value": 115.7586, "status": null},
  {"period": "2020-09-01", "value": 115.5687, "status": null},
  {"period": "2020-09-02", "value": 116.0304, "status": null},
  {"period": "2020-09-03", "value": 116.0685, "status": null},
  {"period": "2020-09-04", "value": 116.0347, "status": null},
  {"period": "2020-09-08", "value": 116.4618, "status": null},
  {"period": "2020-09-09", "value": 116.1291, "status": null},
  {"period": "2020-09-10", "value": 115.8806, "status": null},
  {"period": "2020-09-11", "value": 116.0866, "status": null},
  {"period": "2020-09-14", "value": 115.6428, "status": null},
  {"period": "2020-09-15", "value": 115.5908, "status": null},
  {"period": "2020-09-16", "value": 115.3537, "status": null},
  {"period": "2020-09-17", "value": 115.4392, "status": null},
  {"period": "2020-09-18", "value": 115.2395, "status": null},
  {"period": "2020-09-21", "value": 116.378, "status": null},
  {"period": "2020-09-22", "value": 116.5438, "status": null},
  {"period": "2020-09-23", "value": 117.2526, "status": null},
  {"period": "2020-09-24", "value": 117.5473, "status": null},
  {"period": "2020-09-25", "value": 117.8679, "status": null},
  {"period": "2020-09-28", "value": 117.6178, "status": null},
  {"period": "2020-09-29", "value": 117.526, "status": null},
  {"period": "2020-09-30", "value": 116.946, "status": null},
  {"period": "2020-10-01", "value": 116.7227, "status": null},
  {"period": "2020-10-02", "value": 116.7321, "status": null},
  {"period": "2020-10-05", "value": 116.1767, "status": null},
  {"period": "2020-10-06", "value": 116.2681, "status": null},
  {"period": "2020-10-07", "value": 116.3447, "status": null},
  {"period": "2020-10-08", "value": 116.1657, "status": null},
  {"period": "2020-10-09", "value": 115.2757, "status": null},
  {"period": "2020-10-13", "value": 115.9107, "status": null},
  {"period": "2020-10-14", "value": 115.6872, "status": null},
  {"period": "2020-10-15", "value": 116.0964, "status": null},
  {"period": "2020-10-16", "value": 115.7679, "status": null},
  {"period": "2020-10-19", "value": 115.4031, "status": null},
  {"period": "2020-10-20", "value": 115.2485, "status": null},
  {"period": "2020-10-21", "value": 114.9108, "status": null},
  {"period": "2020-10-22", "value": 115.1158, "status": null},
  {"period": "2020-10-23", "value": 115.0126, "status": null},
  {"period": "2020-10-26", "value": 115.2797, "status": null},
  {"period": "2020-10-27", "value": 115.0131, "status": null},
  {"period": "2020-10-28", "value": 115.8023, "status": null},
  {"period": "2020-10-29", "value": 116.3069, "status": null},
  {"period": "2020-10-30", "value": 116.1354, "status": null},
  {"period": "2020-11-02", "value": 116.2361, "status": null},
  {"period": "2020-11-03", "value": 115.4802, "status": null},
  {"period": "2020-11-04", "value": 115.1677, "status": null},
  {"period": "2020-11-05", "value": 114.4556, "status": null},
  {"period": "2020-11-06", "value": 113.9919, "status": null},
  {"period": "2020-11-09", "value": 114.0895, "status": null},
  {"period": "2020-11-10", "value": 114.0757, "status": null},
  {"period": "2020-11-12", "value": 114.2843, "status": null},
  {"period": "2020-11-13", "value": 114.2397, "status": null},
  {"period": "2020-11-16", "value": 113.8312, "status": null},
  {"period": "2020-11-17", "value": 113.682, "status": null},
  {"period": "2020-11-18", "value": 113.46, "status": null},
  {"period": "2020-11-19", "value": 113.694, "status": null},
  {"period": "2020-11-20", "value": 113.489, "status": null},
  {"period": "2020-11-23", "value": 113.7548, "status": null},
  {"period": "2020-11-24", "value": 113.4316, "status": null},
  {"period": "2020-11-25", "value": 113.1823, "status": null},
  {"period": "2020-11-30", "value": 113.2256, "status": null},
  {"period": "2020-12-01", "value": 112.8063, "status": null},
  {"period": "2020-12-02", "value": 112.6115, "status": null},
  {"period": "2020-12-03", "value": 112.0236, "status": null},
  {"period": "2020-12-04", "value": 111.7778, "status": null},
  {"period": "2020-12-07", "value": 111.8385, "status": null},
  {"period": "2020-12-08", "value": 111.8639, "status": null},
  {"period": "2020-12-09", "value": 112.0305, "status": null},
  {"period": "2020-12-10", "value": 111.9788, "status": null},
  {"period": "2020-12-11", "value": 112.1417, "status": null},
  {"period": "2020-12-14", "value": 112.1708, "status": null},
  {"period": "2020-12-15", "value": 111.8601, "status": null},
  {"period": "2020-12-16", "value": 111.7157, "status": null},
  {"period": "2020-12-17", "value": 111.2226, "status": null},
  {"period": "2020-12-18", "value": 111.6071, "status": null},
  {"period": "2020-12-21", "value": 111.9415, "status": null},
  {"period": "2020-12-22", "value": 112.1947, "status": null},
  {"period": "2020-12-23", "value": 111.9807, "status": null},
  {"period": "2020-12-28", "value": 111.9752, "status": null},
  {"period": "2020-12-29", "value": 111.5172, "status": null},
  {"period": "2020-12-30", "value": 111.3084, "status": null},
  {"period": "2020-12-31", "value": 111.3169, "status": null},
  {"period": "2021-01-04", "value": 111.2075, "status": null},
  {"period": "2021-01-05", "value": 110.9574, "status": null},
  {"period": "2021-01-06", "value": 110.8502, "status": null},
  {"period": "2021-01-07", "value": 111.3042, "status": null},
  {"period": "2021-01-08", "value": 111.2847, "status": null},
  {"period": "2021-01-11", "value": 111.8257, "status": null},
  {"period": "2021-01-12", "value": 111.5501, "status": null},
  {"period": "2021-01-13", "value": 111.3622, "status": null},
  {"period": "2021-01-14", "value": 111.1567, "status": null},
  {"period": "2021-01-15", "value": 111.5106, "status": null},
  {"period": "2021-01-19", "value": 111.4527, "status": null},
  {"period": "2021-01-21", "value": 111.1973, "status": null},
  {"period": "2021-01-22", "value": 111.5516, "status": null},
  {"period": "2021-01-25", "value": 111.8676, "status": null},
  {"period": "2021-01-26", "value": 111.6572, "status": null},
  {"period": "2021-01-27", "value": 112.0782, "status": null},
  {"period": "2021-01-28", "value": 112.0059, "status": null},
  {"period": "2021-01-29", "value": 111.9511, "status": null},
  {"period": "2021-02-01", "value": 112.4189, "status": null},
  {"period": "2021-02-02", "value": 112.2862, "status": null},
  {"period": "2021-02-03", "value": 112.2567, "status": null},
  {"period": "2021-02-04", "value": 112.7469, "status": null},
  {"period": "2021-02-05", "value": 112.2379, "status": null},
  {"period": "2021-02-08", "value": 112.0428, "status": null},
  {"period": "2021-02-09", "value": 111.7675, "status": null},
  {"period": "2021-02-10", "value": 111.5834, "status": null},
  {"period": "2021-02-11", "value": 111.5272, "status": null},
  {"period": "2021-02-12", "value": 111.4889, "status": null},
  {"period": "2021-02-16", "value": 111.7879, "status": null},
  {"period": "2021-02-17", "value": 112.0204, "status": null},
  {"period": "2021-02-18", "value": 112.1603, "status": null},
  {"period": "2021-02-19", "value": 111.7058, "status": null},
  {"period": "2021-02-22", "value": 111.918, "status": null},
  {"period": "2021-02-23", "value": 111.8981, "status": null},
  {"period": "2021-02-24", "value": 111.7212, "status": null},
  {"period": "2021-02-25", "value": 111.9253, "status": null},
  {"period": "2021-02-26", "value": 112.8306, "status": null},
  {"period": "2021-03-01", "value": 112.5263, "status": null},
  {"period": "2021-03-02", "value": 112.5342, "status": null},
  {"period": "2021-03-03", "value": 112.7617, "status": null},
  {"period": "2021-03-04", "value": 112.7037, "status": null},
  {"period": "2021-03-05", "value": 113.7487, "status": null},
  {"period": "2021-03-08", "value": 114.2678, "status": null},
  {"period": "2021-03-09", "value": 113.928, "status": null},
  {"period": "2021-03-10", "value": 113.5881, "status": null},
  {"period": "2021-03-11", "value": 112.9214, "status": null},
  {"period": "2021-03-12", "value": 113.0269, "status": null},
  {"period": "2021-03-15", "value": 113.1928, "status": null},
  {"period": "2021-03-16", "value": 112.9839, "status": null},
  {"period": "2021-03-17", "value": 113.1589, "status": null},
  {"period": "2021-03-18", "value": 112.7744, "status": null},
  {"period": "2021-03-19", "value": 112.9756, "status": null},
  {"period": "2021-03-22", "value": 113.0023, "status": null},
  {"period": "2021-03-23", "value": 113.2916, "status": null},
  {"period": "2021-03-24", "value": 113.6565, "status": null},
  {"period": "2021-03-25", "value": 114.0016, "status": null},
  {"period": "2021-03-26", "value": 113.7406, "status": null},
  {"period": "2021-03-29", "value": 113.9314, "status": null},
  {"period": "2021-03-30", "value": 114.203, "status": null},
  {"period": "2021-03-31", "value": 113.8234, "status": null},
  {"period": "2021-04-01", "value": 113.7389, "status": null},
  {"period": "2021-04-02", "value": 113.7315, "status": null},
  {"period": "2021-04-05", "value": 113.394, "status": null},
  {"period": "2021-04-06", "value": 113.1464, "status": null},
  {"period": "2021-04-07", "value": 113.2436, "status": null},
  {"period": "2021-04-08", "value": 113.0917, "status": null},
  {"period": "2021-04-09", "value": 113.2028, "status": null},
  {"period": "2021-04-12", "value": 113.1815, "status": null},
  {"period": "2021-04-13", "value": 113.0391, "status": null},
  {"period": "2021-04-14", "value": 112.7849, "status": null},
  {"period": "2021-04-15", "value": 112.6181, "status": null},
  {"period": "2021-04-16", "value": 112.4814, "status": null},
  {"period": "2021-04-19", "value": 112.1835, "status": null},
  {"period": "2021-04-20", "value": 112.2354, "status": null},
  {"period": "2021-04-21", "value": 112.1771, "status": null},
  {"period": "2021-04-22", "value": 112.2297, "status": null},
  {"period": "2021-04-23", "value": 112.0889, "status": null},
  {"period": "2021-04-26", "value": 111.8109, "status": null},
  {"period": "2021-04-27", "value": 111.9097, "status": null},
  {"period": "2021-04-28", "value": 111.7909, "status": null},
  {"period": "2021-04-29", "value": 111.7464, "status": null},
  {"period": "2021-04-30", "value": 112.0839, "status": null},
  {"period": "2021-05-03", "value": 112.005, "status": null},
  {"period": "2021-05-04", "value": 112.2896, "status": null},
  {"period": "2021-05-05", "value": 112.1514, "status": null},
  {"period": "2021-05-06", "value": 111.8401, "status": null},
  {"period": "2021-05-07", "value": 111.0249, "status": null},
  {"period": "2021-05-10", "value": 110.7905, "status": null},
  {"period": "2021-05-11", "value": 110.8921, "status": null},
  {"period": "2021-05-12", "value": 111.5636, "status": null},
  {"period": "2021-05-13", "value": 111.5955, "status": null},
  {"period": "2021-05-14", "value": 111.1353, "status": null},
  {"period": "2021-05-17", "value": 111.079, "status": null},
  {"period": "2021-05-18", "value": 110.8317, "status": null},
  {"period": "2021-05-19", "value": 110.8807, "status": null},
  {"period": "2021-05-20", "value": 110.8605, "status": null},
  {"period": "2021-05-21", "value": 111.0576, "status": null},
  {"period": "2021-05-24", "value": 110.9118, "status": null},
  {"period": "2021-05-25", "value": 110.842, "status": null},
  {"period": "2021-05-26", "value": 110.8677, "status": null},
  {"period": "2021-05-27", "value": 110.8688, "status": null},
  {"period": "2021-05-28", "value": 110.7576, "status": null},
  {"period": "2021-06-01", "value": 110.5046, "status": null},
  {"period": "2021-06-02", "value": 110.5799, "status": null},
  {"period": "2021-06-03", "value": 111.1782, "status": null},
  {"period": "2021-06-04", "value": 110.7521, "status": null},
  {"period": "2021-06-07", "value": 110.5155, "status": null},
  {"period": "2021-06-08", "value": 110.649, "status": null},
  {"period": "2021-06-09", "value": 110.5707, "status": null},
