{
 "code": "LK.EXT.FRB_H10.DOLLAR_INDEX_BRDG.D",
 "name": "Nominal Broad Dollar Index (Goods Only) (Federal Reserve H.10)",
 "unit": "Index (Jan 1997=100)",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.DOLLAR_INDEX_BRDG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1995-01-04", "value": 94.3497, "status": null},
  {"period": "1995-01-05", "value": 94.0717, "status": null},
  {"period": "1995-01-06", "value": 94.3577, "status": null},
  {"period": "1995-01-09", "value": 94.3348, "status": null},
  {"period": "1995-01-10", "value": 94.5032, "status": null},
  {"period": "1995-01-11", "value": 94.3459, "status": null},
  {"period": "1995-01-12", "value": 94.0445, "status": null},
  {"period": "1995-01-13", "value": 93.7082, "status": null},
  {"period": "1995-01-17", "value": 93.6698, "status": null},
  {"period": "1995-01-18", "value": 93.7648, "status": null},
  {"period": "1995-01-19", "value": 94.1359, "status": null},
  {"period": "1995-01-20", "value": 94.0024, "status": null},
  {"period": "1995-01-23", "value": 94.0697, "status": null},
  {"period": "1995-01-24", "value": 94.0433, "status": null},
  {"period": "1995-01-25", "value": 93.9917, "status": null},
  {"period": "1995-01-26", "value": 93.8467, "status": null},
  {"period": "1995-01-27", "value": 93.9187, "status": null},
  {"period": "1995-01-30", "value": 94.5784, "status": null},
  {"period": "1995-01-31", "value": 94.1663, "status": null},
  {"period": "1995-02-01", "value": 93.8113, "status": null},
  {"period": "1995-02-02", "value": 93.6684, "status": null},
  {"period": "1995-02-03", "value": 93.7314, "status": null},
  {"period": "1995-02-06", "value": 93.6949, "status": null},
  {"period": "1995-02-07", "value": 93.725, "status": null},
  {"period": "1995-02-08", "value": 93.6287, "status": null},
  {"period": "1995-02-09", "value": 93.8012, "status": null},
  {"period": "1995-02-10", "value": 93.8686, "status": null},
  {"period": "1995-02-13", "value": 93.8069, "status": null},
  {"period": "1995-02-14", "value": 93.9166, "status": null},
  {"period": "1995-02-15", "value": 94.217, "status": null},
  {"period": "1995-02-16", "value": 93.9589, "status": null},
  {"period": "1995-02-17", "value": 93.6455, "status": null},
  {"period": "1995-02-21", "value": 92.9517, "status": null},
  {"period": "1995-02-22", "value": 93.4153, "status": null},
  {"period": "1995-02-23", "value": 93.0316, "status": null},
  {"period": "1995-02-24", "value": 93.2934, "status": null},
  {"period": "1995-02-27", "value": 93.4821, "status": null},
  {"period": "1995-02-28", "value": 93.2739, "status": null},
  {"period": "1995-03-01", "value": 93.3967, "status": null},
  {"period": "1995-03-02", "value": 93.3076, "status": null},
  {"period": "1995-03-03", "value": 92.8492, "status": null},
  {"period": "1995-03-06", "value": 92.8299, "status": null},
  {"period": "1995-03-07", "value": 92.5866, "status": null},
  {"period": "1995-03-08", "value": 92.7056, "status": null},
  {"period": "1995-03-09", "value": 93.323, "status": null},
  {"period": "1995-03-10", "value": 92.5914, "status": null},
  {"period": "1995-03-13", "value": 92.5521, "status": null},
  {"period": "1995-03-14", "value": 92.8158, "status": null},
  {"period": "1995-03-15", "value": 92.5107, "status": null},
  {"period": "1995-03-16", "value": 93.1858, "status": null},
  {"period": "1995-03-17", "value": 92.9681, "status": null},
  {"period": "1995-03-20", "value": 92.8657, "status": null},
  {"period": "1995-03-21", "value": 92.9472, "status": null},
  {"period": "1995-03-22", "value": 92.9394, "status": null},
  {"period": "1995-03-23", "value": 92.7533, "status": null},
  {"period": "1995-03-24", "value": 92.7278, "status": null},
  {"period": "1995-03-27", "value": 92.4099, "status": null},
  {"period": "1995-03-28", "value": 92.3598, "status": null},
  {"period": "1995-03-29", "value": 92.1329, "status": null},
  {"period": "1995-03-30", "value": 92.5428, "status": null},
  {"period": "1995-03-31", "value": 91.673, "status": null},
  {"period": "1995-04-03", "value": 91.5439, "status": null},
  {"period": "1995-04-04", "value": 91.4422, "status": null},
  {"period": "1995-04-05", "value": 91.1362, "status": null},
  {"period": "1995-04-06", "value": 90.9937, "status": null},
  {"period": "1995-04-07", "value": 90.6043, "status": null},
  {"period": "1995-04-10", "value": 90.9282, "status": null},
  {"period": "1995-04-11", "value": 90.5159, "status": null},
  {"period": "1995-04-12", "value": 90.4715, "status": null},
  {"period": "1995-04-13", "value": 90.2421, "status": null},
  {"period": "1995-04-14", "value": 90.1885, "status": null},
  {"period": "1995-04-17", "value": 89.5575, "status": null},
  {"period": "1995-04-18", "value": 89.4572, "status": null},
  {"period": "1995-04-19", "value": 89.255, "status": null},
  {"period": "1995-04-20", "value": 89.9161, "status": null},
  {"period": "1995-04-21", "value": 89.6813, "status": null},
  {"period": "1995-04-24", "value": 89.6532, "status": null},
  {"period": "1995-04-25", "value": 89.2065, "status": null},
  {"period": "1995-04-26", "value": 89.6113, "status": null},
  {"period": "1995-04-27", "value": 89.5049, "status": null},
  {"period": "1995-04-28", "value": 89.8462, "status": null},
  {"period": "1995-05-01", "value": 89.6059, "status": null},
  {"period": "1995-05-02", "value": 89.5753, "status": null},
  {"period": "1995-05-03", "value": 89.3629, "status": null},
  {"period": "1995-05-04", "value": 89.36, "status": null},
  {"period": "1995-05-05", "value": 89.3393, "status": null},
  {"period": "1995-05-08", "value": 89.0259, "status": null},
  {"period": "1995-05-09", "value": 89.1277, "status": null},
  {"period": "1995-05-10", "value": 89.5708, "status": null},
  {"period": "1995-05-11", "value": 90.3016, "status": null},
  {"period": "1995-05-12", "value": 90.7592, "status": null},
  {"period": "1995-05-15", "value": 90.8072, "status": null},
  {"period": "1995-05-16", "value": 90.5372, "status": null},
  {"period": "1995-05-17", "value": 90.6876, "status": null},
  {"period": "1995-05-18", "value": 91.0841, "status": null},
  {"period": "1995-05-19", "value": 90.7274, "status": null},
  {"period": "1995-05-22", "value": 90.944, "status": null},
  {"period": "1995-05-23", "value": 91.1619, "status": null},
  {"period": "1995-05-24", "value": 91.0456, "status": null},
  {"period": "1995-05-25", "value": 90.2275, "status": null},
  {"period": "1995-05-26", "value": 89.6213, "status": null},
  {"period": "1995-05-30", "value": 89.7872, "status": null},
  {"period": "1995-05-31", "value": 90.3528, "status": null},
  {"period": "1995-06-01", "value": 90.5529, "status": null},
  {"period": "1995-06-02", "value": 90.5406, "status": null},
  {"period": "1995-06-05", "value": 90.242, "status": null},
  {"period": "1995-06-06", "value": 90.4785, "status": null},
  {"period": "1995-06-07", "value": 90.234, "status": null},
  {"period": "1995-06-08", "value": 90.4711, "status": null},
  {"period": "1995-06-09", "value": 90.3178, "status": null},
  {"period": "1995-06-12", "value": 90.337, "status": null},
  {"period": "1995-06-13", "value": 90.3978, "status": null},
  {"period": "1995-06-14", "value": 90.1945, "status": null},
  {"period": "1995-06-15", "value": 90.4318, "status": null},
  {"period": "1995-06-16", "value": 90.2851, "status": null},
  {"period": "1995-06-19", "value": 90.4165, "status": null},
  {"period": "1995-06-20", "value": 90.2287, "status": null},
  {"period": "1995-06-21", "value": 90.1526, "status": null},
  {"period": "1995-06-22", "value": 90.279, "status": null},
  {"period": "1995-06-23", "value": 90.0461, "status": null},
  {"period": "1995-06-26", "value": 90.1469, "status": null},
  {"period": "1995-06-27", "value": 90.077, "status": null},
  {"period": "1995-06-28", "value": 90.6521, "status": null},
  {"period": "1995-06-29", "value": 90.1648, "status": null},
  {"period": "1995-06-30", "value": 90.1676, "status": null},
  {"period": "1995-07-03", "value": 90.0725, "status": null},
  {"period": "1995-07-05", "value": 90.0939, "status": null},
  {"period": "1995-07-06", "value": 90.12, "status": null},
  {"period": "1995-07-07", "value": 90.3564, "status": null},
  {"period": "1995-07-10", "value": 90.369, "status": null},
  {"period": "1995-07-11", "value": 90.4803, "status": null},
  {"period": "1995-07-12", "value": 90.4685, "status": null},
  {"period": "1995-07-13", "value": 90.267, "status": null},
  {"period": "1995-07-14", "value": 90.3241, "status": null},
  {"period": "1995-07-17", "value": 90.4601, "status": null},
  {"period": "1995-07-18", "value": 90.4441, "status": null},
  {"period": "1995-07-19", "value": 90.3775, "status": null},
  {"period": "1995-07-20", "value": 90.3744, "status": null},
  {"period": "1995-07-21", "value": 90.4578, "status": null},
  {"period": "1995-07-24", "value": 90.2562, "status": null},
  {"period": "1995-07-25", "value": 90.5011, "status": null},
  {"period": "1995-07-26", "value": 90.3829, "status": null},
  {"period": "1995-07-27", "value": 90.2824, "status": null},
  {"period": "1995-07-28", "value": 90.3208, "status": null},
  {"period": "1995-07-31", "value": 90.4943, "status": null},
  {"period": "1995-08-01", "value": 90.453, "status": null},
  {"period": "1995-08-02", "value": 90.9323, "status": null},
  {"period": "1995-08-03", "value": 90.7751, "status": null},
  {"period": "1995-08-04", "value": 90.8884, "status": null},
  {"period": "1995-08-07", "value": 91.1457, "status": null},
  {"period": "1995-08-08", "value": 91.2866, "status": null},
  {"period": "1995-08-09", "value": 91.2712, "status": null},
  {"period": "1995-08-10", "value": 91.6553, "status": null},
  {"period": "1995-08-11", "value": 92.0529, "status": null},
  {"period": "1995-08-14", "value": 92.1483, "status": null},
  {"period": "1995-08-15", "value": 93.1533, "status": null},
  {"period": "1995-08-16", "value": 93.4313, "status": null},
  {"period": "1995-08-17", "value": 93.6258, "status": null},
  {"period": "1995-08-18", "value": 93.4226, "status": null},
  {"period": "1995-08-21", "value": 93.3829, "status": null},
  {"period": "1995-08-22", "value": 93.526, "status": null},
  {"period": "1995-08-23", "value": 93.5275, "status": null},
  {"period": "1995-08-24", "value": 93.4861, "status": null},
  {"period": "1995-08-25", "value": 93.4085, "status": null},
  {"period": "1995-08-28", "value": 93.1568, "status": null},
  {"period": "1995-08-29", "value": 93.4333, "status": null},
  {"period": "1995-08-30", "value": 93.5749, "status": null},
  {"period": "1995-08-31", "value": 93.3792, "status": null},
  {"period": "1995-09-01", "value": 93.28, "status": null},
  {"period": "1995-09-05", "value": 93.2809, "status": null},
  {"period": "1995-09-06", "value": 93.5837, "status": null},
  {"period": "1995-09-07", "value": 93.5226, "status": null},
  {"period": "1995-09-08", "value": 93.8333, "status": null},
  {"period": "1995-09-11", "value": 93.7501, "status": null},
  {"period": "1995-09-12", "value": 93.9137, "status": null},
  {"period": "1995-09-13", "value": 94.5305, "status": null},
  {"period": "1995-09-14", "value": 94.6614, "status": null},
  {"period": "1995-09-15", "value": 94.7999, "status": null},
  {"period": "1995-09-18", "value": 94.8321, "status": null},
  {"period": "1995-09-19", "value": 94.8512, "status": null},
  {"period": "1995-09-20", "value": 94.5618, "status": null},
  {"period": "1995-09-21", "value": 93.5385, "status": null},
  {"period": "1995-09-22", "value": 93.0718, "status": null},
  {"period": "1995-09-25", "value": 93.4297, "status": null},
  {"period": "1995-09-26", "value": 93.5824, "status": null},
  {"period": "1995-09-27", "value": 93.4304, "status": null},
  {"period": "1995-09-28", "value": 93.3176, "status": null},
  {"period": "1995-09-29", "value": 93.1247, "status": null},
  {"period": "1995-10-02", "value": 93.3178, "status": null},
  {"period": "1995-10-03", "value": 93.6475, "status": null},
  {"period": "1995-10-04", "value": 93.4148, "status": null},
  {"period": "1995-10-05", "value": 93.3255, "status": null},
  {"period": "1995-10-06", "value": 93.4439, "status": null},
  {"period": "1995-10-10", "value": 93.6756, "status": null},
  {"period": "1995-10-11", "value": 93.7013, "status": null},
  {"period": "1995-10-12", "value": 93.5438, "status": null},
  {"period": "1995-10-13", "value": 93.75, "status": null},
  {"period": "1995-10-16", "value": 93.6038, "status": null},
  {"period": "1995-10-17", "value": 93.547, "status": null},
  {"period": "1995-10-18", "value": 93.6605, "status": null},
  {"period": "1995-10-19", "value": 93.4636, "status": null},
  {"period": "1995-10-20", "value": 93.4561, "status": null},
  {"period": "1995-10-23", "value": 93.4128, "status": null},
  {"period": "1995-10-24", "value": 93.6089, "status": null},
  {"period": "1995-10-25", "value": 93.8301, "status": null},
  {"period": "1995-10-26", "value": 94.1697, "status": null},
  {"period": "1995-10-27", "value": 94.277, "status": null},
  {"period": "1995-10-30", "value": 93.9997, "status": null},
  {"period": "1995-10-31", "value": 94.0469, "status": null},
  {"period": "1995-11-01", "value": 94.5512, "status": null},
  {"period": "1995-11-02", "value": 94.6016, "status": null},
  {"period": "1995-11-03", "value": 94.9859, "status": null},
  {"period": "1995-11-06", "value": 94.6689, "status": null},
  {"period": "1995-11-07", "value": 94.9194, "status": null},
  {"period": "1995-11-08", "value": 94.9835, "status": null},
  {"period": "1995-11-09", "value": 94.9104, "status": null},
  {"period": "1995-11-13", "value": 95.0456, "status": null},
  {"period": "1995-11-14", "value": 95.1137, "status": null},
  {"period": "1995-11-15", "value": 94.8184, "status": null},
  {"period": "1995-11-16", "value": 95.0371, "status": null},
  {"period": "1995-11-17", "value": 94.8239, "status": null},
  {"period": "1995-11-20", "value": 94.8149, "status": null},
  {"period": "1995-11-21", "value": 94.7988, "status": null},
  {"period": "1995-11-22", "value": 94.5531, "status": null},
  {"period": "1995-11-24", "value": 94.8522, "status": null},
  {"period": "1995-11-27", "value": 95.0794, "status": null},
  {"period": "1995-11-28", "value": 94.9058, "status": null},
  {"period": "1995-11-29", "value": 94.9502, "status": null},
  {"period": "1995-11-30", "value": 95.2557, "status": null},
  {"period": "1995-12-01", "value": 95.2476, "status": null},
  {"period": "1995-12-04", "value": 95.2174, "status": null},
  {"period": "1995-12-05", "value": 95.2685, "status": null},
  {"period": "1995-12-06", "value": 95.2935, "status": null},
  {"period": "1995-12-07", "value": 95.389, "status": null},
  {"period": "1995-12-08", "value": 95.5128, "status": null},
  {"period": "1995-12-11", "value": 95.5585, "status": null},
  {"period": "1995-12-12", "value": 95.9997, "status": null},
  {"period": "1995-12-13", "value": 96.0184, "status": null},
  {"period": "1995-12-14", "value": 95.8171, "status": null},
  {"period": "1995-12-15", "value": 95.8824, "status": null},
  {"period": "1995-12-18", "value": 95.7035, "status": null},
  {"period": "1995-12-19", "value": 95.7371, "status": null},
  {"period": "1995-12-21", "value": 95.4958, "status": null},
  {"period": "1995-12-22", "value": 95.6234, "status": null},
  {"period": "1995-12-26", "value": 95.4102, "status": null},
  {"period": "1995-12-27", "value": 95.4634, "status": null},
  {"period": "1996-01-02", "value": 95.7118, "status": null},
  {"period": "1996-01-03", "value": 95.6705, "status": null},
  {"period": "1996-01-04", "value": 96.2672, "status": null},
  {"period": "1996-01-05", "value": 95.9242, "status": null},
  {"period": "1996-01-08", "value": 96.1264, "status": null},
  {"period": "1996-01-09", "value": 95.9512, "status": null},
  {"period": "1996-01-10", "value": 96.0586, "status": null},
  {"period": "1996-01-11", "value": 96.0051, "status": null},
  {"period": "1996-01-12", "value": 95.9306, "status": null},
  {"period": "1996-01-16", "value": 96.44, "status": null},
  {"period": "1996-01-17", "value": 96.4778, "status": null},
  {"period": "1996-01-18", "value": 96.4427, "status": null},
  {"period": "1996-01-19", "value": 96.5846, "status": null},
  {"period": "1996-01-22", "value": 96.5739, "status": null},
  {"period": "1996-01-23", "value": 96.704, "status": null},
  {"period": "1996-01-24", "value": 96.9596, "status": null},
  {"period": "1996-01-25", "value": 97.0605, "status": null},
  {"period": "1996-01-26", "value": 97.2105, "status": null},
  {"period": "1996-01-29", "value": 97.1124, "status": null},
  {"period": "1996-01-30", "value": 97.1622, "status": null},
  {"period": "1996-01-31", "value": 97.0785, "status": null},
  {"period": "1996-02-01", "value": 97.0945, "status": null},
  {"period": "1996-02-02", "value": 96.9357, "status": null},
  {"period": "1996-02-05", "value": 96.443, "status": null},
  {"period": "1996-02-06", "value": 96.5957, "status": null},
  {"period": "1996-02-07", "value": 96.6819, "status": null},
  {"period": "1996-02-08", "value": 96.7906, "status": null},
  {"period": "1996-02-09", "value": 96.8868, "status": null},
  {"period": "1996-02-12", "value": 96.7959, "status": null},
  {"period": "1996-02-13", "value": 96.9141, "status": null},
  {"period": "1996-02-14", "value": 96.8393, "status": null},
  {"period": "1996-02-15", "value": 96.7597, "status": null},
  {"period": "1996-02-16", "value": 96.5556, "status": null},
  {"period": "1996-02-20", "value": 96.6251, "status": null},
  {"period": "1996-02-21", "value": 96.4337, "status": null},
  {"period": "1996-02-22", "value": 96.319, "status": null},
  {"period": "1996-02-23", "value": 96.2146, "status": null},
  {"period": "1996-02-26", "value": 96.182, "status": null},
  {"period": "1996-02-27", "value": 96.1512, "status": null},
  {"period": "1996-02-28", "value": 96.3747, "status": null},
  {"period": "1996-02-29", "value": 96.5937, "status": null},
  {"period": "1996-03-01", "value": 96.7112, "status": null},
  {"period": "1996-03-04", "value": 96.5786, "status": null},
  {"period": "1996-03-05", "value": 96.5676, "status": null},
  {"period": "1996-03-07", "value": 96.5714, "status": null},
  {"period": "1996-03-08", "value": 96.7512, "status": null},
  {"period": "1996-03-11", "value": 96.6501, "status": null},
  {"period": "1996-03-12", "value": 96.6445, "status": null},
  {"period": "1996-03-13", "value": 96.5712, "status": null},
  {"period": "1996-03-14", "value": 96.5514, "status": null},
  {"period": "1996-03-15", "value": 96.5773, "status": null},
  {"period": "1996-03-18", "value": 96.5115, "status": null},
  {"period": "1996-03-19", "value": 96.4615, "status": null},
  {"period": "1996-03-20", "value": 96.4585, "status": null},
  {"period": "1996-03-21", "value": 96.608, "status": null},
  {"period": "1996-03-22", "value": 96.6389, "status": null},
  {"period": "1996-03-25", "value": 96.5639, "status": null},
  {"period": "1996-03-26", "value": 96.5767, "status": null},
  {"period": "1996-03-27", "value": 96.7986, "status": null},
  {"period": "1996-03-28", "value": 96.5799, "status": null},
  {"period": "1996-03-29", "value": 96.6419, "status": null},
  {"period": "1996-04-01", "value": 96.6247, "status": null},
  {"period": "1996-04-02", "value": 96.5986, "status": null},
  {"period": "1996-04-03", "value": 96.5205, "status": null},
  {"period": "1996-04-04", "value": 96.55, "status": null},
  {"period": "1996-04-05", "value": 96.6834, "status": null},
  {"period": "1996-04-08", "value": 96.5894, "status": null},
  {"period": "1996-04-09", "value": 96.8785, "status": null},
  {"period": "1996-04-10", "value": 97.0124, "status": null},
  {"period": "1996-04-11", "value": 96.9857, "status": null},
  {"period": "1996-04-12", "value": 97.0607, "status": null},
  {"period": "1996-04-15", "value": 97.0758, "status": null},
  {"period": "1996-04-16", "value": 97.0508, "status": null},
  {"period": "1996-04-17", "value": 96.9626, "status": null},
  {"period": "1996-04-18", "value": 96.8648, "status": null},
  {"period": "1996-04-19", "value": 96.7881, "status": null},
  {"period": "1996-04-22", "value": 97.0355, "status": null},
  {"period": "1996-04-23", "value": 97.0702, "status": null},
  {"period": "1996-04-24", "value": 97.1353, "status": null},
  {"period": "1996-04-25", "value": 97.1831, "status": null},
  {"period": "1996-04-26", "value": 97.041, "status": null},
  {"period": "1996-04-29", "value": 96.8869, "status": null},
  {"period": "1996-04-30", "value": 96.9887, "status": null},
  {"period": "1996-05-01", "value": 97.1113, "status": null},
  {"period": "1996-05-02", "value": 97.0237, "status": null},
  {"period": "1996-05-03", "value": 97.0308, "status": null},
  {"period": "1996-05-06", "value": 97.1364, "status": null},
  {"period": "1996-05-07", "value": 97.0361, "status": null},
  {"period": "1996-05-08", "value": 96.9562, "status": null},
  {"period": "1996-05-09", "value": 96.9314, "status": null},
  {"period": "1996-05-10", "value": 97.074, "status": null},
  {"period": "1996-05-13", "value": 97.0821, "status": null},
  {"period": "1996-05-14", "value": 97.2183, "status": null},
  {"period": "1996-05-15", "value": 97.3812, "status": null},
  {"period": "1996-05-16", "value": 97.3753, "status": null},
  {"period": "1996-05-17", "value": 97.2761, "status": null},
  {"period": "1996-05-20", "value": 97.526, "status": null},
  {"period": "1996-05-21", "value": 97.5752, "status": null},
  {"period": "1996-05-22", "value": 97.5732, "status": null},
  {"period": "1996-05-23", "value": 97.5576, "status": null},
  {"period": "1996-05-24", "value": 97.8718, "status": null},
  {"period": "1996-05-28", "value": 98.051, "status": null},
  {"period": "1996-05-29", "value": 97.9164, "status": null},
  {"period": "1996-05-30", "value": 97.5817, "status": null},
  {"period": "1996-05-31", "value": 97.4956, "status": null},
  {"period": "1996-06-03", "value": 97.5734, "status": null},
  {"period": "1996-06-04", "value": 97.7073, "status": null},
  {"period": "1996-06-05", "value": 97.6902, "status": null},
  {"period": "1996-06-06", "value": 97.8092, "status": null},
  {"period": "1996-06-07", "value": 97.8715, "status": null},
  {"period": "1996-06-10", "value": 97.8717, "status": null},
  {"period": "1996-06-11", "value": 98.065, "status": null},
  {"period": "1996-06-12", "value": 98.0269, "status": null},
  {"period": "1996-06-13", "value": 98.0186, "status": null},
  {"period": "1996-06-14", "value": 97.823, "status": null},
  {"period": "1996-06-17", "value": 97.694, "status": null},
  {"period": "1996-06-18", "value": 97.5989, "status": null},
  {"period": "1996-06-19", "value": 97.5837, "status": null},
  {"period": "1996-06-20", "value": 97.6729, "status": null},
  {"period": "1996-06-21", "value": 97.9255, "status": null},
  {"period": "1996-06-24", "value": 97.9144, "status": null},
  {"period": "1996-06-25", "value": 97.8654, "status": null},
  {"period": "1996-06-26", "value": 97.9025, "status": null},
  {"period": "1996-06-27", "value": 97.821, "status": null},
  {"period": "1996-06-28", "value": 97.8203, "status": null},
  {"period": "1996-07-01", "value": 97.8306, "status": null},
  {"period": "1996-07-02", "value": 97.932, "status": null},
  {"period": "1996-07-03", "value": 97.8717, "status": null},
  {"period": "1996-07-05", "value": 98.2264, "status": null},
  {"period": "1996-07-08", "value": 98.3064, "status": null},
  {"period": "1996-07-09", "value": 98.0866, "status": null},
  {"period": "1996-07-10", "value": 98.0646, "status": null},
  {"period": "1996-07-11", "value": 98.0432, "status": null},
  {"period": "1996-07-12", "value": 98.1312, "status": null},
  {"period": "1996-07-15", "value": 98.1328, "status": null},
  {"period": "1996-07-16", "value": 97.5916, "status": null},
  {"period": "1996-07-17", "value": 97.5376, "status": null},
  {"period": "1996-07-18", "value": 97.3531, "status": null},
  {"period": "1996-07-19", "value": 97.3718, "status": null},
  {"period": "1996-07-22", "value": 97.2096, "status": null},
  {"period": "1996-07-23", "value": 97.3802, "status": null},
  {"period": "1996-07-24", "value": 97.4168, "status": null},
  {"period": "1996-07-25", "value": 97.2847, "status": null},
  {"period": "1996-07-26", "value": 97.4201, "status": null},
  {"period": "1996-07-29", "value": 97.4032, "status": null},
  {"period": "1996-07-30", "value": 97.3316, "status": null},
  {"period": "1996-07-31", "value": 97.0845, "status": null},
  {"period": "1996-08-01", "value": 97.0092, "status": null},
  {"period": "1996-08-02", "value": 97.186, "status": null},
  {"period": "1996-08-05", "value": 97.1817, "status": null},
  {"period": "1996-08-06", "value": 97.2167, "status": null},
  {"period": "1996-08-07", "value": 97.3539, "status": null},
  {"period": "1996-08-08", "value": 97.3865, "status": null},
  {"period": "1996-08-09", "value": 97.2798, "status": null},
  {"period": "1996-08-12", "value": 97.1795, "status": null},
  {"period": "1996-08-13", "value": 97.1907, "status": null},
  {"period": "1996-08-14", "value": 97.362, "status": null},
  {"period": "1996-08-15", "value": 97.3847, "status": null},
  {"period": "1996-08-16", "value": 97.3969, "status": null},
  {"period": "1996-08-19", "value": 97.3158, "status": null},
  {"period": "1996-08-20", "value": 97.3681, "status": null},
  {"period": "1996-08-21", "value": 97.3189, "status": null},
  {"period": "1996-08-22", "value": 97.3519, "status": null},
  {"period": "1996-08-23", "value": 97.2727, "status": null},
  {"period": "1996-08-26", "value": 97.1297, "status": null},
  {"period": "1996-08-27", "value": 97.1351, "status": null},
  {"period": "1996-08-28", "value": 97.1285, "status": null},
  {"period": "1996-08-29", "value": 97.2487, "status": null},
  {"period": "1996-08-30", "value": 97.3231, "status": null},
  {"period": "1996-09-03", "value": 97.4593, "status": null},
  {"period": "1996-09-04", "value": 97.3663, "status": null},
  {"period": "1996-09-05", "value": 97.4611, "status": null},
  {"period": "1996-09-06", "value": 97.5995, "status": null},
  {"period": "1996-09-09", "value": 97.5746, "status": null},
  {"period": "1996-09-10", "value": 97.8647, "status": null},
  {"period": "1996-09-11", "value": 97.9184, "status": null},
  {"period": "1996-09-12", "value": 97.9874, "status": null},
  {"period": "1996-09-13", "value": 97.9299, "status": null},
  {"period": "1996-09-16", "value": 97.8923, "status": null},
  {"period": "1996-09-17", "value": 97.9717, "status": null},
  {"period": "1996-09-18", "value": 97.7191, "status": null},
  {"period": "1996-09-19", "value": 97.8103, "status": null},
  {"period": "1996-09-20", "value": 97.8347, "status": null},
  {"period": "1996-09-23", "value": 97.8116, "status": null},
  {"period": "1996-09-24", "value": 97.7779, "status": null},
  {"period": "1996-09-25", "value": 97.7985, "status": null},
  {"period": "1996-09-26", "value": 97.966, "status": null},
  {"period": "1996-09-27", "value": 97.9824, "status": null},
  {"period": "1996-09-30", "value": 98.1281, "status": null},
  {"period": "1996-10-01", "value": 98.0451, "status": null},
  {"period": "1996-10-02", "value": 98.044, "status": null},
  {"period": "1996-10-03", "value": 98.043, "status": null},
  {"period": "1996-10-04", "value": 98.0495, "status": null},
  {"period": "1996-10-07", "value": 97.9948, "status": null},
  {"period": "1996-10-08", "value": 97.9772, "status": null},
  {"period": "1996-10-09", "value": 98.0581, "status": null},
  {"period": "1996-10-10", "value": 98.0644, "status": null},
  {"period": "1996-10-11", "value": 98.1196, "status": null},
  {"period": "1996-10-15", "value": 98.4369, "status": null},
  {"period": "1996-10-16", "value": 98.4594, "status": null},
  {"period": "1996-10-17", "value": 98.4696, "status": null},
  {"period": "1996-10-18", "value": 98.4387, "status": null},
  {"period": "1996-10-21", "value": 98.3511, "status": null},
  {"period": "1996-10-22", "value": 98.3366, "status": null},
  {"period": "1996-10-23", "value": 98.2904, "status": null},
  {"period": "1996-10-24", "value": 98.2968, "status": null},