  {"period": "2021-06-10", "value": 110.5456, "status": null},
  {"period": "2021-06-11", "value": 111.0933, "status": null},
  {"period": "2021-06-14", "value": 110.9659, "status": null},
  {"period": "2021-06-15", "value": 111.3507, "status": null},
  {"period": "2021-06-16", "value": 111.1165, "status": null},
  {"period": "2021-06-17", "value": 112.5772, "status": null},
  {"period": "2021-06-18", "value": 113.0408, "status": null},
  {"period": "2021-06-21", "value": 112.8391, "status": null},
  {"period": "2021-06-22", "value": 112.9174, "status": null},
  {"period": "2021-06-23", "value": 112.3819, "status": null},
  {"period": "2021-06-24", "value": 112.326, "status": null},
  {"period": "2021-06-25", "value": 111.9655, "status": null},
  {"period": "2021-06-28", "value": 112.0248, "status": null},
  {"period": "2021-06-29", "value": 112.2613, "status": null},
  {"period": "2021-06-30", "value": 112.5533, "status": null},
  {"period": "2021-07-01", "value": 112.74, "status": null},
  {"period": "2021-07-02", "value": 112.5425, "status": null},
  {"period": "2021-07-06", "value": 112.9516, "status": null},
  {"period": "2021-07-07", "value": 113.1048, "status": null},
  {"period": "2021-07-08", "value": 113.0776, "status": null},
  {"period": "2021-07-09", "value": 112.8375, "status": null},
  {"period": "2021-07-12", "value": 112.7611, "status": null},
  {"period": "2021-07-13", "value": 113.0063, "status": null},
  {"period": "2021-07-14", "value": 112.8801, "status": null},
  {"period": "2021-07-15", "value": 113.0041, "status": null},
  {"period": "2021-07-16", "value": 113.0428, "status": null},
  {"period": "2021-07-19", "value": 113.5472, "status": null},
  {"period": "2021-07-20", "value": 113.7502, "status": null},
  {"period": "2021-07-21", "value": 113.3926, "status": null},
  {"period": "2021-07-22", "value": 113.4695, "status": null},
  {"period": "2021-07-23", "value": 113.4398, "status": null},
  {"period": "2021-07-26", "value": 113.2238, "status": null},
  {"period": "2021-07-27", "value": 113.2227, "status": null},
  {"period": "2021-07-28", "value": 113.1807, "status": null},
  {"period": "2021-07-29", "value": 112.4834, "status": null},
  {"period": "2021-07-30", "value": 112.6714, "status": null},
  {"period": "2021-08-02", "value": 112.6691, "status": null},
  {"period": "2021-08-03", "value": 112.8228, "status": null},
  {"period": "2021-08-04", "value": 112.8953, "status": null},
  {"period": "2021-08-05", "value": 112.7674, "status": null},
  {"period": "2021-08-06", "value": 113.3088, "status": null},
  {"period": "2021-08-09", "value": 113.4521, "status": null},
  {"period": "2021-08-10", "value": 113.4973, "status": null},
  {"period": "2021-08-11", "value": 113.282, "status": null},
  {"period": "2021-08-12", "value": 113.2691, "status": null},
  {"period": "2021-08-13", "value": 113.0615, "status": null},
  {"period": "2021-08-16", "value": 113.1698, "status": null},
  {"period": "2021-08-17", "value": 113.6174, "status": null},
  {"period": "2021-08-18", "value": 113.6959, "status": null},
  {"period": "2021-08-19", "value": 114.1106, "status": null},
  {"period": "2021-08-20", "value": 114.5009, "status": null},
  {"period": "2021-08-23", "value": 113.9418, "status": null},
  {"period": "2021-08-24", "value": 113.6795, "status": null},
  {"period": "2021-08-25", "value": 113.6322, "status": null},
  {"period": "2021-08-26", "value": 113.7883, "status": null},
  {"period": "2021-08-27", "value": 113.3404, "status": null},
  {"period": "2021-08-30", "value": 113.246, "status": null},
  {"period": "2021-08-31", "value": 113.1076, "status": null},
  {"period": "2021-09-01", "value": 112.8732, "status": null},
  {"period": "2021-09-02", "value": 112.7863, "status": null},
  {"period": "2021-09-03", "value": 112.5476, "status": null},
  {"period": "2021-09-07", "value": 112.9795, "status": null},
  {"period": "2021-09-08", "value": 113.2319, "status": null},
  {"period": "2021-09-09", "value": 113.043, "status": null},
  {"period": "2021-09-10", "value": 112.9425, "status": null},
  {"period": "2021-09-13", "value": 113.0341, "status": null},
  {"period": "2021-09-14", "value": 113.0061, "status": null},
  {"period": "2021-09-15", "value": 112.9773, "status": null},
  {"period": "2021-09-16", "value": 113.3036, "status": null},
  {"period": "2021-09-17", "value": 113.5989, "status": null},
  {"period": "2021-09-20", "value": 113.9422, "status": null},
  {"period": "2021-09-21", "value": 113.8179, "status": null},
  {"period": "2021-09-22", "value": 113.6223, "status": null},
  {"period": "2021-09-23", "value": 113.513, "status": null},
  {"period": "2021-09-24", "value": 113.7597, "status": null},
  {"period": "2021-09-27", "value": 113.7432, "status": null},
  {"period": "2021-09-28", "value": 114.2469, "status": null},
  {"period": "2021-09-29", "value": 114.7092, "status": null},
  {"period": "2021-09-30", "value": 114.6403, "status": null},
  {"period": "2021-10-01", "value": 114.3798, "status": null},
  {"period": "2021-10-04", "value": 114.2739, "status": null},
  {"period": "2021-10-05", "value": 114.3654, "status": null},
  {"period": "2021-10-06", "value": 114.7185, "status": null},
  {"period": "2021-10-07", "value": 114.5044, "status": null},
  {"period": "2021-10-08", "value": 114.5986, "status": null},
  {"period": "2021-10-12", "value": 114.7542, "status": null},
  {"period": "2021-10-13", "value": 114.4705, "status": null},
  {"period": "2021-10-14", "value": 114.2053, "status": null},
  {"period": "2021-10-15", "value": 114.0905, "status": null},
  {"period": "2021-10-18", "value": 113.9899, "status": null},
  {"period": "2021-10-19", "value": 113.647, "status": null},
  {"period": "2021-10-20", "value": 113.5083, "status": null},
  {"period": "2021-10-21", "value": 113.6188, "status": null},
  {"period": "2021-10-22", "value": 113.67, "status": null},
  {"period": "2021-10-25", "value": 113.605, "status": null},
  {"period": "2021-10-26", "value": 113.674, "status": null},
  {"period": "2021-10-27", "value": 113.6218, "status": null},
  {"period": "2021-10-28", "value": 113.4389, "status": null},
  {"period": "2021-10-29", "value": 114.1349, "status": null},
  {"period": "2021-11-01", "value": 114.2067, "status": null},
  {"period": "2021-11-02", "value": 114.2847, "status": null},
  {"period": "2021-11-03", "value": 114.3593, "status": null},
  {"period": "2021-11-04", "value": 114.3558, "status": null},
  {"period": "2021-11-05", "value": 114.0732, "status": null},
  {"period": "2021-11-08", "value": 113.8256, "status": null},
  {"period": "2021-11-09", "value": 113.762, "status": null},
  {"period": "2021-11-10", "value": 114.1484, "status": null},
  {"period": "2021-11-12", "value": 114.5144, "status": null},
  {"period": "2021-11-15", "value": 114.5876, "status": null},
  {"period": "2021-11-16", "value": 115.136, "status": null},
  {"period": "2021-11-17", "value": 115.0263, "status": null},
  {"period": "2021-11-18", "value": 115.0678, "status": null},
  {"period": "2021-11-19", "value": 115.2187, "status": null},
  {"period": "2021-11-22", "value": 115.6481, "status": null},
  {"period": "2021-11-23", "value": 116.0118, "status": null},
  {"period": "2021-11-24", "value": 116.2711, "status": null},
  {"period": "2021-11-26", "value": 116.5103, "status": null},
  {"period": "2021-11-29", "value": 116.581, "status": null},
  {"period": "2021-11-30", "value": 116.2071, "status": null},
  {"period": "2021-12-01", "value": 115.889, "status": null},
  {"period": "2021-12-02", "value": 116.018, "status": null},
  {"period": "2021-12-03", "value": 116.2377, "status": null},
  {"period": "2021-12-06", "value": 116.1538, "status": null},
  {"period": "2021-12-07", "value": 115.8555, "status": null},
  {"period": "2021-12-08", "value": 115.4418, "status": null},
  {"period": "2021-12-09", "value": 115.7784, "status": null},
  {"period": "2021-12-10", "value": 115.5732, "status": null},
  {"period": "2021-12-13", "value": 115.842, "status": null},
  {"period": "2021-12-14", "value": 116.2397, "status": null},
  {"period": "2021-12-15", "value": 116.4219, "status": null},
  {"period": "2021-12-16", "value": 115.7146, "status": null},
  {"period": "2021-12-17", "value": 115.791, "status": null},
  {"period": "2021-12-20", "value": 116.0092, "status": null},
  {"period": "2021-12-21", "value": 116.1089, "status": null},
  {"period": "2021-12-22", "value": 115.7485, "status": null},
  {"period": "2021-12-23", "value": 115.5337, "status": null},
  {"period": "2021-12-27", "value": 115.4684, "status": null},
  {"period": "2021-12-28", "value": 115.4192, "status": null},
  {"period": "2021-12-29", "value": 115.3678, "status": null},
  {"period": "2021-12-30", "value": 115.283, "status": null},
  {"period": "2022-01-03", "value": 115.4101, "status": null},
  {"period": "2022-01-04", "value": 115.3103, "status": null},
  {"period": "2022-01-05", "value": 115.137, "status": null},
  {"period": "2022-01-06", "value": 115.4046, "status": null},
  {"period": "2022-01-07", "value": 115.0451, "status": null},
  {"period": "2022-01-10", "value": 115.2216, "status": null},
  {"period": "2022-01-11", "value": 114.8332, "status": null},
  {"period": "2022-01-12", "value": 114.355, "status": null},
  {"period": "2022-01-13", "value": 114.177, "status": null},
  {"period": "2022-01-14", "value": 114.3825, "status": null},
  {"period": "2022-01-18", "value": 114.7373, "status": null},
  {"period": "2022-01-19", "value": 114.6109, "status": null},
  {"period": "2022-01-20", "value": 114.4642, "status": null},
  {"period": "2022-01-21", "value": 114.6125, "status": null},
  {"period": "2022-01-24", "value": 115.2034, "status": null},
  {"period": "2022-01-25", "value": 115.1654, "status": null},
  {"period": "2022-01-26", "value": 115.0922, "status": null},
  {"period": "2022-01-27", "value": 115.978, "status": null},
  {"period": "2022-01-28", "value": 116.0393, "status": null},
  {"period": "2022-01-31", "value": 115.566, "status": null},
  {"period": "2022-02-01", "value": 115.3685, "status": null},
  {"period": "2022-02-02", "value": 115.1538, "status": null},
  {"period": "2022-02-03", "value": 114.9065, "status": null},
  {"period": "2022-02-04", "value": 115.1362, "status": null},
  {"period": "2022-02-07", "value": 115.0098, "status": null},
  {"period": "2022-02-08", "value": 115.0892, "status": null},
  {"period": "2022-02-09", "value": 114.8232, "status": null},
  {"period": "2022-02-10", "value": 114.5527, "status": null},
  {"period": "2022-02-11", "value": 114.8413, "status": null},
  {"period": "2022-02-14", "value": 115.1946, "status": null},
  {"period": "2022-02-15", "value": 114.93, "status": null},
  {"period": "2022-02-16", "value": 114.6886, "status": null},
  {"period": "2022-02-17", "value": 114.6755, "status": null},
  {"period": "2022-02-18", "value": 114.7982, "status": null},
  {"period": "2022-02-22", "value": 114.7002, "status": null},
  {"period": "2022-02-23", "value": 114.6668, "status": null},
  {"period": "2022-02-24", "value": 115.9419, "status": null},
  {"period": "2022-02-25", "value": 115.2577, "status": null},
  {"period": "2022-02-28", "value": 115.2224, "status": null},
  {"period": "2022-03-01", "value": 115.7962, "status": null},
  {"period": "2022-03-02", "value": 115.7623, "status": null},
  {"period": "2022-03-03", "value": 115.9495, "status": null},
  {"period": "2022-03-04", "value": 116.6503, "status": null},
  {"period": "2022-03-07", "value": 117.3278, "status": null},
  {"period": "2022-03-08", "value": 117.6176, "status": null},
  {"period": "2022-03-09", "value": 116.5961, "status": null},
  {"period": "2022-03-10", "value": 116.7401, "status": null},
  {"period": "2022-03-11", "value": 117.0192, "status": null},
  {"period": "2022-03-14", "value": 117.1506, "status": null},
  {"period": "2022-03-15", "value": 117.246, "status": null},
  {"period": "2022-03-16", "value": 116.8073, "status": null},
  {"period": "2022-03-17", "value": 116.0467, "status": null},
  {"period": "2022-03-18", "value": 116.1378, "status": null},
  {"period": "2022-03-21", "value": 115.9398, "status": null},
  {"period": "2022-03-22", "value": 116.0824, "status": null},
  {"period": "2022-03-23", "value": 116.005, "status": null},
  {"period": "2022-03-24", "value": 115.9599, "status": null},
  {"period": "2022-03-25", "value": 115.7921, "status": null},
  {"period": "2022-03-28", "value": 116.1911, "status": null},
  {"period": "2022-03-29", "value": 115.5679, "status": null},
  {"period": "2022-03-30", "value": 115.0818, "status": null},
  {"period": "2022-03-31", "value": 115.2218, "status": null},
  {"period": "2022-04-01", "value": 115.4814, "status": null},
  {"period": "2022-04-04", "value": 115.4112, "status": null},
  {"period": "2022-04-05", "value": 115.73, "status": null},
  {"period": "2022-04-06", "value": 115.9995, "status": null},
  {"period": "2022-04-07", "value": 116.3512, "status": null},
  {"period": "2022-04-08", "value": 116.4176, "status": null},
  {"period": "2022-04-11", "value": 116.5401, "status": null},
  {"period": "2022-04-12", "value": 116.3866, "status": null},
  {"period": "2022-04-13", "value": 116.2796, "status": null},
  {"period": "2022-04-14", "value": 116.7558, "status": null},
  {"period": "2022-04-15", "value": 116.7017, "status": null},
  {"period": "2022-04-18", "value": 116.8441, "status": null},
  {"period": "2022-04-19", "value": 117.1324, "status": null},
  {"period": "2022-04-20", "value": 116.7306, "status": null},
  {"period": "2022-04-21", "value": 117.1432, "status": null},
  {"period": "2022-04-22", "value": 118.0186, "status": null},
  {"period": "2022-04-25", "value": 118.6271, "status": null},
  {"period": "2022-04-26", "value": 118.9624, "status": null},
  {"period": "2022-04-27", "value": 119.4708, "status": null},
  {"period": "2022-04-28", "value": 120.0675, "status": null},
  {"period": "2022-04-29", "value": 119.4933, "status": null},
  {"period": "2022-05-02", "value": 119.8825, "status": null},
  {"period": "2022-05-03", "value": 119.7043, "status": null},
  {"period": "2022-05-04", "value": 119.5592, "status": null},
  {"period": "2022-05-05", "value": 120.0068, "status": null},
  {"period": "2022-05-06", "value": 119.8577, "status": null},
  {"period": "2022-05-09", "value": 120.4972, "status": null},
  {"period": "2022-05-10", "value": 120.7742, "status": null},
  {"period": "2022-05-11", "value": 120.3925, "status": null},
  {"period": "2022-05-12", "value": 121.2796, "status": null},
  {"period": "2022-05-13", "value": 120.8442, "status": null},
  {"period": "2022-05-16", "value": 120.6881, "status": null},
  {"period": "2022-05-17", "value": 119.8871, "status": null},
  {"period": "2022-05-18", "value": 120.0274, "status": null},
  {"period": "2022-05-19", "value": 119.4278, "status": null},
  {"period": "2022-05-20", "value": 119.3677, "status": null},
  {"period": "2022-05-23", "value": 118.7169, "status": null},
  {"period": "2022-05-24", "value": 118.6245, "status": null},
  {"period": "2022-05-25", "value": 118.9598, "status": null},
  {"period": "2022-05-26", "value": 118.7687, "status": null},
  {"period": "2022-05-27", "value": 118.2834, "status": null},
  {"period": "2022-05-31", "value": 118.0704, "status": null},
  {"period": "2022-06-01", "value": 118.6954, "status": null},
  {"period": "2022-06-02", "value": 118.0658, "status": null},
  {"period": "2022-06-03", "value": 118.2153, "status": null},
  {"period": "2022-06-06", "value": 118.3081, "status": null},
  {"period": "2022-06-07", "value": 118.4414, "status": null},
  {"period": "2022-06-08", "value": 118.3951, "status": null},
  {"period": "2022-06-09", "value": 118.9226, "status": null},
  {"period": "2022-06-10", "value": 119.9981, "status": null},
  {"period": "2022-06-13", "value": 121.1523, "status": null},
  {"period": "2022-06-14", "value": 121.6669, "status": null},
  {"period": "2022-06-15", "value": 121.6403, "status": null},
  {"period": "2022-06-16", "value": 120.6714, "status": null},
  {"period": "2022-06-17", "value": 121.2369, "status": null},
  {"period": "2022-06-21", "value": 120.6427, "status": null},
  {"period": "2022-06-22", "value": 120.5197, "status": null},
  {"period": "2022-06-23", "value": 120.7622, "status": null},
  {"period": "2022-06-24", "value": 120.4853, "status": null},
  {"period": "2022-06-27", "value": 120.1736, "status": null},
  {"period": "2022-06-28", "value": 120.62, "status": null},
  {"period": "2022-06-29", "value": 120.9616, "status": null},
  {"period": "2022-06-30", "value": 120.9652, "status": null},
  {"period": "2022-07-01", "value": 121.5058, "status": null},
  {"period": "2022-07-05", "value": 122.6203, "status": null},
  {"period": "2022-07-06", "value": 123.0073, "status": null},
  {"period": "2022-07-07", "value": 122.7257, "status": null},
  {"period": "2022-07-08", "value": 122.4662, "status": null},
  {"period": "2022-07-11", "value": 123.2974, "status": null},
  {"period": "2022-07-12", "value": 123.4524, "status": null},
  {"period": "2022-07-13", "value": 123.2834, "status": null},
  {"period": "2022-07-14", "value": 124.0622, "status": null},
  {"period": "2022-07-15", "value": 123.4765, "status": null},
  {"period": "2022-07-18", "value": 122.7727, "status": null},
  {"period": "2022-07-19", "value": 122.4819, "status": null},
  {"period": "2022-07-20", "value": 122.5997, "status": null},
  {"period": "2022-07-21", "value": 122.9032, "status": null},
  {"period": "2022-07-22", "value": 122.451, "status": null},
  {"period": "2022-07-25", "value": 122.4594, "status": null},
  {"period": "2022-07-26", "value": 122.7581, "status": null},
  {"period": "2022-07-27", "value": 122.8169, "status": null},
  {"period": "2022-07-28", "value": 122.1161, "status": null},
  {"period": "2022-07-29", "value": 121.7678, "status": null},
  {"period": "2022-08-01", "value": 121.4109, "status": null},
  {"period": "2022-08-02", "value": 121.9486, "status": null},
  {"period": "2022-08-03", "value": 122.3888, "status": null},
  {"period": "2022-08-04", "value": 121.8333, "status": null},
  {"period": "2022-08-05", "value": 122.321, "status": null},
  {"period": "2022-08-08", "value": 121.8783, "status": null},
  {"period": "2022-08-09", "value": 121.8614, "status": null},
  {"period": "2022-08-10", "value": 120.7543, "status": null},
  {"period": "2022-08-11", "value": 120.7163, "status": null},
  {"period": "2022-08-12", "value": 121.018, "status": null},
  {"period": "2022-08-15", "value": 121.4315, "status": null},
  {"period": "2022-08-16", "value": 121.6807, "status": null},
  {"period": "2022-08-17", "value": 122.0711, "status": null},
  {"period": "2022-08-18", "value": 122.3627, "status": null},
  {"period": "2022-08-19", "value": 123.0501, "status": null},
  {"period": "2022-08-22", "value": 123.605, "status": null},
  {"period": "2022-08-23", "value": 123.0547, "status": null},
  {"period": "2022-08-24", "value": 123.109, "status": null},
  {"period": "2022-08-25", "value": 123.0586, "status": null},
  {"period": "2022-08-26", "value": 123.0656, "status": null},
  {"period": "2022-08-29", "value": 123.4686, "status": null},
  {"period": "2022-08-30", "value": 123.6848, "status": null},
  {"period": "2022-08-31", "value": 123.535, "status": null},
  {"period": "2022-09-01", "value": 124.4006, "status": null},
  {"period": "2022-09-02", "value": 123.7743, "status": null},
  {"period": "2022-09-06", "value": 124.767, "status": null},
  {"period": "2022-09-07", "value": 124.8408, "status": null},
  {"period": "2022-09-08", "value": 124.578, "status": null},
  {"period": "2022-09-09", "value": 123.7874, "status": null},
  {"period": "2022-09-12", "value": 123.3332, "status": null},
  {"period": "2022-09-13", "value": 124.4242, "status": null},
  {"period": "2022-09-14", "value": 124.4509, "status": null},
  {"period": "2022-09-15", "value": 124.8843, "status": null},
  {"period": "2022-09-16", "value": 124.8794, "status": null},
  {"period": "2022-09-19", "value": 125.0104, "status": null},
  {"period": "2022-09-20", "value": 125.1248, "status": null},
  {"period": "2022-09-21", "value": 125.7399, "status": null},
  {"period": "2022-09-22", "value": 126.1667, "status": null},
  {"period": "2022-09-23", "value": 127.2853, "status": null},
  {"period": "2022-09-26", "value": 128.4539, "status": null},
  {"period": "2022-09-27", "value": 128.4386, "status": null},
  {"period": "2022-09-28", "value": 128.0884, "status": null},
  {"period": "2022-09-29", "value": 127.5437, "status": null},
  {"period": "2022-09-30", "value": 127.5148, "status": null},
  {"period": "2022-10-03", "value": 127.0813, "status": null},
  {"period": "2022-10-04", "value": 126.1819, "status": null},
  {"period": "2022-10-05", "value": 126.8616, "status": null},
  {"period": "2022-10-06", "value": 127.2493, "status": null},
  {"period": "2022-10-07", "value": 127.3111, "status": null},
  {"period": "2022-10-11", "value": 127.6641, "status": null},
  {"period": "2022-10-12", "value": 128.1481, "status": null},
  {"period": "2022-10-13", "value": 127.7286, "status": null},
  {"period": "2022-10-14", "value": 128.3325, "status": null},
  {"period": "2022-10-17", "value": 127.6448, "status": null},
  {"period": "2022-10-18", "value": 127.9153, "status": null},
  {"period": "2022-10-19", "value": 128.3968, "status": null},
  {"period": "2022-10-20", "value": 128.0052, "status": null},
  {"period": "2022-10-21", "value": 127.6735, "status": null},
  {"period": "2022-10-24", "value": 128.0304, "status": null},
  {"period": "2022-10-25", "value": 127.3771, "status": null},
  {"period": "2022-10-26", "value": 126.4723, "status": null},
  {"period": "2022-10-27", "value": 126.7028, "status": null},
  {"period": "2022-10-28", "value": 127.2135, "status": null},
  {"period": "2022-10-31", "value": 127.6219, "status": null},
  {"period": "2022-11-01", "value": 127.3987, "status": null},
  {"period": "2022-11-02", "value": 127.3115, "status": null},
  {"period": "2022-11-03", "value": 128.1743, "status": null},
  {"period": "2022-11-04", "value": 127.1468, "status": null},
  {"period": "2022-11-07", "value": 126.3062, "status": null},
  {"period": "2022-11-08", "value": 125.633, "status": null},
  {"period": "2022-11-09", "value": 125.9861, "status": null},
  {"period": "2022-11-10", "value": 124.7044, "status": null},
  {"period": "2022-11-14", "value": 123.4277, "status": null},
  {"period": "2022-11-15", "value": 123.039, "status": null},
  {"period": "2022-11-16", "value": 123.2817, "status": null},
  {"period": "2022-11-17", "value": 123.977, "status": null},
  {"period": "2022-11-18", "value": 123.8524, "status": null},
  {"period": "2022-11-21", "value": 124.7009, "status": null},
  {"period": "2022-11-22", "value": 124.2365, "status": null},
  {"period": "2022-11-23", "value": 123.7574, "status": null},
  {"period": "2022-11-25", "value": 123.3386, "status": null},
  {"period": "2022-11-28", "value": 123.6032, "status": null},
  {"period": "2022-11-29", "value": 123.6615, "status": null},
  {"period": "2022-11-30", "value": 123.5175, "status": null},
  {"period": "2022-12-01", "value": 122.0045, "status": null},
  {"period": "2022-12-02", "value": 122.0102, "status": null},
  {"period": "2022-12-05", "value": 122.6384, "status": null},
  {"period": "2022-12-06", "value": 123.0191, "status": null},
  {"period": "2022-12-07", "value": 122.7608, "status": null},
  {"period": "2022-12-08", "value": 122.4152, "status": null},
  {"period": "2022-12-09", "value": 122.4201, "status": null},
  {"period": "2022-12-12", "value": 122.7714, "status": null},
  {"period": "2022-12-13", "value": 121.8493, "status": null},
  {"period": "2022-12-14", "value": 121.8226, "status": null},
  {"period": "2022-12-15", "value": 122.5519, "status": null},
  {"period": "2022-12-16", "value": 122.6505, "status": null},