  {"period": "1996-10-25", "value": 98.3981, "status": null},
  {"period": "1996-10-28", "value": 98.4419, "status": null},
  {"period": "1996-10-29", "value": 98.3764, "status": null},
  {"period": "1996-10-30", "value": 98.3008, "status": null},
  {"period": "1996-10-31", "value": 98.3615, "status": null},
  {"period": "1996-11-01", "value": 98.1341, "status": null},
  {"period": "1996-11-04", "value": 98.1696, "status": null},
  {"period": "1996-11-05", "value": 98.2001, "status": null},
  {"period": "1996-11-06", "value": 98.1502, "status": null},
  {"period": "1996-11-07", "value": 97.77, "status": null},
  {"period": "1996-11-08", "value": 97.7059, "status": null},
  {"period": "1996-11-12", "value": 97.6812, "status": null},
  {"period": "1996-11-13", "value": 97.6807, "status": null},
  {"period": "1996-11-14", "value": 97.6722, "status": null},
  {"period": "1996-11-15", "value": 97.728, "status": null},
  {"period": "1996-11-18", "value": 97.6187, "status": null},
  {"period": "1996-11-19", "value": 97.6729, "status": null},
  {"period": "1996-11-20", "value": 97.4935, "status": null},
  {"period": "1996-11-21", "value": 97.4635, "status": null},
  {"period": "1996-11-22", "value": 97.5474, "status": null},
  {"period": "1996-11-25", "value": 98.0019, "status": null},
  {"period": "1996-11-26", "value": 98.0334, "status": null},
  {"period": "1996-11-27", "value": 98.2105, "status": null},
  {"period": "1996-11-29", "value": 98.4015, "status": null},
  {"period": "1996-12-02", "value": 98.4873, "status": null},
  {"period": "1996-12-03", "value": 98.8599, "status": null},
  {"period": "1996-12-04", "value": 98.8125, "status": null},
  {"period": "1996-12-05", "value": 98.7315, "status": null},
  {"period": "1996-12-06", "value": 98.7368, "status": null},
  {"period": "1996-12-09", "value": 98.8536, "status": null},
  {"period": "1996-12-10", "value": 98.8146, "status": null},
  {"period": "1996-12-11", "value": 98.7279, "status": null},
  {"period": "1996-12-12", "value": 98.8027, "status": null},
  {"period": "1996-12-13", "value": 98.9173, "status": null},
  {"period": "1996-12-16", "value": 99.0598, "status": null},
  {"period": "1996-12-17", "value": 98.8589, "status": null},
  {"period": "1996-12-18", "value": 98.9366, "status": null},
  {"period": "1996-12-19", "value": 99.1215, "status": null},
  {"period": "1996-12-20", "value": 99.0114, "status": null},
  {"period": "1996-12-23", "value": 99.0321, "status": null},
  {"period": "1996-12-24", "value": 99.0546, "status": null},
  {"period": "1996-12-26", "value": 99.1275, "status": null},
  {"period": "1996-12-27", "value": 99.2914, "status": null},
  {"period": "1996-12-30", "value": 99.2723, "status": null},
  {"period": "1996-12-31", "value": 99.0104, "status": null},
  {"period": "1997-01-02", "value": 99.217, "status": null},
  {"period": "1997-01-03", "value": 99.5001, "status": null},
  {"period": "1997-01-06", "value": 99.4183, "status": null},
  {"period": "1997-01-07", "value": 99.1142, "status": null},
  {"period": "1997-01-08", "value": 99.2915, "status": null},
  {"period": "1997-01-09", "value": 99.2913, "status": null},
  {"period": "1997-01-10", "value": 99.389, "status": null},
  {"period": "1997-01-13", "value": 99.5418, "status": null},
  {"period": "1997-01-14", "value": 99.6335, "status": null},
  {"period": "1997-01-15", "value": 99.4996, "status": null},
  {"period": "1997-01-16", "value": 99.4319, "status": null},
  {"period": "1997-01-17", "value": 99.7928, "status": null},
  {"period": "1997-01-21", "value": 100.0233, "status": null},
  {"period": "1997-01-22", "value": 100.3538, "status": null},
  {"period": "1997-01-23", "value": 100.6605, "status": null},
  {"period": "1997-01-24", "value": 100.5835, "status": null},
  {"period": "1997-01-27", "value": 100.7545, "status": null},
  {"period": "1997-01-28", "value": 101.0651, "status": null},
  {"period": "1997-01-29", "value": 101.1647, "status": null},
  {"period": "1997-01-30", "value": 101.1408, "status": null},
  {"period": "1997-01-31", "value": 101.1326, "status": null},
  {"period": "1997-02-03", "value": 101.1785, "status": null},
  {"period": "1997-02-04", "value": 101.2872, "status": null},
  {"period": "1997-02-05", "value": 101.4156, "status": null},
  {"period": "1997-02-06", "value": 101.5483, "status": null},
  {"period": "1997-02-07", "value": 101.9367, "status": null},
  {"period": "1997-02-10", "value": 101.4765, "status": null},
  {"period": "1997-02-11", "value": 101.7493, "status": null},
  {"period": "1997-02-12", "value": 102.0221, "status": null},
  {"period": "1997-02-13", "value": 102.1381, "status": null},
  {"period": "1997-02-14", "value": 102.0562, "status": null},
  {"period": "1997-02-18", "value": 102.3104, "status": null},
  {"period": "1997-02-19", "value": 102.4023, "status": null},
  {"period": "1997-02-20", "value": 101.9906, "status": null},
  {"period": "1997-02-21", "value": 102.1018, "status": null},
  {"period": "1997-02-24", "value": 101.7348, "status": null},
  {"period": "1997-02-25", "value": 101.7566, "status": null},
  {"period": "1997-02-26", "value": 101.9951, "status": null},
  {"period": "1997-02-27", "value": 101.9648, "status": null},
  {"period": "1997-02-28", "value": 102.1151, "status": null},
  {"period": "1997-03-03", "value": 102.3187, "status": null},
  {"period": "1997-03-04", "value": 102.6184, "status": null},
  {"period": "1997-03-05", "value": 102.6467, "status": null},
  {"period": "1997-03-06", "value": 102.5802, "status": null},
  {"period": "1997-03-07", "value": 102.751, "status": null},
  {"period": "1997-03-10", "value": 102.5701, "status": null},
  {"period": "1997-03-11", "value": 102.5462, "status": null},
  {"period": "1997-03-12", "value": 102.6397, "status": null},
  {"period": "1997-03-13", "value": 102.7733, "status": null},
  {"period": "1997-03-14", "value": 102.6689, "status": null},
  {"period": "1997-03-17", "value": 102.8015, "status": null},
  {"period": "1997-03-18", "value": 102.5236, "status": null},
  {"period": "1997-03-19", "value": 102.6628, "status": null},
  {"period": "1997-03-20", "value": 102.8795, "status": null},
  {"period": "1997-03-21", "value": 102.7336, "status": null},
  {"period": "1997-03-24", "value": 102.6248, "status": null},
  {"period": "1997-03-25", "value": 102.8255, "status": null},
  {"period": "1997-03-26", "value": 102.8064, "status": null},
  {"period": "1997-03-27", "value": 102.5658, "status": null},
  {"period": "1997-03-28", "value": 102.6918, "status": null},
  {"period": "1997-03-31", "value": 102.5186, "status": null},
  {"period": "1997-04-01", "value": 102.4254, "status": null},
  {"period": "1997-04-02", "value": 102.5463, "status": null},
  {"period": "1997-04-03", "value": 102.5107, "status": null},
  {"period": "1997-04-04", "value": 102.8735, "status": null},
  {"period": "1997-04-07", "value": 103.333, "status": null},
  {"period": "1997-04-08", "value": 103.3959, "status": null},
  {"period": "1997-04-09", "value": 103.6491, "status": null},
  {"period": "1997-04-10", "value": 103.5212, "status": null},
  {"period": "1997-04-11", "value": 103.676, "status": null},
  {"period": "1997-04-14", "value": 103.7472, "status": null},
  {"period": "1997-04-15", "value": 103.7835, "status": null},
  {"period": "1997-04-16", "value": 103.7016, "status": null},
  {"period": "1997-04-17", "value": 103.6691, "status": null},
  {"period": "1997-04-18", "value": 103.5324, "status": null},
  {"period": "1997-04-21", "value": 103.3618, "status": null},
  {"period": "1997-04-22", "value": 103.5359, "status": null},
  {"period": "1997-04-23", "value": 103.5497, "status": null},
  {"period": "1997-04-24", "value": 103.5104, "status": null},
  {"period": "1997-04-25", "value": 103.735, "status": null},
  {"period": "1997-04-28", "value": 103.9354, "status": null},
  {"period": "1997-04-29", "value": 103.8983, "status": null},
  {"period": "1997-04-30", "value": 104.0535, "status": null},
  {"period": "1997-05-01", "value": 103.7602, "status": null},
  {"period": "1997-05-02", "value": 103.7333, "status": null},
  {"period": "1997-05-05", "value": 103.7958, "status": null},
  {"period": "1997-05-06", "value": 103.4012, "status": null},
  {"period": "1997-05-07", "value": 103.4375, "status": null},
  {"period": "1997-05-08", "value": 103.1726, "status": null},
  {"period": "1997-05-09", "value": 102.6488, "status": null},
  {"period": "1997-05-12", "value": 102.6048, "status": null},
  {"period": "1997-05-13", "value": 102.4137, "status": null},
  {"period": "1997-05-14", "value": 102.3171, "status": null},
  {"period": "1997-05-15", "value": 101.9224, "status": null},
  {"period": "1997-05-16", "value": 101.6528, "status": null},
  {"period": "1997-05-19", "value": 101.8984, "status": null},
  {"period": "1997-05-20", "value": 101.4142, "status": null},
  {"period": "1997-05-21", "value": 101.2949, "status": null},
  {"period": "1997-05-22", "value": 101.7754, "status": null},
  {"period": "1997-05-23", "value": 101.7554, "status": null},
  {"period": "1997-05-27", "value": 102.1424, "status": null},
  {"period": "1997-05-28", "value": 101.9722, "status": null},
  {"period": "1997-05-29", "value": 102.0486, "status": null},
  {"period": "1997-05-30", "value": 102.1076, "status": null},
  {"period": "1997-06-02", "value": 102.3465, "status": null},
  {"period": "1997-06-03", "value": 102.2331, "status": null},
  {"period": "1997-06-04", "value": 102.3505, "status": null},
  {"period": "1997-06-05", "value": 102.2145, "status": null},
  {"period": "1997-06-06", "value": 102.3467, "status": null},
  {"period": "1997-06-09", "value": 101.7701, "status": null},
  {"period": "1997-06-10", "value": 101.8345, "status": null},
  {"period": "1997-06-11", "value": 101.6511, "status": null},
  {"period": "1997-06-12", "value": 102.0041, "status": null},
  {"period": "1997-06-13", "value": 102.0264, "status": null},
  {"period": "1997-06-16", "value": 102.0243, "status": null},
  {"period": "1997-06-17", "value": 101.9293, "status": null},
  {"period": "1997-06-18", "value": 102.0082, "status": null},
  {"period": "1997-06-19", "value": 102.0589, "status": null},
  {"period": "1997-06-20", "value": 102.218, "status": null},
  {"period": "1997-06-23", "value": 102.196, "status": null},
  {"period": "1997-06-24", "value": 102.2109, "status": null},
  {"period": "1997-06-25", "value": 102.1498, "status": null},
  {"period": "1997-06-26", "value": 101.927, "status": null},
  {"period": "1997-06-27", "value": 102.251, "status": null},
  {"period": "1997-06-30", "value": 102.254, "status": null},
  {"period": "1997-07-01", "value": 102.2232, "status": null},
  {"period": "1997-07-02", "value": 102.5972, "status": null},
  {"period": "1997-07-03", "value": 102.2116, "status": null},
  {"period": "1997-07-07", "value": 102.1244, "status": null},
  {"period": "1997-07-08", "value": 102.2366, "status": null},
  {"period": "1997-07-09", "value": 102.2658, "status": null},
  {"period": "1997-07-10", "value": 102.1195, "status": null},
  {"period": "1997-07-11", "value": 102.5557, "status": null},
  {"period": "1997-07-14", "value": 102.8154, "status": null},
  {"period": "1997-07-15", "value": 103.3715, "status": null},
  {"period": "1997-07-16", "value": 103.4264, "status": null},
  {"period": "1997-07-17", "value": 103.4435, "status": null},
  {"period": "1997-07-18", "value": 103.3425, "status": null},
  {"period": "1997-07-21", "value": 103.4673, "status": null},
  {"period": "1997-07-22", "value": 103.7554, "status": null},
  {"period": "1997-07-23", "value": 103.8792, "status": null},
  {"period": "1997-07-24", "value": 104.0678, "status": null},
  {"period": "1997-07-25", "value": 104.2352, "status": null},
  {"period": "1997-07-28", "value": 104.598, "status": null},
  {"period": "1997-07-29", "value": 104.4592, "status": null},
  {"period": "1997-07-30", "value": 104.611, "status": null},
  {"period": "1997-07-31", "value": 104.7233, "status": null},
  {"period": "1997-08-01", "value": 105.145, "status": null},
  {"period": "1997-08-04", "value": 105.015, "status": null},
  {"period": "1997-08-05", "value": 105.268, "status": null},
  {"period": "1997-08-06", "value": 105.2776, "status": null},
  {"period": "1997-08-07", "value": 105.2456, "status": null},
  {"period": "1997-08-08", "value": 104.7648, "status": null},
  {"period": "1997-08-11", "value": 104.9784, "status": null},
  {"period": "1997-08-12", "value": 105.2919, "status": null},
  {"period": "1997-08-13", "value": 104.8633, "status": null},
  {"period": "1997-08-14", "value": 105.312, "status": null},
  {"period": "1997-08-15", "value": 105.0667, "status": null},
  {"period": "1997-08-18", "value": 105.1903, "status": null},
  {"period": "1997-08-19", "value": 105.4468, "status": null},
  {"period": "1997-08-20", "value": 105.5377, "status": null},
  {"period": "1997-08-21", "value": 105.3, "status": null},
  {"period": "1997-08-22", "value": 104.9721, "status": null},
  {"period": "1997-08-25", "value": 105.1659, "status": null},
  {"period": "1997-08-26", "value": 104.9239, "status": null},
  {"period": "1997-08-27", "value": 105.252, "status": null},
  {"period": "1997-08-28", "value": 105.1988, "status": null},
  {"period": "1997-08-29", "value": 105.5356, "status": null},
  {"period": "1997-09-02", "value": 106.1006, "status": null},
  {"period": "1997-09-03", "value": 105.9814, "status": null},
  {"period": "1997-09-04", "value": 106.0438, "status": null},
  {"period": "1997-09-05", "value": 105.7017, "status": null},
  {"period": "1997-09-09", "value": 105.4381, "status": null},
  {"period": "1997-09-10", "value": 105.3742, "status": null},
  {"period": "1997-09-11", "value": 105.416, "status": null},
  {"period": "1997-09-12", "value": 105.4645, "status": null},
  {"period": "1997-09-15", "value": 105.2441, "status": null},
  {"period": "1997-09-16", "value": 105.4889, "status": null},
  {"period": "1997-09-17", "value": 105.5296, "status": null},
  {"period": "1997-09-18", "value": 105.7348, "status": null},
  {"period": "1997-09-19", "value": 105.6972, "status": null},
  {"period": "1997-09-22", "value": 106.1062, "status": null},
  {"period": "1997-09-23", "value": 105.9193, "status": null},
  {"period": "1997-09-24", "value": 105.5453, "status": null},
  {"period": "1997-09-25", "value": 105.516, "status": null},
  {"period": "1997-09-26", "value": 105.5692, "status": null},
  {"period": "1997-09-29", "value": 105.6786, "status": null},
  {"period": "1997-09-30", "value": 105.7319, "status": null},
  {"period": "1997-10-01", "value": 105.9233, "status": null},
  {"period": "1997-10-02", "value": 105.9414, "status": null},
  {"period": "1997-10-03", "value": 105.9343, "status": null},
  {"period": "1997-10-06", "value": 105.9662, "status": null},
  {"period": "1997-10-07", "value": 105.7963, "status": null},
  {"period": "1997-10-08", "value": 105.5843, "status": null},
  {"period": "1997-10-09", "value": 105.3319, "status": null},
  {"period": "1997-10-10", "value": 105.3321, "status": null},
  {"period": "1997-10-14", "value": 105.6491, "status": null},
  {"period": "1997-10-15", "value": 105.7013, "status": null},
  {"period": "1997-10-16", "value": 105.5693, "status": null},
  {"period": "1997-10-17", "value": 106.1398, "status": null},
  {"period": "1997-10-20", "value": 106.4882, "status": null},
  {"period": "1997-10-21", "value": 106.723, "status": null},
  {"period": "1997-10-22", "value": 106.7903, "status": null},
  {"period": "1997-10-23", "value": 106.649, "status": null},
  {"period": "1997-10-24", "value": 106.9596, "status": null},
  {"period": "1997-10-27", "value": 107.281, "status": null},
  {"period": "1997-10-28", "value": 107.0546, "status": null},
  {"period": "1997-10-29", "value": 106.9206, "status": null},
  {"period": "1997-10-30", "value": 107.1808, "status": null},
  {"period": "1997-10-31", "value": 107.1133, "status": null},
  {"period": "1997-11-03", "value": 106.8334, "status": null},
  {"period": "1997-11-04", "value": 106.7115, "status": null},
  {"period": "1997-11-05", "value": 106.7452, "status": null},
  {"period": "1997-11-06", "value": 107.0459, "status": null},
  {"period": "1997-11-07", "value": 107.1571, "status": null},
  {"period": "1997-11-10", "value": 107.0625, "status": null},
  {"period": "1997-11-12", "value": 107.5871, "status": null},
  {"period": "1997-11-13", "value": 107.5552, "status": null},
  {"period": "1997-11-14", "value": 107.9132, "status": null},
  {"period": "1997-11-18", "value": 108.0076, "status": null},
  {"period": "1997-11-19", "value": 108.7124, "status": null},
  {"period": "1997-11-20", "value": 109.0656, "status": null},
  {"period": "1997-11-21", "value": 108.4504, "status": null},
  {"period": "1997-11-24", "value": 108.8059, "status": null},
  {"period": "1997-11-25", "value": 109.2022, "status": null},
  {"period": "1997-11-26", "value": 109.4704, "status": null},
  {"period": "1997-11-28", "value": 109.7412, "status": null},
  {"period": "1997-12-01", "value": 110.2796, "status": null},
  {"period": "1997-12-02", "value": 110.3454, "status": null},
  {"period": "1997-12-03", "value": 110.2214, "status": null},
  {"period": "1997-12-04", "value": 110.268, "status": null},
  {"period": "1997-12-05", "value": 111.0923, "status": null},
  {"period": "1997-12-08", "value": 111.2911, "status": null},
  {"period": "1997-12-09", "value": 111.8287, "status": null},
  {"period": "1997-12-10", "value": 112.0208, "status": null},
  {"period": "1997-12-12", "value": 113.0009, "status": null},
  {"period": "1997-12-15", "value": 113.1016, "status": null},
  {"period": "1997-12-16", "value": 112.8493, "status": null},
  {"period": "1997-12-17", "value": 112.0808, "status": null},
  {"period": "1997-12-18", "value": 112.1685, "status": null},
  {"period": "1997-12-19", "value": 112.6138, "status": null},
  {"period": "1997-12-22", "value": 113.2306, "status": null},
  {"period": "1997-12-23", "value": 113.8133, "status": null},
  {"period": "1997-12-24", "value": 113.729, "status": null},
  {"period": "1997-12-26", "value": 112.8971, "status": null},
  {"period": "1997-12-29", "value": 112.8797, "status": null},
  {"period": "1997-12-30", "value": 113.4942, "status": null},
  {"period": "1997-12-31", "value": 113.8195, "status": null},
  {"period": "1998-01-02", "value": 114.3593, "status": null},
  {"period": "1998-01-05", "value": 115.5152, "status": null},
  {"period": "1998-01-06", "value": 116.0801, "status": null},
  {"period": "1998-01-07", "value": 116.1132, "status": null},
  {"period": "1998-01-08", "value": 116.8846, "status": null},
  {"period": "1998-01-09", "value": 116.4176, "status": null},
  {"period": "1998-01-12", "value": 116.8541, "status": null},
  {"period": "1998-01-13", "value": 116.4376, "status": null},
  {"period": "1998-01-14", "value": 115.7505, "status": null},
  {"period": "1998-01-15", "value": 115.9944, "status": null},
  {"period": "1998-01-16", "value": 115.3952, "status": null},
  {"period": "1998-01-20", "value": 115.8984, "status": null},
  {"period": "1998-01-21", "value": 116.1728, "status": null},
  {"period": "1998-01-22", "value": 116.3969, "status": null},
  {"period": "1998-01-23", "value": 116.0439, "status": null},
  {"period": "1998-01-26", "value": 115.9236, "status": null},
  {"period": "1998-01-27", "value": 115.5673, "status": null},
  {"period": "1998-01-28", "value": 115.8666, "status": null},
  {"period": "1998-01-29", "value": 116.257, "status": null},
  {"period": "1998-01-30", "value": 115.8837, "status": null},
  {"period": "1998-02-02", "value": 115.2534, "status": null},
  {"period": "1998-02-03", "value": 115.0958, "status": null},
  {"period": "1998-02-04", "value": 114.4333, "status": null},
  {"period": "1998-02-05", "value": 114.0499, "status": null},
  {"period": "1998-02-06", "value": 113.9719, "status": null},
  {"period": "1998-02-09", "value": 114.267, "status": null},
  {"period": "1998-02-10", "value": 113.6098, "status": null},
  {"period": "1998-02-11", "value": 113.6365, "status": null},
  {"period": "1998-02-12", "value": 113.9517, "status": null},
  {"period": "1998-02-13", "value": 114.7654, "status": null},
  {"period": "1998-02-17", "value": 115.1329, "status": null},
  {"period": "1998-02-18", "value": 114.9212, "status": null},
  {"period": "1998-02-19", "value": 114.4915, "status": null},
  {"period": "1998-02-20", "value": 114.7613, "status": null},
  {"period": "1998-02-23", "value": 114.7403, "status": null},
  {"period": "1998-02-24", "value": 114.5039, "status": null},
  {"period": "1998-02-25", "value": 114.5706, "status": null},
  {"period": "1998-02-26", "value": 114.333, "status": null},
  {"period": "1998-02-27", "value": 114.0125, "status": null},
  {"period": "1998-03-02", "value": 113.6311, "status": null},
  {"period": "1998-03-04", "value": 114.3355, "status": null},
  {"period": "1998-03-05", "value": 114.8736, "status": null},
  {"period": "1998-03-06", "value": 115.2163, "status": null},
  {"period": "1998-03-09", "value": 115.0033, "status": null},
  {"period": "1998-03-10", "value": 114.8368, "status": null},
  {"period": "1998-03-11", "value": 114.9784, "status": null},
  {"period": "1998-03-12", "value": 114.5892, "status": null},
  {"period": "1998-03-13", "value": 113.8504, "status": null},
  {"period": "1998-03-16", "value": 114.042, "status": null},
  {"period": "1998-03-17", "value": 114.0789, "status": null},
  {"period": "1998-03-18", "value": 114.3952, "status": null},
  {"period": "1998-03-19", "value": 114.3336, "status": null},
  {"period": "1998-03-20", "value": 114.2312, "status": null},
  {"period": "1998-03-23", "value": 113.5953, "status": null},
  {"period": "1998-03-24", "value": 113.6028, "status": null},
  {"period": "1998-03-25", "value": 113.2164, "status": null},
  {"period": "1998-03-26", "value": 113.1519, "status": null},
  {"period": "1998-03-27", "value": 113.31, "status": null},
  {"period": "1998-03-30", "value": 114.1324, "status": null},
  {"period": "1998-03-31", "value": 114.3475, "status": null},
  {"period": "1998-04-01", "value": 114.6617, "status": null},
  {"period": "1998-04-02", "value": 114.7642, "status": null},
  {"period": "1998-04-03", "value": 115.1728, "status": null},
  {"period": "1998-04-06", "value": 114.8334, "status": null},
  {"period": "1998-04-07", "value": 114.6413, "status": null},
  {"period": "1998-04-08", "value": 114.2073, "status": null},
  {"period": "1998-04-09", "value": 113.6546, "status": null},
  {"period": "1998-04-10", "value": 113.4897, "status": null},
  {"period": "1998-04-13", "value": 113.7598, "status": null},
  {"period": "1998-04-14", "value": 113.4531, "status": null},
  {"period": "1998-04-15", "value": 113.4827, "status": null},
  {"period": "1998-04-16", "value": 113.9329, "status": null},
  {"period": "1998-04-17", "value": 113.8473, "status": null},
  {"period": "1998-04-20", "value": 113.7662, "status": null},
  {"period": "1998-04-21", "value": 113.4156, "status": null},
  {"period": "1998-04-22", "value": 113.4805, "status": null},
  {"period": "1998-04-23", "value": 113.5958, "status": null},
  {"period": "1998-04-24", "value": 113.4947, "status": null},
  {"period": "1998-04-27", "value": 113.7285, "status": null},
  {"period": "1998-04-28", "value": 113.8043, "status": null},
  {"period": "1998-04-29", "value": 113.759, "status": null},
  {"period": "1998-04-30", "value": 113.6138, "status": null},
  {"period": "1998-05-01", "value": 113.4765, "status": null},
  {"period": "1998-05-04", "value": 113.5475, "status": null},
  {"period": "1998-05-05", "value": 113.3854, "status": null},
  {"period": "1998-05-06", "value": 113.8408, "status": null},
  {"period": "1998-05-07", "value": 114.1344, "status": null},
  {"period": "1998-05-08", "value": 114.0371, "status": null},
  {"period": "1998-05-11", "value": 114.1711, "status": null},
  {"period": "1998-05-12", "value": 114.3741, "status": null},
  {"period": "1998-05-13", "value": 114.9865, "status": null},
  {"period": "1998-05-14", "value": 114.9427, "status": null},
  {"period": "1998-05-15", "value": 115.096, "status": null},
  {"period": "1998-05-18", "value": 115.6333, "status": null},
  {"period": "1998-05-19", "value": 115.7475, "status": null},
  {"period": "1998-05-20", "value": 115.2446, "status": null},
  {"period": "1998-05-21", "value": 114.8593, "status": null},
  {"period": "1998-05-22", "value": 114.9561, "status": null},
  {"period": "1998-05-26", "value": 115.4705, "status": null},
  {"period": "1998-05-27", "value": 116.0287, "status": null},
  {"period": "1998-05-28", "value": 116.2086, "status": null},
  {"period": "1998-05-29", "value": 116.2637, "status": null},
  {"period": "1998-06-01", "value": 116.6572, "status": null},
  {"period": "1998-06-02", "value": 116.4786, "status": null},
  {"period": "1998-06-03", "value": 116.1181, "status": null},
  {"period": "1998-06-04", "value": 116.1583, "status": null},
  {"period": "1998-06-05", "value": 116.563, "status": null},
  {"period": "1998-06-08", "value": 116.9457, "status": null},
  {"period": "1998-06-09", "value": 116.9323, "status": null},
  {"period": "1998-06-10", "value": 117.8346, "status": null},
  {"period": "1998-06-11", "value": 118.3203, "status": null},
  {"period": "1998-06-12", "value": 118.603, "status": null},
  {"period": "1998-06-15", "value": 119.2648, "status": null},
  {"period": "1998-06-16", "value": 118.5607, "status": null},
  {"period": "1998-06-17", "value": 117.0595, "status": null},
  {"period": "1998-06-18", "value": 116.9493, "status": null},
  {"period": "1998-06-19", "value": 116.1452, "status": null},
  {"period": "1998-06-22", "value": 117.0573, "status": null},
  {"period": "1998-06-23", "value": 117.3133, "status": null},
  {"period": "1998-06-24", "value": 117.4746, "status": null},
  {"period": "1998-06-25", "value": 117.5274, "status": null},
  {"period": "1998-06-26", "value": 118.3185, "status": null},
  {"period": "1998-06-29", "value": 118.3535, "status": null},
  {"period": "1998-06-30", "value": 117.4886, "status": null},
  {"period": "1998-07-01", "value": 117.6035, "status": null},
  {"period": "1998-07-02", "value": 118.2172, "status": null},
  {"period": "1998-07-03", "value": 117.7861, "status": null},
  {"period": "1998-07-06", "value": 117.9475, "status": null},
  {"period": "1998-07-07", "value": 117.7579, "status": null},
  {"period": "1998-07-08", "value": 117.9389, "status": null},
  {"period": "1998-07-09", "value": 118.4466, "status": null},
  {"period": "1998-07-10", "value": 118.3369, "status": null},
  {"period": "1998-07-13", "value": 117.8869, "status": null},
  {"period": "1998-07-14", "value": 117.4708, "status": null},
  {"period": "1998-07-15", "value": 117.6359, "status": null},
  {"period": "1998-07-16", "value": 117.2359, "status": null},
  {"period": "1998-07-17", "value": 117.1163, "status": null},
  {"period": "1998-07-20", "value": 116.9838, "status": null},
  {"period": "1998-07-21", "value": 117.4505, "status": null},
  {"period": "1998-07-22", "value": 117.6759, "status": null},
  {"period": "1998-07-23", "value": 117.7337, "status": null},
  {"period": "1998-07-24", "value": 117.3363, "status": null},
  {"period": "1998-07-27", "value": 117.6045, "status": null},
  {"period": "1998-07-28", "value": 117.4668, "status": null},
  {"period": "1998-07-29", "value": 117.5634, "status": null},
  {"period": "1998-07-30", "value": 117.5595, "status": null},
  {"period": "1998-07-31", "value": 118.022, "status": null},
  {"period": "1998-08-03", "value": 118.4944, "status": null},
  {"period": "1998-08-04", "value": 118.2056, "status": null},
  {"period": "1998-08-05", "value": 118.1644, "status": null},
  {"period": "1998-08-06", "value": 118.6878, "status": null},
  {"period": "1998-08-07", "value": 119.0232, "status": null},
  {"period": "1998-08-10", "value": 119.3041, "status": null},
  {"period": "1998-08-11", "value": 119.5968, "status": null},
  {"period": "1998-08-12", "value": 119.1575, "status": null},
  {"period": "1998-08-13", "value": 119.2346, "status": null},