  {"period": "2022-12-19", "value": 122.5275, "status": null},
  {"period": "2022-12-20", "value": 122.1357, "status": null},
  {"period": "2022-12-21", "value": 122.2828, "status": null},
  {"period": "2022-12-22", "value": 122.2419, "status": null},
  {"period": "2022-12-23", "value": 121.9743, "status": null},
  {"period": "2022-12-27", "value": 121.7539, "status": null},
  {"period": "2022-12-28", "value": 122.0075, "status": null},
  {"period": "2022-12-29", "value": 121.6577, "status": null},
  {"period": "2022-12-30", "value": 121.4256, "status": null},
  {"period": "2023-01-03", "value": 122.0905, "status": null},
  {"period": "2023-01-04", "value": 121.5008, "status": null},
  {"period": "2023-01-05", "value": 122.1017, "status": null},
  {"period": "2023-01-06", "value": 121.0852, "status": null},
  {"period": "2023-01-09", "value": 120.1508, "status": null},
  {"period": "2023-01-10", "value": 120.2483, "status": null},
  {"period": "2023-01-11", "value": 120.1614, "status": null},
  {"period": "2023-01-12", "value": 119.4218, "status": null},
  {"period": "2023-01-13", "value": 119.1673, "status": null},
  {"period": "2023-01-17", "value": 119.2121, "status": null},
  {"period": "2023-01-18", "value": 119.0755, "status": null},
  {"period": "2023-01-19", "value": 119.6107, "status": null},
  {"period": "2023-01-20", "value": 119.3486, "status": null},
  {"period": "2023-01-23", "value": 119.1434, "status": null},
  {"period": "2023-01-24", "value": 119.0958, "status": null},
  {"period": "2023-01-25", "value": 118.9686, "status": null},
  {"period": "2023-01-26", "value": 119.021, "status": null},
  {"period": "2023-01-27", "value": 118.9223, "status": null},
  {"period": "2023-01-30", "value": 118.8953, "status": null},
  {"period": "2023-01-31", "value": 118.9802, "status": null},
  {"period": "2023-02-01", "value": 118.6259, "status": null},
  {"period": "2023-02-02", "value": 118.3421, "status": null},
  {"period": "2023-02-03", "value": 119.5095, "status": null},
  {"period": "2023-02-06", "value": 120.541, "status": null},
  {"period": "2023-02-07", "value": 120.3475, "status": null},
  {"period": "2023-02-08", "value": 120.1436, "status": null},
  {"period": "2023-02-09", "value": 119.9781, "status": null},
  {"period": "2023-02-10", "value": 120.1419, "status": null},
  {"period": "2023-02-13", "value": 119.9828, "status": null},
  {"period": "2023-02-14", "value": 119.9229, "status": null},
  {"period": "2023-02-15", "value": 120.4557, "status": null},
  {"period": "2023-02-16", "value": 120.4651, "status": null},
  {"period": "2023-02-17", "value": 120.5526, "status": null},
  {"period": "2023-02-21", "value": 120.6256, "status": null},
  {"period": "2023-02-22", "value": 120.8389, "status": null},
  {"period": "2023-02-23", "value": 121.0896, "status": null},
  {"period": "2023-02-24", "value": 121.5681, "status": null},
  {"period": "2023-02-27", "value": 121.3941, "status": null},
  {"period": "2023-02-28", "value": 121.3341, "status": null},
  {"period": "2023-03-01", "value": 120.6347, "status": null},
  {"period": "2023-03-02", "value": 121.1302, "status": null},
  {"period": "2023-03-03", "value": 120.7742, "status": null},
  {"period": "2023-03-06", "value": 120.485, "status": null},
  {"period": "2023-03-07", "value": 121.4623, "status": null},
  {"period": "2023-03-08", "value": 121.4511, "status": null},
  {"period": "2023-03-09", "value": 121.4458, "status": null},
  {"period": "2023-03-10", "value": 121.2421, "status": null},
  {"period": "2023-03-13", "value": 120.8897, "status": null},
  {"period": "2023-03-14", "value": 121.0141, "status": null},
  {"period": "2023-03-15", "value": 122.1079, "status": null},
  {"period": "2023-03-16", "value": 121.7221, "status": null},
  {"period": "2023-03-17", "value": 121.5643, "status": null},
  {"period": "2023-03-20", "value": 121.0141, "status": null},
  {"period": "2023-03-21", "value": 120.8958, "status": null},
  {"period": "2023-03-22", "value": 120.6217, "status": null},
  {"period": "2023-03-23", "value": 119.7587, "status": null},
  {"period": "2023-03-24", "value": 120.4598, "status": null},
  {"period": "2023-03-27", "value": 120.2541, "status": null},
  {"period": "2023-03-28", "value": 119.7138, "status": null},
  {"period": "2023-03-29", "value": 119.7258, "status": null},
  {"period": "2023-03-30", "value": 119.4078, "status": null},
  {"period": "2023-03-31", "value": 119.3602, "status": null},
  {"period": "2023-04-03", "value": 119.3204, "status": null},
  {"period": "2023-04-04", "value": 119.142, "status": null},
  {"period": "2023-04-05", "value": 119.2953, "status": null},
  {"period": "2023-04-06", "value": 119.3072, "status": null},
  {"period": "2023-04-07", "value": 119.3547, "status": null},
  {"period": "2023-04-10", "value": 119.7948, "status": null},
  {"period": "2023-04-11", "value": 119.5248, "status": null},
  {"period": "2023-04-12", "value": 119.003, "status": null},
  {"period": "2023-04-13", "value": 118.3915, "status": null},
  {"period": "2023-04-14", "value": 118.8567, "status": null},
  {"period": "2023-04-17", "value": 119.2787, "status": null},
  {"period": "2023-04-18", "value": 119.1049, "status": null},
  {"period": "2023-04-19", "value": 119.303, "status": null},
  {"period": "2023-04-20", "value": 119.1199, "status": null},
  {"period": "2023-04-21", "value": 119.3117, "status": null},
  {"period": "2023-04-24", "value": 119.2039, "status": null},
  {"period": "2023-04-25", "value": 119.613, "status": null},
  {"period": "2023-04-26", "value": 119.3228, "status": null},
  {"period": "2023-04-27", "value": 119.4298, "status": null},
  {"period": "2023-04-28", "value": 119.2248, "status": null},
  {"period": "2023-05-01", "value": 119.4435, "status": null},
  {"period": "2023-05-02", "value": 119.6105, "status": null},
  {"period": "2023-05-03", "value": 119.1233, "status": null},
  {"period": "2023-05-04", "value": 119.0465, "status": null},
  {"period": "2023-05-05", "value": 118.5548, "status": null},
  {"period": "2023-05-08", "value": 118.5759, "status": null},
  {"period": "2023-05-09", "value": 118.8239, "status": null},
  {"period": "2023-05-10", "value": 118.5864, "status": null},
  {"period": "2023-05-11", "value": 119.0303, "status": null},
  {"period": "2023-05-12", "value": 119.3671, "status": null},
  {"period": "2023-05-15", "value": 119.1608, "status": null},
  {"period": "2023-05-16", "value": 119.1743, "status": null},
  {"period": "2023-05-17", "value": 119.607, "status": null},
  {"period": "2023-05-18", "value": 120.0886, "status": null},
  {"period": "2023-05-19", "value": 119.7751, "status": null},
  {"period": "2023-05-22", "value": 120.0875, "status": null},
  {"period": "2023-05-23", "value": 120.3204, "status": null},
  {"period": "2023-05-24", "value": 120.4752, "status": null},
  {"period": "2023-05-25", "value": 120.8413, "status": null},
  {"period": "2023-05-26", "value": 120.6304, "status": null},
  {"period": "2023-05-30", "value": 120.5546, "status": null},
  {"period": "2023-05-31", "value": 120.9662, "status": null},
  {"period": "2023-06-01", "value": 120.0491, "status": null},
  {"period": "2023-06-02", "value": 120.0049, "status": null},
  {"period": "2023-06-05", "value": 120.0048, "status": null},
  {"period": "2023-06-06", "value": 119.9718, "status": null},
  {"period": "2023-06-07", "value": 119.859, "status": null},
  {"period": "2023-06-08", "value": 119.5712, "status": null},
  {"period": "2023-06-09", "value": 119.4322, "status": null},
  {"period": "2023-06-12", "value": 119.6376, "status": null},
  {"period": "2023-06-13", "value": 119.1899, "status": null},
  {"period": "2023-06-14", "value": 118.776, "status": null},
  {"period": "2023-06-15", "value": 118.5521, "status": null},
  {"period": "2023-06-16", "value": 118.4184, "status": null},
  {"period": "2023-06-20", "value": 118.938, "status": null},
  {"period": "2023-06-21", "value": 118.727, "status": null},
  {"period": "2023-06-22", "value": 118.7552, "status": null},
  {"period": "2023-06-23", "value": 119.152, "status": null},
  {"period": "2023-06-26", "value": 119.0761, "status": null},
  {"period": "2023-06-27", "value": 118.8949, "status": null},
  {"period": "2023-06-28", "value": 119.3382, "status": null},
  {"period": "2023-06-29", "value": 119.527, "status": null},
  {"period": "2023-06-30", "value": 119.3606, "status": null},
  {"period": "2023-07-03", "value": 119.2119, "status": null},
  {"period": "2023-07-05", "value": 119.3483, "status": null},
  {"period": "2023-07-06", "value": 119.8193, "status": null},
  {"period": "2023-07-07", "value": 119.0761, "status": null},
  {"period": "2023-07-10", "value": 118.9548, "status": null},
  {"period": "2023-07-11", "value": 118.7344, "status": null},
  {"period": "2023-07-12", "value": 117.6385, "status": null},
  {"period": "2023-07-13", "value": 117.1831, "status": null},
  {"period": "2023-07-14", "value": 117.0463, "status": null},
  {"period": "2023-07-17", "value": 117.1267, "status": null},
  {"period": "2023-07-18", "value": 117.0264, "status": null},
  {"period": "2023-07-19", "value": 117.3462, "status": null},
  {"period": "2023-07-20", "value": 117.5947, "status": null},
  {"period": "2023-07-21", "value": 117.9418, "status": null},
  {"period": "2023-07-24", "value": 117.8124, "status": null},
  {"period": "2023-07-25", "value": 117.8565, "status": null},
  {"period": "2023-07-26", "value": 117.76, "status": null},
  {"period": "2023-07-27", "value": 117.8938, "status": null},
  {"period": "2023-07-28", "value": 117.788, "status": null},
  {"period": "2023-07-31", "value": 117.8241, "status": null},
  {"period": "2023-08-01", "value": 118.5738, "status": null},
  {"period": "2023-08-02", "value": 119.1268, "status": null},
  {"period": "2023-08-03", "value": 119.3963, "status": null},
  {"period": "2023-08-04", "value": 118.821, "status": null},
  {"period": "2023-08-07", "value": 119.0809, "status": null},
  {"period": "2023-08-08", "value": 119.6407, "status": null},
  {"period": "2023-08-09", "value": 119.476, "status": null},
  {"period": "2023-08-10", "value": 119.1581, "status": null},
  {"period": "2023-08-11", "value": 119.6268, "status": null},
  {"period": "2023-08-14", "value": 120.0725, "status": null},
  {"period": "2023-08-15", "value": 120.2127, "status": null},
  {"period": "2023-08-16", "value": 120.3551, "status": null},
  {"period": "2023-08-17", "value": 120.5242, "status": null},
  {"period": "2023-08-18", "value": 120.4321, "status": null},
  {"period": "2023-08-21", "value": 120.4627, "status": null},
  {"period": "2023-08-22", "value": 120.3554, "status": null},
  {"period": "2023-08-23", "value": 120.0307, "status": null},
  {"period": "2023-08-24", "value": 120.2354, "status": null},
  {"period": "2023-08-25", "value": 120.5137, "status": null},
  {"period": "2023-08-28", "value": 120.3155, "status": null},
  {"period": "2023-08-29", "value": 120.2669, "status": null},
  {"period": "2023-08-30", "value": 119.7937, "status": null},
  {"period": "2023-08-31", "value": 120.225, "status": null},
  {"period": "2023-09-01", "value": 120.759, "status": null},
  {"period": "2023-09-05", "value": 121.4345, "status": null},
  {"period": "2023-09-06", "value": 121.8671, "status": null},
  {"period": "2023-09-07", "value": 121.9528, "status": null},
  {"period": "2023-09-08", "value": 121.9475, "status": null},
  {"period": "2023-09-11", "value": 121.3386, "status": null},
  {"period": "2023-09-12", "value": 121.2913, "status": null},
  {"period": "2023-09-13", "value": 121.0549, "status": null},
  {"period": "2023-09-14", "value": 121.2395, "status": null},
  {"period": "2023-09-15", "value": 121.199, "status": null},
  {"period": "2023-09-18", "value": 121.1938, "status": null},
  {"period": "2023-09-19", "value": 121.1645, "status": null},
  {"period": "2023-09-20", "value": 120.9648, "status": null},
  {"period": "2023-09-21", "value": 121.5528, "status": null},
  {"period": "2023-09-22", "value": 121.5306, "status": null},
  {"period": "2023-09-25", "value": 122.1143, "status": null},
  {"period": "2023-09-26", "value": 122.4742, "status": null},
  {"period": "2023-09-27", "value": 122.9895, "status": null},
  {"period": "2023-09-28", "value": 122.5342, "status": null},
  {"period": "2023-09-29", "value": 122.3077, "status": null},
  {"period": "2023-10-02", "value": 123.0545, "status": null},
  {"period": "2023-10-03", "value": 123.7848, "status": null},
  {"period": "2023-10-04", "value": 123.5946, "status": null},
  {"period": "2023-10-05", "value": 123.8993, "status": null},
  {"period": "2023-10-06", "value": 123.3563, "status": null},
  {"period": "2023-10-10", "value": 122.9282, "status": null},
  {"period": "2023-10-11", "value": 122.7697, "status": null},
  {"period": "2023-10-12", "value": 123.2101, "status": null},
  {"period": "2023-10-13", "value": 123.5954, "status": null},
  {"period": "2023-10-16", "value": 123.3185, "status": null},
  {"period": "2023-10-17", "value": 123.1202, "status": null},
  {"period": "2023-10-18", "value": 123.8148, "status": null},
  {"period": "2023-10-19", "value": 123.798, "status": null},
  {"period": "2023-10-20", "value": 123.612, "status": null},
  {"period": "2023-10-23", "value": 123.2846, "status": null},
  {"period": "2023-10-24", "value": 123.6416, "status": null},
  {"period": "2023-10-25", "value": 123.7871, "status": null},
  {"period": "2023-10-26", "value": 124.0064, "status": null},
  {"period": "2023-10-27", "value": 123.62, "status": null},
  {"period": "2023-10-30", "value": 123.4076, "status": null},
  {"period": "2023-10-31", "value": 123.8364, "status": null},
  {"period": "2023-11-01", "value": 123.7922, "status": null},
  {"period": "2023-11-02", "value": 122.8818, "status": null},
  {"period": "2023-11-03", "value": 121.7564, "status": null},
  {"period": "2023-11-06", "value": 121.6484, "status": null},
  {"period": "2023-11-07", "value": 122.0777, "status": null},
  {"period": "2023-11-08", "value": 122.0926, "status": null},
  {"period": "2023-11-09", "value": 122.1281, "status": null},
  {"period": "2023-11-13", "value": 122.4264, "status": null},
  {"period": "2023-11-14", "value": 121.35, "status": null},
  {"period": "2023-11-15", "value": 121.0749, "status": null},
  {"period": "2023-11-16", "value": 121.1754, "status": null},
  {"period": "2023-11-17", "value": 120.8477, "status": null},
  {"period": "2023-11-20", "value": 120.2533, "status": null},
  {"period": "2023-11-21", "value": 120.2241, "status": null},
  {"period": "2023-11-22", "value": 120.6802, "status": null},
  {"period": "2023-11-24", "value": 120.2105, "status": null},
  {"period": "2023-11-27", "value": 120.173, "status": null},
  {"period": "2023-11-28", "value": 119.5904, "status": null},
  {"period": "2023-11-29", "value": 119.8159, "status": null},
  {"period": "2023-11-30", "value": 120.2434, "status": null},
  {"period": "2023-12-01", "value": 119.9424, "status": null},
  {"period": "2023-12-04", "value": 120.4727, "status": null},
  {"period": "2023-12-05", "value": 120.7913, "status": null},
  {"period": "2023-12-06", "value": 120.5334, "status": null},
  {"period": "2023-12-07", "value": 120.6013, "status": null},
  {"period": "2023-12-08", "value": 120.7607, "status": null},
  {"period": "2023-12-11", "value": 120.9279, "status": null},
  {"period": "2023-12-12", "value": 120.6817, "status": null},
  {"period": "2023-12-13", "value": 121.1571, "status": null},
  {"period": "2023-12-14", "value": 119.5683, "status": null},
  {"period": "2023-12-15", "value": 119.7382, "status": null},
  {"period": "2023-12-18", "value": 119.9102, "status": null},
  {"period": "2023-12-19", "value": 119.4632, "status": null},
  {"period": "2023-12-20", "value": 119.5435, "status": null},
  {"period": "2023-12-21", "value": 119.3168, "status": null},
  {"period": "2023-12-22", "value": 119.0625, "status": null},
  {"period": "2023-12-26", "value": 118.8875, "status": null},
  {"period": "2023-12-27", "value": 118.4729, "status": null},
  {"period": "2023-12-28", "value": 118.4104, "status": null},
  {"period": "2023-12-29", "value": 118.4208, "status": null},
  {"period": "2024-01-02", "value": 119.2686, "status": null},
  {"period": "2024-01-03", "value": 119.6958, "status": null},
  {"period": "2024-01-04", "value": 119.6208, "status": null},
  {"period": "2024-01-05", "value": 119.388, "status": null},
  {"period": "2024-01-08", "value": 119.2506, "status": null},
  {"period": "2024-01-09", "value": 119.6666, "status": null},
  {"period": "2024-01-10", "value": 119.7614, "status": null},
  {"period": "2024-01-11", "value": 119.8916, "status": null},
  {"period": "2024-01-12", "value": 119.534, "status": null},
  {"period": "2024-01-16", "value": 120.5759, "status": null},
  {"period": "2024-01-17", "value": 121.0402, "status": null},
  {"period": "2024-01-18", "value": 120.8895, "status": null},
  {"period": "2024-01-19", "value": 120.6442, "status": null},
  {"period": "2024-01-22", "value": 120.6178, "status": null},
  {"period": "2024-01-23", "value": 121.1001, "status": null},
  {"period": "2024-01-24", "value": 120.4916, "status": null},
  {"period": "2024-01-25", "value": 120.8311, "status": null},
  {"period": "2024-01-26", "value": 120.6173, "status": null},
  {"period": "2024-01-29", "value": 120.8538, "status": null},
  {"period": "2024-01-30", "value": 120.6025, "status": null},
  {"period": "2024-01-31", "value": 120.4331, "status": null},
  {"period": "2024-02-01", "value": 120.3335, "status": null},
  {"period": "2024-02-02", "value": 120.902, "status": null},
  {"period": "2024-02-05", "value": 121.349, "status": null},
  {"period": "2024-02-06", "value": 120.9588, "status": null},
  {"period": "2024-02-07", "value": 120.9049, "status": null},
  {"period": "2024-02-08", "value": 121.0798, "status": null},
  {"period": "2024-02-09", "value": 121.039, "status": null},
  {"period": "2024-02-12", "value": 120.9378, "status": null},
  {"period": "2024-02-13", "value": 121.5202, "status": null},
  {"period": "2024-02-14", "value": 121.4002, "status": null},
  {"period": "2024-02-15", "value": 121.2121, "status": null},
  {"period": "2024-02-16", "value": 121.1505, "status": null},
  {"period": "2024-02-20", "value": 121.0199, "status": null},
  {"period": "2024-02-21", "value": 121.0379, "status": null},
  {"period": "2024-02-22", "value": 121.102, "status": null},
  {"period": "2024-02-23", "value": 121.0369, "status": null},
  {"period": "2024-02-26", "value": 121.0592, "status": null},
  {"period": "2024-02-27", "value": 120.9647, "status": null},
  {"period": "2024-02-28", "value": 121.128, "status": null},
  {"period": "2024-02-29", "value": 121.1824, "status": null},
  {"period": "2024-03-01", "value": 121.0111, "status": null},
  {"period": "2024-03-04", "value": 120.872, "status": null},
  {"period": "2024-03-05", "value": 120.8846, "status": null},
  {"period": "2024-03-06", "value": 120.4649, "status": null},
  {"period": "2024-03-07", "value": 120.1909, "status": null},
  {"period": "2024-03-08", "value": 119.975, "status": null},
  {"period": "2024-03-11", "value": 120.0394, "status": null},
  {"period": "2024-03-12", "value": 120.1668, "status": null},
  {"period": "2024-03-13", "value": 119.9642, "status": null},
  {"period": "2024-03-14", "value": 120.241, "status": null},
  {"period": "2024-03-15", "value": 120.4003, "status": null},
  {"period": "2024-03-18", "value": 120.5752, "status": null},
  {"period": "2024-03-19", "value": 120.9332, "status": null},
  {"period": "2024-03-20", "value": 120.9289, "status": null},
  {"period": "2024-03-21", "value": 120.8086, "status": null},
  {"period": "2024-03-22", "value": 121.1842, "status": null},
  {"period": "2024-03-25", "value": 121.0295, "status": null},
  {"period": "2024-03-26", "value": 121.0742, "status": null},
  {"period": "2024-03-27", "value": 121.0089, "status": null},
  {"period": "2024-03-28", "value": 121.0635, "status": null},
  {"period": "2024-03-29", "value": 121.0191, "status": null},
  {"period": "2024-04-01", "value": 121.5151, "status": null},
  {"period": "2024-04-02", "value": 121.3035, "status": null},
  {"period": "2024-04-03", "value": 121.0198, "status": null},
  {"period": "2024-04-04", "value": 120.7613, "status": null},
  {"period": "2024-04-05", "value": 120.9646, "status": null},
  {"period": "2024-04-08", "value": 120.7359, "status": null},
  {"period": "2024-04-09", "value": 120.7048, "status": null},
  {"period": "2024-04-10", "value": 121.5727, "status": null},
  {"period": "2024-04-11", "value": 121.6081, "status": null},
  {"period": "2024-04-12", "value": 122.2885, "status": null},
  {"period": "2024-04-15", "value": 122.425, "status": null},
  {"period": "2024-04-16", "value": 123.1234, "status": null},
  {"period": "2024-04-17", "value": 123.0207, "status": null},
  {"period": "2024-04-18", "value": 123.0017, "status": null},
  {"period": "2024-04-19", "value": 123.1075, "status": null},
  {"period": "2024-04-22", "value": 123.0609, "status": null},
  {"period": "2024-04-23", "value": 122.7227, "status": null},
  {"period": "2024-04-24", "value": 122.89, "status": null},
  {"period": "2024-04-25", "value": 122.8384, "status": null},
  {"period": "2024-04-26", "value": 122.9471, "status": null},
  {"period": "2024-04-29", "value": 122.5449, "status": null},
  {"period": "2024-04-30", "value": 122.9853, "status": null},
  {"period": "2024-05-01", "value": 123.0168, "status": null},
  {"period": "2024-05-02", "value": 122.4384, "status": null},
  {"period": "2024-05-03", "value": 122.1375, "status": null},
  {"period": "2024-05-06", "value": 121.8913, "status": null},
  {"period": "2024-05-07", "value": 122.093, "status": null},
  {"period": "2024-05-08", "value": 122.1926, "status": null},
  {"period": "2024-05-09", "value": 122.1634, "status": null},
  {"period": "2024-05-10", "value": 122.014, "status": null},
  {"period": "2024-05-13", "value": 122.0261, "status": null},
  {"period": "2024-05-14", "value": 121.9256, "status": null},
  {"period": "2024-05-15", "value": 121.3543, "status": null},
  {"period": "2024-05-16", "value": 121.2236, "status": null},
  {"period": "2024-05-17", "value": 121.2354, "status": null},
  {"period": "2024-05-20", "value": 121.2289, "status": null},
  {"period": "2024-05-21", "value": 121.3793, "status": null},
  {"period": "2024-05-22", "value": 121.5462, "status": null},
  {"period": "2024-05-23", "value": 121.7477, "status": null},
  {"period": "2024-05-24", "value": 121.6172, "status": null},
  {"period": "2024-05-28", "value": 121.43, "status": null},
  {"period": "2024-05-29", "value": 122.1641, "status": null},
  {"period": "2024-05-30", "value": 121.9601, "status": null},
  {"period": "2024-05-31", "value": 122.098, "status": null},
  {"period": "2024-06-03", "value": 122.3509, "status": null},
  {"period": "2024-06-04", "value": 122.7256, "status": null},
  {"period": "2024-06-05", "value": 122.5339, "status": null},
  {"period": "2024-06-06", "value": 122.3713, "status": null},
  {"period": "2024-06-07", "value": 123.549, "status": null},
  {"period": "2024-06-10", "value": 123.9125, "status": null},
  {"period": "2024-06-11", "value": 124.0349, "status": null},
  {"period": "2024-06-12", "value": 123.8295, "status": null},
  {"period": "2024-06-13", "value": 124.0235, "status": null},
  {"period": "2024-06-14", "value": 124.1694, "status": null},
  {"period": "2024-06-17", "value": 124.239, "status": null},
  {"period": "2024-06-18", "value": 123.9776, "status": null},
  {"period": "2024-06-20", "value": 124.192, "status": null},
  {"period": "2024-06-21", "value": 124.1086, "status": null},
  {"period": "2024-06-24", "value": 123.7125, "status": null},
  {"period": "2024-06-25", "value": 123.9417, "status": null},
  {"period": "2024-06-26", "value": 124.26, "status": null},
  {"period": "2024-06-27", "value": 124.3379, "status": null},