  {"period": "1998-08-14", "value": 119.6591, "status": null},
  {"period": "1998-08-17", "value": 119.7447, "status": null},
  {"period": "1998-08-18", "value": 119.6718, "status": null},
  {"period": "1998-08-19", "value": 119.3477, "status": null},
  {"period": "1998-08-20", "value": 119.2193, "status": null},
  {"period": "1998-08-21", "value": 120.1946, "status": null},
  {"period": "1998-08-24", "value": 120.1222, "status": null},
  {"period": "1998-08-25", "value": 120.3697, "status": null},
  {"period": "1998-08-26", "value": 121.1154, "status": null},
  {"period": "1998-08-27", "value": 121.3646, "status": null},
  {"period": "1998-08-28", "value": 120.781, "status": null},
  {"period": "1998-08-31", "value": 120.2243, "status": null},
  {"period": "1998-09-01", "value": 119.0437, "status": null},
  {"period": "1998-09-02", "value": 119.1376, "status": null},
  {"period": "1998-09-03", "value": 118.9326, "status": null},
  {"period": "1998-09-04", "value": 118.9481, "status": null},
  {"period": "1998-09-08", "value": 118.8806, "status": null},
  {"period": "1998-09-09", "value": 119.1239, "status": null},
  {"period": "1998-09-10", "value": 118.3613, "status": null},
  {"period": "1998-09-11", "value": 117.4729, "status": null},
  {"period": "1998-09-14", "value": 117.9491, "status": null},
  {"period": "1998-09-15", "value": 117.3469, "status": null},
  {"period": "1998-09-16", "value": 117.6322, "status": null},
  {"period": "1998-09-17", "value": 117.849, "status": null},
  {"period": "1998-09-18", "value": 118.109, "status": null},
  {"period": "1998-09-21", "value": 118.315, "status": null},
  {"period": "1998-09-22", "value": 118.279, "status": null},
  {"period": "1998-09-23", "value": 118.5192, "status": null},
  {"period": "1998-09-24", "value": 117.7984, "status": null},
  {"period": "1998-09-25", "value": 117.7091, "status": null},
  {"period": "1998-09-28", "value": 117.675, "status": null},
  {"period": "1998-09-29", "value": 117.1661, "status": null},
  {"period": "1998-09-30", "value": 117.9651, "status": null},
  {"period": "1998-10-01", "value": 117.8309, "status": null},
  {"period": "1998-10-02", "value": 117.827, "status": null},
  {"period": "1998-10-05", "value": 117.5475, "status": null},
  {"period": "1998-10-06", "value": 116.9829, "status": null},
  {"period": "1998-10-07", "value": 115.2346, "status": null},
  {"period": "1998-10-08", "value": 114.6017, "status": null},
  {"period": "1998-10-09", "value": 114.6735, "status": null},
  {"period": "1998-10-13", "value": 114.8979, "status": null},
  {"period": "1998-10-14", "value": 114.8142, "status": null},
  {"period": "1998-10-15", "value": 114.3382, "status": null},
  {"period": "1998-10-16", "value": 113.7175, "status": null},
  {"period": "1998-10-19", "value": 113.9113, "status": null},
  {"period": "1998-10-20", "value": 114.4283, "status": null},
  {"period": "1998-10-21", "value": 114.3096, "status": null},
  {"period": "1998-10-22", "value": 114.3059, "status": null},
  {"period": "1998-10-23", "value": 114.3498, "status": null},
  {"period": "1998-10-26", "value": 114.535, "status": null},
  {"period": "1998-10-27", "value": 114.7585, "status": null},
  {"period": "1998-10-28", "value": 114.5266, "status": null},
  {"period": "1998-10-29", "value": 114.5644, "status": null},
  {"period": "1998-10-30", "value": 114.312, "status": null},
  {"period": "1998-11-02", "value": 113.8064, "status": null},
  {"period": "1998-11-03", "value": 114.0256, "status": null},
  {"period": "1998-11-04", "value": 114.206, "status": null},
  {"period": "1998-11-05", "value": 114.032, "status": null},
  {"period": "1998-11-06", "value": 114.593, "status": null},
  {"period": "1998-11-09", "value": 115.5178, "status": null},
  {"period": "1998-11-10", "value": 115.8168, "status": null},
  {"period": "1998-11-12", "value": 116.0014, "status": null},
  {"period": "1998-11-13", "value": 115.7981, "status": null},
  {"period": "1998-11-16", "value": 114.9987, "status": null},
  {"period": "1998-11-17", "value": 115.0494, "status": null},
  {"period": "1998-11-18", "value": 115.1259, "status": null},
  {"period": "1998-11-19", "value": 114.972, "status": null},
  {"period": "1998-11-20", "value": 114.9583, "status": null},
  {"period": "1998-11-23", "value": 115.3059, "status": null},
  {"period": "1998-11-24", "value": 115.3908, "status": null},
  {"period": "1998-11-25", "value": 115.3879, "status": null},
  {"period": "1998-11-27", "value": 115.687, "status": null},
  {"period": "1998-11-30", "value": 115.3833, "status": null},
  {"period": "1998-12-01", "value": 115.133, "status": null},
  {"period": "1998-12-02", "value": 114.7013, "status": null},
  {"period": "1998-12-03", "value": 114.5239, "status": null},
  {"period": "1998-12-04", "value": 114.7772, "status": null},
  {"period": "1998-12-07", "value": 114.8771, "status": null},
  {"period": "1998-12-08", "value": 114.7572, "status": null},
  {"period": "1998-12-09", "value": 114.4319, "status": null},
  {"period": "1998-12-10", "value": 114.0165, "status": null},
  {"period": "1998-12-11", "value": 113.8658, "status": null},
  {"period": "1998-12-14", "value": 113.5957, "status": null},
  {"period": "1998-12-15", "value": 114.0855, "status": null},
  {"period": "1998-12-16", "value": 113.9905, "status": null},
  {"period": "1998-12-17", "value": 114.0984, "status": null},
  {"period": "1998-12-18", "value": 113.9252, "status": null},
  {"period": "1998-12-21", "value": 114.0552, "status": null},
  {"period": "1998-12-22", "value": 114.3001, "status": null},
  {"period": "1998-12-23", "value": 114.2181, "status": null},
  {"period": "1998-12-24", "value": 114.4761, "status": null},
  {"period": "1998-12-28", "value": 114.4553, "status": null},
  {"period": "1998-12-29", "value": 114.2222, "status": null},
  {"period": "1998-12-30", "value": 114.3491, "status": null},
  {"period": "1998-12-31", "value": 113.7533, "status": null},
  {"period": "1999-01-04", "value": 113.1682, "status": null},
  {"period": "1999-01-05", "value": 112.978, "status": null},
  {"period": "1999-01-06", "value": 113.3077, "status": null},
  {"period": "1999-01-07", "value": 113.1081, "status": null},
  {"period": "1999-01-08", "value": 113.4786, "status": null},
  {"period": "1999-01-11", "value": 113.1709, "status": null},
  {"period": "1999-01-12", "value": 113.8458, "status": null},
  {"period": "1999-01-13", "value": 114.7156, "status": null},
  {"period": "1999-01-14", "value": 114.6745, "status": null},
  {"period": "1999-01-15", "value": 114.9204, "status": null},
  {"period": "1999-01-18", "value": 114.9295, "status": null},
  {"period": "1999-01-19", "value": 114.9111, "status": null},
  {"period": "1999-01-20", "value": 114.7195, "status": null},
  {"period": "1999-01-21", "value": 114.9264, "status": null},
  {"period": "1999-01-22", "value": 115.0824, "status": null},
  {"period": "1999-01-25", "value": 115.1682, "status": null},
  {"period": "1999-01-26", "value": 115.2282, "status": null},
  {"period": "1999-01-27", "value": 115.6774, "status": null},
  {"period": "1999-01-28", "value": 116.1077, "status": null},
  {"period": "1999-01-29", "value": 115.927, "status": null},
  {"period": "1999-02-01", "value": 115.8196, "status": null},
  {"period": "1999-02-02", "value": 115.1766, "status": null},
  {"period": "1999-02-03", "value": 115.2246, "status": null},
  {"period": "1999-02-04", "value": 114.9738, "status": null},
  {"period": "1999-02-05", "value": 115.114, "status": null},
  {"period": "1999-02-08", "value": 115.3603, "status": null},
  {"period": "1999-02-09", "value": 115.4705, "status": null},
  {"period": "1999-02-10", "value": 115.3814, "status": null},
  {"period": "1999-02-11", "value": 115.3152, "status": null},
  {"period": "1999-02-12", "value": 115.2802, "status": null},
  {"period": "1999-02-15", "value": 115.2866, "status": null},
  {"period": "1999-02-16", "value": 116.0835, "status": null},
  {"period": "1999-02-17", "value": 116.1193, "status": null},
  {"period": "1999-02-18", "value": 116.0981, "status": null},
  {"period": "1999-02-19", "value": 116.8721, "status": null},
  {"period": "1999-02-22", "value": 117.1301, "status": null},
  {"period": "1999-02-23", "value": 117.4699, "status": null},
  {"period": "1999-02-24", "value": 117.6954, "status": null},
  {"period": "1999-02-25", "value": 117.2905, "status": null},
  {"period": "1999-02-26", "value": 117.4554, "status": null},
  {"period": "1999-03-01", "value": 117.9487, "status": null},
  {"period": "1999-03-02", "value": 118.0578, "status": null},
  {"period": "1999-03-03", "value": 118.4647, "status": null},
  {"period": "1999-03-04", "value": 118.7976, "status": null},
  {"period": "1999-03-05", "value": 118.3216, "status": null},
  {"period": "1999-03-08", "value": 117.9237, "status": null},
  {"period": "1999-03-09", "value": 117.825, "status": null},
  {"period": "1999-03-10", "value": 117.4402, "status": null},
  {"period": "1999-03-11", "value": 117.488, "status": null},
  {"period": "1999-03-12", "value": 117.3781, "status": null},
  {"period": "1999-03-15", "value": 117.1357, "status": null},
  {"period": "1999-03-16", "value": 117.1593, "status": null},
  {"period": "1999-03-17", "value": 116.9399, "status": null},
  {"period": "1999-03-18", "value": 116.7876, "status": null},
  {"period": "1999-03-19", "value": 116.816, "status": null},
  {"period": "1999-03-22", "value": 116.9858, "status": null},
  {"period": "1999-03-23", "value": 116.8343, "status": null},
  {"period": "1999-03-24", "value": 116.731, "status": null},
  {"period": "1999-03-25", "value": 117.0367, "status": null},
  {"period": "1999-03-26", "value": 117.6112, "status": null},
  {"period": "1999-03-29", "value": 117.4757, "status": null},
  {"period": "1999-03-30", "value": 117.4792, "status": null},
  {"period": "1999-03-31", "value": 116.934, "status": null},
  {"period": "1999-04-01", "value": 117.1984, "status": null},
  {"period": "1999-04-02", "value": 117.199, "status": null},
  {"period": "1999-04-05", "value": 117.5557, "status": null},
  {"period": "1999-04-06", "value": 117.2578, "status": null},
  {"period": "1999-04-07", "value": 117.3922, "status": null},
  {"period": "1999-04-08", "value": 117.1484, "status": null},
  {"period": "1999-04-09", "value": 117.4108, "status": null},
  {"period": "1999-04-12", "value": 116.9954, "status": null},
  {"period": "1999-04-13", "value": 116.913, "status": null},
  {"period": "1999-04-14", "value": 116.711, "status": null},
  {"period": "1999-04-15", "value": 116.8556, "status": null},
  {"period": "1999-04-16", "value": 116.6914, "status": null},
  {"period": "1999-04-19", "value": 116.6152, "status": null},
  {"period": "1999-04-20", "value": 116.7394, "status": null},
  {"period": "1999-04-21", "value": 116.936, "status": null},
  {"period": "1999-04-22", "value": 116.7574, "status": null},
  {"period": "1999-04-23", "value": 116.4416, "status": null},
  {"period": "1999-04-26", "value": 116.6059, "status": null},
  {"period": "1999-04-27", "value": 116.6, "status": null},
  {"period": "1999-04-28", "value": 116.4271, "status": null},
  {"period": "1999-04-29", "value": 116.2485, "status": null},
  {"period": "1999-04-30", "value": 116.1923, "status": null},
  {"period": "1999-05-03", "value": 116.197, "status": null},
  {"period": "1999-05-04", "value": 116.2663, "status": null},
  {"period": "1999-05-05", "value": 116.0237, "status": null},
  {"period": "1999-05-06", "value": 115.8714, "status": null},
  {"period": "1999-05-07", "value": 115.8798, "status": null},
  {"period": "1999-05-10", "value": 115.7829, "status": null},
  {"period": "1999-05-11", "value": 115.8418, "status": null},
  {"period": "1999-05-12", "value": 116.2209, "status": null},
  {"period": "1999-05-13", "value": 116.3822, "status": null},
  {"period": "1999-05-14", "value": 116.6785, "status": null},
  {"period": "1999-05-17", "value": 116.6676, "status": null},
  {"period": "1999-05-18", "value": 116.5095, "status": null},
  {"period": "1999-05-19", "value": 116.9031, "status": null},
  {"period": "1999-05-20", "value": 116.9982, "status": null},
  {"period": "1999-05-21", "value": 117.0753, "status": null},
  {"period": "1999-05-24", "value": 116.976, "status": null},
  {"period": "1999-05-25", "value": 117.1647, "status": null},
  {"period": "1999-05-26", "value": 117.6965, "status": null},
  {"period": "1999-05-27", "value": 117.8339, "status": null},
  {"period": "1999-05-28", "value": 117.7589, "status": null},
  {"period": "1999-05-31", "value": 117.7324, "status": null},
  {"period": "1999-06-01", "value": 117.8046, "status": null},
  {"period": "1999-06-02", "value": 118.0446, "status": null},
  {"period": "1999-06-03", "value": 117.9105, "status": null},
  {"period": "1999-06-04", "value": 117.8101, "status": null},
  {"period": "1999-06-07", "value": 117.6649, "status": null},
  {"period": "1999-06-08", "value": 117.0208, "status": null},
  {"period": "1999-06-09", "value": 117.0152, "status": null},
  {"period": "1999-06-10", "value": 116.8057, "status": null},
  {"period": "1999-06-11", "value": 116.5006, "status": null},
  {"period": "1999-06-14", "value": 117.0553, "status": null},
  {"period": "1999-06-15", "value": 117.0868, "status": null},
  {"period": "1999-06-16", "value": 117.1346, "status": null},
  {"period": "1999-06-17", "value": 116.8702, "status": null},
  {"period": "1999-06-18", "value": 116.936, "status": null},
  {"period": "1999-06-21", "value": 117.5154, "status": null},
  {"period": "1999-06-22", "value": 117.1728, "status": null},
  {"period": "1999-06-23", "value": 117.4196, "status": null},
  {"period": "1999-06-24", "value": 117.3099, "status": null},
  {"period": "1999-06-25", "value": 116.9561, "status": null},
  {"period": "1999-06-28", "value": 117.223, "status": null},
  {"period": "1999-06-29", "value": 117.2548, "status": null},
  {"period": "1999-06-30", "value": 117.3781, "status": null},
  {"period": "1999-07-01", "value": 117.4041, "status": null},
  {"period": "1999-07-02", "value": 117.3038, "status": null},
  {"period": "1999-07-05", "value": 117.2891, "status": null},
  {"period": "1999-07-06", "value": 117.4705, "status": null},
  {"period": "1999-07-07", "value": 117.7136, "status": null},
  {"period": "1999-07-08", "value": 117.8685, "status": null},
  {"period": "1999-07-09", "value": 118.0334, "status": null},
  {"period": "1999-07-12", "value": 118.3487, "status": null},
  {"period": "1999-07-13", "value": 118.1551, "status": null},
  {"period": "1999-07-14", "value": 117.7656, "status": null},
  {"period": "1999-07-15", "value": 117.7455, "status": null},
  {"period": "1999-07-16", "value": 117.8847, "status": null},
  {"period": "1999-07-19", "value": 117.7027, "status": null},
  {"period": "1999-07-20", "value": 117.1629, "status": null},
  {"period": "1999-07-21", "value": 117.0568, "status": null},
  {"period": "1999-07-22", "value": 117.0969, "status": null},
  {"period": "1999-07-23", "value": 117.1245, "status": null},
  {"period": "1999-07-26", "value": 116.777, "status": null},
  {"period": "1999-07-27", "value": 116.7594, "status": null},
  {"period": "1999-07-28", "value": 116.5596, "status": null},
  {"period": "1999-07-29", "value": 116.2297, "status": null},
  {"period": "1999-07-30", "value": 116.1347, "status": null},
  {"period": "1999-08-02", "value": 116.2495, "status": null},
  {"period": "1999-08-03", "value": 116.14, "status": null},
  {"period": "1999-08-04", "value": 115.7688, "status": null},
  {"period": "1999-08-05", "value": 115.8344, "status": null},
  {"period": "1999-08-06", "value": 116.1502, "status": null},
  {"period": "1999-08-09", "value": 116.4426, "status": null},
  {"period": "1999-08-10", "value": 116.251, "status": null},
  {"period": "1999-08-11", "value": 116.4857, "status": null},
  {"period": "1999-08-12", "value": 116.4939, "status": null},
  {"period": "1999-08-13", "value": 116.5697, "status": null},
  {"period": "1999-08-16", "value": 116.4486, "status": null},
  {"period": "1999-08-17", "value": 116.4359, "status": null},
  {"period": "1999-08-18", "value": 116.2048, "status": null},
  {"period": "1999-08-19", "value": 115.9567, "status": null},
  {"period": "1999-08-20", "value": 116.0845, "status": null},
  {"period": "1999-08-23", "value": 116.2199, "status": null},
  {"period": "1999-08-24", "value": 116.409, "status": null},
  {"period": "1999-08-25", "value": 116.4819, "status": null},
  {"period": "1999-08-26", "value": 116.7135, "status": null},
  {"period": "1999-08-27", "value": 116.559, "status": null},
  {"period": "1999-08-30", "value": 116.5896, "status": null},
  {"period": "1999-08-31", "value": 115.9089, "status": null},
  {"period": "1999-09-01", "value": 115.7662, "status": null},
  {"period": "1999-09-02", "value": 115.7015, "status": null},
  {"period": "1999-09-03", "value": 115.9388, "status": null},
  {"period": "1999-09-06", "value": 115.9592, "status": null},
  {"period": "1999-09-07", "value": 116.2367, "status": null},
  {"period": "1999-09-08", "value": 116.1582, "status": null},
  {"period": "1999-09-09", "value": 115.6061, "status": null},
  {"period": "1999-09-10", "value": 115.968, "status": null},
  {"period": "1999-09-13", "value": 115.5152, "status": null},
  {"period": "1999-09-14", "value": 115.5001, "status": null},
  {"period": "1999-09-15", "value": 115.2957, "status": null},
  {"period": "1999-09-16", "value": 115.6178, "status": null},
  {"period": "1999-09-17", "value": 115.8629, "status": null},
  {"period": "1999-09-20", "value": 115.7488, "status": null},
  {"period": "1999-09-21", "value": 115.2848, "status": null},
  {"period": "1999-09-22", "value": 115.0751, "status": null},
  {"period": "1999-09-23", "value": 115.5166, "status": null},
  {"period": "1999-09-24", "value": 115.4016, "status": null},
  {"period": "1999-09-27", "value": 115.6227, "status": null},
  {"period": "1999-09-28", "value": 115.4881, "status": null},
  {"period": "1999-09-29", "value": 115.321, "status": null},
  {"period": "1999-09-30", "value": 115.278, "status": null},
  {"period": "1999-10-01", "value": 114.8386, "status": null},
  {"period": "1999-10-04", "value": 115.0352, "status": null},
  {"period": "1999-10-05", "value": 115.017, "status": null},
  {"period": "1999-10-06", "value": 115.0488, "status": null},
  {"period": "1999-10-07", "value": 115.1417, "status": null},
  {"period": "1999-10-08", "value": 115.3798, "status": null},
  {"period": "1999-10-11", "value": 115.3852, "status": null},
  {"period": "1999-10-12", "value": 114.9412, "status": null},
  {"period": "1999-10-13", "value": 115.3143, "status": null},
  {"period": "1999-10-14", "value": 115.2796, "status": null},
  {"period": "1999-10-15", "value": 114.9489, "status": null},
  {"period": "1999-10-18", "value": 115.0649, "status": null},
  {"period": "1999-10-19", "value": 115.0532, "status": null},
  {"period": "1999-10-20", "value": 115.2294, "status": null},
  {"period": "1999-10-21", "value": 114.9221, "status": null},
  {"period": "1999-10-22", "value": 115.0265, "status": null},
  {"period": "1999-10-25", "value": 114.98, "status": null},
  {"period": "1999-10-26", "value": 115.0657, "status": null},
  {"period": "1999-10-27", "value": 115.1775, "status": null},
  {"period": "1999-10-28", "value": 115.3682, "status": null},
  {"period": "1999-10-29", "value": 115.158, "status": null},
  {"period": "1999-11-01", "value": 115.1187, "status": null},
  {"period": "1999-11-02", "value": 115.0215, "status": null},
  {"period": "1999-11-03", "value": 115.1585, "status": null},
  {"period": "1999-11-04", "value": 115.0417, "status": null},
  {"period": "1999-11-05", "value": 115.4413, "status": null},
  {"period": "1999-11-08", "value": 115.5435, "status": null},
  {"period": "1999-11-09", "value": 115.3492, "status": null},
  {"period": "1999-11-10", "value": 115.162, "status": null},
  {"period": "1999-11-11", "value": 115.1953, "status": null},
  {"period": "1999-11-12", "value": 115.3999, "status": null},
  {"period": "1999-11-15", "value": 115.295, "status": null},
  {"period": "1999-11-16", "value": 115.6239, "status": null},
  {"period": "1999-11-17", "value": 115.2234, "status": null},
  {"period": "1999-11-18", "value": 115.4774, "status": null},
  {"period": "1999-11-19", "value": 115.4712, "status": null},
  {"period": "1999-11-22", "value": 115.2443, "status": null},
  {"period": "1999-11-23", "value": 115.3184, "status": null},
  {"period": "1999-11-24", "value": 115.6509, "status": null},
  {"period": "1999-11-25", "value": 115.6674, "status": null},
  {"period": "1999-11-26", "value": 115.4658, "status": null},
  {"period": "1999-11-29", "value": 115.7722, "status": null},
  {"period": "1999-11-30", "value": 115.7545, "status": null},
  {"period": "1999-12-01", "value": 115.9671, "status": null},
  {"period": "1999-12-02", "value": 116.1694, "status": null},
  {"period": "1999-12-03", "value": 116.0601, "status": null},
  {"period": "1999-12-06", "value": 115.3555, "status": null},
  {"period": "1999-12-07", "value": 115.2466, "status": null},
  {"period": "1999-12-08", "value": 115.2691, "status": null},
  {"period": "1999-12-09", "value": 115.355, "status": null},
  {"period": "1999-12-10", "value": 115.4097, "status": null},
  {"period": "1999-12-13", "value": 115.6087, "status": null},
  {"period": "1999-12-14", "value": 115.8464, "status": null},
  {"period": "1999-12-15", "value": 115.812, "status": null},
  {"period": "1999-12-16", "value": 115.3279, "status": null},
  {"period": "1999-12-17", "value": 115.493, "status": null},
  {"period": "1999-12-20", "value": 115.5278, "status": null},
  {"period": "1999-12-21", "value": 115.3346, "status": null},
  {"period": "1999-12-22", "value": 115.1906, "status": null},
  {"period": "1999-12-23", "value": 115.0002, "status": null},
  {"period": "1999-12-24", "value": 115.2529, "status": null},
  {"period": "1999-12-27", "value": 115.083, "status": null},
  {"period": "1999-12-28", "value": 115.2454, "status": null},
  {"period": "1999-12-29", "value": 115.2092, "status": null},
  {"period": "1999-12-30", "value": 115.2344, "status": null},
  {"period": "1999-12-31", "value": 114.9667, "status": null},
  {"period": "2000-01-03", "value": 114.4827, "status": null},
  {"period": "2000-01-04", "value": 114.3664, "status": null},
  {"period": "2000-01-05", "value": 114.6255, "status": null},
  {"period": "2000-01-06", "value": 115.1721, "status": null},
  {"period": "2000-01-07", "value": 114.9137, "status": null},
  {"period": "2000-01-10", "value": 114.9821, "status": null},
  {"period": "2000-01-11", "value": 115.0834, "status": null},
  {"period": "2000-01-12", "value": 115.1375, "status": null},
  {"period": "2000-01-13", "value": 115.0355, "status": null},
  {"period": "2000-01-14", "value": 115.2495, "status": null},
  {"period": "2000-01-17", "value": 115.2584, "status": null},
  {"period": "2000-01-18", "value": 115.197, "status": null},
  {"period": "2000-01-19", "value": 115.2337, "status": null},
  {"period": "2000-01-20", "value": 115.0186, "status": null},
  {"period": "2000-01-21", "value": 115.0352, "status": null},
  {"period": "2000-01-24", "value": 115.2857, "status": null},
  {"period": "2000-01-27", "value": 115.6016, "status": null},
  {"period": "2000-01-28", "value": 116.6301, "status": null},
  {"period": "2000-01-31", "value": 116.7787, "status": null},
  {"period": "2000-02-01", "value": 116.9245, "status": null},
  {"period": "2000-02-02", "value": 116.7933, "status": null},
  {"period": "2000-02-03", "value": 116.2988, "status": null},
  {"period": "2000-02-04", "value": 116.6273, "status": null},
  {"period": "2000-02-07", "value": 116.6498, "status": null},
  {"period": "2000-02-08", "value": 116.4475, "status": null},
  {"period": "2000-02-09", "value": 116.1507, "status": null},
  {"period": "2000-02-10", "value": 116.3517, "status": null},
  {"period": "2000-02-11", "value": 116.4752, "status": null},
  {"period": "2000-02-14", "value": 116.665, "status": null},
  {"period": "2000-02-15", "value": 116.6069, "status": null},
  {"period": "2000-02-16", "value": 116.5427, "status": null},
  {"period": "2000-02-17", "value": 116.6748, "status": null},
  {"period": "2000-02-18", "value": 116.7704, "status": null},
  {"period": "2000-02-21", "value": 116.7801, "status": null},
  {"period": "2000-02-22", "value": 116.5133, "status": null},
  {"period": "2000-02-23", "value": 116.7466, "status": null},
  {"period": "2000-02-24", "value": 116.8946, "status": null},
  {"period": "2000-02-25", "value": 117.0896, "status": null},
  {"period": "2000-02-28", "value": 117.1555, "status": null},
  {"period": "2000-02-29", "value": 117.262, "status": null},
  {"period": "2000-03-01", "value": 116.6449, "status": null},
  {"period": "2000-03-02", "value": 116.9623, "status": null},
  {"period": "2000-03-03", "value": 116.9118, "status": null},
  {"period": "2000-03-06", "value": 117.038, "status": null},
  {"period": "2000-03-07", "value": 116.8173, "status": null},
  {"period": "2000-03-08", "value": 116.9042, "status": null},
  {"period": "2000-03-09", "value": 116.5433, "status": null},
  {"period": "2000-03-10", "value": 116.5977, "status": null},
  {"period": "2000-03-13", "value": 116.5798, "status": null},
  {"period": "2000-03-14", "value": 116.5419, "status": null},
  {"period": "2000-03-15", "value": 116.6617, "status": null},
  {"period": "2000-03-16", "value": 116.6575, "status": null},
  {"period": "2000-03-17", "value": 116.7691, "status": null},
  {"period": "2000-03-20", "value": 116.7856, "status": null},
  {"period": "2000-03-21", "value": 116.7462, "status": null},
  {"period": "2000-03-22", "value": 116.9613, "status": null},
  {"period": "2000-03-23", "value": 116.7549, "status": null},
  {"period": "2000-03-24", "value": 116.4203, "status": null},
  {"period": "2000-03-27", "value": 116.5568, "status": null},
  {"period": "2000-03-28", "value": 116.3655, "status": null},
  {"period": "2000-03-29", "value": 116.6149, "status": null},
  {"period": "2000-03-30", "value": 116.5506, "status": null},
  {"period": "2000-03-31", "value": 116.1043, "status": null},
  {"period": "2000-04-03", "value": 116.5072, "status": null},
  {"period": "2000-04-04", "value": 116.533, "status": null},
  {"period": "2000-04-05", "value": 116.5344, "status": null},
  {"period": "2000-04-06", "value": 116.5932, "status": null},
  {"period": "2000-04-07", "value": 116.621, "status": null},
  {"period": "2000-04-10", "value": 116.7705, "status": null},
  {"period": "2000-04-11", "value": 116.9817, "status": null},
  {"period": "2000-04-12", "value": 116.9339, "status": null},
  {"period": "2000-04-13", "value": 117.0329, "status": null},
  {"period": "2000-04-14", "value": 117.1745, "status": null},
  {"period": "2000-04-17", "value": 117.2671, "status": null},
  {"period": "2000-04-18", "value": 117.3886, "status": null},
  {"period": "2000-04-19", "value": 117.5496, "status": null},
  {"period": "2000-04-20", "value": 117.5862, "status": null},
  {"period": "2000-04-21", "value": 117.6734, "status": null},
  {"period": "2000-04-24", "value": 117.6583, "status": null},
  {"period": "2000-04-25", "value": 117.8903, "status": null},
  {"period": "2000-04-26", "value": 118.2402, "status": null},
  {"period": "2000-04-27", "value": 118.7106, "status": null},
  {"period": "2000-04-28", "value": 118.9683, "status": null},
  {"period": "2000-05-01", "value": 118.8921, "status": null},
  {"period": "2000-05-02", "value": 119.0943, "status": null},
  {"period": "2000-05-03", "value": 119.768, "status": null},
  {"period": "2000-05-04", "value": 119.7821, "status": null},
  {"period": "2000-05-05", "value": 119.8975, "status": null},
  {"period": "2000-05-08", "value": 119.9111, "status": null},
  {"period": "2000-05-09", "value": 119.8729, "status": null},
  {"period": "2000-05-10", "value": 119.9017, "status": null},
  {"period": "2000-05-11", "value": 120.0788, "status": null},
  {"period": "2000-05-12", "value": 119.8081, "status": null},
  {"period": "2000-05-15", "value": 119.9924, "status": null},