  {"period": "2024-06-28", "value": 124.2103, "status": null},
  {"period": "2024-07-01", "value": 124.4667, "status": null},
  {"period": "2024-07-02", "value": 124.2917, "status": null},
  {"period": "2024-07-03", "value": 123.7768, "status": null},
  {"period": "2024-07-05", "value": 123.4762, "status": null},
  {"period": "2024-07-08", "value": 123.3576, "status": null},
  {"period": "2024-07-09", "value": 123.4071, "status": null},
  {"period": "2024-07-10", "value": 123.1895, "status": null},
  {"period": "2024-07-11", "value": 122.769, "status": null},
  {"period": "2024-07-12", "value": 122.4404, "status": null},
  {"period": "2024-07-15", "value": 122.6347, "status": null},
  {"period": "2024-07-16", "value": 122.7264, "status": null},
  {"period": "2024-07-17", "value": 122.518, "status": null},
  {"period": "2024-07-18", "value": 122.7909, "status": null},
  {"period": "2024-07-19", "value": 123.147, "status": null},
  {"period": "2024-07-22", "value": 123.2172, "status": null},
  {"period": "2024-07-23", "value": 123.3843, "status": null},
  {"period": "2024-07-24", "value": 123.5575, "status": null},
  {"period": "2024-07-25", "value": 123.5286, "status": null},
  {"period": "2024-07-26", "value": 123.672, "status": null},
  {"period": "2024-07-29", "value": 124.1392, "status": null},
  {"period": "2024-07-30", "value": 124.2855, "status": null},
  {"period": "2024-07-31", "value": 123.6373, "status": null},
  {"period": "2024-08-01", "value": 123.8693, "status": null},
  {"period": "2024-08-02", "value": 123.4681, "status": null},
  {"period": "2024-08-05", "value": 123.5787, "status": null},
  {"period": "2024-08-06", "value": 123.6532, "status": null},
  {"period": "2024-08-07", "value": 123.5698, "status": null},
  {"period": "2024-08-08", "value": 123.4466, "status": null},
  {"period": "2024-08-09", "value": 122.9276, "status": null},
  {"period": "2024-08-12", "value": 123.2204, "status": null},
  {"period": "2024-08-13", "value": 123.0146, "status": null},
  {"period": "2024-08-14", "value": 122.4297, "status": null},
  {"period": "2024-08-15", "value": 122.5844, "status": null},
  {"period": "2024-08-16", "value": 122.3972, "status": null},
  {"period": "2024-08-19", "value": 121.8788, "status": null},
  {"period": "2024-08-20", "value": 121.7728, "status": null},
  {"period": "2024-08-21", "value": 121.8535, "status": null},
  {"period": "2024-08-22", "value": 122.3626, "status": null},
  {"period": "2024-08-23", "value": 121.4597, "status": null},
  {"period": "2024-08-26", "value": 121.6943, "status": null},
  {"period": "2024-08-27", "value": 121.8672, "status": null},
  {"period": "2024-08-28", "value": 121.8943, "status": null},
  {"period": "2024-08-29", "value": 122.2333, "status": null},
  {"period": "2024-08-30", "value": 122.3262, "status": null},
  {"period": "2024-09-03", "value": 122.7811, "status": null},
  {"period": "2024-09-04", "value": 122.5144, "status": null},
  {"period": "2024-09-05", "value": 122.4533, "status": null},
  {"period": "2024-09-06", "value": 122.4991, "status": null},
  {"period": "2024-09-09", "value": 122.7156, "status": null},
  {"period": "2024-09-10", "value": 123.0071, "status": null},
  {"period": "2024-09-11", "value": 122.7754, "status": null},
  {"period": "2024-09-12", "value": 122.4423, "status": null},
  {"period": "2024-09-13", "value": 121.6551, "status": null},
  {"period": "2024-09-16", "value": 121.4976, "status": null},
  {"period": "2024-09-17", "value": 121.6031, "status": null},
  {"period": "2024-09-18", "value": 121.5618, "status": null},
  {"period": "2024-09-19", "value": 121.3059, "status": null},
  {"period": "2024-09-20", "value": 121.4052, "status": null},
  {"period": "2024-09-23", "value": 121.4303, "status": null},
  {"period": "2024-09-24", "value": 121.1291, "status": null},
  {"period": "2024-09-25", "value": 121.4447, "status": null},
  {"period": "2024-09-26", "value": 121.0785, "status": null},
  {"period": "2024-09-27", "value": 121.1111, "status": null},
  {"period": "2024-09-30", "value": 121.2864, "status": null},
  {"period": "2024-10-01", "value": 121.6881, "status": null},
  {"period": "2024-10-02", "value": 121.5724, "status": null},
  {"period": "2024-10-03", "value": 122.1197, "status": null},
  {"period": "2024-10-04", "value": 122.2197, "status": null},
  {"period": "2024-10-07", "value": 122.4241, "status": null},
  {"period": "2024-10-08", "value": 122.6625, "status": null},
  {"period": "2024-10-09", "value": 122.8821, "status": null},
  {"period": "2024-10-10", "value": 123.0951, "status": null},
  {"period": "2024-10-11", "value": 122.9805, "status": null},
  {"period": "2024-10-15", "value": 123.5124, "status": null},
  {"period": "2024-10-16", "value": 123.9235, "status": null},
  {"period": "2024-10-17", "value": 124.1122, "status": null},
  {"period": "2024-10-18", "value": 123.9185, "status": null},
  {"period": "2024-10-21", "value": 124.4757, "status": null},
  {"period": "2024-10-22", "value": 124.4107, "status": null},
  {"period": "2024-10-23", "value": 124.6931, "status": null},
  {"period": "2024-10-24", "value": 124.5127, "status": null},
  {"period": "2024-10-25", "value": 124.6105, "status": null},
  {"period": "2024-10-28", "value": 124.8076, "status": null},
  {"period": "2024-10-29", "value": 124.8612, "status": null},
  {"period": "2024-10-30", "value": 124.8153, "status": null},
  {"period": "2024-10-31", "value": 124.7988, "status": null},
  {"period": "2024-11-01", "value": 124.8076, "status": null},
  {"period": "2024-11-04", "value": 124.5903, "status": null},
  {"period": "2024-11-05", "value": 124.5532, "status": null},
  {"period": "2024-11-06", "value": 125.7035, "status": null},
  {"period": "2024-11-07", "value": 124.775, "status": null},
  {"period": "2024-11-08", "value": 125.5811, "status": null},
  {"period": "2024-11-12", "value": 126.7762, "status": null},
  {"period": "2024-11-13", "value": 126.9572, "status": null},
  {"period": "2024-11-14", "value": 127.0015, "status": null},
  {"period": "2024-11-15", "value": 126.8848, "status": null},
  {"period": "2024-11-18", "value": 126.6045, "status": null},
  {"period": "2024-11-19", "value": 126.3994, "status": null},
  {"period": "2024-11-20", "value": 126.88, "status": null},
  {"period": "2024-11-21", "value": 127.1047, "status": null},
  {"period": "2024-11-22", "value": 127.4712, "status": null},
  {"period": "2024-11-25", "value": 126.9948, "status": null},
  {"period": "2024-11-26", "value": 127.4301, "status": null},
  {"period": "2024-11-27", "value": 126.8205, "status": null},
  {"period": "2024-11-29", "value": 126.5798, "status": null},
  {"period": "2024-12-02", "value": 127.1272, "status": null},
  {"period": "2024-12-03", "value": 126.9565, "status": null},
  {"period": "2024-12-04", "value": 126.7574, "status": null},
  {"period": "2024-12-05", "value": 126.4286, "status": null},
  {"period": "2024-12-06", "value": 126.688, "status": null},
  {"period": "2024-12-09", "value": 126.5981, "status": null},
  {"period": "2024-12-10", "value": 126.957, "status": null},
  {"period": "2024-12-11", "value": 126.8483, "status": null},
  {"period": "2024-12-12", "value": 126.9556, "status": null},
  {"period": "2024-12-13", "value": 127.3096, "status": null},
  {"period": "2024-12-16", "value": 127.2687, "status": null},
  {"period": "2024-12-17", "value": 127.5043, "status": null},
  {"period": "2024-12-18", "value": 127.6418, "status": null},
  {"period": "2024-12-19", "value": 128.6366, "status": null},
  {"period": "2024-12-20", "value": 127.893, "status": null},
  {"period": "2024-12-23", "value": 128.3021, "status": null},
  {"period": "2024-12-24", "value": 128.3377, "status": null},
  {"period": "2024-12-26", "value": 128.3329, "status": null},
  {"period": "2024-12-27", "value": 128.45, "status": null},
  {"period": "2024-12-30", "value": 128.8205, "status": null},
  {"period": "2024-12-31", "value": 129.2775, "status": null},
  {"period": "2025-01-02", "value": 129.4598, "status": null},
  {"period": "2025-01-03", "value": 129.4535, "status": null},
  {"period": "2025-01-06", "value": 128.538, "status": null},
  {"period": "2025-01-07", "value": 128.613, "status": null},
  {"period": "2025-01-08", "value": 129.0785, "status": null},
  {"period": "2025-01-09", "value": 129.2827, "status": null},
  {"period": "2025-01-10", "value": 129.8664, "status": null},
  {"period": "2025-01-13", "value": 130.0413, "status": null},
  {"period": "2025-01-14", "value": 129.3812, "status": null},
  {"period": "2025-01-15", "value": 129.2092, "status": null},
  {"period": "2025-01-16", "value": 129.436, "status": null},
  {"period": "2025-01-17", "value": 129.4859, "status": null},
  {"period": "2025-01-21", "value": 128.4151, "status": null},
  {"period": "2025-01-22", "value": 128.3402, "status": null},
  {"period": "2025-01-23", "value": 128.2162, "status": null},
  {"period": "2025-01-24", "value": 127.4611, "status": null},
  {"period": "2025-01-27", "value": 128.0912, "status": null},
  {"period": "2025-01-28", "value": 128.2817, "status": null},
  {"period": "2025-01-29", "value": 128.3418, "status": null},
  {"period": "2025-01-30", "value": 128.1004, "status": null},
  {"period": "2025-01-31", "value": 128.4828, "status": null},
  {"period": "2025-02-03", "value": 129.109, "status": null},
  {"period": "2025-02-04", "value": 128.1083, "status": null},
  {"period": "2025-02-05", "value": 127.9751, "status": null},
  {"period": "2025-02-06", "value": 128.2017, "status": null},
  {"period": "2025-02-07", "value": 128.4292, "status": null},
  {"period": "2025-02-10", "value": 128.6382, "status": null},
  {"period": "2025-02-11", "value": 128.4322, "status": null},
  {"period": "2025-02-12", "value": 128.3288, "status": null},
  {"period": "2025-02-13", "value": 127.8931, "status": null},
  {"period": "2025-02-14", "value": 127.1491, "status": null},
  {"period": "2025-02-18", "value": 127.2906, "status": null},
  {"period": "2025-02-19", "value": 127.7317, "status": null},
  {"period": "2025-02-20", "value": 127.1126, "status": null},
  {"period": "2025-02-21", "value": 127.1408, "status": null},
  {"period": "2025-02-24", "value": 127.1921, "status": null},
  {"period": "2025-02-25", "value": 127.3752, "status": null},
  {"period": "2025-02-26", "value": 127.2822, "status": null},
  {"period": "2025-02-27", "value": 127.9704, "status": null},
  {"period": "2025-02-28", "value": 128.2805, "status": null},
  {"period": "2025-03-03", "value": 127.75, "status": null},
  {"period": "2025-03-04", "value": 127.9966, "status": null},
  {"period": "2025-03-05", "value": 126.504, "status": null},
  {"period": "2025-03-06", "value": 126.1099, "status": null},
  {"period": "2025-03-07", "value": 125.9814, "status": null},
  {"period": "2025-03-10", "value": 126.268, "status": null},
  {"period": "2025-03-11", "value": 126.0457, "status": null},
  {"period": "2025-03-12", "value": 125.8664, "status": null},
  {"period": "2025-03-13", "value": 126.0031, "status": null},
  {"period": "2025-03-14", "value": 125.6942, "status": null},
  {"period": "2025-03-17", "value": 125.3688, "status": null},
  {"period": "2025-03-18", "value": 125.488, "status": null},
  {"period": "2025-03-19", "value": 125.8006, "status": null},
  {"period": "2025-03-20", "value": 125.985, "status": null},
  {"period": "2025-03-21", "value": 126.2679, "status": null},
  {"period": "2025-03-24", "value": 126.1956, "status": null},
  {"period": "2025-03-25", "value": 126.0535, "status": null},
  {"period": "2025-03-26", "value": 126.2364, "status": null},
  {"period": "2025-03-27", "value": 126.3626, "status": null},
  {"period": "2025-03-28", "value": 126.4187, "status": null},
  {"period": "2025-03-31", "value": 126.7075, "status": null},
  {"period": "2025-04-01", "value": 126.4338, "status": null},
  {"period": "2025-04-02", "value": 126.3811, "status": null},
  {"period": "2025-04-03", "value": 124.7316, "status": null},