  {"period": "2000-05-16", "value": 120.0716, "status": null},
  {"period": "2000-05-17", "value": 120.6922, "status": null},
  {"period": "2000-05-18", "value": 120.6199, "status": null},
  {"period": "2000-05-19", "value": 120.3407, "status": null},
  {"period": "2000-05-22", "value": 120.1574, "status": null},
  {"period": "2000-05-23", "value": 120.2592, "status": null},
  {"period": "2000-05-24", "value": 120.3746, "status": null},
  {"period": "2000-05-25", "value": 120.2988, "status": null},
  {"period": "2000-05-26", "value": 119.6254, "status": null},
  {"period": "2000-05-29", "value": 119.6345, "status": null},
  {"period": "2000-05-30", "value": 119.4707, "status": null},
  {"period": "2000-05-31", "value": 119.4806, "status": null},
  {"period": "2000-06-01", "value": 119.5595, "status": null},
  {"period": "2000-06-02", "value": 118.8619, "status": null},
  {"period": "2000-06-05", "value": 118.5723, "status": null},
  {"period": "2000-06-06", "value": 118.1886, "status": null},
  {"period": "2000-06-07", "value": 118.249, "status": null},
  {"period": "2000-06-08", "value": 118.6869, "status": null},
  {"period": "2000-06-09", "value": 118.8709, "status": null},
  {"period": "2000-06-12", "value": 118.6524, "status": null},
  {"period": "2000-06-13", "value": 118.2908, "status": null},
  {"period": "2000-06-14", "value": 118.386, "status": null},
  {"period": "2000-06-15", "value": 118.6264, "status": null},
  {"period": "2000-06-16", "value": 118.3145, "status": null},
  {"period": "2000-06-19", "value": 118.2818, "status": null},
  {"period": "2000-06-20", "value": 118.4251, "status": null},
  {"period": "2000-06-21", "value": 118.7085, "status": null},
  {"period": "2000-06-22", "value": 118.7149, "status": null},
  {"period": "2000-06-23", "value": 119.1104, "status": null},
  {"period": "2000-06-26", "value": 119.3312, "status": null},
  {"period": "2000-06-27", "value": 119.2246, "status": null},
  {"period": "2000-06-28", "value": 119.0395, "status": null},
  {"period": "2000-06-29", "value": 118.6583, "status": null},
  {"period": "2000-06-30", "value": 118.669, "status": null},
  {"period": "2000-07-03", "value": 118.303, "status": null},
  {"period": "2000-07-04", "value": 118.31, "status": null},
  {"period": "2000-07-05", "value": 118.6669, "status": null},
  {"period": "2000-07-06", "value": 118.7555, "status": null},
  {"period": "2000-07-07", "value": 118.8179, "status": null},
  {"period": "2000-07-10", "value": 118.6291, "status": null},
  {"period": "2000-07-11", "value": 118.5981, "status": null},
  {"period": "2000-07-12", "value": 119.1548, "status": null},
  {"period": "2000-07-13", "value": 119.2638, "status": null},
  {"period": "2000-07-14", "value": 119.1675, "status": null},
  {"period": "2000-07-17", "value": 119.215, "status": null},
  {"period": "2000-07-18", "value": 119.1796, "status": null},
  {"period": "2000-07-19", "value": 119.447, "status": null},
  {"period": "2000-07-20", "value": 119.0988, "status": null},
  {"period": "2000-07-21", "value": 119.017, "status": null},
  {"period": "2000-07-24", "value": 118.9762, "status": null},
  {"period": "2000-07-25", "value": 118.9293, "status": null},
  {"period": "2000-07-26", "value": 118.92, "status": null},
  {"period": "2000-07-27", "value": 119.1527, "status": null},
  {"period": "2000-07-28", "value": 119.5943, "status": null},
  {"period": "2000-07-31", "value": 119.716, "status": null},
  {"period": "2000-08-01", "value": 119.7658, "status": null},
  {"period": "2000-08-02", "value": 119.7676, "status": null},
  {"period": "2000-08-03", "value": 120.0211, "status": null},
  {"period": "2000-08-04", "value": 119.9312, "status": null},
  {"period": "2000-08-07", "value": 119.899, "status": null},
  {"period": "2000-08-08", "value": 120.1089, "status": null},
  {"period": "2000-08-09", "value": 119.9889, "status": null},
  {"period": "2000-08-10", "value": 119.8148, "status": null},
  {"period": "2000-08-11", "value": 119.8064, "status": null},
  {"period": "2000-08-14", "value": 119.8968, "status": null},
  {"period": "2000-08-15", "value": 119.6302, "status": null},
  {"period": "2000-08-16", "value": 119.3633, "status": null},
  {"period": "2000-08-17", "value": 119.3061, "status": null},
  {"period": "2000-08-18", "value": 119.6543, "status": null},
  {"period": "2000-08-21", "value": 119.7833, "status": null},
  {"period": "2000-08-22", "value": 119.9174, "status": null},
  {"period": "2000-08-23", "value": 119.9812, "status": null},
  {"period": "2000-08-24", "value": 119.7743, "status": null},
  {"period": "2000-08-25", "value": 119.7665, "status": null},
  {"period": "2000-08-28", "value": 119.7055, "status": null},
  {"period": "2000-08-29", "value": 119.9306, "status": null},
  {"period": "2000-08-30", "value": 119.9666, "status": null},
  {"period": "2000-08-31", "value": 119.9757, "status": null},
  {"period": "2000-09-01", "value": 119.5307, "status": null},
  {"period": "2000-09-04", "value": 119.5387, "status": null},
  {"period": "2000-09-05", "value": 120.0491, "status": null},
  {"period": "2000-09-06", "value": 120.8194, "status": null},
  {"period": "2000-09-07", "value": 120.5541, "status": null},
  {"period": "2000-09-08", "value": 121.0121, "status": null},
  {"period": "2000-09-11", "value": 121.1035, "status": null},
  {"period": "2000-09-12", "value": 121.4044, "status": null},
  {"period": "2000-09-13", "value": 121.3746, "status": null},
  {"period": "2000-09-14", "value": 121.5776, "status": null},
  {"period": "2000-09-15", "value": 121.8537, "status": null},
  {"period": "2000-09-18", "value": 122.2605, "status": null},
  {"period": "2000-09-19", "value": 122.1567, "status": null},
  {"period": "2000-09-20", "value": 122.2859, "status": null},
  {"period": "2000-09-21", "value": 121.9129, "status": null},
  {"period": "2000-09-22", "value": 121.4685, "status": null},
  {"period": "2000-09-25", "value": 121.4569, "status": null},
  {"period": "2000-09-26", "value": 121.1121, "status": null},
  {"period": "2000-09-27", "value": 121.226, "status": null},
  {"period": "2000-09-28", "value": 121.3123, "status": null},
  {"period": "2000-09-29", "value": 121.3035, "status": null},
  {"period": "2000-10-02", "value": 121.6057, "status": null},
  {"period": "2000-10-03", "value": 121.7699, "status": null},
  {"period": "2000-10-04", "value": 121.9082, "status": null},
  {"period": "2000-10-05", "value": 122.0051, "status": null},
  {"period": "2000-10-06", "value": 122.0849, "status": null},
  {"period": "2000-10-09", "value": 122.0974, "status": null},
  {"period": "2000-10-10", "value": 122.0084, "status": null},
  {"period": "2000-10-11", "value": 121.8994, "status": null},
  {"period": "2000-10-12", "value": 122.2081, "status": null},
  {"period": "2000-10-13", "value": 122.7867, "status": null},
  {"period": "2000-10-16", "value": 123.2494, "status": null},
  {"period": "2000-10-17", "value": 123.2628, "status": null},
  {"period": "2000-10-18", "value": 123.6464, "status": null},
  {"period": "2000-10-19", "value": 123.5086, "status": null},
  {"period": "2000-10-20", "value": 123.5804, "status": null},
  {"period": "2000-10-23", "value": 123.5827, "status": null},
  {"period": "2000-10-24", "value": 123.6028, "status": null},
  {"period": "2000-10-25", "value": 124.1588, "status": null},
  {"period": "2000-10-26", "value": 124.4537, "status": null},
  {"period": "2000-10-27", "value": 124.0482, "status": null},
  {"period": "2000-10-30", "value": 124.0686, "status": null},
  {"period": "2000-10-31", "value": 123.8302, "status": null},
  {"period": "2000-11-01", "value": 123.4095, "status": null},
  {"period": "2000-11-02", "value": 123.4536, "status": null},
  {"period": "2000-11-03", "value": 123.2792, "status": null},
  {"period": "2000-11-06", "value": 123.282, "status": null},
  {"period": "2000-11-07", "value": 123.4185, "status": null},
  {"period": "2000-11-08", "value": 123.6845, "status": null},
  {"period": "2000-11-09", "value": 123.6953, "status": null},
  {"period": "2000-11-10", "value": 123.5508, "status": null},
  {"period": "2000-11-13", "value": 123.5665, "status": null},
  {"period": "2000-11-14", "value": 123.6181, "status": null},
  {"period": "2000-11-15", "value": 123.7922, "status": null},
  {"period": "2000-11-16", "value": 124.0871, "status": null},
  {"period": "2000-11-17", "value": 124.2397, "status": null},
  {"period": "2000-11-20", "value": 124.5041, "status": null},
  {"period": "2000-11-21", "value": 124.6149, "status": null},
  {"period": "2000-11-22", "value": 124.6238, "status": null},
  {"period": "2000-11-23", "value": 124.6373, "status": null},
  {"period": "2000-11-24", "value": 124.9585, "status": null},
  {"period": "2000-11-27", "value": 124.3298, "status": null},
  {"period": "2000-11-28", "value": 124.2313, "status": null},
  {"period": "2000-11-29", "value": 124.4025, "status": null},
  {"period": "2000-11-30", "value": 124.0302, "status": null},
  {"period": "2000-12-01", "value": 123.7717, "status": null},
  {"period": "2000-12-04", "value": 123.4795, "status": null},
  {"period": "2000-12-05", "value": 123.5289, "status": null},
  {"period": "2000-12-06", "value": 123.16, "status": null},
  {"period": "2000-12-07", "value": 123.0288, "status": null},
  {"period": "2000-12-08", "value": 123.1287, "status": null},
  {"period": "2000-12-11", "value": 123.1983, "status": null},
  {"period": "2000-12-12", "value": 123.4453, "status": null},
  {"period": "2000-12-13", "value": 123.5763, "status": null},
  {"period": "2000-12-14", "value": 123.1279, "status": null},
  {"period": "2000-12-15", "value": 122.7747, "status": null},
  {"period": "2000-12-18", "value": 122.9481, "status": null},
  {"period": "2000-12-19", "value": 123.0474, "status": null},
  {"period": "2000-12-20", "value": 122.6756, "status": null},
  {"period": "2000-12-21", "value": 122.6962, "status": null},
  {"period": "2000-12-22", "value": 122.44, "status": null},
  {"period": "2000-12-25", "value": 122.4424, "status": null},
  {"period": "2000-12-26", "value": 122.2656, "status": null},
  {"period": "2000-12-27", "value": 122.4549, "status": null},
  {"period": "2000-12-28", "value": 122.6358, "status": null},
  {"period": "2000-12-29", "value": 122.1918, "status": null},
  {"period": "2001-01-01", "value": 122.1916, "status": null},
  {"period": "2001-01-02", "value": 122.1533, "status": null},
  {"period": "2001-01-03", "value": 122.2088, "status": null},
  {"period": "2001-01-04", "value": 122.236, "status": null},
  {"period": "2001-01-05", "value": 122.1557, "status": null},
  {"period": "2001-01-08", "value": 122.0973, "status": null},
  {"period": "2001-01-09", "value": 122.5004, "status": null},
  {"period": "2001-01-10", "value": 122.6811, "status": null},
  {"period": "2001-01-11", "value": 122.5509, "status": null},
  {"period": "2001-01-12", "value": 122.8068, "status": null},
  {"period": "2001-01-15", "value": 122.8088, "status": null},
  {"period": "2001-01-16", "value": 123.3329, "status": null},
  {"period": "2001-01-17", "value": 123.66, "status": null},
  {"period": "2001-01-18", "value": 123.2713, "status": null},
  {"period": "2001-01-19", "value": 123.0721, "status": null},
  {"period": "2001-01-22", "value": 122.9304, "status": null},
  {"period": "2001-01-23", "value": 122.892, "status": null},
  {"period": "2001-01-24", "value": 123.4302, "status": null},
  {"period": "2001-01-25", "value": 123.3549, "status": null},
  {"period": "2001-01-26", "value": 123.4455, "status": null},
  {"period": "2001-01-29", "value": 123.2796, "status": null},
  {"period": "2001-01-30", "value": 122.8082, "status": null},
  {"period": "2001-01-31", "value": 122.7635, "status": null},
  {"period": "2001-02-01", "value": 122.3645, "status": null},
  {"period": "2001-02-02", "value": 122.531, "status": null},
  {"period": "2001-02-05", "value": 122.5743, "status": null},
  {"period": "2001-02-06", "value": 122.7739, "status": null},
  {"period": "2001-02-07", "value": 122.9752, "status": null},
  {"period": "2001-02-08", "value": 123.4249, "status": null},
  {"period": "2001-02-09", "value": 123.4168, "status": null},
  {"period": "2001-02-12", "value": 123.4822, "status": null},
  {"period": "2001-02-13", "value": 123.6081, "status": null},
  {"period": "2001-02-14", "value": 123.6549, "status": null},
  {"period": "2001-02-15", "value": 123.8464, "status": null},
  {"period": "2001-02-16", "value": 123.6806, "status": null},
  {"period": "2001-02-19", "value": 123.6813, "status": null},
  {"period": "2001-02-20", "value": 123.9539, "status": null},
  {"period": "2001-02-21", "value": 124.2036, "status": null},
  {"period": "2001-02-22", "value": 124.3193, "status": null},
  {"period": "2001-02-23", "value": 124.2092, "status": null},
  {"period": "2001-02-26", "value": 124.1311, "status": null},
  {"period": "2001-02-27", "value": 123.9405, "status": null},
  {"period": "2001-02-28", "value": 123.9687, "status": null},
  {"period": "2001-03-01", "value": 123.903, "status": null},
  {"period": "2001-03-02", "value": 123.9085, "status": null},
  {"period": "2001-03-05", "value": 124.0839, "status": null},
  {"period": "2001-03-06", "value": 123.8518, "status": null},
  {"period": "2001-03-07", "value": 124.3778, "status": null},
  {"period": "2001-03-08", "value": 124.2642, "status": null},
  {"period": "2001-03-09", "value": 124.2633, "status": null},
  {"period": "2001-03-12", "value": 124.5581, "status": null},
  {"period": "2001-03-13", "value": 124.9169, "status": null},
  {"period": "2001-03-14", "value": 125.0782, "status": null},
  {"period": "2001-03-15", "value": 125.717, "status": null},
  {"period": "2001-03-16", "value": 126.5089, "status": null},
  {"period": "2001-03-19", "value": 126.3434, "status": null},
  {"period": "2001-03-20", "value": 125.873, "status": null},
  {"period": "2001-03-21", "value": 126.5192, "status": null},
  {"period": "2001-03-22", "value": 127.101, "status": null},
  {"period": "2001-03-23", "value": 126.7138, "status": null},
  {"period": "2001-03-26", "value": 126.2212, "status": null},
  {"period": "2001-03-27", "value": 126.5839, "status": null},
  {"period": "2001-03-28", "value": 126.5983, "status": null},
  {"period": "2001-03-29", "value": 127.1341, "status": null},
  {"period": "2001-03-30", "value": 127.6104, "status": null},
  {"period": "2001-04-02", "value": 127.6284, "status": null},
  {"period": "2001-04-03", "value": 127.1184, "status": null},
  {"period": "2001-04-04", "value": 126.8664, "status": null},
  {"period": "2001-04-05", "value": 126.8649, "status": null},
  {"period": "2001-04-06", "value": 126.4495, "status": null},
  {"period": "2001-04-09", "value": 126.4672, "status": null},
  {"period": "2001-04-10", "value": 126.5984, "status": null},
  {"period": "2001-04-11", "value": 126.7169, "status": null},
  {"period": "2001-04-12", "value": 126.2839, "status": null},
  {"period": "2001-04-13", "value": 126.5421, "status": null},
  {"period": "2001-04-16", "value": 126.8117, "status": null},
  {"period": "2001-04-17", "value": 126.7679, "status": null},
  {"period": "2001-04-18", "value": 126.5746, "status": null},
  {"period": "2001-04-19", "value": 125.9442, "status": null},
  {"period": "2001-04-20", "value": 125.885, "status": null},
  {"period": "2001-04-23", "value": 126.1849, "status": null},
  {"period": "2001-04-24", "value": 126.172, "status": null},
  {"period": "2001-04-25", "value": 126.1828, "status": null},
  {"period": "2001-04-26", "value": 126.0873, "status": null},
  {"period": "2001-04-27", "value": 126.3983, "status": null},
  {"period": "2001-04-30", "value": 126.3332, "status": null},
  {"period": "2001-05-01", "value": 125.8493, "status": null},
  {"period": "2001-05-02", "value": 125.8347, "status": null},
  {"period": "2001-05-03", "value": 125.8403, "status": null},
  {"period": "2001-05-04", "value": 125.6324, "status": null},
  {"period": "2001-05-07", "value": 125.7286, "status": null},
  {"period": "2001-05-08", "value": 126.1104, "status": null},
  {"period": "2001-05-09", "value": 126.2185, "status": null},
  {"period": "2001-05-10", "value": 126.4112, "status": null},
  {"period": "2001-05-11", "value": 126.6671, "status": null},
  {"period": "2001-05-14", "value": 126.8435, "status": null},
  {"period": "2001-05-15", "value": 126.6477, "status": null},
  {"period": "2001-05-16", "value": 126.3779, "status": null},
  {"period": "2001-05-17", "value": 125.9187, "status": null},
  {"period": "2001-05-18", "value": 126.1229, "status": null},
  {"period": "2001-05-21", "value": 126.0889, "status": null},
  {"period": "2001-05-22", "value": 126.6065, "status": null},
  {"period": "2001-05-23", "value": 126.642, "status": null},
  {"period": "2001-05-24", "value": 126.8581, "status": null},
  {"period": "2001-05-25", "value": 126.8741, "status": null},
  {"period": "2001-05-28", "value": 126.8996, "status": null},
  {"period": "2001-05-29", "value": 126.7993, "status": null},
  {"period": "2001-05-30", "value": 127.0112, "status": null},
  {"period": "2001-05-31", "value": 127.2062, "status": null},
  {"period": "2001-06-01", "value": 127.1988, "status": null},
  {"period": "2001-06-04", "value": 127.2327, "status": null},
  {"period": "2001-06-05", "value": 127.1409, "status": null},
  {"period": "2001-06-06", "value": 127.2439, "status": null},
  {"period": "2001-06-07", "value": 126.957, "status": null},
  {"period": "2001-06-08", "value": 127.0044, "status": null},
  {"period": "2001-06-11", "value": 127.3995, "status": null},
  {"period": "2001-06-12", "value": 127.3848, "status": null},
  {"period": "2001-06-13", "value": 127.1374, "status": null},
  {"period": "2001-06-14", "value": 126.8007, "status": null},
  {"period": "2001-06-15", "value": 126.8822, "status": null},
  {"period": "2001-06-18", "value": 127.2294, "status": null},
  {"period": "2001-06-19", "value": 127.5078, "status": null},
  {"period": "2001-06-20", "value": 127.7025, "status": null},
  {"period": "2001-06-21", "value": 127.4238, "status": null},
  {"period": "2001-06-22", "value": 127.3391, "status": null},
  {"period": "2001-06-25", "value": 127.0177, "status": null},
  {"period": "2001-06-26", "value": 126.8809, "status": null},
  {"period": "2001-06-27", "value": 127.0094, "status": null},
  {"period": "2001-06-28", "value": 127.6943, "status": null},
  {"period": "2001-06-29", "value": 127.5801, "status": null},
  {"period": "2001-07-02", "value": 127.4907, "status": null},
  {"period": "2001-07-03", "value": 127.4524, "status": null},
  {"period": "2001-07-04", "value": 127.469, "status": null},
  {"period": "2001-07-05", "value": 128.1145, "status": null},
  {"period": "2001-07-06", "value": 128.132, "status": null},
  {"period": "2001-07-09", "value": 127.9813, "status": null},
  {"period": "2001-07-10", "value": 127.869, "status": null},
  {"period": "2001-07-11", "value": 127.9447, "status": null},
  {"period": "2001-07-12", "value": 128.3494, "status": null},
  {"period": "2001-07-13", "value": 128.6102, "status": null},
  {"period": "2001-07-16", "value": 128.6456, "status": null},
  {"period": "2001-07-17", "value": 128.2887, "status": null},
  {"period": "2001-07-18", "value": 127.4844, "status": null},
  {"period": "2001-07-19", "value": 127.5666, "status": null},
  {"period": "2001-07-20", "value": 127.3407, "status": null},
  {"period": "2001-07-23", "value": 127.4156, "status": null},
  {"period": "2001-07-24", "value": 127.068, "status": null},
  {"period": "2001-07-25", "value": 126.9539, "status": null},
  {"period": "2001-07-26", "value": 126.9502, "status": null},
  {"period": "2001-07-27", "value": 126.9922, "status": null},
  {"period": "2001-07-30", "value": 127.0386, "status": null},
  {"period": "2001-07-31", "value": 126.9999, "status": null},
  {"period": "2001-08-01", "value": 127.0226, "status": null},
  {"period": "2001-08-02", "value": 126.7093, "status": null},
  {"period": "2001-08-03", "value": 126.4946, "status": null},
  {"period": "2001-08-06", "value": 126.5384, "status": null},
  {"period": "2001-08-07", "value": 126.6708, "status": null},
  {"period": "2001-08-08", "value": 126.5249, "status": null},
  {"period": "2001-08-09", "value": 126.2318, "status": null},
  {"period": "2001-08-10", "value": 125.918, "status": null},
  {"period": "2001-08-13", "value": 125.7043, "status": null},
  {"period": "2001-08-14", "value": 125.5377, "status": null},
  {"period": "2001-08-15", "value": 124.7688, "status": null},
  {"period": "2001-08-16", "value": 124.7179, "status": null},
  {"period": "2001-08-17", "value": 124.873, "status": null},
  {"period": "2001-08-20", "value": 125.1382, "status": null},
  {"period": "2001-08-21", "value": 125.0609, "status": null},
  {"period": "2001-08-22", "value": 124.6862, "status": null},
  {"period": "2001-08-23", "value": 124.8153, "status": null},
  {"period": "2001-08-24", "value": 125.0167, "status": null},
  {"period": "2001-08-27", "value": 125.0514, "status": null},
  {"period": "2001-08-28", "value": 125.1134, "status": null},
  {"period": "2001-08-29", "value": 125.1381, "status": null},
  {"period": "2001-08-30", "value": 124.9266, "status": null},
  {"period": "2001-08-31", "value": 125.1052, "status": null},
  {"period": "2001-09-03", "value": 125.1275, "status": null},
  {"period": "2001-09-04", "value": 126.0137, "status": null},
  {"period": "2001-09-05", "value": 126.238, "status": null},
  {"period": "2001-09-06", "value": 126.1622, "status": null},
  {"period": "2001-09-07", "value": 125.9993, "status": null},
  {"period": "2001-09-10", "value": 126.3588, "status": null},
  {"period": "2001-09-11", "value": 126.4121, "status": null},
  {"period": "2001-09-12", "value": 125.9286, "status": null},
  {"period": "2001-09-13", "value": 125.9704, "status": null},
  {"period": "2001-09-14", "value": 125.4774, "status": null},
  {"period": "2001-09-17", "value": 125.5371, "status": null},
  {"period": "2001-09-18", "value": 125.5087, "status": null},
  {"period": "2001-09-19", "value": 125.2314, "status": null},
  {"period": "2001-09-20", "value": 125.3832, "status": null},
  {"period": "2001-09-21", "value": 126.0817, "status": null},
  {"period": "2001-09-24", "value": 125.9932, "status": null},
  {"period": "2001-09-25", "value": 125.8152, "status": null},
  {"period": "2001-09-26", "value": 125.8699, "status": null},
  {"period": "2001-09-27", "value": 126.3706, "status": null},
  {"period": "2001-09-28", "value": 126.4437, "status": null},
  {"period": "2001-10-01", "value": 126.4319, "status": null},
  {"period": "2001-10-02", "value": 126.5379, "status": null},
  {"period": "2001-10-03", "value": 126.3683, "status": null},
  {"period": "2001-10-04", "value": 126.4608, "status": null},
  {"period": "2001-10-05", "value": 126.37, "status": null},
  {"period": "2001-10-08", "value": 126.4148, "status": null},
  {"period": "2001-10-09", "value": 126.4678, "status": null},
  {"period": "2001-10-10", "value": 126.5643, "status": null},
  {"period": "2001-10-11", "value": 126.9169, "status": null},
  {"period": "2001-10-12", "value": 126.5655, "status": null},
  {"period": "2001-10-15", "value": 126.2894, "status": null},
  {"period": "2001-10-16", "value": 126.2811, "status": null},
  {"period": "2001-10-17", "value": 126.4126, "status": null},
  {"period": "2001-10-18", "value": 126.7011, "status": null},
  {"period": "2001-10-19", "value": 126.8459, "status": null},
  {"period": "2001-10-22", "value": 127.3086, "status": null},
  {"period": "2001-10-23", "value": 127.3936, "status": null},
  {"period": "2001-10-24", "value": 127.2796, "status": null},
  {"period": "2001-10-25", "value": 127.2165, "status": null},
  {"period": "2001-10-26", "value": 127.3793, "status": null},
  {"period": "2001-10-29", "value": 126.7445, "status": null},
  {"period": "2001-10-30", "value": 126.7748, "status": null},
  {"period": "2001-10-31", "value": 127.1954, "status": null},
  {"period": "2001-11-01", "value": 126.9373, "status": null},
  {"period": "2001-11-02", "value": 126.9401, "status": null},
  {"period": "2001-11-05", "value": 127.0993, "status": null},
  {"period": "2001-11-06", "value": 126.892, "status": null},
  {"period": "2001-11-07", "value": 126.7095, "status": null},
  {"period": "2001-11-08", "value": 126.8504, "status": null},
  {"period": "2001-11-09", "value": 126.8433, "status": null},
  {"period": "2001-11-12", "value": 126.8663, "status": null},
  {"period": "2001-11-13", "value": 127.4312, "status": null},
  {"period": "2001-11-14", "value": 127.3101, "status": null},
  {"period": "2001-11-15", "value": 127.4152, "status": null},
  {"period": "2001-11-16", "value": 127.3331, "status": null},
  {"period": "2001-11-19", "value": 127.633, "status": null},
  {"period": "2001-11-20", "value": 127.4571, "status": null},
  {"period": "2001-11-21", "value": 127.7369, "status": null},
  {"period": "2001-11-22", "value": 127.7519, "status": null},
  {"period": "2001-11-23", "value": 127.8557, "status": null},
  {"period": "2001-11-26", "value": 127.6703, "status": null},
  {"period": "2001-11-27", "value": 127.681, "status": null},
  {"period": "2001-11-28", "value": 127.3225, "status": null},
  {"period": "2001-11-29", "value": 127.4069, "status": null},
  {"period": "2001-11-30", "value": 126.8713, "status": null},
  {"period": "2001-12-03", "value": 127.1311, "status": null},
  {"period": "2001-12-04", "value": 127.1026, "status": null},
  {"period": "2001-12-05", "value": 127.2069, "status": null},
  {"period": "2001-12-06", "value": 127.1269, "status": null},
  {"period": "2001-12-07", "value": 127.1033, "status": null},
  {"period": "2001-12-10", "value": 127.2327, "status": null},
  {"period": "2001-12-11", "value": 127.0586, "status": null},
  {"period": "2001-12-12", "value": 126.7531, "status": null},
  {"period": "2001-12-13", "value": 126.6527, "status": null},
  {"period": "2001-12-14", "value": 126.5041, "status": null},
  {"period": "2001-12-17", "value": 126.5843, "status": null},
  {"period": "2001-12-18", "value": 126.8024, "status": null},
  {"period": "2001-12-19", "value": 126.8966, "status": null},
  {"period": "2001-12-20", "value": 127.2307, "status": null},
  {"period": "2001-12-21", "value": 127.8605, "status": null},
  {"period": "2001-12-24", "value": 128.2866, "status": null},
  {"period": "2001-12-25", "value": 128.2866, "status": null},
  {"period": "2001-12-26", "value": 128.4447, "status": null},
  {"period": "2001-12-27", "value": 128.3976, "status": null},
  {"period": "2001-12-28", "value": 128.5121, "status": null},
  {"period": "2001-12-31", "value": 128.0345, "status": null},
  {"period": "2002-01-01", "value": 128.0342, "status": null},
  {"period": "2002-01-02", "value": 127.796, "status": null},
  {"period": "2002-01-03", "value": 127.8949, "status": null},
  {"period": "2002-01-04", "value": 127.9406, "status": null},
  {"period": "2002-01-07", "value": 128.0535, "status": null},
  {"period": "2002-01-08", "value": 128.2639, "status": null},
  {"period": "2002-01-09", "value": 128.5093, "status": null},
  {"period": "2002-01-10", "value": 128.5102, "status": null},
  {"period": "2002-01-11", "value": 128.7606, "status": null},
  {"period": "2002-01-14", "value": 128.498, "status": null},
  {"period": "2002-01-15", "value": 128.3328, "status": null},
  {"period": "2002-01-16", "value": 128.8682, "status": null},
  {"period": "2002-01-17", "value": 129.1501, "status": null},
  {"period": "2002-01-18", "value": 129.1232, "status": null},
  {"period": "2002-01-21", "value": 129.1088, "status": null},
  {"period": "2002-01-22", "value": 129.3206, "status": null},
  {"period": "2002-01-23", "value": 129.3418, "status": null},
  {"period": "2002-01-24", "value": 129.4503, "status": null},
  {"period": "2002-01-25", "value": 130.0389, "status": null},
  {"period": "2002-01-28", "value": 130.1802, "status": null},
  {"period": "2002-01-29", "value": 129.7395, "status": null},
  {"period": "2002-01-30", "value": 129.7463, "status": null},
  {"period": "2002-01-31", "value": 129.9908, "status": null},
  {"period": "2002-02-01", "value": 129.93, "status": null},
  {"period": "2002-02-04", "value": 129.6422, "status": null},
  {"period": "2002-02-05", "value": 129.8362, "status": null},
  {"period": "2002-02-06", "value": 129.8381, "status": null},
  {"period": "2002-02-07", "value": 129.8706, "status": null},
  {"period": "2002-02-08", "value": 129.8401, "status": null},
  {"period": "2002-02-11", "value": 129.3293, "status": null},
  {"period": "2002-02-12", "value": 129.2397, "status": null},
  {"period": "2002-02-13", "value": 129.4357, "status": null},
  {"period": "2002-02-14", "value": 129.2251, "status": null},
  {"period": "2002-02-15", "value": 129.2399, "status": null},
  {"period": "2002-02-18", "value": 129.255, "status": null},
  {"period": "2002-02-19", "value": 129.2947, "status": null},
  {"period": "2002-02-20", "value": 129.5874, "status": null},
  {"period": "2002-02-21", "value": 129.6236, "status": null},
  {"period": "2002-02-22", "value": 129.5927, "status": null},
  {"period": "2002-02-25", "value": 129.748, "status": null},
  {"period": "2002-02-26", "value": 130.0284, "status": null},
  {"period": "2002-02-27", "value": 130.2077, "status": null},
  {"period": "2002-02-28", "value": 130.0398, "status": null},
  {"period": "2002-03-01", "value": 129.7578, "status": null},
  {"period": "2002-03-04", "value": 129.2471, "status": null},
  {"period": "2002-03-05", "value": 129.2615, "status": null},
  {"period": "2002-03-06", "value": 128.8186, "status": null},
  {"period": "2002-03-07", "value": 128.2554, "status": null},
  {"period": "2002-03-08", "value": 128.5641, "status": null},
  {"period": "2002-03-11", "value": 128.5046, "status": null},
  {"period": "2002-03-12", "value": 128.6714, "status": null},
  {"period": "2002-03-13", "value": 128.8913, "status": null},
  {"period": "2002-03-14", "value": 128.6713, "status": null},
  {"period": "2002-03-15", "value": 128.5057, "status": null},
  {"period": "2002-03-18", "value": 128.7426, "status": null},
  {"period": "2002-03-19", "value": 128.907, "status": null},
  {"period": "2002-03-20", "value": 128.5984, "status": null},
  {"period": "2002-03-21", "value": 128.6027, "status": null},
  {"period": "2002-03-22", "value": 128.8642, "status": null},
  {"period": "2002-03-25", "value": 129.233, "status": null},
  {"period": "2002-03-26", "value": 129.163, "status": null},
  {"period": "2002-03-27", "value": 129.2645, "status": null},
  {"period": "2002-03-28", "value": 129.3436, "status": null},
  {"period": "2002-03-29", "value": 129.3464, "status": null},
  {"period": "2002-04-01", "value": 129.1412, "status": null},
  {"period": "2002-04-02", "value": 129.1273, "status": null},
  {"period": "2002-04-03", "value": 129.0046, "status": null},
  {"period": "2002-04-04", "value": 129.0393, "status": null},
  {"period": "2002-04-05", "value": 128.7738, "status": null},
  {"period": "2002-04-08", "value": 128.9623, "status": null},
  {"period": "2002-04-09", "value": 128.8691, "status": null},
  {"period": "2002-04-10", "value": 128.7487, "status": null},
  {"period": "2002-04-11", "value": 128.6776, "status": null},
  {"period": "2002-04-12", "value": 128.9158, "status": null},
  {"period": "2002-04-15", "value": 129.0713, "status": null},
  {"period": "2002-04-16", "value": 128.7196, "status": null},
  {"period": "2002-04-17", "value": 128.3963, "status": null},
  {"period": "2002-04-18", "value": 128.2683, "status": null},
  {"period": "2002-04-19", "value": 128.3039, "status": null},
  {"period": "2002-04-22", "value": 128.3421, "status": null},
  {"period": "2002-04-23", "value": 128.363, "status": null},
  {"period": "2002-04-24", "value": 128.2072, "status": null},
  {"period": "2002-04-25", "value": 127.8571, "status": null},
  {"period": "2002-04-26", "value": 127.7182, "status": null},
  {"period": "2002-04-29", "value": 127.6232, "status": null},
  {"period": "2002-04-30", "value": 127.7843, "status": null},
  {"period": "2002-05-01", "value": 127.4207, "status": null},
  {"period": "2002-05-02", "value": 127.6264, "status": null},
  {"period": "2002-05-03", "value": 127.3657, "status": null},
  {"period": "2002-05-06", "value": 127.1961, "status": null},
  {"period": "2002-05-07", "value": 127.4351, "status": null},
  {"period": "2002-05-08", "value": 127.8786, "status": null},
  {"period": "2002-05-09", "value": 127.7289, "status": null},
  {"period": "2002-05-10", "value": 127.524, "status": null},
  {"period": "2002-05-13", "value": 127.529, "status": null},
  {"period": "2002-05-14", "value": 128.0286, "status": null},
  {"period": "2002-05-15", "value": 127.57, "status": null},
  {"period": "2002-05-16", "value": 127.4745, "status": null},
  {"period": "2002-05-17", "value": 126.6576, "status": null},
  {"period": "2002-05-20", "value": 126.576, "status": null},
  {"period": "2002-05-21", "value": 126.3786, "status": null},
  {"period": "2002-05-22", "value": 126.2042, "status": null},
  {"period": "2002-05-23", "value": 126.3808, "status": null},
  {"period": "2002-05-24", "value": 126.4753, "status": null},
  {"period": "2002-05-27", "value": 126.4727, "status": null},
  {"period": "2002-05-28", "value": 126.1219, "status": null},
  {"period": "2002-05-29", "value": 126.1617, "status": null},
  {"period": "2002-05-30", "value": 125.9029, "status": null},
  {"period": "2002-05-31", "value": 125.9166, "status": null},
  {"period": "2002-06-03", "value": 125.7497, "status": null},
  {"period": "2002-06-04", "value": 125.7849, "status": null},
  {"period": "2002-06-05", "value": 126.1872, "status": null},
  {"period": "2002-06-06", "value": 126.142, "status": null},
  {"period": "2002-06-07", "value": 126.1045, "status": null},
  {"period": "2002-06-10", "value": 126.0684, "status": null},
  {"period": "2002-06-11", "value": 126.1148, "status": null},
  {"period": "2002-06-12", "value": 126.1543, "status": null},
  {"period": "2002-06-13", "value": 126.0399, "status": null},
  {"period": "2002-06-14", "value": 126.1801, "status": null},
  {"period": "2002-06-17", "value": 126.0228, "status": null},
  {"period": "2002-06-18", "value": 125.9214, "status": null},
  {"period": "2002-06-19", "value": 125.702, "status": null},
  {"period": "2002-06-20", "value": 125.3103, "status": null},
  {"period": "2002-06-21", "value": 125.007, "status": null},
  {"period": "2002-06-24", "value": 124.6223, "status": null},
  {"period": "2002-06-25", "value": 124.9151, "status": null},
  {"period": "2002-06-26", "value": 124.4227, "status": null},
  {"period": "2002-06-27", "value": 124.0181, "status": null},
  {"period": "2002-06-28", "value": 124.2609, "status": null},
  {"period": "2002-07-01", "value": 124.1204, "status": null},
  {"period": "2002-07-02", "value": 124.4477, "status": null},
  {"period": "2002-07-03", "value": 124.5154, "status": null},
  {"period": "2002-07-04", "value": 124.5012, "status": null},
  {"period": "2002-07-05", "value": 124.6708, "status": null},
  {"period": "2002-07-08", "value": 124.0048, "status": null},
  {"period": "2002-07-09", "value": 123.3871, "status": null},
  {"period": "2002-07-10", "value": 123.4918, "status": null},
  {"period": "2002-07-11", "value": 123.2608, "status": null},
  {"period": "2002-07-12", "value": 123.3179, "status": null},
  {"period": "2002-07-15", "value": 122.843, "status": null},
  {"period": "2002-07-16", "value": 122.6546, "status": null},
  {"period": "2002-07-17", "value": 122.7124, "status": null},
  {"period": "2002-07-18", "value": 122.8581, "status": null},
  {"period": "2002-07-19", "value": 122.3991, "status": null},
  {"period": "2002-07-22", "value": 122.743, "status": null},
  {"period": "2002-07-23", "value": 123.8058, "status": null},
  {"period": "2002-07-24", "value": 123.815, "status": null},
  {"period": "2002-07-25", "value": 123.7525, "status": null},
  {"period": "2002-07-26", "value": 124.7897, "status": null},
  {"period": "2002-07-29", "value": 125.1296, "status": null},
  {"period": "2002-07-30", "value": 124.8575, "status": null},
  {"period": "2002-07-31", "value": 125.4433, "status": null},
  {"period": "2002-08-01", "value": 125.2677, "status": null},
  {"period": "2002-08-02", "value": 124.9385, "status": null},
  {"period": "2002-08-05", "value": 125.2318, "status": null},
  {"period": "2002-08-06", "value": 126.2558, "status": null},
  {"period": "2002-08-07", "value": 125.5425, "status": null},
  {"period": "2002-08-08", "value": 125.8173, "status": null},
  {"period": "2002-08-09", "value": 125.4341, "status": null},
  {"period": "2002-08-12", "value": 125.269, "status": null},
  {"period": "2002-08-13", "value": 125.3696, "status": null},
  {"period": "2002-08-14", "value": 124.6896, "status": null},
  {"period": "2002-08-15", "value": 124.8108, "status": null},
  {"period": "2002-08-16", "value": 124.7121, "status": null},
  {"period": "2002-08-19", "value": 125.0471, "status": null},
  {"period": "2002-08-20", "value": 125.108, "status": null},
  {"period": "2002-08-21", "value": 124.8503, "status": null},
  {"period": "2002-08-22", "value": 125.4828, "status": null},
  {"period": "2002-08-23", "value": 125.3545, "status": null},
  {"period": "2002-08-26", "value": 125.3467, "status": null},
  {"period": "2002-08-27", "value": 124.8237, "status": null},
  {"period": "2002-08-28", "value": 125.0104, "status": null},
  {"period": "2002-08-29", "value": 124.9609, "status": null},
  {"period": "2002-08-30", "value": 124.993, "status": null},
  {"period": "2002-09-02", "value": 124.9921, "status": null},
  {"period": "2002-09-03", "value": 124.4585, "status": null},
  {"period": "2002-09-04", "value": 124.866, "status": null},
  {"period": "2002-09-05", "value": 124.897, "status": null},
  {"period": "2002-09-06", "value": 125.0604, "status": null},
  {"period": "2002-09-09", "value": 125.1887, "status": null},
  {"period": "2002-09-10", "value": 125.6512, "status": null},
  {"period": "2002-09-11", "value": 125.9345, "status": null},
  {"period": "2002-09-12", "value": 125.8806, "status": null},
  {"period": "2002-09-13", "value": 126.1015, "status": null},
  {"period": "2002-09-16", "value": 126.4527, "status": null},
  {"period": "2002-09-17", "value": 126.6055, "status": null},
  {"period": "2002-09-18", "value": 126.2625, "status": null},
  {"period": "2002-09-19", "value": 126.1448, "status": null},
  {"period": "2002-09-20", "value": 126.6038, "status": null},
  {"period": "2002-09-23", "value": 127.176, "status": null},
  {"period": "2002-09-24", "value": 127.0636, "status": null},
  {"period": "2002-09-25", "value": 127.0887, "status": null},
  {"period": "2002-09-26", "value": 127.0457, "status": null},
  {"period": "2002-09-27", "value": 127.0978, "status": null},
  {"period": "2002-09-30", "value": 126.7765, "status": null},
  {"period": "2002-10-01", "value": 126.8174, "status": null},
  {"period": "2002-10-02", "value": 126.808, "status": null},
  {"period": "2002-10-03", "value": 126.8313, "status": null},
  {"period": "2002-10-04", "value": 127.0823, "status": null},
  {"period": "2002-10-07", "value": 127.3981, "status": null},
  {"period": "2002-10-08", "value": 127.496, "status": null},
  {"period": "2002-10-09", "value": 127.2796, "status": null},
  {"period": "2002-10-10", "value": 127.4208, "status": null},
  {"period": "2002-10-11", "value": 127.3635, "status": null},
  {"period": "2002-10-14", "value": 127.411, "status": null},
  {"period": "2002-10-15", "value": 127.4305, "status": null},
  {"period": "2002-10-16", "value": 127.1978, "status": null},
  {"period": "2002-10-17", "value": 127.2656, "status": null},
  {"period": "2002-10-18", "value": 127.4059, "status": null},
  {"period": "2002-10-21", "value": 127.0977, "status": null},
  {"period": "2002-10-22", "value": 127.0979, "status": null},
  {"period": "2002-10-23", "value": 126.9491, "status": null},
  {"period": "2002-10-24", "value": 126.8839, "status": null},
  {"period": "2002-10-25", "value": 126.7846, "status": null},
  {"period": "2002-10-28", "value": 126.4304, "status": null},
  {"period": "2002-10-29", "value": 126.5053, "status": null},
  {"period": "2002-10-30", "value": 126.7321, "status": null},
  {"period": "2002-10-31", "value": 126.26, "status": null},
  {"period": "2002-11-01", "value": 125.9366, "status": null},
  {"period": "2002-11-04", "value": 125.9467, "status": null},
  {"period": "2002-11-05", "value": 125.7552, "status": null},
  {"period": "2002-11-06", "value": 125.8848, "status": null},
  {"period": "2002-11-07", "value": 125.3197, "status": null},
  {"period": "2002-11-08", "value": 125.0598, "status": null},
  {"period": "2002-11-11", "value": 125.0501, "status": null},
  {"period": "2002-11-12", "value": 125.343, "status": null},
  {"period": "2002-11-13", "value": 125.5366, "status": null},
  {"period": "2002-11-14", "value": 125.641, "status": null},
  {"period": "2002-11-15", "value": 125.5938, "status": null},
  {"period": "2002-11-18", "value": 125.6489, "status": null},
  {"period": "2002-11-19", "value": 125.5276, "status": null},
  {"period": "2002-11-20", "value": 125.8559, "status": null},
  {"period": "2002-11-21", "value": 125.881, "status": null},
  {"period": "2002-11-22", "value": 125.9651, "status": null},
  {"period": "2002-11-25", "value": 125.9812, "status": null},
  {"period": "2002-11-26", "value": 126.0479, "status": null},
  {"period": "2002-11-27", "value": 126.1767, "status": null},
  {"period": "2002-11-28", "value": 126.1772, "status": null},
  {"period": "2002-11-29", "value": 126.0424, "status": null},
  {"period": "2002-12-02", "value": 126.1829, "status": null},
  {"period": "2002-12-03", "value": 126.0596, "status": null},
  {"period": "2002-12-04", "value": 126.1559, "status": null},
  {"period": "2002-12-05", "value": 126.3284, "status": null},
  {"period": "2002-12-06", "value": 125.9735, "status": null},
  {"period": "2002-12-09", "value": 125.6695, "status": null},
  {"period": "2002-12-10", "value": 125.7892, "status": null},
  {"period": "2002-12-11", "value": 125.6122, "status": null},
  {"period": "2002-12-12", "value": 125.2246, "status": null},
  {"period": "2002-12-13", "value": 124.8545, "status": null},
  {"period": "2002-12-16", "value": 124.8842, "status": null},
  {"period": "2002-12-17", "value": 124.5675, "status": null},
  {"period": "2002-12-18", "value": 124.6037, "status": null},
  {"period": "2002-12-19", "value": 124.514, "status": null},
  {"period": "2002-12-20", "value": 124.4236, "status": null},
  {"period": "2002-12-23", "value": 124.636, "status": null},
  {"period": "2002-12-24", "value": 124.2903, "status": null},
  {"period": "2002-12-25", "value": 124.2903, "status": null},
  {"period": "2002-12-26", "value": 124.2839, "status": null},
  {"period": "2002-12-27", "value": 124.428, "status": null},
  {"period": "2002-12-30", "value": 124.2932, "status": null},
  {"period": "2002-12-31", "value": 124.27, "status": null},
  {"period": "2003-01-01", "value": 124.27, "status": null},
  {"period": "2003-01-02", "value": 124.6395, "status": null},
  {"period": "2003-01-03", "value": 124.3193, "status": null},
  {"period": "2003-01-06", "value": 123.8969, "status": null},
  {"period": "2003-01-07", "value": 124.0124, "status": null},
  {"period": "2003-01-08", "value": 123.9733, "status": null},
  {"period": "2003-01-09", "value": 123.9008, "status": null},
  {"period": "2003-01-10", "value": 123.6759, "status": null},
  {"period": "2003-01-13", "value": 123.6397, "status": null},
  {"period": "2003-01-14", "value": 123.3364, "status": null},
  {"period": "2003-01-15", "value": 123.2634, "status": null},
  {"period": "2003-01-16", "value": 123.2742, "status": null},
  {"period": "2003-01-17", "value": 123.1417, "status": null},
  {"period": "2003-01-20", "value": 123.1415, "status": null},
  {"period": "2003-01-21", "value": 123.4286, "status": null},
  {"period": "2003-01-22", "value": 123.4517, "status": null},
  {"period": "2003-01-23", "value": 123.0599, "status": null},
  {"period": "2003-01-24", "value": 122.9741, "status": null},
  {"period": "2003-01-27", "value": 123.1875, "status": null},
  {"period": "2003-01-28", "value": 123.373, "status": null},
  {"period": "2003-01-29", "value": 123.0784, "status": null},
  {"period": "2003-01-30", "value": 123.3346, "status": null},
  {"period": "2003-01-31", "value": 123.4975, "status": null},
  {"period": "2003-02-03", "value": 123.5067, "status": null},
  {"period": "2003-02-04", "value": 123.1462, "status": null},
  {"period": "2003-02-05", "value": 123.1741, "status": null},
  {"period": "2003-02-06", "value": 123.2025, "status": null},
  {"period": "2003-02-07", "value": 123.4364, "status": null},
  {"period": "2003-02-10", "value": 124.0033, "status": null},
  {"period": "2003-02-11", "value": 123.9616, "status": null},
  {"period": "2003-02-12", "value": 124.0642, "status": null},
  {"period": "2003-02-13", "value": 123.5774, "status": null},
  {"period": "2003-02-14", "value": 123.602, "status": null},
  {"period": "2003-02-17", "value": 123.5834, "status": null},
  {"period": "2003-02-19", "value": 123.3918, "status": null},
  {"period": "2003-02-20", "value": 123.1144, "status": null},
  {"period": "2003-02-21", "value": 123.3793, "status": null},
  {"period": "2003-02-24", "value": 123.0674, "status": null},
  {"period": "2003-02-25", "value": 123.114, "status": null},
  {"period": "2003-02-26", "value": 123.004, "status": null},
  {"period": "2003-02-27", "value": 123.1285, "status": null},
  {"period": "2003-02-28", "value": 123.1295, "status": null},
  {"period": "2003-03-03", "value": 122.8395, "status": null},
  {"period": "2003-03-04", "value": 122.7664, "status": null},
  {"period": "2003-03-05", "value": 122.4414, "status": null},
  {"period": "2003-03-06", "value": 122.4352, "status": null},
  {"period": "2003-03-07", "value": 122.1117, "status": null},
  {"period": "2003-03-10", "value": 122.0942, "status": null},
  {"period": "2003-03-11", "value": 122.1449, "status": null},
  {"period": "2003-03-12", "value": 122.1449, "status": null},
  {"period": "2003-03-13", "value": 122.6886, "status": null},
  {"period": "2003-03-14", "value": 123.0963, "status": null},
  {"period": "2003-03-17", "value": 123.5406, "status": null},
  {"period": "2003-03-19", "value": 123.8323, "status": null},
  {"period": "2003-03-20", "value": 123.6612, "status": null},
  {"period": "2003-03-21", "value": 124.0215, "status": null},
  {"period": "2003-03-24", "value": 123.5433, "status": null},
  {"period": "2003-03-25", "value": 123.2084, "status": null},
  {"period": "2003-03-26", "value": 123.1331, "status": null},
  {"period": "2003-03-27", "value": 122.9894, "status": null},
  {"period": "2003-03-28", "value": 122.853, "status": null},
  {"period": "2003-03-31", "value": 122.3178, "status": null},
  {"period": "2003-04-01", "value": 122.3569, "status": null},
  {"period": "2003-04-02", "value": 122.7594, "status": null},
  {"period": "2003-04-03", "value": 122.8056, "status": null},
  {"period": "2003-04-04", "value": 122.9403, "status": null},
  {"period": "2003-04-07", "value": 123.3812, "status": null},
  {"period": "2003-04-08", "value": 122.9628, "status": null},
  {"period": "2003-04-09", "value": 122.9032, "status": null},
  {"period": "2003-04-10", "value": 122.3299, "status": null},
  {"period": "2003-04-11", "value": 122.4454, "status": null},
  {"period": "2003-04-14", "value": 122.2336, "status": null},
  {"period": "2003-04-15", "value": 122.1062, "status": null},
  {"period": "2003-04-16", "value": 121.8465, "status": null},
  {"period": "2003-04-17", "value": 121.3915, "status": null},
  {"period": "2003-04-18", "value": 121.5102, "status": null},
  {"period": "2003-04-21", "value": 121.8044, "status": null},
  {"period": "2003-04-22", "value": 121.3461, "status": null},
  {"period": "2003-04-23", "value": 121.4045, "status": null},
  {"period": "2003-04-24", "value": 121.0739, "status": null},
  {"period": "2003-04-25", "value": 121.2021, "status": null},
  {"period": "2003-04-28", "value": 121.1721, "status": null},
  {"period": "2003-04-29", "value": 120.8434, "status": null},
  {"period": "2003-04-30", "value": 120.0355, "status": null},
  {"period": "2003-05-01", "value": 119.5194, "status": null},
  {"period": "2003-05-02", "value": 119.6522, "status": null},
  {"period": "2003-05-05", "value": 119.3344, "status": null},
  {"period": "2003-05-06", "value": 118.9319, "status": null},
  {"period": "2003-05-07", "value": 118.6761, "status": null},
  {"period": "2003-05-08", "value": 118.2251, "status": null},
  {"period": "2003-05-09", "value": 118.0689, "status": null},
  {"period": "2003-05-12", "value": 117.8403, "status": null},
  {"period": "2003-05-13", "value": 117.9256, "status": null},
  {"period": "2003-05-14", "value": 117.7165, "status": null},
  {"period": "2003-05-15", "value": 117.8692, "status": null},
  {"period": "2003-05-16", "value": 117.7313, "status": null},
  {"period": "2003-05-19", "value": 117.3293, "status": null},
  {"period": "2003-05-20", "value": 117.0495, "status": null},
  {"period": "2003-05-21", "value": 117.0871, "status": null},
  {"period": "2003-05-22", "value": 117.3368, "status": null},
  {"period": "2003-05-23", "value": 117.1786, "status": null},
  {"period": "2003-05-26", "value": 117.1786, "status": null},
  {"period": "2003-05-27", "value": 117.2099, "status": null},
  {"period": "2003-05-28", "value": 117.9253, "status": null},
  {"period": "2003-05-29", "value": 117.373, "status": null},
  {"period": "2003-05-30", "value": 117.6279, "status": null},
  {"period": "2003-06-02", "value": 117.3757, "status": null},
  {"period": "2003-06-03", "value": 117.681, "status": null},
  {"period": "2003-06-04", "value": 117.3854, "status": null},
  {"period": "2003-06-05", "value": 116.7706, "status": null},
  {"period": "2003-06-06", "value": 117.4283, "status": null},
  {"period": "2003-06-09", "value": 117.5916, "status": null},
  {"period": "2003-06-10", "value": 117.7392, "status": null},
  {"period": "2003-06-11", "value": 117.2039, "status": null},
  {"period": "2003-06-12", "value": 117.0841, "status": null},
  {"period": "2003-06-13", "value": 116.7409, "status": null},
  {"period": "2003-06-16", "value": 116.5636, "status": null},
  {"period": "2003-06-17", "value": 116.6515, "status": null},
  {"period": "2003-06-18", "value": 116.9985, "status": null},
  {"period": "2003-06-19", "value": 117.276, "status": null},
  {"period": "2003-06-20", "value": 117.4671, "status": null},
  {"period": "2003-06-23", "value": 117.4921, "status": null},
  {"period": "2003-06-24", "value": 117.7957, "status": null},
  {"period": "2003-06-25", "value": 117.1093, "status": null},
  {"period": "2003-06-26", "value": 117.9273, "status": null},
  {"period": "2003-06-27", "value": 117.9745, "status": null},
  {"period": "2003-06-30", "value": 117.9166, "status": null},
  {"period": "2003-07-01", "value": 117.52, "status": null},
  {"period": "2003-07-02", "value": 117.3131, "status": null},
  {"period": "2003-07-03", "value": 117.2226, "status": null},
  {"period": "2003-07-04", "value": 117.223, "status": null},
  {"period": "2003-07-07", "value": 117.8188, "status": null},
  {"period": "2003-07-08", "value": 118.6039, "status": null},
  {"period": "2003-07-09", "value": 118.3895, "status": null},
  {"period": "2003-07-10", "value": 118.2975, "status": null},
  {"period": "2003-07-11", "value": 118.404, "status": null},
  {"period": "2003-07-14", "value": 118.3082, "status": null},
  {"period": "2003-07-15", "value": 118.8421, "status": null},
  {"period": "2003-07-16", "value": 118.9258, "status": null},
  {"period": "2003-07-17", "value": 119.217, "status": null},
  {"period": "2003-07-18", "value": 119.3032, "status": null},
  {"period": "2003-07-21", "value": 118.9352, "status": null},
  {"period": "2003-07-22", "value": 119.2274, "status": null},
  {"period": "2003-07-23", "value": 118.7202, "status": null},
  {"period": "2003-07-24", "value": 118.7857, "status": null},
  {"period": "2003-07-25", "value": 118.3287, "status": null},
  {"period": "2003-07-28", "value": 118.3882, "status": null},
  {"period": "2003-07-29", "value": 118.6064, "status": null},
  {"period": "2003-07-30", "value": 119.1835, "status": null},
  {"period": "2003-07-31", "value": 119.768, "status": null},
  {"period": "2003-08-01", "value": 119.5951, "status": null},
  {"period": "2003-08-04", "value": 119.6677, "status": null},
  {"period": "2003-08-05", "value": 119.655, "status": null},
  {"period": "2003-08-06", "value": 119.6727, "status": null},
  {"period": "2003-08-07", "value": 119.1415, "status": null},
  {"period": "2003-08-08", "value": 119.3119, "status": null},
  {"period": "2003-08-11", "value": 119.0812, "status": null},
  {"period": "2003-08-12", "value": 119.2696, "status": null},
  {"period": "2003-08-13", "value": 119.2885, "status": null},
  {"period": "2003-08-14", "value": 119.5274, "status": null},
  {"period": "2003-08-15", "value": 119.4766, "status": null},
  {"period": "2003-08-18", "value": 119.8556, "status": null},
  {"period": "2003-08-19", "value": 120.1002, "status": null},
  {"period": "2003-08-20", "value": 120.027, "status": null},
  {"period": "2003-08-21", "value": 120.3469, "status": null},
  {"period": "2003-08-22", "value": 120.6676, "status": null},
  {"period": "2003-08-25", "value": 120.4739, "status": null},
  {"period": "2003-08-26", "value": 120.4681, "status": null},
  {"period": "2003-08-27", "value": 120.6205, "status": null},
  {"period": "2003-08-28", "value": 120.576, "status": null},
  {"period": "2003-08-29", "value": 120.1453, "status": null},
  {"period": "2003-09-01", "value": 120.1455, "status": null},
  {"period": "2003-09-02", "value": 120.397, "status": null},
  {"period": "2003-09-03", "value": 120.2299, "status": null},
  {"period": "2003-09-04", "value": 119.9578, "status": null},
  {"period": "2003-09-05", "value": 119.4368, "status": null},
  {"period": "2003-09-08", "value": 119.3421, "status": null},
  {"period": "2003-09-09", "value": 119.193, "status": null},
  {"period": "2003-09-10", "value": 119.1595, "status": null},
  {"period": "2003-09-11", "value": 119.2642, "status": null},
  {"period": "2003-09-12", "value": 118.871, "status": null},
  {"period": "2003-09-15", "value": 118.9185, "status": null},
  {"period": "2003-09-16", "value": 119.0882, "status": null},
  {"period": "2003-09-17", "value": 118.8466, "status": null},
  {"period": "2003-09-22", "value": 117.1631, "status": null},
  {"period": "2003-09-23", "value": 117.0732, "status": null},
  {"period": "2003-09-24", "value": 117.1115, "status": null},
  {"period": "2003-09-25", "value": 117.0449, "status": null},
  {"period": "2003-09-26", "value": 117.2612, "status": null},
  {"period": "2003-09-29", "value": 117.0649, "status": null},
  {"period": "2003-09-30", "value": 116.8426, "status": null},
  {"period": "2003-10-01", "value": 116.5037, "status": null},
  {"period": "2003-10-02", "value": 116.4661, "status": null},
  {"period": "2003-10-03", "value": 116.9181, "status": null},
  {"period": "2003-10-06", "value": 116.5908, "status": null},
  {"period": "2003-10-07", "value": 116.2492, "status": null},
  {"period": "2003-10-08", "value": 116.1704, "status": null},
  {"period": "2003-10-09", "value": 116.4088, "status": null},
  {"period": "2003-10-10", "value": 115.7087, "status": null},
  {"period": "2003-10-13", "value": 115.7105, "status": null},
  {"period": "2003-10-14", "value": 116.2474, "status": null},
  {"period": "2003-10-15", "value": 116.3785, "status": null},
  {"period": "2003-10-16", "value": 116.2675, "status": null},
  {"period": "2003-10-17", "value": 116.4024, "status": null},
  {"period": "2003-10-20", "value": 116.4135, "status": null},
  {"period": "2003-10-21", "value": 116.254, "status": null},
  {"period": "2003-10-22", "value": 115.7341, "status": null},
  {"period": "2003-10-23", "value": 115.8904, "status": null},
  {"period": "2003-10-24", "value": 115.7112, "status": null},
  {"period": "2003-10-27", "value": 115.7724, "status": null},
  {"period": "2003-10-28", "value": 115.8731, "status": null},
  {"period": "2003-10-29", "value": 115.886, "status": null},