  {"period": "2025-04-04", "value": 125.8129, "status": null},
  {"period": "2025-04-07", "value": 126.8282, "status": null},
  {"period": "2025-04-08", "value": 126.8668, "status": null},
  {"period": "2025-04-09", "value": 126.628, "status": null},
  {"period": "2025-04-10", "value": 125.089, "status": null},
  {"period": "2025-04-11", "value": 124.0163, "status": null},
  {"period": "2025-04-14", "value": 123.6598, "status": null},
  {"period": "2025-04-15", "value": 123.776, "status": null},
  {"period": "2025-04-16", "value": 123.2724, "status": null},
  {"period": "2025-04-17", "value": 123.1298, "status": null},
  {"period": "2025-04-18", "value": 122.9865, "status": null},
  {"period": "2025-04-21", "value": 122.3145, "status": null},
  {"period": "2025-04-22", "value": 122.4175, "status": null},
  {"period": "2025-04-23", "value": 123.0252, "status": null},
  {"period": "2025-04-24", "value": 122.9251, "status": null},
  {"period": "2025-04-25", "value": 122.8858, "status": null},
  {"period": "2025-04-28", "value": 122.7176, "status": null},
  {"period": "2025-04-29", "value": 122.5944, "status": null},
  {"period": "2025-04-30", "value": 122.5921, "status": null},
  {"period": "2025-05-01", "value": 123.1405, "status": null},
  {"period": "2025-05-02", "value": 122.4962, "status": null},
  {"period": "2025-05-05", "value": 122.2613, "status": null},
  {"period": "2025-05-06", "value": 122.0417, "status": null},
  {"period": "2025-05-07", "value": 122.117, "status": null},
  {"period": "2025-05-08", "value": 122.7568, "status": null},
  {"period": "2025-05-09", "value": 122.5191, "status": null},
  {"period": "2025-05-12", "value": 123.4863, "status": null},
  {"period": "2025-05-13", "value": 122.9583, "status": null},
  {"period": "2025-05-14", "value": 122.6746, "status": null},
  {"period": "2025-05-15", "value": 122.8174, "status": null},
  {"period": "2025-05-16", "value": 123.0737, "status": null},
  {"period": "2025-05-19", "value": 122.4186, "status": null},
  {"period": "2025-05-20", "value": 122.3199, "status": null},
  {"period": "2025-05-21", "value": 121.7496, "status": null},
  {"period": "2025-05-22", "value": 122.0429, "status": null},
  {"period": "2025-05-23", "value": 121.3837, "status": null},
  {"period": "2025-05-27", "value": 121.6099, "status": null},
  {"period": "2025-05-28", "value": 121.9888, "status": null},
  {"period": "2025-05-29", "value": 121.5617, "status": null},
  {"period": "2025-05-30", "value": 121.7674, "status": null},
  {"period": "2025-06-02", "value": 121.1881, "status": null},
  {"period": "2025-06-03", "value": 121.4592, "status": null},
  {"period": "2025-06-04", "value": 121.0539, "status": null},
  {"period": "2025-06-05", "value": 120.9596, "status": null},
  {"period": "2025-06-06", "value": 121.161, "status": null},
  {"period": "2025-06-09", "value": 120.9103, "status": null},
  {"period": "2025-06-10", "value": 121.0485, "status": null},
  {"period": "2025-06-11", "value": 120.587, "status": null},
  {"period": "2025-06-12", "value": 120.1723, "status": null},
  {"period": "2025-06-13", "value": 120.3245, "status": null},
  {"period": "2025-06-16", "value": 120.1565, "status": null},
  {"period": "2025-06-17", "value": 120.5048, "status": null},
  {"period": "2025-06-18", "value": 120.7305, "status": null},
  {"period": "2025-06-20", "value": 121.0408, "status": null},
  {"period": "2025-06-23", "value": 121.1694, "status": null},
  {"period": "2025-06-24", "value": 120.3645, "status": null},
  {"period": "2025-06-25", "value": 120.3336, "status": null},
  {"period": "2025-06-26", "value": 119.6451, "status": null},
  {"period": "2025-06-27", "value": 119.659, "status": null},
  {"period": "2025-06-30", "value": 119.4088, "status": null},
  {"period": "2025-07-01", "value": 119.3436, "status": null},
  {"period": "2025-07-02", "value": 119.3037, "status": null},
  {"period": "2025-07-03", "value": 119.2382, "status": null},
  {"period": "2025-07-07", "value": 119.6201, "status": null},
  {"period": "2025-07-08", "value": 119.8371, "status": null},
  {"period": "2025-07-09", "value": 119.7311, "status": null},
  {"period": "2025-07-10", "value": 119.8343, "status": null},
  {"period": "2025-07-11", "value": 119.9214, "status": null},
  {"period": "2025-07-14", "value": 120.2209, "status": null},
  {"period": "2025-07-15", "value": 120.5105, "status": null},
  {"period": "2025-07-16", "value": 120.4175, "status": null},
  {"period": "2025-07-17", "value": 120.6384, "status": null},
  {"period": "2025-07-18", "value": 120.356, "status": null},
  {"period": "2025-07-21", "value": 119.9961, "status": null},
  {"period": "2025-07-22", "value": 119.681, "status": null},
  {"period": "2025-07-23", "value": 119.5697, "status": null},
  {"period": "2025-07-24", "value": 119.5664, "status": null},
  {"period": "2025-07-25", "value": 119.9857, "status": null},
  {"period": "2025-07-28", "value": 120.6149, "status": null},
  {"period": "2025-07-29", "value": 120.9674, "status": null},
  {"period": "2025-07-30", "value": 121.4042, "status": null},
  {"period": "2025-07-31", "value": 121.721, "status": null},
  {"period": "2025-08-01", "value": 121.2122, "status": null},
  {"period": "2025-08-04", "value": 120.9859, "status": null},
  {"period": "2025-08-05", "value": 120.9082, "status": null},
  {"period": "2025-08-06", "value": 120.5082, "status": null},
  {"period": "2025-08-07", "value": 120.5043, "status": null},
  {"period": "2025-08-08", "value": 120.3329, "status": null},
  {"period": "2025-08-11", "value": 120.6892, "status": null},
  {"period": "2025-08-12", "value": 120.2736, "status": null},
  {"period": "2025-08-13", "value": 120.13, "status": null},
  {"period": "2025-08-14", "value": 120.6446, "status": null},
  {"period": "2025-08-15", "value": 120.3377, "status": null},
  {"period": "2025-08-18", "value": 120.5622, "status": null},
  {"period": "2025-08-19", "value": 120.7224, "status": null},
  {"period": "2025-08-20", "value": 120.7757, "status": null},
  {"period": "2025-08-21", "value": 121.0843, "status": null},
  {"period": "2025-08-22", "value": 120.2774, "status": null},
  {"period": "2025-08-25", "value": 120.4214, "status": null},
  {"period": "2025-08-26", "value": 120.5274, "status": null},
  {"period": "2025-08-27", "value": 120.7274, "status": null},
  {"period": "2025-08-28", "value": 120.2595, "status": null},
  {"period": "2025-08-29", "value": 120.2082, "status": null},
  {"period": "2025-09-02", "value": 120.6837, "status": null},
  {"period": "2025-09-03", "value": 120.5052, "status": null},
  {"period": "2025-09-04", "value": 120.7629, "status": null},
  {"period": "2025-09-05", "value": 120.1282, "status": null},
  {"period": "2025-09-08", "value": 120.0971, "status": null},
  {"period": "2025-09-09", "value": 120.1569, "status": null},
  {"period": "2025-09-10", "value": 120.1223, "status": null},
  {"period": "2025-09-11", "value": 119.9534, "status": null},
  {"period": "2025-09-12", "value": 120.0611, "status": null},
  {"period": "2025-09-15", "value": 119.5644, "status": null},
  {"period": "2025-09-16", "value": 119.1348, "status": null},
  {"period": "2025-09-17", "value": 119.1582, "status": null},
  {"period": "2025-09-18", "value": 119.6616, "status": null},
  {"period": "2025-09-19", "value": 119.7858, "status": null},
  {"period": "2025-09-22", "value": 119.8152, "status": null},
  {"period": "2025-09-23", "value": 119.6202, "status": null},
  {"period": "2025-09-24", "value": 120.1707, "status": null},
  {"period": "2025-09-25", "value": 120.5419, "status": null},
  {"period": "2025-09-26", "value": 120.4349, "status": null},
  {"period": "2025-09-29", "value": 120.115, "status": null},
  {"period": "2025-09-30", "value": 120.1368, "status": null},
  {"period": "2025-10-01", "value": 120.1502, "status": null},
  {"period": "2025-10-02", "value": 120.4296, "status": null},
  {"period": "2025-10-03", "value": 120.0881, "status": null},
  {"period": "2025-10-06", "value": 120.2722, "status": null},
  {"period": "2025-10-07", "value": 120.4884, "status": null},
  {"period": "2025-10-08", "value": 120.7766, "status": null},
  {"period": "2025-10-09", "value": 121.0902, "status": null},
  {"period": "2025-10-10", "value": 121.1163, "status": null},
  {"period": "2025-10-14", "value": 121.1822, "status": null},
  {"period": "2025-10-15", "value": 120.8642, "status": null},
  {"period": "2025-10-16", "value": 120.6698, "status": null},
  {"period": "2025-10-17", "value": 120.7028, "status": null},
  {"period": "2025-10-20", "value": 120.6209, "status": null},
  {"period": "2025-10-21", "value": 120.8895, "status": null},
  {"period": "2025-10-22", "value": 120.8958, "status": null},
  {"period": "2025-10-23", "value": 120.9531, "status": null},
  {"period": "2025-10-24", "value": 120.9345, "status": null},
  {"period": "2025-10-27", "value": 120.7988, "status": null},
  {"period": "2025-10-28", "value": 120.6361, "status": null},
  {"period": "2025-10-29", "value": 120.5312, "status": null},
  {"period": "2025-10-30", "value": 121.2832, "status": null},
  {"period": "2025-10-31", "value": 121.3859, "status": null},
  {"period": "2025-11-03", "value": 121.4512, "status": null},
  {"period": "2025-11-04", "value": 121.8271, "status": null},
  {"period": "2025-11-05", "value": 121.8482, "status": null},
  {"period": "2025-11-06", "value": 121.6948, "status": null},
  {"period": "2025-11-07", "value": 121.388, "status": null},
  {"period": "2025-11-10", "value": 121.2984, "status": null},
  {"period": "2025-11-12", "value": 121.0458, "status": null},
  {"period": "2025-11-13", "value": 120.7725, "status": null},
  {"period": "2025-11-14", "value": 120.9666, "status": null},
  {"period": "2025-11-17", "value": 121.1146, "status": null},
  {"period": "2025-11-18", "value": 121.2127, "status": null},
  {"period": "2025-11-19", "value": 121.4978, "status": null},
  {"period": "2025-11-20", "value": 121.6889, "status": null},
  {"period": "2025-11-21", "value": 121.8653, "status": null},
  {"period": "2025-11-24", "value": 121.9171, "status": null},
  {"period": "2025-11-25", "value": 121.6335, "status": null},
  {"period": "2025-11-26", "value": 121.2437, "status": null},
  {"period": "2025-11-28", "value": 121.0527, "status": null},
  {"period": "2025-12-01", "value": 120.9862, "status": null},
  {"period": "2025-12-02", "value": 121.1467, "status": null},
  {"period": "2025-12-03", "value": 120.7336, "status": null},
  {"period": "2025-12-04", "value": 120.6766, "status": null},
  {"period": "2025-12-05", "value": 120.6863, "status": null},
  {"period": "2025-12-08", "value": 120.776, "status": null},
  {"period": "2025-12-09", "value": 120.6832, "status": null},
  {"period": "2025-12-10", "value": 120.6752, "status": null},
  {"period": "2025-12-11", "value": 119.98, "status": null},
  {"period": "2025-12-12", "value": 120.1442, "status": null},
  {"period": "2025-12-15", "value": 119.9561, "status": null},
  {"period": "2025-12-16", "value": 119.8902, "status": null},
  {"period": "2025-12-17", "value": 120.155, "status": null},
  {"period": "2025-12-18", "value": 120.0528, "status": null},
  {"period": "2025-12-19", "value": 120.1652, "status": null},
  {"period": "2025-12-22", "value": 119.9912, "status": null},
  {"period": "2025-12-23", "value": 119.7057, "status": null},
  {"period": "2025-12-24", "value": 119.4372, "status": null},
  {"period": "2025-12-26", "value": 119.4723, "status": null},
  {"period": "2025-12-29", "value": 119.5899, "status": null},
  {"period": "2025-12-30", "value": 119.4939, "status": null},
  {"period": "2025-12-31", "value": 119.7456, "status": null},
  {"period": "2026-01-02", "value": 119.6059, "status": null},
  {"period": "2026-01-05", "value": 119.6192, "status": null},
  {"period": "2026-01-06", "value": 119.7807, "status": null},
  {"period": "2026-01-07", "value": 119.8719, "status": null},