  {"period": "2003-10-30", "value": 115.7299, "status": null},
  {"period": "2003-10-31", "value": 116.3275, "status": null},
  {"period": "2003-11-03", "value": 116.9866, "status": null},
  {"period": "2003-11-04", "value": 116.6956, "status": null},
  {"period": "2003-11-05", "value": 116.7735, "status": null},
  {"period": "2003-11-06", "value": 117.0061, "status": null},
  {"period": "2003-11-07", "value": 116.4827, "status": null},
  {"period": "2003-11-10", "value": 116.127, "status": null},
  {"period": "2003-11-11", "value": 116.1381, "status": null},
  {"period": "2003-11-12", "value": 115.8353, "status": null},
  {"period": "2003-11-13", "value": 115.7381, "status": null},
  {"period": "2003-11-14", "value": 115.7067, "status": null},
  {"period": "2003-11-17", "value": 116.0192, "status": null},
  {"period": "2003-11-18", "value": 115.342, "status": null},
  {"period": "2003-11-19", "value": 115.4456, "status": null},
  {"period": "2003-11-20", "value": 115.4985, "status": null},
  {"period": "2003-11-21", "value": 115.481, "status": null},
  {"period": "2003-11-24", "value": 116.2818, "status": null},
  {"period": "2003-11-25", "value": 116.1889, "status": null},
  {"period": "2003-11-26", "value": 115.7156, "status": null},
  {"period": "2003-11-27", "value": 115.7203, "status": null},
  {"period": "2003-11-28", "value": 115.4934, "status": null},
  {"period": "2003-12-01", "value": 115.628, "status": null},
  {"period": "2003-12-02", "value": 115.1047, "status": null},
  {"period": "2003-12-03", "value": 114.916, "status": null},
  {"period": "2003-12-04", "value": 115.1132, "status": null},
  {"period": "2003-12-05", "value": 114.7187, "status": null},
  {"period": "2003-12-08", "value": 114.4012, "status": null},
  {"period": "2003-12-09", "value": 114.4271, "status": null},
  {"period": "2003-12-10", "value": 114.6246, "status": null},
  {"period": "2003-12-11", "value": 114.9452, "status": null},
  {"period": "2003-12-12", "value": 114.4928, "status": null},
  {"period": "2003-12-15", "value": 114.4719, "status": null},
  {"period": "2003-12-16", "value": 114.4924, "status": null},
  {"period": "2003-12-17", "value": 114.4088, "status": null},
  {"period": "2003-12-18", "value": 114.47, "status": null},
  {"period": "2003-12-19", "value": 114.6584, "status": null},
  {"period": "2003-12-22", "value": 114.4744, "status": null},
  {"period": "2003-12-23", "value": 114.3707, "status": null},
  {"period": "2003-12-24", "value": 114.0121, "status": null},
  {"period": "2003-12-25", "value": 114.0122, "status": null},
  {"period": "2003-12-29", "value": 113.866, "status": null},
  {"period": "2003-12-30", "value": 113.6349, "status": null},
  {"period": "2003-12-31", "value": 113.322, "status": null},
  {"period": "2004-01-01", "value": 113.322, "status": null},
  {"period": "2004-01-02", "value": 113.1083, "status": null},
  {"period": "2004-01-05", "value": 112.4661, "status": null},
  {"period": "2004-01-06", "value": 112.1994, "status": null},
  {"period": "2004-01-07", "value": 112.4662, "status": null},
  {"period": "2004-01-08", "value": 111.9917, "status": null},
  {"period": "2004-01-09", "value": 111.6324, "status": null},
  {"period": "2004-01-12", "value": 111.6609, "status": null},
  {"period": "2004-01-13", "value": 111.8483, "status": null},
  {"period": "2004-01-14", "value": 112.0517, "status": null},
  {"period": "2004-01-15", "value": 112.6153, "status": null},
  {"period": "2004-01-16", "value": 113.1024, "status": null},
  {"period": "2004-01-19", "value": 113.1133, "status": null},
  {"period": "2004-01-20", "value": 112.6203, "status": null},
  {"period": "2004-01-21", "value": 112.7752, "status": null},
  {"period": "2004-01-22", "value": 112.4433, "status": null},
  {"period": "2004-01-23", "value": 112.8711, "status": null},
  {"period": "2004-01-26", "value": 113.0122, "status": null},
  {"period": "2004-01-27", "value": 112.5481, "status": null},
  {"period": "2004-01-28", "value": 112.7884, "status": null},
  {"period": "2004-01-29", "value": 113.8759, "status": null},
  {"period": "2004-01-30", "value": 113.471, "status": null},
  {"period": "2004-02-02", "value": 113.6316, "status": null},
  {"period": "2004-02-03", "value": 113.3408, "status": null},
  {"period": "2004-02-04", "value": 113.29, "status": null},
  {"period": "2004-02-05", "value": 113.3608, "status": null},
  {"period": "2004-02-06", "value": 113.0287, "status": null},
  {"period": "2004-02-09", "value": 112.9778, "status": null},
  {"period": "2004-02-10", "value": 112.8153, "status": null},
  {"period": "2004-02-11", "value": 112.3303, "status": null},
  {"period": "2004-02-12", "value": 112.284, "status": null},
  {"period": "2004-02-13", "value": 112.3837, "status": null},
  {"period": "2004-02-16", "value": 112.3816, "status": null},
  {"period": "2004-02-17", "value": 112.0541, "status": null},
  {"period": "2004-02-18", "value": 112.2671, "status": null},
  {"period": "2004-02-19", "value": 112.8992, "status": null},
  {"period": "2004-02-20", "value": 113.6512, "status": null},
  {"period": "2004-02-23", "value": 113.5297, "status": null},
  {"period": "2004-02-24", "value": 113.2056, "status": null},
  {"period": "2004-02-25", "value": 113.8005, "status": null},
  {"period": "2004-02-26", "value": 114.175, "status": null},
  {"period": "2004-02-27", "value": 114.0867, "status": null},
  {"period": "2004-03-01", "value": 113.9114, "status": null},
  {"period": "2004-03-02", "value": 114.6456, "status": null},
  {"period": "2004-03-03", "value": 115.1479, "status": null},
  {"period": "2004-03-04", "value": 114.6254, "status": null},
  {"period": "2004-03-05", "value": 113.9811, "status": null},
  {"period": "2004-03-08", "value": 114.207, "status": null},
  {"period": "2004-03-09", "value": 113.9301, "status": null},
  {"period": "2004-03-10", "value": 114.5955, "status": null},
  {"period": "2004-03-11", "value": 114.4893, "status": null},
  {"period": "2004-03-12", "value": 114.926, "status": null},
  {"period": "2004-03-15", "value": 114.6561, "status": null},
  {"period": "2004-03-16", "value": 114.463, "status": null},
  {"period": "2004-03-17", "value": 114.5324, "status": null},
  {"period": "2004-03-18", "value": 113.7707, "status": null},
  {"period": "2004-03-19", "value": 113.9914, "status": null},
  {"period": "2004-03-22", "value": 113.6671, "status": null},
  {"period": "2004-03-23", "value": 113.8113, "status": null},
  {"period": "2004-03-24", "value": 114.1059, "status": null},
  {"period": "2004-03-25", "value": 114.2097, "status": null},
  {"period": "2004-03-26", "value": 114.2222, "status": null},
  {"period": "2004-03-29", "value": 114.0153, "status": null},
  {"period": "2004-03-30", "value": 113.8573, "status": null},
  {"period": "2004-03-31", "value": 113.3535, "status": null},
  {"period": "2004-04-01", "value": 113.0564, "status": null},
  {"period": "2004-04-02", "value": 113.7951, "status": null},
  {"period": "2004-04-05", "value": 114.1288, "status": null},
  {"period": "2004-04-06", "value": 113.8919, "status": null},
  {"period": "2004-04-07", "value": 113.696, "status": null},
  {"period": "2004-04-08", "value": 114.1372, "status": null},
  {"period": "2004-04-09", "value": 114.2, "status": null},
  {"period": "2004-04-12", "value": 114.254, "status": null},
  {"period": "2004-04-13", "value": 114.7959, "status": null},
  {"period": "2004-04-14", "value": 115.2824, "status": null},
  {"period": "2004-04-15", "value": 115.4678, "status": null},
  {"period": "2004-04-16", "value": 115.0072, "status": null},
  {"period": "2004-04-19", "value": 115.0683, "status": null},
  {"period": "2004-04-20", "value": 115.5356, "status": null},
  {"period": "2004-04-21", "value": 115.9849, "status": null},
  {"period": "2004-04-22", "value": 116.0532, "status": null},
  {"period": "2004-04-23", "value": 116.1504, "status": null},
  {"period": "2004-04-26", "value": 115.7478, "status": null},
  {"period": "2004-04-27", "value": 115.6148, "status": null},
  {"period": "2004-04-28", "value": 116.2456, "status": null},
  {"period": "2004-04-29", "value": 116.2897, "status": null},
  {"period": "2004-04-30", "value": 116.2795, "status": null},
  {"period": "2004-05-03", "value": 116.454, "status": null},
  {"period": "2004-05-04", "value": 115.9573, "status": null},
  {"period": "2004-05-05", "value": 115.5479, "status": null},
  {"period": "2004-05-06", "value": 116.0185, "status": null},
  {"period": "2004-05-07", "value": 117.1511, "status": null},
  {"period": "2004-05-10", "value": 117.939, "status": null},
  {"period": "2004-05-11", "value": 117.8296, "status": null},
  {"period": "2004-05-12", "value": 117.5304, "status": null},
  {"period": "2004-05-13", "value": 118.1023, "status": null},
  {"period": "2004-05-14", "value": 117.8548, "status": null},
  {"period": "2004-05-17", "value": 117.3652, "status": null},
  {"period": "2004-05-18", "value": 117.4977, "status": null},
  {"period": "2004-05-19", "value": 116.9257, "status": null},
  {"period": "2004-05-20", "value": 117.2854, "status": null},
  {"period": "2004-05-21", "value": 116.9161, "status": null},
  {"period": "2004-05-24", "value": 117.0341, "status": null},
  {"period": "2004-05-25", "value": 116.6104, "status": null},
  {"period": "2004-05-26", "value": 116.5099, "status": null},
  {"period": "2004-05-27", "value": 115.6759, "status": null},
  {"period": "2004-05-28", "value": 115.7726, "status": null},
  {"period": "2004-05-31", "value": 115.7747, "status": null},
  {"period": "2004-06-01", "value": 115.9778, "status": null},
  {"period": "2004-06-02", "value": 115.7464, "status": null},
  {"period": "2004-06-03", "value": 115.95, "status": null},
  {"period": "2004-06-04", "value": 115.6851, "status": null},
  {"period": "2004-06-07", "value": 115.126, "status": null},
  {"period": "2004-06-08", "value": 115.2593, "status": null},
  {"period": "2004-06-09", "value": 115.7667, "status": null},
  {"period": "2004-06-10", "value": 115.7238, "status": null},
  {"period": "2004-06-14", "value": 116.4128, "status": null},
  {"period": "2004-06-15", "value": 116.046, "status": null},
  {"period": "2004-06-16", "value": 116.4724, "status": null},
  {"period": "2004-06-17", "value": 116.2262, "status": null},
  {"period": "2004-06-18", "value": 115.8133, "status": null},
  {"period": "2004-06-21", "value": 115.7871, "status": null},
  {"period": "2004-06-22", "value": 115.8921, "status": null},
  {"period": "2004-06-23", "value": 115.9147, "status": null},
  {"period": "2004-06-24", "value": 115.1601, "status": null},
  {"period": "2004-06-25", "value": 115.3712, "status": null},
  {"period": "2004-06-28", "value": 115.3461, "status": null},
  {"period": "2004-06-29", "value": 115.7399, "status": null},
  {"period": "2004-06-30", "value": 115.6817, "status": null},
  {"period": "2004-07-01", "value": 115.3423, "status": null},
  {"period": "2004-07-02", "value": 114.8437, "status": null},
  {"period": "2004-07-05", "value": 114.8344, "status": null},
  {"period": "2004-07-06", "value": 114.9381, "status": null},
  {"period": "2004-07-07", "value": 114.4415, "status": null},
  {"period": "2004-07-08", "value": 114.4981, "status": null},
  {"period": "2004-07-09", "value": 114.4765, "status": null},
  {"period": "2004-07-12", "value": 114.3378, "status": null},
  {"period": "2004-07-13", "value": 114.8457, "status": null},
  {"period": "2004-07-14", "value": 114.5821, "status": null},
  {"period": "2004-07-15", "value": 114.759, "status": null},
  {"period": "2004-07-16", "value": 114.1816, "status": null},
  {"period": "2004-07-19", "value": 114.0447, "status": null},
  {"period": "2004-07-20", "value": 114.3, "status": null},
  {"period": "2004-07-21", "value": 115.1898, "status": null},
  {"period": "2004-07-22", "value": 114.8628, "status": null},
  {"period": "2004-07-23", "value": 115.4331, "status": null},
  {"period": "2004-07-26", "value": 115.6118, "status": null},
  {"period": "2004-07-27", "value": 116.0324, "status": null},
  {"period": "2004-07-28", "value": 116.0389, "status": null},
  {"period": "2004-07-29", "value": 115.9032, "status": null},
  {"period": "2004-07-30", "value": 115.9231, "status": null},
  {"period": "2004-08-02", "value": 115.8869, "status": null},
  {"period": "2004-08-03", "value": 115.6246, "status": null},
  {"period": "2004-08-04", "value": 115.7243, "status": null},
  {"period": "2004-08-05", "value": 115.7781, "status": null},
  {"period": "2004-08-06", "value": 114.9293, "status": null},
  {"period": "2004-08-09", "value": 115.0321, "status": null},
  {"period": "2004-08-10", "value": 114.9358, "status": null},
  {"period": "2004-08-11", "value": 115.3627, "status": null},
  {"period": "2004-08-12", "value": 115.5493, "status": null},
  {"period": "2004-08-13", "value": 114.8015, "status": null},
  {"period": "2004-08-16", "value": 114.8027, "status": null},
  {"period": "2004-08-17", "value": 114.7181, "status": null},
  {"period": "2004-08-18", "value": 114.7531, "status": null},
  {"period": "2004-08-19", "value": 114.3303, "status": null},
  {"period": "2004-08-20", "value": 114.449, "status": null},
  {"period": "2004-08-23", "value": 114.8963, "status": null},
  {"period": "2004-08-24", "value": 115.1596, "status": null},
  {"period": "2004-08-25", "value": 115.2587, "status": null},
  {"period": "2004-08-26", "value": 115.3073, "status": null},
  {"period": "2004-08-27", "value": 115.3832, "status": null},
  {"period": "2004-08-30", "value": 115.516, "status": null},
  {"period": "2004-08-31", "value": 115.0367, "status": null},
  {"period": "2004-09-01", "value": 115.0115, "status": null},
  {"period": "2004-09-02", "value": 114.9992, "status": null},
  {"period": "2004-09-03", "value": 115.4153, "status": null},
  {"period": "2004-09-06", "value": 115.4073, "status": null},
  {"period": "2004-09-07", "value": 115.0814, "status": null},
  {"period": "2004-09-08", "value": 114.8992, "status": null},
  {"period": "2004-09-09", "value": 114.8567, "status": null},
  {"period": "2004-09-10", "value": 114.6202, "status": null},
  {"period": "2004-09-13", "value": 114.9014, "status": null},
  {"period": "2004-09-14", "value": 114.6273, "status": null},
  {"period": "2004-09-15", "value": 115.0897, "status": null},
  {"period": "2004-09-16", "value": 114.7688, "status": null},
  {"period": "2004-09-17", "value": 114.8794, "status": null},
  {"period": "2004-09-20", "value": 114.7706, "status": null},
  {"period": "2004-09-21", "value": 114.4759, "status": null},
  {"period": "2004-09-22", "value": 114.4168, "status": null},
  {"period": "2004-09-23", "value": 114.2721, "status": null},
  {"period": "2004-09-24", "value": 114.3642, "status": null},
  {"period": "2004-09-27", "value": 114.3098, "status": null},
  {"period": "2004-09-28", "value": 114.3631, "status": null},
  {"period": "2004-09-29", "value": 114.2915, "status": null},
  {"period": "2004-09-30", "value": 113.7689, "status": null},
  {"period": "2004-10-01", "value": 113.731, "status": null},
  {"period": "2004-10-04", "value": 114.2487, "status": null},
  {"period": "2004-10-05", "value": 113.9767, "status": null},
  {"period": "2004-10-06", "value": 113.9852, "status": null},
  {"period": "2004-10-07", "value": 113.9584, "status": null},
  {"period": "2004-10-08", "value": 113.253, "status": null},
  {"period": "2004-10-11", "value": 113.2461, "status": null},
  {"period": "2004-10-12", "value": 113.6649, "status": null},
  {"period": "2004-10-13", "value": 113.9048, "status": null},
  {"period": "2004-10-14", "value": 113.4774, "status": null},
  {"period": "2004-10-15", "value": 113.3298, "status": null},
  {"period": "2004-10-18", "value": 113.3649, "status": null},
  {"period": "2004-10-19", "value": 113.2316, "status": null},
  {"period": "2004-10-20", "value": 112.7523, "status": null},
  {"period": "2004-10-21", "value": 112.6232, "status": null},
  {"period": "2004-10-22", "value": 112.4571, "status": null},
  {"period": "2004-10-25", "value": 111.8971, "status": null},
  {"period": "2004-10-26", "value": 111.9277, "status": null},
  {"period": "2004-10-27", "value": 111.9949, "status": null},
  {"period": "2004-10-28", "value": 111.7982, "status": null},
  {"period": "2004-10-29", "value": 111.7951, "status": null},
  {"period": "2004-11-01", "value": 111.882, "status": null},
  {"period": "2004-11-02", "value": 111.9084, "status": null},
  {"period": "2004-11-03", "value": 111.4077, "status": null},
  {"period": "2004-11-04", "value": 111.0079, "status": null},
  {"period": "2004-11-05", "value": 110.6886, "status": null},
  {"period": "2004-11-08", "value": 110.5564, "status": null},
  {"period": "2004-11-09", "value": 110.625, "status": null},
  {"period": "2004-11-10", "value": 110.9139, "status": null},
  {"period": "2004-11-11", "value": 110.9148, "status": null},
  {"period": "2004-11-12", "value": 110.3783, "status": null},
  {"period": "2004-11-15", "value": 110.5211, "status": null},
  {"period": "2004-11-16", "value": 110.2381, "status": null},
  {"period": "2004-11-17", "value": 109.8429, "status": null},
  {"period": "2004-11-18", "value": 110.1836, "status": null},
  {"period": "2004-11-19", "value": 109.6245, "status": null},
  {"period": "2004-11-22", "value": 109.5735, "status": null},
  {"period": "2004-11-23", "value": 109.4574, "status": null},
  {"period": "2004-11-24", "value": 109.0595, "status": null},
  {"period": "2004-11-25", "value": 109.0527, "status": null},
  {"period": "2004-11-26", "value": 108.5354, "status": null},
  {"period": "2004-11-29", "value": 108.7004, "status": null},
  {"period": "2004-11-30", "value": 108.8274, "status": null},
  {"period": "2004-12-01", "value": 108.4334, "status": null},
  {"period": "2004-12-02", "value": 108.6204, "status": null},
  {"period": "2004-12-03", "value": 108.3769, "status": null},
  {"period": "2004-12-06", "value": 108.3476, "status": null},
  {"period": "2004-12-07", "value": 108.5082, "status": null},
  {"period": "2004-12-08", "value": 109.6275, "status": null},
  {"period": "2004-12-09", "value": 109.6815, "status": null},
  {"period": "2004-12-10", "value": 110.0166, "status": null},
  {"period": "2004-12-13", "value": 109.6209, "status": null},
  {"period": "2004-12-14", "value": 109.9155, "status": null},
  {"period": "2004-12-15", "value": 109.0394, "status": null},
  {"period": "2004-12-16", "value": 109.574, "status": null},
  {"period": "2004-12-17", "value": 109.3863, "status": null},
  {"period": "2004-12-20", "value": 109.0627, "status": null},
  {"period": "2004-12-21", "value": 109.1833, "status": null},
  {"period": "2004-12-22", "value": 109.3609, "status": null},
  {"period": "2004-12-23", "value": 109.0022, "status": null},
  {"period": "2004-12-24", "value": 108.7822, "status": null},
  {"period": "2004-12-27", "value": 108.3134, "status": null},
  {"period": "2004-12-28", "value": 108.4352, "status": null},
  {"period": "2004-12-29", "value": 108.7116, "status": null},
  {"period": "2004-12-30", "value": 108.2281, "status": null},
  {"period": "2004-12-31", "value": 108.1641, "status": null},
  {"period": "2005-01-03", "value": 108.5181, "status": null},
  {"period": "2005-01-04", "value": 109.4247, "status": null},
  {"period": "2005-01-05", "value": 109.4222, "status": null},
  {"period": "2005-01-06", "value": 110.1042, "status": null},
  {"period": "2005-01-07", "value": 110.186, "status": null},
  {"period": "2005-01-10", "value": 109.7306, "status": null},
  {"period": "2005-01-11", "value": 109.3662, "status": null},
  {"period": "2005-01-12", "value": 108.6435, "status": null},
  {"period": "2005-01-13", "value": 108.8331, "status": null},
  {"period": "2005-01-14", "value": 109.4352, "status": null},
  {"period": "2005-01-17", "value": 109.4404, "status": null},
  {"period": "2005-01-18", "value": 109.5596, "status": null},
  {"period": "2005-01-19", "value": 109.5895, "status": null},
  {"period": "2005-01-20", "value": 109.968, "status": null},
  {"period": "2005-01-21", "value": 109.5447, "status": null},
  {"period": "2005-01-24", "value": 109.5399, "status": null},
  {"period": "2005-01-25", "value": 110.1738, "status": null},
  {"period": "2005-01-26", "value": 109.5705, "status": null},
  {"period": "2005-01-27", "value": 109.7975, "status": null},
  {"period": "2005-01-28", "value": 109.8291, "status": null},
  {"period": "2005-01-31", "value": 109.7005, "status": null},
  {"period": "2005-02-01", "value": 109.813, "status": null},
  {"period": "2005-02-02", "value": 109.7983, "status": null},
  {"period": "2005-02-03", "value": 109.9465, "status": null},
  {"period": "2005-02-04", "value": 109.939, "status": null},
  {"period": "2005-02-07", "value": 110.5566, "status": null},
  {"period": "2005-02-08", "value": 110.6658, "status": null},
  {"period": "2005-02-09", "value": 110.6743, "status": null},
  {"period": "2005-02-10", "value": 110.2769, "status": null},
  {"period": "2005-02-11", "value": 110.2276, "status": null},
  {"period": "2005-02-14", "value": 109.7051, "status": null},
  {"period": "2005-02-15", "value": 109.6389, "status": null},
  {"period": "2005-02-16", "value": 109.9479, "status": null},
  {"period": "2005-02-17", "value": 109.4979, "status": null},
  {"period": "2005-02-18", "value": 109.4427, "status": null},
  {"period": "2005-02-21", "value": 109.4468, "status": null},
  {"period": "2005-02-22", "value": 108.8252, "status": null},
  {"period": "2005-02-23", "value": 109.1492, "status": null},
  {"period": "2005-02-24", "value": 109.3073, "status": null},
  {"period": "2005-02-25", "value": 109.2693, "status": null},
  {"period": "2005-02-28", "value": 108.734, "status": null},
  {"period": "2005-03-01", "value": 109.1441, "status": null},
  {"period": "2005-03-02", "value": 109.3014, "status": null},
  {"period": "2005-03-03", "value": 109.5517, "status": null},
  {"period": "2005-03-04", "value": 108.9657, "status": null},
  {"period": "2005-03-07", "value": 109.059, "status": null},
  {"period": "2005-03-08", "value": 108.4908, "status": null},
  {"period": "2005-03-09", "value": 108.2569, "status": null},
  {"period": "2005-03-10", "value": 108.2446, "status": null},
  {"period": "2005-03-11", "value": 108.04, "status": null},
  {"period": "2005-03-14", "value": 108.6625, "status": null},
  {"period": "2005-03-15", "value": 108.7549, "status": null},
  {"period": "2005-03-16", "value": 108.408, "status": null},
  {"period": "2005-03-17", "value": 108.5299, "status": null},
  {"period": "2005-03-18", "value": 108.6263, "status": null},
  {"period": "2005-03-21", "value": 109.2108, "status": null},
  {"period": "2005-03-22", "value": 108.9398, "status": null},
  {"period": "2005-03-23", "value": 109.7558, "status": null},
  {"period": "2005-03-24", "value": 109.9783, "status": null},
  {"period": "2005-03-25", "value": 110.0493, "status": null},
  {"period": "2005-03-28", "value": 110.4923, "status": null},
  {"period": "2005-03-29", "value": 110.2681, "status": null},
  {"period": "2005-03-30", "value": 110.1174, "status": null},
  {"period": "2005-03-31", "value": 109.8222, "status": null},
  {"period": "2005-04-01", "value": 110.0816, "status": null},
  {"period": "2005-04-04", "value": 110.4352, "status": null},
  {"period": "2005-04-05", "value": 110.4113, "status": null},
  {"period": "2005-04-06", "value": 110.3833, "status": null},
  {"period": "2005-04-07", "value": 110.1931, "status": null},
  {"period": "2005-04-08", "value": 110.1767, "status": null},
  {"period": "2005-04-11", "value": 110.0392, "status": null},
  {"period": "2005-04-12", "value": 110.4561, "status": null},
  {"period": "2005-04-13", "value": 110.0377, "status": null},
  {"period": "2005-04-14", "value": 110.5819, "status": null},
  {"period": "2005-04-15", "value": 110.3115, "status": null},
  {"period": "2005-04-18", "value": 110.2246, "status": null},
  {"period": "2005-04-19", "value": 109.9277, "status": null},
  {"period": "2005-04-20", "value": 109.6997, "status": null},
  {"period": "2005-04-21", "value": 109.6927, "status": null},
  {"period": "2005-04-22", "value": 109.4982, "status": null},
  {"period": "2005-04-25", "value": 109.6547, "status": null},
  {"period": "2005-04-26", "value": 109.9071, "status": null},
  {"period": "2005-04-27", "value": 109.97, "status": null},
  {"period": "2005-04-28", "value": 110.0831, "status": null},
  {"period": "2005-04-29", "value": 109.9333, "status": null},
  {"period": "2005-05-02", "value": 110.0707, "status": null},
  {"period": "2005-05-03", "value": 110.0205, "status": null},
  {"period": "2005-05-04", "value": 109.6856, "status": null},
  {"period": "2005-05-05", "value": 109.5182, "status": null},
  {"period": "2005-05-06", "value": 109.7717, "status": null},
  {"period": "2005-05-09", "value": 109.8142, "status": null},
  {"period": "2005-05-10", "value": 109.7903, "status": null},
  {"period": "2005-05-11", "value": 110.0996, "status": null},
  {"period": "2005-05-12", "value": 110.4356, "status": null},
  {"period": "2005-05-13", "value": 110.8655, "status": null},
  {"period": "2005-05-16", "value": 111.135, "status": null},
  {"period": "2005-05-17", "value": 110.9824, "status": null},
  {"period": "2005-05-18", "value": 110.8238, "status": null},
  {"period": "2005-05-19", "value": 110.9125, "status": null},
  {"period": "2005-05-20", "value": 111.2444, "status": null},
  {"period": "2005-05-23", "value": 111.0123, "status": null},
  {"period": "2005-05-24", "value": 111.0051, "status": null},
  {"period": "2005-05-25", "value": 110.9809, "status": null},
  {"period": "2005-05-26", "value": 111.3095, "status": null},
  {"period": "2005-05-27", "value": 110.9469, "status": null},
  {"period": "2005-05-30", "value": 110.9517, "status": null},
  {"period": "2005-05-31", "value": 111.3153, "status": null},
  {"period": "2005-06-01", "value": 111.5931, "status": null},
  {"period": "2005-06-02", "value": 111.4545, "status": null},
  {"period": "2005-06-03", "value": 111.4657, "status": null},
  {"period": "2005-06-06", "value": 111.2972, "status": null},
  {"period": "2005-06-07", "value": 111.212, "status": null},
  {"period": "2005-06-08", "value": 111.0835, "status": null},
  {"period": "2005-06-09", "value": 111.6546, "status": null},
  {"period": "2005-06-10", "value": 111.8686, "status": null},
  {"period": "2005-06-13", "value": 112.3955, "status": null},
  {"period": "2005-06-14", "value": 112.2597, "status": null},
  {"period": "2005-06-15", "value": 111.8101, "status": null},
  {"period": "2005-06-16", "value": 111.7203, "status": null},
  {"period": "2005-06-17", "value": 111.2752, "status": null},
  {"period": "2005-06-20", "value": 111.5831, "status": null},
  {"period": "2005-06-21", "value": 111.4072, "status": null},
  {"period": "2005-06-22", "value": 111.4997, "status": null},
  {"period": "2005-06-23", "value": 111.6546, "status": null},
  {"period": "2005-06-24", "value": 111.6401, "status": null},
  {"period": "2005-06-27", "value": 111.5454, "status": null},
  {"period": "2005-06-28", "value": 111.8661, "status": null},
  {"period": "2005-06-29", "value": 111.8104, "status": null},
  {"period": "2005-06-30", "value": 111.958, "status": null},
  {"period": "2005-07-01", "value": 112.5778, "status": null},
  {"period": "2005-07-04", "value": 112.5971, "status": null},
  {"period": "2005-07-05", "value": 112.8942, "status": null},
  {"period": "2005-07-06", "value": 112.8399, "status": null},
  {"period": "2005-07-07", "value": 112.8201, "status": null},
  {"period": "2005-07-08", "value": 112.6743, "status": null},
  {"period": "2005-07-11", "value": 112.0094, "status": null},
  {"period": "2005-07-12", "value": 111.4178, "status": null},
  {"period": "2005-07-13", "value": 111.9037, "status": null},
  {"period": "2005-07-14", "value": 111.7887, "status": null},
  {"period": "2005-07-15", "value": 112.1312, "status": null},
  {"period": "2005-07-18", "value": 111.8215, "status": null},
  {"period": "2005-07-19", "value": 112.3248, "status": null},
  {"period": "2005-07-20", "value": 112.3938, "status": null},
  {"period": "2005-07-21", "value": 111.6462, "status": null},