  {"period": "2026-01-08", "value": 120.0904, "status": null},
  {"period": "2026-01-09", "value": 120.2215, "status": null},
  {"period": "2026-01-12", "value": 119.9958, "status": null},
  {"period": "2026-01-13", "value": 120.1401, "status": null},
  {"period": "2026-01-14", "value": 119.9537, "status": null},
  {"period": "2026-01-15", "value": 119.9951, "status": null},
  {"period": "2026-01-16", "value": 120.0838, "status": null},
  {"period": "2026-01-20", "value": 119.4455, "status": null},
  {"period": "2026-01-21", "value": 119.3431, "status": null},
  {"period": "2026-01-22", "value": 119.1962, "status": null},
  {"period": "2026-01-23", "value": 118.8976, "status": null},
  {"period": "2026-01-26", "value": 118.0525, "status": null},
  {"period": "2026-01-27", "value": 117.4523, "status": null},
  {"period": "2026-01-28", "value": 117.5117, "status": null},
  {"period": "2026-01-29", "value": 117.4396, "status": null},
  {"period": "2026-01-30", "value": 117.8996, "status": null},
  {"period": "2026-02-02", "value": 118.3609, "status": null},
  {"period": "2026-02-03", "value": 117.9764, "status": null},
  {"period": "2026-02-04", "value": 118.2602, "status": null},
  {"period": "2026-02-05", "value": 118.5034, "status": null},
  {"period": "2026-02-06", "value": 118.2407, "status": null},
  {"period": "2026-02-09", "value": 117.6392, "status": null},
  {"period": "2026-02-10", "value": 117.5216, "status": null},
  {"period": "2026-02-11", "value": 117.4601, "status": null},
  {"period": "2026-02-12", "value": 117.5376, "status": null},
  {"period": "2026-02-13", "value": 117.5258, "status": null},
  {"period": "2026-02-17", "value": 117.7375, "status": null},
  {"period": "2026-02-18", "value": 117.8426, "status": null},
  {"period": "2026-02-19", "value": 118.2354, "status": null},
  {"period": "2026-02-20", "value": 117.9917, "status": null},
  {"period": "2026-02-23", "value": 117.9395, "status": null},
  {"period": "2026-02-24", "value": 117.9463, "status": null},
  {"period": "2026-02-25", "value": 117.769, "status": null},
  {"period": "2026-02-26", "value": 117.9042, "status": null},
  {"period": "2026-02-27", "value": 117.8223, "status": null},
  {"period": "2026-03-02", "value": 118.667, "status": null},
  {"period": "2026-03-03", "value": 119.4341, "status": null},
  {"period": "2026-03-04", "value": 119.0705, "status": null},
  {"period": "2026-03-05", "value": 119.5683, "status": null},
  {"period": "2026-03-06", "value": 119.491, "status": null},
  {"period": "2026-03-09", "value": 119.5151, "status": null},
  {"period": "2026-03-10", "value": 118.7255, "status": null},
  {"period": "2026-03-11", "value": 119.2885, "status": null},
  {"period": "2026-03-12", "value": 119.8227, "status": null},
  {"period": "2026-03-13", "value": 120.5518, "status": null},
  {"period": "2026-03-16", "value": 120.097, "status": null},
  {"period": "2026-03-17", "value": 119.8328, "status": null},
  {"period": "2026-03-18", "value": 119.9276, "status": null},
  {"period": "2026-03-19", "value": 120.1802, "status": null},
  {"period": "2026-03-20", "value": 120.2757, "status": null},
  {"period": "2026-03-23", "value": 119.9371, "status": null},
  {"period": "2026-03-24", "value": 120.1295, "status": null},
  {"period": "2026-03-25", "value": 120.1282, "status": null},
  {"period": "2026-03-26", "value": 120.389, "status": null},
  {"period": "2026-03-27", "value": 120.8851, "status": null},
  {"period": "2026-03-30", "value": 121.2851, "status": null},
  {"period": "2026-03-31", "value": 121.035, "status": null},
  {"period": "2026-04-01", "value": 120.1198, "status": null},
  {"period": "2026-04-02", "value": 120.503, "status": null},
  {"period": "2026-04-03", "value": 120.6565, "status": null},
  {"period": "2026-04-06", "value": 120.4302, "status": null},
  {"period": "2026-04-07", "value": 120.32, "status": null},
  {"period": "2026-04-08", "value": 119.0596, "status": null},
  {"period": "2026-04-09", "value": 118.8998, "status": null},
  {"period": "2026-04-10", "value": 118.8552, "status": null},
  {"period": "2026-04-13", "value": 118.9916, "status": null},
  {"period": "2026-04-14", "value": 118.3581, "status": null},
  {"period": "2026-04-15", "value": 118.3623, "status": null},
  {"period": "2026-04-16", "value": 118.3616, "status": null},
  {"period": "2026-04-17", "value": 118.0795, "status": null},
  {"period": "2026-04-20", "value": 118.2374, "status": null},
  {"period": "2026-04-21", "value": 118.4331, "status": null},
  {"period": "2026-04-22", "value": 118.6004, "status": null},
  {"period": "2026-04-23", "value": 118.7155, "status": null},
  {"period": "2026-04-24", "value": 118.7294, "status": null},
  {"period": "2026-04-27", "value": 118.5458, "status": null},
  {"period": "2026-04-28", "value": 118.7717, "status": null},
  {"period": "2026-04-29", "value": 119.0975, "status": null},
  {"period": "2026-04-30", "value": 118.671, "status": null},
  {"period": "2026-05-01", "value": 118.3926, "status": null},
  {"period": "2026-05-04", "value": 118.8264, "status": null},
  {"period": "2026-05-05", "value": 118.6207, "status": null},
  {"period": "2026-05-06", "value": 118.0982, "status": null},
  {"period": "2026-05-07", "value": 118.0116, "status": null},
  {"period": "2026-05-08", "value": 118.0392, "status": null},
  {"period": "2026-05-11", "value": 118.0562, "status": null},
  {"period": "2026-05-12", "value": 118.5238, "status": null},
  {"period": "2026-05-13", "value": 118.4737, "status": null},
  {"period": "2026-05-14", "value": 118.6696, "status": null},
  {"period": "2026-05-15", "value": 119.2825, "status": null},
  {"period": "2026-05-18", "value": 119.0574, "status": null},
  {"period": "2026-05-19", "value": 119.451, "status": null},
  {"period": "2026-05-20", "value": 119.1624, "status": null},
  {"period": "2026-05-21", "value": 119.369, "status": null},
  {"period": "2026-05-22", "value": 119.2868, "status": null},
  {"period": "2026-05-26", "value": 119.1696, "status": null},
  {"period": "2026-05-27", "value": 119.1829, "status": null},
  {"period": "2026-05-28", "value": 119.0318, "status": null},
  {"period": "2026-05-29", "value": 118.8783, "status": null},
  {"period": "2026-06-01", "value": 119.1653, "status": null},
  {"period": "2026-06-02", "value": 119.0359, "status": null},
  {"period": "2026-06-03", "value": 119.3848, "status": null},
  {"period": "2026-06-04", "value": 119.3615, "status": null},
  {"period": "2026-06-05", "value": 120.0831, "status": null},
  {"period": "2026-06-08", "value": 120.034, "status": null},
  {"period": "2026-06-09", "value": 119.9617, "status": null},
  {"period": "2026-06-10", "value": 119.9134, "status": null},
  {"period": "2026-06-11", "value": 120.1174, "status": null},
  {"period": "2026-06-12", "value": 119.5073, "status": null},
  {"period": "2026-06-15", "value": 119.3158, "status": null},
  {"period": "2026-06-16", "value": 119.256, "status": null},
  {"period": "2026-06-17", "value": 119.3871, "status": null},
  {"period": "2026-06-18", "value": 120.3958, "status": null},
  {"period": "2026-06-22", "value": 120.5463, "status": null},
  {"period": "2026-06-23", "value": 121.0552, "status": null},
  {"period": "2026-06-24", "value": 121.412, "status": null},
  {"period": "2026-06-25", "value": 121.0559, "status": null},
  {"period": "2026-06-26", "value": 120.8866, "status": null},
  {"period": "2026-06-29", "value": 120.9525, "status": null},
  {"period": "2026-06-30", "value": 120.9248, "status": null},
  {"period": "2026-07-01", "value": 121.1455, "status": null},
  {"period": "2026-07-02", "value": 120.6902, "status": null},
  {"period": "2026-07-06", "value": 120.835, "status": null},
  {"period": "2026-07-07", "value": 120.8145, "status": null},
  {"period": "2026-07-08", "value": 121.1307, "status": null},
  {"period": "2026-07-09", "value": 120.753, "status": null},
  {"period": "2026-07-10", "value": 120.5046, "status": null},
  {"period": "2026-07-13", "value": 120.7413, "status": null},
  {"period": "2026-07-14", "value": 120.4728, "status": null},
  {"period": "2026-07-15", "value": 120.3088, "status": null},
  {"period": "2026-07-16", "value": 120.331, "status": null},
  {"period": "2026-07-17", "value": 120.5315, "status": null},
  {"period": "2026-07-20", "value": 120.5401, "status": null},
  {"period": "2026-07-21", "value": 120.5779, "status": null},
  {"period": "2026-07-22", "value": 120.5736, "status": null},
  {"period": "2026-07-23", "value": 120.9075, "status": null},
  {"period": "2026-07-24", "value": 120.7105, "status": null},
  {"period": "2026-07-27", "value": 120.7739, "status": null},
  {"period": "2026-07-28", "value": 120.6247, "status": null},
  {"period": "2026-07-29", "value": 120.7892, "status": null},
  {"period": "2026-07-30", "value": 119.6753, "status": null},
  {"period": "2026-07-31", "value": 119.7034, "status": null},
  {"period": "2026-08-03", "value": 119.6951, "status": null},
  {"period": "2026-08-04", "value": 119.5977, "status": null},
  {"period": "2026-08-05", "value": 119.3881, "status": null},
  {"period": "2026-08-06", "value": 119.5113, "status": null},
  {"period": "2026-08-07", "value": 119.0649, "status": null},
  {"period": "2026-08-10", "value": 119.1187, "status": null},
  {"period": "2026-08-11", "value": 119.179, "status": null},
  {"period": "2026-08-12", "value": 119.1179, "status": null},
  {"period": "2026-08-13", "value": 119.1848, "status": null},
  {"period": "2026-08-14", "value": 118.9028, "status": null},
  {"period": "2026-08-17", "value": 118.814, "status": null},
  {"period": "2026-08-18", "value": 118.9831, "status": null},
  {"period": "2026-08-19", "value": 118.3328, "status": null},
  {"period": "2026-08-20", "value": 118.2548, "status": null},
  {"period": "2026-08-21", "value": 118.0628, "status": null},
  {"period": "2026-08-24", "value": 118.3195, "status": null},
  {"period": "2026-08-25", "value": 118.2283, "status": null},
  {"period": "2026-08-26", "value": 118.4461, "status": null},
  {"period": "2026-08-27", "value": 118.3583, "status": null},
  {"period": "2026-08-28", "value": 118.7479, "status": null},
  {"period": "2026-08-31", "value": 118.5679, "status": null},
  {"period": "2026-09-01", "value": 118.6568, "status": null},
  {"period": "2026-09-02", "value": 118.5296, "status": null},
  {"period": "2026-09-03", "value": 118.127, "status": null},
  {"period": "2026-09-04", "value": 118.0732, "status": null},
  {"period": "2026-09-08", "value": 117.9127, "status": null},
  {"period": "2026-09-09", "value": 117.8834, "status": null},
  {"period": "2026-09-10", "value": 118.0787, "status": null},
  {"period": "2026-09-11", "value": 118.2126, "status": null},
  {"period": "2026-09-14", "value": 118.6923, "status": null},
  {"period": "2026-09-15", "value": 118.8822, "status": null},
  {"period": "2026-09-16", "value": 118.9206, "status": null},
  {"period": "2026-09-17", "value": 119.3489, "status": null},
  {"period": "2026-09-18", "value": 119.5133, "status": null},
  {"period": "2026-09-21", "value": 119.4014, "status": null},
  {"period": "2026-09-22", "value": 119.5933, "status": null},
  {"period": "2026-09-23", "value": 120.1169, "status": null},
  {"period": "2026-09-24", "value": 120.5521, "status": null},
  {"period": "2026-09-25", "value": 120.33, "status": null},
  {"period": "2026-09-28", "value": 120.6958, "status": null},
  {"period": "2026-09-29", "value": 121.0296, "status": null},
  {"period": "2026-09-30", "value": 120.9693, "status": null},
  {"period": "2026-10-01", "value": 121.7882, "status": null},
  {"period": "2026-10-02", "value": 121.3848, "status": null},
  {"period": "2026-10-05", "value": 121.2708, "status": null},
  {"period": "2026-10-06", "value": 120.8976, "status": null},
  {"period": "2026-10-07", "value": 121.2558, "status": null},
  {"period": "2026-10-08", "value": 121.4469, "status": null},
  {"period": "2026-10-09", "value": 121.6023, "status": null}
 ]
}