  {"period": "2005-07-22", "value": 111.4043, "status": null},
  {"period": "2005-07-25", "value": 111.6171, "status": null},
  {"period": "2005-07-26", "value": 112.0443, "status": null},
  {"period": "2005-07-27", "value": 111.9877, "status": null},
  {"period": "2005-07-28", "value": 111.7446, "status": null},
  {"period": "2005-07-29", "value": 111.5141, "status": null},
  {"period": "2005-08-01", "value": 111.1266, "status": null},
  {"period": "2005-08-02", "value": 110.8943, "status": null},
  {"period": "2005-08-03", "value": 110.5513, "status": null},
  {"period": "2005-08-04", "value": 110.4036, "status": null},
  {"period": "2005-08-05", "value": 110.7421, "status": null},
  {"period": "2005-08-08", "value": 110.5915, "status": null},
  {"period": "2005-08-09", "value": 110.703, "status": null},
  {"period": "2005-08-10", "value": 110.3744, "status": null},
  {"period": "2005-08-11", "value": 109.9867, "status": null},
  {"period": "2005-08-12", "value": 109.9117, "status": null},
  {"period": "2005-08-15", "value": 110.0439, "status": null},
  {"period": "2005-08-16", "value": 110.0941, "status": null},
  {"period": "2005-08-17", "value": 110.4138, "status": null},
  {"period": "2005-08-18", "value": 111.0489, "status": null},
  {"period": "2005-08-19", "value": 111.3261, "status": null},
  {"period": "2005-08-22", "value": 110.7473, "status": null},
  {"period": "2005-08-23", "value": 110.8048, "status": null},
  {"period": "2005-08-24", "value": 110.9428, "status": null},
  {"period": "2005-08-25", "value": 110.5359, "status": null},
  {"period": "2005-08-26", "value": 110.6529, "status": null},
  {"period": "2005-08-29", "value": 111.0442, "status": null},
  {"period": "2005-08-30", "value": 111.1582, "status": null},
  {"period": "2005-08-31", "value": 110.6722, "status": null},
  {"period": "2005-09-01", "value": 110.1168, "status": null},
  {"period": "2005-09-02", "value": 109.7514, "status": null},
  {"period": "2005-09-05", "value": 109.7539, "status": null},
  {"period": "2005-09-06", "value": 109.8455, "status": null},
  {"period": "2005-09-07", "value": 109.9883, "status": null},
  {"period": "2005-09-08", "value": 110.046, "status": null},
  {"period": "2005-09-09", "value": 109.768, "status": null},
  {"period": "2005-09-12", "value": 110.2431, "status": null},
  {"period": "2005-09-13", "value": 110.407, "status": null},
  {"period": "2005-09-14", "value": 110.3852, "status": null},
  {"period": "2005-09-15", "value": 110.5871, "status": null},
  {"period": "2005-09-16", "value": 110.691, "status": null},
  {"period": "2005-09-19", "value": 110.638, "status": null},
  {"period": "2005-09-20", "value": 110.6169, "status": null},
  {"period": "2005-09-21", "value": 110.426, "status": null},
  {"period": "2005-09-22", "value": 110.6829, "status": null},
  {"period": "2005-09-23", "value": 111.0267, "status": null},
  {"period": "2005-09-26", "value": 111.2737, "status": null},
  {"period": "2005-09-27", "value": 111.458, "status": null},
  {"period": "2005-09-28", "value": 111.4245, "status": null},
  {"period": "2005-09-29", "value": 111.2381, "status": null},
  {"period": "2005-09-30", "value": 110.9233, "status": null},
  {"period": "2005-10-03", "value": 111.4086, "status": null},
  {"period": "2005-10-04", "value": 111.4364, "status": null},
  {"period": "2005-10-05", "value": 111.3561, "status": null},
  {"period": "2005-10-06", "value": 111.1423, "status": null},
  {"period": "2005-10-07", "value": 111.1182, "status": null},
  {"period": "2005-10-10", "value": 111.1246, "status": null},
  {"period": "2005-10-11", "value": 111.4325, "status": null},
  {"period": "2005-10-12", "value": 111.4166, "status": null},
  {"period": "2005-10-13", "value": 112.0591, "status": null},
  {"period": "2005-10-14", "value": 111.6024, "status": null},
  {"period": "2005-10-17", "value": 111.6411, "status": null},
  {"period": "2005-10-18", "value": 111.975, "status": null},
  {"period": "2005-10-19", "value": 111.8546, "status": null},
  {"period": "2005-10-20", "value": 111.7637, "status": null},
  {"period": "2005-10-21", "value": 112.129, "status": null},
  {"period": "2005-10-24", "value": 111.9642, "status": null},
  {"period": "2005-10-25", "value": 111.4097, "status": null},
  {"period": "2005-10-26", "value": 111.5106, "status": null},
  {"period": "2005-10-27", "value": 111.287, "status": null},
  {"period": "2005-10-28", "value": 111.4983, "status": null},
  {"period": "2005-10-31", "value": 111.7851, "status": null},
  {"period": "2005-11-01", "value": 111.7609, "status": null},
  {"period": "2005-11-02", "value": 111.6304, "status": null},
  {"period": "2005-11-03", "value": 111.856, "status": null},
  {"period": "2005-11-04", "value": 112.3624, "status": null},
  {"period": "2005-11-07", "value": 112.4709, "status": null},
  {"period": "2005-11-08", "value": 112.4751, "status": null},
  {"period": "2005-11-09", "value": 112.445, "status": null},
  {"period": "2005-11-10", "value": 112.5371, "status": null},
  {"period": "2005-11-11", "value": 112.5339, "status": null},
  {"period": "2005-11-14", "value": 112.8722, "status": null},
  {"period": "2005-11-15", "value": 112.7404, "status": null},
  {"period": "2005-11-16", "value": 112.8449, "status": null},
  {"period": "2005-11-17", "value": 112.6449, "status": null},
  {"period": "2005-11-18", "value": 112.7419, "status": null},
  {"period": "2005-11-21", "value": 112.5568, "status": null},
  {"period": "2005-11-22", "value": 112.5833, "status": null},
  {"period": "2005-11-23", "value": 112.1729, "status": null},
  {"period": "2005-11-24", "value": 112.1727, "status": null},
  {"period": "2005-11-25", "value": 112.3888, "status": null},
  {"period": "2005-11-28", "value": 112.0386, "status": null},
  {"period": "2005-11-29", "value": 112.0835, "status": null},
  {"period": "2005-11-30", "value": 112.0722, "status": null},
  {"period": "2005-12-01", "value": 112.2956, "status": null},
  {"period": "2005-12-02", "value": 112.1344, "status": null},
  {"period": "2005-12-05", "value": 111.8553, "status": null},
  {"period": "2005-12-06", "value": 111.7029, "status": null},
  {"period": "2005-12-07", "value": 111.9623, "status": null},
  {"period": "2005-12-08", "value": 111.675, "status": null},
  {"period": "2005-12-09", "value": 111.8563, "status": null},
  {"period": "2005-12-12", "value": 111.3538, "status": null},
  {"period": "2005-12-13", "value": 111.439, "status": null},
  {"period": "2005-12-14", "value": 110.9709, "status": null},
  {"period": "2005-12-15", "value": 111.2041, "status": null},
  {"period": "2005-12-16", "value": 111.0872, "status": null},
  {"period": "2005-12-19", "value": 111.2547, "status": null},
  {"period": "2005-12-20", "value": 111.8036, "status": null},
  {"period": "2005-12-21", "value": 111.8027, "status": null},
  {"period": "2005-12-22", "value": 111.5748, "status": null},
  {"period": "2005-12-23", "value": 111.6065, "status": null},
  {"period": "2005-12-26", "value": 111.6074, "status": null},
  {"period": "2005-12-27", "value": 111.9137, "status": null},
  {"period": "2005-12-28", "value": 111.7897, "status": null},
  {"period": "2005-12-29", "value": 111.731, "status": null},
  {"period": "2005-12-30", "value": 111.7024, "status": null},
  {"period": "2006-01-02", "value": 111.6954, "status": null},
  {"period": "2006-01-03", "value": 111.0285, "status": null},
  {"period": "2006-01-04", "value": 110.4911, "status": null},
  {"period": "2006-01-05", "value": 110.5243, "status": null},
  {"period": "2006-01-06", "value": 110.2291, "status": null},
  {"period": "2006-01-09", "value": 110.3529, "status": null},
  {"period": "2006-01-10", "value": 110.3211, "status": null},
  {"period": "2006-01-11", "value": 110.0476, "status": null},
  {"period": "2006-01-12", "value": 110.2201, "status": null},
  {"period": "2006-01-13", "value": 110.149, "status": null},
  {"period": "2006-01-16", "value": 110.1565, "status": null},
  {"period": "2006-01-17", "value": 110.4504, "status": null},
  {"period": "2006-01-18", "value": 110.6079, "status": null},
  {"period": "2006-01-19", "value": 110.3784, "status": null},
  {"period": "2006-01-20", "value": 110.0981, "status": null},
  {"period": "2006-01-23", "value": 109.5627, "status": null},
  {"period": "2006-01-24", "value": 109.5151, "status": null},
  {"period": "2006-01-25", "value": 109.5274, "status": null},
  {"period": "2006-01-26", "value": 109.6565, "status": null},
  {"period": "2006-01-27", "value": 109.8281, "status": null},
  {"period": "2006-01-30", "value": 109.9089, "status": null},
  {"period": "2006-01-31", "value": 109.6099, "status": null},
  {"period": "2006-02-01", "value": 109.8185, "status": null},
  {"period": "2006-02-02", "value": 110.0123, "status": null},
  {"period": "2006-02-03", "value": 110.3282, "status": null},
  {"period": "2006-02-06", "value": 110.3156, "status": null},
  {"period": "2006-02-07", "value": 110.3503, "status": null},
  {"period": "2006-02-08", "value": 110.6713, "status": null},
  {"period": "2006-02-09", "value": 110.3991, "status": null},
  {"period": "2006-02-10", "value": 110.4734, "status": null},
  {"period": "2006-02-13", "value": 110.5532, "status": null},
  {"period": "2006-02-14", "value": 110.5385, "status": null},
  {"period": "2006-02-15", "value": 110.6019, "status": null},
  {"period": "2006-02-16", "value": 110.6639, "status": null},
  {"period": "2006-02-17", "value": 110.4976, "status": null},
  {"period": "2006-02-20", "value": 110.501, "status": null},
  {"period": "2006-02-21", "value": 110.403, "status": null},
  {"period": "2006-02-22", "value": 110.5669, "status": null},
  {"period": "2006-02-23", "value": 110.3415, "status": null},
  {"period": "2006-02-24", "value": 110.3953, "status": null},
  {"period": "2006-02-27", "value": 110.2094, "status": null},
  {"period": "2006-02-28", "value": 109.9081, "status": null},
  {"period": "2006-03-01", "value": 109.9669, "status": null},
  {"period": "2006-03-02", "value": 109.7253, "status": null},
  {"period": "2006-03-03", "value": 109.836, "status": null},
  {"period": "2006-03-06", "value": 110.1255, "status": null},
  {"period": "2006-03-07", "value": 110.7208, "status": null},
  {"period": "2006-03-08", "value": 111.0171, "status": null},
  {"period": "2006-03-09", "value": 110.9229, "status": null},
  {"period": "2006-03-10", "value": 111.1, "status": null},
  {"period": "2006-03-13", "value": 110.9978, "status": null},
  {"period": "2006-03-14", "value": 110.4406, "status": null},
  {"period": "2006-03-15", "value": 110.319, "status": null},
  {"period": "2006-03-16", "value": 110.0121, "status": null},
  {"period": "2006-03-17", "value": 109.9356, "status": null},
  {"period": "2006-03-20", "value": 110.1135, "status": null},
  {"period": "2006-03-21", "value": 110.549, "status": null},
  {"period": "2006-03-22", "value": 110.5717, "status": null},
  {"period": "2006-03-23", "value": 110.9077, "status": null},
  {"period": "2006-03-24", "value": 110.8694, "status": null},
  {"period": "2006-03-27", "value": 110.9105, "status": null},
  {"period": "2006-03-28", "value": 110.8856, "status": null},
  {"period": "2006-03-29", "value": 111.1318, "status": null},
  {"period": "2006-03-30", "value": 110.652, "status": null},
  {"period": "2006-03-31", "value": 110.6151, "status": null},
  {"period": "2006-04-03", "value": 110.6677, "status": null},
  {"period": "2006-04-04", "value": 110.1653, "status": null},
  {"period": "2006-04-05", "value": 110.095, "status": null},
  {"period": "2006-04-06", "value": 110.1724, "status": null},
  {"period": "2006-04-07", "value": 110.4421, "status": null},
  {"period": "2006-04-10", "value": 110.4347, "status": null},
  {"period": "2006-04-11", "value": 110.3236, "status": null},
  {"period": "2006-04-12", "value": 110.4031, "status": null},
  {"period": "2006-04-13", "value": 110.5247, "status": null},
  {"period": "2006-04-14", "value": 110.5101, "status": null},
  {"period": "2006-04-17", "value": 109.9066, "status": null},
  {"period": "2006-04-18", "value": 109.7106, "status": null},
  {"period": "2006-04-19", "value": 109.3823, "status": null},
  {"period": "2006-04-20", "value": 109.5233, "status": null},
  {"period": "2006-04-21", "value": 109.4578, "status": null},
  {"period": "2006-04-24", "value": 109.0957, "status": null},
  {"period": "2006-04-25", "value": 108.9539, "status": null},
  {"period": "2006-04-26", "value": 108.885, "status": null},
  {"period": "2006-04-27", "value": 108.5046, "status": null},
  {"period": "2006-04-28", "value": 108.1334, "status": null},
  {"period": "2006-05-01", "value": 107.9056, "status": null},
  {"period": "2006-05-02", "value": 107.6646, "status": null},
  {"period": "2006-05-03", "value": 107.5559, "status": null},
  {"period": "2006-05-04", "value": 107.4952, "status": null},
  {"period": "2006-05-05", "value": 107.2539, "status": null},
  {"period": "2006-05-08", "value": 107.1493, "status": null},
  {"period": "2006-05-09", "value": 106.9314, "status": null},
  {"period": "2006-05-10", "value": 106.5995, "status": null},
  {"period": "2006-05-11", "value": 106.5257, "status": null},
  {"period": "2006-05-12", "value": 106.8634, "status": null},
  {"period": "2006-05-15", "value": 107.3767, "status": null},
  {"period": "2006-05-16", "value": 107.2142, "status": null},
  {"period": "2006-05-17", "value": 107.4845, "status": null},
  {"period": "2006-05-18", "value": 107.7367, "status": null},
  {"period": "2006-05-19", "value": 107.9792, "status": null},
  {"period": "2006-05-22", "value": 108.0334, "status": null},
  {"period": "2006-05-23", "value": 107.7709, "status": null},
  {"period": "2006-05-24", "value": 108.4951, "status": null},
  {"period": "2006-05-25", "value": 107.9504, "status": null},
  {"period": "2006-05-26", "value": 107.9899, "status": null},
  {"period": "2006-05-29", "value": 107.9815, "status": null},
  {"period": "2006-05-30", "value": 107.698, "status": null},
  {"period": "2006-05-31", "value": 107.866, "status": null},
  {"period": "2006-06-01", "value": 107.8713, "status": null},
  {"period": "2006-06-02", "value": 107.6437, "status": null},
  {"period": "2006-06-05", "value": 107.4338, "status": null},
  {"period": "2006-06-06", "value": 108.2169, "status": null},
  {"period": "2006-06-07", "value": 108.2596, "status": null},
  {"period": "2006-06-08", "value": 109.0332, "status": null},
  {"period": "2006-06-09", "value": 108.6629, "status": null},
  {"period": "2006-06-12", "value": 108.6919, "status": null},
  {"period": "2006-06-13", "value": 109.0694, "status": null},
  {"period": "2006-06-14", "value": 108.9668, "status": null},
  {"period": "2006-06-15", "value": 108.9962, "status": null},
  {"period": "2006-06-16", "value": 109.0033, "status": null},
  {"period": "2006-06-19", "value": 109.2537, "status": null},
  {"period": "2006-06-20", "value": 109.1185, "status": null},
  {"period": "2006-06-21", "value": 108.6671, "status": null},
  {"period": "2006-06-22", "value": 109.1864, "status": null},
  {"period": "2006-06-23", "value": 109.5285, "status": null},
  {"period": "2006-06-26", "value": 109.4689, "status": null},
  {"period": "2006-06-27", "value": 109.3223, "status": null},
  {"period": "2006-06-28", "value": 109.4912, "status": null},
  {"period": "2006-06-29", "value": 109.3145, "status": null},
  {"period": "2006-06-30", "value": 108.3089, "status": null},
  {"period": "2006-07-03", "value": 108.0907, "status": null},
  {"period": "2006-07-04", "value": 108.0724, "status": null},
  {"period": "2006-07-05", "value": 108.378, "status": null},
  {"period": "2006-07-06", "value": 108.2057, "status": null},
  {"period": "2006-07-07", "value": 107.8, "status": null},
  {"period": "2006-07-10", "value": 108.0052, "status": null},
  {"period": "2006-07-11", "value": 108.2368, "status": null},
  {"period": "2006-07-12", "value": 108.5577, "status": null},
  {"period": "2006-07-13", "value": 108.6115, "status": null},
  {"period": "2006-07-14", "value": 108.7715, "status": null},
  {"period": "2006-07-17", "value": 109.1795, "status": null},
  {"period": "2006-07-18", "value": 109.2465, "status": null},
  {"period": "2006-07-19", "value": 109.0307, "status": null},
  {"period": "2006-07-20", "value": 108.685, "status": null},
  {"period": "2006-07-21", "value": 108.5986, "status": null},
  {"period": "2006-07-24", "value": 108.8546, "status": null},
  {"period": "2006-07-25", "value": 109.0164, "status": null},
  {"period": "2006-07-26", "value": 108.8211, "status": null},
  {"period": "2006-07-27", "value": 108.2827, "status": null},
  {"period": "2006-07-28", "value": 108.1126, "status": null},
  {"period": "2006-07-31", "value": 108.0452, "status": null},
  {"period": "2006-08-01", "value": 108.2297, "status": null},
  {"period": "2006-08-02", "value": 108.0161, "status": null},
  {"period": "2006-08-03", "value": 108.16, "status": null},
  {"period": "2006-08-04", "value": 107.6877, "status": null},
  {"period": "2006-08-07", "value": 107.6033, "status": null},
  {"period": "2006-08-08", "value": 107.7488, "status": null},
  {"period": "2006-08-09", "value": 107.5329, "status": null},
  {"period": "2006-08-10", "value": 107.9565, "status": null},
  {"period": "2006-08-11", "value": 107.8837, "status": null},
  {"period": "2006-08-14", "value": 108.085, "status": null},
  {"period": "2006-08-15", "value": 107.9208, "status": null},
  {"period": "2006-08-16", "value": 107.4929, "status": null},
  {"period": "2006-08-17", "value": 107.4272, "status": null},
  {"period": "2006-08-18", "value": 107.8257, "status": null},
  {"period": "2006-08-21", "value": 107.4592, "status": null},
  {"period": "2006-08-22", "value": 107.6929, "status": null},
  {"period": "2006-08-23", "value": 107.6685, "status": null},
  {"period": "2006-08-24", "value": 107.8989, "status": null},
  {"period": "2006-08-25", "value": 108.0055, "status": null},
  {"period": "2006-08-28", "value": 107.9673, "status": null},
  {"period": "2006-08-29", "value": 107.8788, "status": null},
  {"period": "2006-08-30", "value": 107.6914, "status": null},
  {"period": "2006-08-31", "value": 107.7594, "status": null},
  {"period": "2006-09-01", "value": 107.6218, "status": null},
  {"period": "2006-09-04", "value": 107.6076, "status": null},
  {"period": "2006-09-05", "value": 107.5076, "status": null},
  {"period": "2006-09-06", "value": 107.6887, "status": null},
  {"period": "2006-09-07", "value": 107.8728, "status": null},
  {"period": "2006-09-08", "value": 108.2756, "status": null},
  {"period": "2006-09-11", "value": 108.4599, "status": null},
  {"period": "2006-09-12", "value": 108.3605, "status": null},
  {"period": "2006-09-13", "value": 108.2551, "status": null},
  {"period": "2006-09-14", "value": 108.0907, "status": null},
  {"period": "2006-09-15", "value": 108.2847, "status": null},
  {"period": "2006-09-18", "value": 108.2146, "status": null},
  {"period": "2006-09-19", "value": 108.2385, "status": null},
  {"period": "2006-09-20", "value": 108.2175, "status": null},
  {"period": "2006-09-21", "value": 107.9988, "status": null},
  {"period": "2006-09-22", "value": 107.9279, "status": null},
  {"period": "2006-09-25", "value": 108.0611, "status": null},
  {"period": "2006-09-26", "value": 108.1244, "status": null},
  {"period": "2006-09-27", "value": 108.0666, "status": null},
  {"period": "2006-09-28", "value": 108.0909, "status": null},
  {"period": "2006-09-29", "value": 108.1628, "status": null},
  {"period": "2006-10-02", "value": 107.984, "status": null},
  {"period": "2006-10-03", "value": 108.1785, "status": null},
  {"period": "2006-10-04", "value": 108.4152, "status": null},
  {"period": "2006-10-05", "value": 108.3189, "status": null},
  {"period": "2006-10-06", "value": 108.6162, "status": null},
  {"period": "2006-10-09", "value": 108.625, "status": null},
  {"period": "2006-10-10", "value": 108.9706, "status": null},
  {"period": "2006-10-11", "value": 108.9742, "status": null},
  {"period": "2006-10-12", "value": 108.8878, "status": null},
  {"period": "2006-10-13", "value": 108.8429, "status": null},
  {"period": "2006-10-16", "value": 108.7561, "status": null},
  {"period": "2006-10-17", "value": 108.5712, "status": null},
  {"period": "2006-10-18", "value": 108.6521, "status": null},
  {"period": "2006-10-19", "value": 108.3316, "status": null},
  {"period": "2006-10-20", "value": 108.2162, "status": null},
  {"period": "2006-10-23", "value": 108.4959, "status": null},
  {"period": "2006-10-24", "value": 108.4023, "status": null},
  {"period": "2006-10-25", "value": 108.2565, "status": null},
  {"period": "2006-10-26", "value": 107.9226, "status": null},
  {"period": "2006-10-27", "value": 107.5107, "status": null},
  {"period": "2006-10-30", "value": 107.566, "status": null},
  {"period": "2006-10-31", "value": 107.388, "status": null},
  {"period": "2006-11-01", "value": 107.4739, "status": null},
  {"period": "2006-11-02", "value": 107.623, "status": null},
  {"period": "2006-11-03", "value": 107.7009, "status": null},
  {"period": "2006-11-06", "value": 107.7945, "status": null},
  {"period": "2006-11-07", "value": 107.4179, "status": null},
  {"period": "2006-11-08", "value": 107.545, "status": null},
  {"period": "2006-11-09", "value": 107.4672, "status": null},
  {"period": "2006-11-10", "value": 107.4144, "status": null},
  {"period": "2006-11-13", "value": 107.7396, "status": null},
  {"period": "2006-11-14", "value": 107.688, "status": null},
  {"period": "2006-11-15", "value": 107.7879, "status": null},
  {"period": "2006-11-16", "value": 107.7594, "status": null},
  {"period": "2006-11-17", "value": 107.9295, "status": null},
  {"period": "2006-11-20", "value": 107.968, "status": null},
  {"period": "2006-11-21", "value": 107.9614, "status": null},
  {"period": "2006-11-22", "value": 107.4702, "status": null},
  {"period": "2006-11-23", "value": 107.4676, "status": null},
  {"period": "2006-11-24", "value": 106.9872, "status": null},
  {"period": "2006-11-27", "value": 106.9149, "status": null},
  {"period": "2006-11-28", "value": 106.7701, "status": null},
  {"period": "2006-11-29", "value": 106.7605, "status": null},
  {"period": "2006-11-30", "value": 106.4624, "status": null},
  {"period": "2006-12-01", "value": 106.334, "status": null},
  {"period": "2006-12-04", "value": 106.3002, "status": null},
  {"period": "2006-12-05", "value": 106.0593, "status": null},
  {"period": "2006-12-06", "value": 106.1195, "status": null},
  {"period": "2006-12-07", "value": 106.144, "status": null},
  {"period": "2006-12-08", "value": 106.4548, "status": null},
  {"period": "2006-12-11", "value": 106.5347, "status": null},
  {"period": "2006-12-12", "value": 106.5641, "status": null},
  {"period": "2006-12-13", "value": 106.5857, "status": null},
  {"period": "2006-12-14", "value": 106.6462, "status": null},
  {"period": "2006-12-15", "value": 106.8434, "status": null},
  {"period": "2006-12-18", "value": 107.0195, "status": null},
  {"period": "2006-12-19", "value": 106.818, "status": null},
  {"period": "2006-12-20", "value": 106.6581, "status": null},
  {"period": "2006-12-21", "value": 106.7909, "status": null},
  {"period": "2006-12-22", "value": 106.9843, "status": null},
  {"period": "2006-12-25", "value": 106.9958, "status": null},
  {"period": "2006-12-26", "value": 107.054, "status": null},
  {"period": "2006-12-27", "value": 107.0771, "status": null},
  {"period": "2006-12-28", "value": 106.9232, "status": null},
  {"period": "2006-12-29", "value": 106.8812, "status": null},
  {"period": "2007-01-01", "value": 106.8835, "status": null},
  {"period": "2007-01-03", "value": 106.9569, "status": null},
  {"period": "2007-01-04", "value": 107.3591, "status": null},
  {"period": "2007-01-05", "value": 107.5997, "status": null},
  {"period": "2007-01-08", "value": 107.6194, "status": null},
  {"period": "2007-01-09", "value": 107.8057, "status": null},
  {"period": "2007-01-10", "value": 107.94, "status": null},
  {"period": "2007-01-11", "value": 107.9423, "status": null},
  {"period": "2007-01-12", "value": 107.7948, "status": null},
  {"period": "2007-01-15", "value": 107.7937, "status": null},
  {"period": "2007-01-16", "value": 107.8429, "status": null},
  {"period": "2007-01-17", "value": 107.6072, "status": null},
  {"period": "2007-01-18", "value": 107.6796, "status": null},
  {"period": "2007-01-19", "value": 107.5463, "status": null},
  {"period": "2007-01-22", "value": 107.6924, "status": null},
  {"period": "2007-01-23", "value": 107.672, "status": null},
  {"period": "2007-01-24", "value": 107.7353, "status": null},
  {"period": "2007-01-25", "value": 107.6647, "status": null},
  {"period": "2007-01-26", "value": 107.9745, "status": null},
  {"period": "2007-01-29", "value": 108.0382, "status": null},
  {"period": "2007-01-30", "value": 107.9878, "status": null},
  {"period": "2007-01-31", "value": 107.7972, "status": null},
  {"period": "2007-02-01", "value": 107.5353, "status": null},
  {"period": "2007-02-02", "value": 107.7897, "status": null},
  {"period": "2007-02-05", "value": 107.6772, "status": null},
  {"period": "2007-02-06", "value": 107.5372, "status": null},
  {"period": "2007-02-07", "value": 107.5183, "status": null},
  {"period": "2007-02-08", "value": 107.605, "status": null},
  {"period": "2007-02-09", "value": 107.4985, "status": null},
  {"period": "2007-02-12", "value": 107.7462, "status": null},
  {"period": "2007-02-13", "value": 107.5178, "status": null},
  {"period": "2007-02-14", "value": 107.0862, "status": null},
  {"period": "2007-02-15", "value": 106.941, "status": null},
  {"period": "2007-02-16", "value": 106.9323, "status": null},
  {"period": "2007-02-19", "value": 106.9221, "status": null},
  {"period": "2007-02-20", "value": 107.1063, "status": null},
  {"period": "2007-02-21", "value": 107.0707, "status": null},
  {"period": "2007-02-22", "value": 107.0745, "status": null},
  {"period": "2007-02-23", "value": 106.9845, "status": null},
  {"period": "2007-02-26", "value": 107.0355, "status": null},
  {"period": "2007-02-27", "value": 106.8733, "status": null},
  {"period": "2007-02-28", "value": 107.0162, "status": null},
  {"period": "2007-03-01", "value": 107.1013, "status": null},
  {"period": "2007-03-02", "value": 107.1193, "status": null},
  {"period": "2007-03-05", "value": 107.3941, "status": null},
  {"period": "2007-03-06", "value": 107.238, "status": null},
  {"period": "2007-03-07", "value": 107.1754, "status": null},
  {"period": "2007-03-08", "value": 107.2979, "status": null},
  {"period": "2007-03-09", "value": 107.1985, "status": null},
  {"period": "2007-03-12", "value": 107.0382, "status": null},
  {"period": "2007-03-13", "value": 106.9534, "status": null},
  {"period": "2007-03-14", "value": 107.0013, "status": null},
  {"period": "2007-03-15", "value": 106.9847, "status": null},
  {"period": "2007-03-16", "value": 106.7631, "status": null},
  {"period": "2007-03-19", "value": 106.8429, "status": null},
  {"period": "2007-03-20", "value": 106.5442, "status": null},
  {"period": "2007-03-21", "value": 106.3587, "status": null},
  {"period": "2007-03-22", "value": 106.1224, "status": null},
  {"period": "2007-03-23", "value": 106.2993, "status": null},
  {"period": "2007-03-26", "value": 106.2976, "status": null},
  {"period": "2007-03-27", "value": 106.1981, "status": null},
  {"period": "2007-03-28", "value": 106.2229, "status": null},
  {"period": "2007-03-29", "value": 106.245, "status": null},
  {"period": "2007-03-30", "value": 106.0621, "status": null},
  {"period": "2007-04-02", "value": 106.0733, "status": null},
  {"period": "2007-04-03", "value": 106.1362, "status": null},
  {"period": "2007-04-04", "value": 106.116, "status": null},
  {"period": "2007-04-05", "value": 105.8592, "status": null},
  {"period": "2007-04-06", "value": 105.9998, "status": null},
  {"period": "2007-04-09", "value": 106.0353, "status": null},
  {"period": "2007-04-10", "value": 105.877, "status": null},
  {"period": "2007-04-11", "value": 105.793, "status": null},
  {"period": "2007-04-12", "value": 105.563, "status": null},
  {"period": "2007-04-13", "value": 105.4728, "status": null},
  {"period": "2007-04-16", "value": 105.3437, "status": null},
  {"period": "2007-04-17", "value": 105.1686, "status": null},
  {"period": "2007-04-18", "value": 105.079, "status": null},
  {"period": "2007-04-19", "value": 105.0351, "status": null},
  {"period": "2007-04-20", "value": 104.9431, "status": null},
  {"period": "2007-04-23", "value": 104.9633, "status": null},
  {"period": "2007-04-24", "value": 104.9544, "status": null},
  {"period": "2007-04-25", "value": 104.6331, "status": null},
  {"period": "2007-04-26", "value": 104.9567, "status": null},
  {"period": "2007-04-27", "value": 104.8074, "status": null},
  {"period": "2007-04-30", "value": 104.6418, "status": null},
  {"period": "2007-05-01", "value": 104.8087, "status": null},
  {"period": "2007-05-02", "value": 104.8318, "status": null},
  {"period": "2007-05-03", "value": 104.8119, "status": null},
  {"period": "2007-05-04", "value": 104.6991, "status": null},
  {"period": "2007-05-07", "value": 104.4689, "status": null},
  {"period": "2007-05-08", "value": 104.6358, "status": null},
  {"period": "2007-05-09", "value": 104.563, "status": null},
  {"period": "2007-05-10", "value": 104.7166, "status": null},
  {"period": "2007-05-11", "value": 104.758, "status": null},
  {"period": "2007-05-14", "value": 104.5814, "status": null},
  {"period": "2007-05-15", "value": 104.3345, "status": null},
  {"period": "2007-05-16", "value": 104.5796, "status": null},
  {"period": "2007-05-17", "value": 104.6057, "status": null},
  {"period": "2007-05-18", "value": 104.4319, "status": null},
  {"period": "2007-05-21", "value": 104.4754, "status": null},
  {"period": "2007-05-22", "value": 104.3435, "status": null},
  {"period": "2007-05-23", "value": 104.2318, "status": null},
  {"period": "2007-05-24", "value": 104.481, "status": null},
  {"period": "2007-05-25", "value": 104.2782, "status": null},
  {"period": "2007-05-28", "value": 104.2742, "status": null},
  {"period": "2007-05-29", "value": 104.1426, "status": null},
  {"period": "2007-05-30", "value": 104.3269, "status": null},
  {"period": "2007-05-31", "value": 104.1159, "status": null},
  {"period": "2007-06-01", "value": 103.9334, "status": null},
  {"period": "2007-06-04", "value": 103.8041, "status": null},
  {"period": "2007-06-05", "value": 103.7966, "status": null},
  {"period": "2007-06-06", "value": 103.9301, "status": null},
  {"period": "2007-06-07", "value": 104.1635, "status": null},
  {"period": "2007-06-08", "value": 104.5877, "status": null},
  {"period": "2007-06-11", "value": 104.4865, "status": null},
  {"period": "2007-06-12", "value": 104.5124, "status": null},
  {"period": "2007-06-13", "value": 104.7115, "status": null},
  {"period": "2007-06-14", "value": 104.7166, "status": null},
  {"period": "2007-06-15", "value": 104.4206, "status": null},
  {"period": "2007-06-18", "value": 104.3336, "status": null},
  {"period": "2007-06-19", "value": 104.1151, "status": null},
  {"period": "2007-06-20", "value": 104.1573, "status": null},
  {"period": "2007-06-21", "value": 104.4004, "status": null},
  {"period": "2007-06-22", "value": 104.2429, "status": null},
  {"period": "2007-06-25", "value": 104.3072, "status": null},
  {"period": "2007-06-26", "value": 104.2666, "status": null},
  {"period": "2007-06-27", "value": 104.3507, "status": null},
  {"period": "2007-06-28", "value": 104.0364, "status": null},
  {"period": "2007-06-29", "value": 103.9252, "status": null},
  {"period": "2007-07-02", "value": 103.4118, "status": null},
  {"period": "2007-07-03", "value": 103.4591, "status": null},
  {"period": "2007-07-04", "value": 103.4582, "status": null},
  {"period": "2007-07-05", "value": 103.527, "status": null},
  {"period": "2007-07-06", "value": 103.3522, "status": null},
  {"period": "2007-07-09", "value": 103.3398, "status": null},
  {"period": "2007-07-10", "value": 103.0824, "status": null},
  {"period": "2007-07-11", "value": 103.0302, "status": null},
  {"period": "2007-07-12", "value": 102.8571, "status": null},
  {"period": "2007-07-13", "value": 102.7371, "status": null},
  {"period": "2007-07-16", "value": 102.6318, "status": null},
  {"period": "2007-07-17", "value": 102.6444, "status": null},
  {"period": "2007-07-18", "value": 102.5328, "status": null},
  {"period": "2007-07-19", "value": 102.4551, "status": null},
  {"period": "2007-07-20", "value": 102.4387, "status": null},
  {"period": "2007-07-23", "value": 102.3627, "status": null},
  {"period": "2007-07-24", "value": 102.2169, "status": null},
  {"period": "2007-07-25", "value": 102.6318, "status": null},
  {"period": "2007-07-26", "value": 102.8232, "status": null},
  {"period": "2007-07-27", "value": 103.2391, "status": null},
  {"period": "2007-07-30", "value": 103.263, "status": null},
  {"period": "2007-07-31", "value": 103.118, "status": null},
  {"period": "2007-08-01", "value": 103.1056, "status": null},
  {"period": "2007-08-02", "value": 103.0159, "status": null},
  {"period": "2007-08-03", "value": 102.8126, "status": null},
  {"period": "2007-08-06", "value": 102.8097, "status": null},
  {"period": "2007-08-07", "value": 103.0201, "status": null},
  {"period": "2007-08-08", "value": 102.831, "status": null},
  {"period": "2007-08-09", "value": 103.1589, "status": null},
  {"period": "2007-08-10", "value": 103.2599, "status": null},
  {"period": "2007-08-13", "value": 103.3447, "status": null},
  {"period": "2007-08-14", "value": 103.7705, "status": null},
  {"period": "2007-08-15", "value": 104.2274, "status": null},
  {"period": "2007-08-16", "value": 104.6662, "status": null},
  {"period": "2007-08-17", "value": 104.0561, "status": null},
  {"period": "2007-08-20", "value": 103.9431, "status": null},
  {"period": "2007-08-21", "value": 104.0104, "status": null},
  {"period": "2007-08-22", "value": 103.8344, "status": null},
  {"period": "2007-08-23", "value": 103.7295, "status": null},
  {"period": "2007-08-24", "value": 103.4358, "status": null},
  {"period": "2007-08-27", "value": 103.3482, "status": null},
  {"period": "2007-08-28", "value": 103.5504, "status": null},
  {"period": "2007-08-29", "value": 103.4403, "status": null},
  {"period": "2007-08-30", "value": 103.4492, "status": null},
  {"period": "2007-08-31", "value": 103.3864, "status": null},
  {"period": "2007-09-03", "value": 103.3876, "status": null},
  {"period": "2007-09-04", "value": 103.375, "status": null},
  {"period": "2007-09-05", "value": 103.2751, "status": null},
  {"period": "2007-09-06", "value": 103.1542, "status": null},
  {"period": "2007-09-07", "value": 102.9894, "status": null},
  {"period": "2007-09-10", "value": 102.9187, "status": null},
  {"period": "2007-09-11", "value": 102.6105, "status": null},
  {"period": "2007-09-12", "value": 102.3157, "status": null},
  {"period": "2007-09-13", "value": 102.2894, "status": null},
  {"period": "2007-09-14", "value": 102.3716, "status": null},
  {"period": "2007-09-17", "value": 102.482, "status": null},
  {"period": "2007-09-18", "value": 102.3358, "status": null},
  {"period": "2007-09-19", "value": 101.8212, "status": null},
  {"period": "2007-09-20", "value": 101.0644, "status": null},
  {"period": "2007-09-21", "value": 101.1456, "status": null},
  {"period": "2007-09-24", "value": 101.0569, "status": null},
  {"period": "2007-09-25", "value": 100.9989, "status": null},
  {"period": "2007-09-26", "value": 101.0929, "status": null},
  {"period": "2007-09-27", "value": 101.0057, "status": null},
  {"period": "2007-09-28", "value": 100.5796, "status": null},
  {"period": "2007-10-01", "value": 100.5387, "status": null},
  {"period": "2007-10-02", "value": 100.7683, "status": null},
  {"period": "2007-10-03", "value": 100.756, "status": null},
  {"period": "2007-10-04", "value": 100.8245, "status": null},
  {"period": "2007-10-05", "value": 100.4083, "status": null},
  {"period": "2007-10-08", "value": 100.4191, "status": null},
  {"period": "2007-10-09", "value": 100.5225, "status": null},
  {"period": "2007-10-10", "value": 100.3759, "status": null},
  {"period": "2007-10-11", "value": 100.1459, "status": null},
  {"period": "2007-10-12", "value": 100.2564, "status": null},
  {"period": "2007-10-15", "value": 100.209, "status": null},
  {"period": "2007-10-16", "value": 100.3742, "status": null},
  {"period": "2007-10-17", "value": 100.1847, "status": null},
  {"period": "2007-10-18", "value": 99.9683, "status": null},
  {"period": "2007-10-19", "value": 99.7631, "status": null},
  {"period": "2007-10-22", "value": 100.3087, "status": null},
  {"period": "2007-10-23", "value": 99.847, "status": null},
  {"period": "2007-10-24", "value": 99.8652, "status": null},
  {"period": "2007-10-25", "value": 99.6114, "status": null},
  {"period": "2007-10-26", "value": 99.279, "status": null},
  {"period": "2007-10-29", "value": 99.0351, "status": null},
  {"period": "2007-10-30", "value": 98.9445, "status": null},
  {"period": "2007-10-31", "value": 98.7648, "status": null},
  {"period": "2007-11-01", "value": 98.7944, "status": null},
  {"period": "2007-11-02", "value": 98.541, "status": null},
  {"period": "2007-11-05", "value": 98.5351, "status": null},
  {"period": "2007-11-06", "value": 98.1415, "status": null},
  {"period": "2007-11-07", "value": 97.7079, "status": null},
  {"period": "2007-11-08", "value": 97.8736, "status": null},
  {"period": "2007-11-09", "value": 98.0374, "status": null},
  {"period": "2007-11-12", "value": 98.0447, "status": null},
  {"period": "2007-11-13", "value": 98.6516, "status": null},
  {"period": "2007-11-14", "value": 98.5116, "status": null},
  {"period": "2007-11-15", "value": 98.9699, "status": null},
  {"period": "2007-11-16", "value": 98.8571, "status": null},
  {"period": "2007-11-19", "value": 99.0496, "status": null},
  {"period": "2007-11-20", "value": 98.7851, "status": null},
  {"period": "2007-11-21", "value": 98.8531, "status": null},
  {"period": "2007-11-22", "value": 98.8427, "status": null},
  {"period": "2007-11-23", "value": 98.7283, "status": null},
  {"period": "2007-11-26", "value": 98.6339, "status": null},
  {"period": "2007-11-27", "value": 98.893, "status": null},
  {"period": "2007-11-28", "value": 98.921, "status": null},
  {"period": "2007-11-29", "value": 98.8482, "status": null},
  {"period": "2007-11-30", "value": 99.0864, "status": null},
  {"period": "2007-12-03", "value": 99.1257, "status": null},
  {"period": "2007-12-04", "value": 99.1293, "status": null},
  {"period": "2007-12-05", "value": 99.3106, "status": null},
  {"period": "2007-12-06", "value": 99.3757, "status": null},
  {"period": "2007-12-07", "value": 99.1902, "status": null},
  {"period": "2007-12-10", "value": 99.1189, "status": null},
  {"period": "2007-12-11", "value": 99.1485, "status": null},
  {"period": "2007-12-12", "value": 99.1755, "status": null},
  {"period": "2007-12-13", "value": 99.5596, "status": null},
  {"period": "2007-12-14", "value": 99.8835, "status": null},
  {"period": "2007-12-17", "value": 100.0186, "status": null},
  {"period": "2007-12-18", "value": 100.0323, "status": null},
  {"period": "2007-12-19", "value": 100.0868, "status": null},
  {"period": "2007-12-20", "value": 99.937, "status": null},
  {"period": "2007-12-21", "value": 99.8378, "status": null},
  {"period": "2007-12-24", "value": 99.6393, "status": null},
  {"period": "2007-12-25", "value": 99.639, "status": null},
  {"period": "2007-12-26", "value": 99.3798, "status": null},
  {"period": "2007-12-27", "value": 99.1117, "status": null},
  {"period": "2007-12-28", "value": 98.8191, "status": null},
  {"period": "2007-12-31", "value": 98.9947, "status": null},
  {"period": "2008-01-01", "value": 98.9946, "status": null},
  {"period": "2008-01-02", "value": 98.6984, "status": null},
  {"period": "2008-01-03", "value": 98.5493, "status": null},
  {"period": "2008-01-04", "value": 98.5438, "status": null},
  {"period": "2008-01-07", "value": 98.8662, "status": null},
  {"period": "2008-01-08", "value": 98.6356, "status": null},
  {"period": "2008-01-09", "value": 98.9455, "status": null},
  {"period": "2008-01-10", "value": 98.8808, "status": null},
  {"period": "2008-01-11", "value": 98.7635, "status": null},
  {"period": "2008-01-14", "value": 98.4942, "status": null},
  {"period": "2008-01-15", "value": 98.3629, "status": null},
  {"period": "2008-01-16", "value": 98.8867, "status": null},
  {"period": "2008-01-17", "value": 98.8637, "status": null},
  {"period": "2008-01-18", "value": 99.1265, "status": null},
  {"period": "2008-01-21", "value": 99.1659, "status": null},
  {"period": "2008-01-22", "value": 99.0836, "status": null},
  {"period": "2008-01-23", "value": 99.1447, "status": null},
  {"period": "2008-01-24", "value": 98.4488, "status": null},
  {"period": "2008-01-25", "value": 98.46, "status": null},
  {"period": "2008-01-28", "value": 98.1831, "status": null},
  {"period": "2008-01-29", "value": 98.0638, "status": null},
  {"period": "2008-01-30", "value": 97.9775, "status": null},
  {"period": "2008-01-31", "value": 97.8611, "status": null},
  {"period": "2008-02-01", "value": 97.6796, "status": null},
  {"period": "2008-02-04", "value": 97.685, "status": null},
  {"period": "2008-02-05", "value": 98.2649, "status": null},
  {"period": "2008-02-06", "value": 98.1811, "status": null},
  {"period": "2008-02-07", "value": 98.593, "status": null},
  {"period": "2008-02-08", "value": 98.4139, "status": null},
  {"period": "2008-02-11", "value": 98.4128, "status": null},
  {"period": "2008-02-12", "value": 98.1599, "status": null},
  {"period": "2008-02-13", "value": 98.357, "status": null},
  {"period": "2008-02-14", "value": 98.1205, "status": null},
  {"period": "2008-02-15", "value": 98.0843, "status": null},
  {"period": "2008-02-18", "value": 98.084, "status": null},
  {"period": "2008-02-19", "value": 98.0922, "status": null},
  {"period": "2008-02-20", "value": 98.3752, "status": null},
  {"period": "2008-02-21", "value": 97.8464, "status": null},
  {"period": "2008-02-22", "value": 97.8222, "status": null},
  {"period": "2008-02-25", "value": 97.6894, "status": null},
  {"period": "2008-02-26", "value": 97.2471, "status": null},
  {"period": "2008-02-27", "value": 96.4553, "status": null},
  {"period": "2008-02-28", "value": 96.1203, "status": null},
  {"period": "2008-02-29", "value": 96.2549, "status": null},
  {"period": "2008-03-03", "value": 96.3176, "status": null},
  {"period": "2008-03-04", "value": 96.3624, "status": null},
  {"period": "2008-03-05", "value": 96.213, "status": null},
  {"period": "2008-03-06", "value": 95.9891, "status": null},
  {"period": "2008-03-07", "value": 96.2042, "status": null},
  {"period": "2008-03-10", "value": 96.2285, "status": null},
  {"period": "2008-03-11", "value": 96.2525, "status": null},
  {"period": "2008-03-12", "value": 95.8116, "status": null},
  {"period": "2008-03-13", "value": 95.4686, "status": null},
  {"period": "2008-03-14", "value": 95.5138, "status": null},
  {"period": "2008-03-17", "value": 95.3926, "status": null},
  {"period": "2008-03-18", "value": 95.1728, "status": null},
  {"period": "2008-03-19", "value": 95.602, "status": null},
  {"period": "2008-03-20", "value": 96.3259, "status": null},
  {"period": "2008-03-21", "value": 96.2059, "status": null},
  {"period": "2008-03-24", "value": 96.3212, "status": null},
  {"period": "2008-03-25", "value": 95.8211, "status": null},
  {"period": "2008-03-26", "value": 95.5223, "status": null},
  {"period": "2008-03-27", "value": 95.4254, "status": null},
  {"period": "2008-03-28", "value": 95.59, "status": null},
  {"period": "2008-03-31", "value": 95.6259, "status": null},
  {"period": "2008-04-01", "value": 95.9641, "status": null},
  {"period": "2008-04-02", "value": 95.8538, "status": null},
  {"period": "2008-04-03", "value": 95.628, "status": null},
  {"period": "2008-04-04", "value": 95.4838, "status": null},
  {"period": "2008-04-07", "value": 95.5582, "status": null},
  {"period": "2008-04-08", "value": 95.6813, "status": null},
  {"period": "2008-04-09", "value": 95.5112, "status": null},
  {"period": "2008-04-10", "value": 95.4198, "status": null},
  {"period": "2008-04-11", "value": 95.4199, "status": null},
  {"period": "2008-04-14", "value": 95.2727, "status": null},
  {"period": "2008-04-15", "value": 95.4006, "status": null},
  {"period": "2008-04-16", "value": 94.8455, "status": null},
  {"period": "2008-04-17", "value": 95.0498, "status": null},
  {"period": "2008-04-18", "value": 95.5277, "status": null},
  {"period": "2008-04-21", "value": 95.2683, "status": null},
  {"period": "2008-04-22", "value": 94.8916, "status": null},
  {"period": "2008-04-23", "value": 95.3169, "status": null},
  {"period": "2008-04-24", "value": 95.6737, "status": null},
  {"period": "2008-04-25", "value": 95.816, "status": null},
  {"period": "2008-04-28", "value": 95.7473, "status": null},
  {"period": "2008-04-29", "value": 95.8354, "status": null},
  {"period": "2008-04-30", "value": 95.8758, "status": null},
  {"period": "2008-05-01", "value": 96.0968, "status": null},
  {"period": "2008-05-02", "value": 96.2116, "status": null},
  {"period": "2008-05-05", "value": 96.0373, "status": null},
  {"period": "2008-05-06", "value": 95.8355, "status": null},
  {"period": "2008-05-07", "value": 96.3492, "status": null},
  {"period": "2008-05-08", "value": 96.4676, "status": null},
  {"period": "2008-05-09", "value": 96.2533, "status": null},
  {"period": "2008-05-12", "value": 96.0571, "status": null},
  {"period": "2008-05-13", "value": 96.162, "status": null},
  {"period": "2008-05-14", "value": 96.4181, "status": null},
  {"period": "2008-05-15", "value": 96.2263, "status": null},
  {"period": "2008-05-16", "value": 95.8035, "status": null},
  {"period": "2008-05-19", "value": 95.8324, "status": null},
  {"period": "2008-05-20", "value": 95.5893, "status": null},
  {"period": "2008-05-21", "value": 95.1587, "status": null},
  {"period": "2008-05-22", "value": 95.3219, "status": null},
  {"period": "2008-05-23", "value": 95.1913, "status": null},
  {"period": "2008-05-26", "value": 95.1908, "status": null},
  {"period": "2008-05-27", "value": 95.4563, "status": null},
  {"period": "2008-05-28", "value": 95.5035, "status": null},
  {"period": "2008-05-29", "value": 95.5762, "status": null},
  {"period": "2008-05-30", "value": 95.5535, "status": null},
  {"period": "2008-06-02", "value": 95.598, "status": null},
  {"period": "2008-06-03", "value": 95.8057, "status": null},
  {"period": "2008-06-04", "value": 96.0867, "status": null},
  {"period": "2008-06-05", "value": 96.0705, "status": null},
  {"period": "2008-06-06", "value": 95.777, "status": null},
  {"period": "2008-06-09", "value": 95.8928, "status": null},
  {"period": "2008-06-10", "value": 96.446, "status": null},
  {"period": "2008-06-11", "value": 96.1742, "status": null},
  {"period": "2008-06-12", "value": 96.5876, "status": null},
  {"period": "2008-06-13", "value": 96.7341, "status": null},
  {"period": "2008-06-16", "value": 96.3619, "status": null},
  {"period": "2008-06-17", "value": 96.1506, "status": null},
  {"period": "2008-06-18", "value": 96.1298, "status": null},
  {"period": "2008-06-19", "value": 96.0352, "status": null},
  {"period": "2008-06-20", "value": 95.856, "status": null},
  {"period": "2008-06-23", "value": 96.1686, "status": null},
  {"period": "2008-06-24", "value": 95.9211, "status": null},
  {"period": "2008-06-25", "value": 96.0077, "status": null},
  {"period": "2008-06-26", "value": 95.6435, "status": null},
  {"period": "2008-06-27", "value": 95.602, "status": null},
  {"period": "2008-06-30", "value": 95.7132, "status": null},
  {"period": "2008-07-01", "value": 95.7954, "status": null},
  {"period": "2008-07-02", "value": 95.4163, "status": null},
  {"period": "2008-07-03", "value": 95.8179, "status": null},
  {"period": "2008-07-04", "value": 95.8118, "status": null},
  {"period": "2008-07-07", "value": 95.8987, "status": null},
  {"period": "2008-07-08", "value": 95.8902, "status": null},
  {"period": "2008-07-09", "value": 95.4433, "status": null},
  {"period": "2008-07-10", "value": 95.3995, "status": null},
  {"period": "2008-07-11", "value": 95.1027, "status": null},
  {"period": "2008-07-14", "value": 95.0009, "status": null},
  {"period": "2008-07-15", "value": 94.7382, "status": null},
  {"period": "2008-07-16", "value": 94.7831, "status": null},
  {"period": "2008-07-17", "value": 94.8164, "status": null},
  {"period": "2008-07-18", "value": 94.9557, "status": null},
  {"period": "2008-07-21", "value": 94.9175, "status": null},
  {"period": "2008-07-22", "value": 95.0823, "status": null},
  {"period": "2008-07-23", "value": 95.1724, "status": null},
  {"period": "2008-07-24", "value": 95.2889, "status": null},
  {"period": "2008-07-25", "value": 95.2751, "status": null},
  {"period": "2008-07-28", "value": 95.352, "status": null},
  {"period": "2008-07-29", "value": 95.6917, "status": null},
  {"period": "2008-07-30", "value": 95.7046, "status": null},
  {"period": "2008-07-31", "value": 95.7502, "status": null},
  {"period": "2008-08-01", "value": 95.7253, "status": null},
  {"period": "2008-08-04", "value": 95.9521, "status": null},
  {"period": "2008-08-05", "value": 96.2192, "status": null},
  {"period": "2008-08-06", "value": 96.4944, "status": null},
  {"period": "2008-08-07", "value": 96.778, "status": null},
  {"period": "2008-08-08", "value": 97.8106, "status": null},
  {"period": "2008-08-11", "value": 97.956, "status": null},
  {"period": "2008-08-12", "value": 98.1016, "status": null},
  {"period": "2008-08-13", "value": 98.1895, "status": null},
  {"period": "2008-08-14", "value": 98.2595, "status": null},
  {"period": "2008-08-15", "value": 98.6361, "status": null},
  {"period": "2008-08-18", "value": 98.5059, "status": null},
  {"period": "2008-08-19", "value": 98.5579, "status": null},
  {"period": "2008-08-20", "value": 98.5875, "status": null},
  {"period": "2008-08-21", "value": 97.8057, "status": null},
  {"period": "2008-08-22", "value": 98.1329, "status": null},
  {"period": "2008-08-25", "value": 98.2379, "status": null},
  {"period": "2008-08-26", "value": 98.5791, "status": null},
  {"period": "2008-08-27", "value": 98.5267, "status": null},
  {"period": "2008-08-28", "value": 98.727, "status": null},
  {"period": "2008-08-29", "value": 98.9287, "status": null},
  {"period": "2008-09-01", "value": 98.9529, "status": null},
  {"period": "2008-09-02", "value": 99.728, "status": null},
  {"period": "2008-09-03", "value": 99.7621, "status": null},
  {"period": "2008-09-04", "value": 100.0819, "status": null},
  {"period": "2008-09-05", "value": 100.2448, "status": null},
  {"period": "2008-09-08", "value": 100.5157, "status": null},
  {"period": "2008-09-09", "value": 100.4586, "status": null},
  {"period": "2008-09-10", "value": 100.995, "status": null},
  {"period": "2008-09-11", "value": 101.3718, "status": null},
  {"period": "2008-09-12", "value": 100.3332, "status": null},
  {"period": "2008-09-15", "value": 100.6709, "status": null},
  {"period": "2008-09-16", "value": 100.9818, "status": null},
  {"period": "2008-09-17", "value": 100.9767, "status": null},
  {"period": "2008-09-18", "value": 100.6717, "status": null},
  {"period": "2008-09-19", "value": 99.9895, "status": null},
  {"period": "2008-09-22", "value": 99.0878, "status": null},
  {"period": "2008-09-23", "value": 99.1004, "status": null},
  {"period": "2008-09-24", "value": 99.4592, "status": null},
  {"period": "2008-09-25", "value": 99.4553, "status": null},
  {"period": "2008-09-26", "value": 99.71, "status": null},
  {"period": "2008-09-29", "value": 100.4154, "status": null},
  {"period": "2008-09-30", "value": 101.3254, "status": null},
  {"period": "2008-10-01", "value": 101.5143, "status": null},
  {"period": "2008-10-02", "value": 102.3618, "status": null},
  {"period": "2008-10-03", "value": 102.541, "status": null},
  {"period": "2008-10-06", "value": 104.1188, "status": null},
  {"period": "2008-10-07", "value": 104.4839, "status": null},
  {"period": "2008-10-08", "value": 105.9548, "status": null},
  {"period": "2008-10-09", "value": 105.4552, "status": null},
  {"period": "2008-10-10", "value": 106.8455, "status": null},
  {"period": "2008-10-13", "value": 106.7982, "status": null},
  {"period": "2008-10-14", "value": 105.1011, "status": null},
  {"period": "2008-10-15", "value": 106.0508, "status": null},
  {"period": "2008-10-16", "value": 107.2727, "status": null},
  {"period": "2008-10-17", "value": 106.6313, "status": null},
  {"period": "2008-10-20", "value": 107.0049, "status": null},
  {"period": "2008-10-21", "value": 108.2242, "status": null},
  {"period": "2008-10-22", "value": 109.9787, "status": null},
  {"period": "2008-10-23", "value": 109.8475, "status": null},
  {"period": "2008-10-24", "value": 110.5064, "status": null},
  {"period": "2008-10-27", "value": 111.0085, "status": null},
  {"period": "2008-10-28", "value": 111.1221, "status": null},
  {"period": "2008-10-29", "value": 108.9567, "status": null},
  {"period": "2008-10-30", "value": 108.1704, "status": null},
  {"period": "2008-10-31", "value": 108.5157, "status": null},
  {"period": "2008-11-03", "value": 108.1851, "status": null},
  {"period": "2008-11-04", "value": 106.8434, "status": null},
  {"period": "2008-11-05", "value": 106.9039, "status": null},
  {"period": "2008-11-06", "value": 108.3229, "status": null},
  {"period": "2008-11-07", "value": 108.1612, "status": null},
  {"period": "2008-11-10", "value": 108.3237, "status": null},
  {"period": "2008-11-11", "value": 108.3536, "status": null},
  {"period": "2008-11-12", "value": 109.8611, "status": null},
  {"period": "2008-11-13", "value": 110.4438, "status": null},
  {"period": "2008-11-14", "value": 109.6756, "status": null},
  {"period": "2008-11-17", "value": 109.8473, "status": null},
  {"period": "2008-11-18", "value": 110.1683, "status": null},
  {"period": "2008-11-19", "value": 110.6632, "status": null},
  {"period": "2008-11-20", "value": 111.9672, "status": null},
  {"period": "2008-11-21", "value": 112.3401, "status": null},
  {"period": "2008-11-24", "value": 110.3609, "status": null},
  {"period": "2008-11-25", "value": 109.6542, "status": null},
  {"period": "2008-11-26", "value": 110.0569, "status": null},
  {"period": "2008-11-27", "value": 110.0562, "status": null},
  {"period": "2008-11-28", "value": 110.4626, "status": null},
  {"period": "2008-12-01", "value": 110.9805, "status": null},
  {"period": "2008-12-02", "value": 110.7976, "status": null},
  {"period": "2008-12-03", "value": 111.1875, "status": null},
  {"period": "2008-12-04", "value": 110.8688, "status": null},
  {"period": "2008-12-05", "value": 112.207, "status": null},
  {"period": "2008-12-08", "value": 110.481, "status": null},
  {"period": "2008-12-09", "value": 110.4452, "status": null},
  {"period": "2008-12-10", "value": 109.9761, "status": null},
  {"period": "2008-12-11", "value": 108.1968, "status": null},
  {"period": "2008-12-12", "value": 108.9741, "status": null},
  {"period": "2008-12-15", "value": 107.8036, "status": null},
  {"period": "2008-12-16", "value": 107.182, "status": null},
  {"period": "2008-12-17", "value": 105.5228, "status": null},
  {"period": "2008-12-18", "value": 105.5071, "status": null},
  {"period": "2008-12-19", "value": 106.7357, "status": null},
  {"period": "2008-12-22", "value": 106.8297, "status": null},
  {"period": "2008-12-23", "value": 106.9589, "status": null},
  {"period": "2008-12-24", "value": 106.8896, "status": null},
  {"period": "2008-12-25", "value": 106.9108, "status": null},
  {"period": "2008-12-26", "value": 106.9226, "status": null},
  {"period": "2008-12-29", "value": 106.5931, "status": null},
  {"period": "2008-12-30", "value": 106.9685, "status": null},
  {"period": "2008-12-31", "value": 107.235, "status": null},
  {"period": "2009-01-02", "value": 107.2518, "status": null},
  {"period": "2009-01-05", "value": 107.5888, "status": null},
  {"period": "2009-01-06", "value": 107.4795, "status": null},
  {"period": "2009-01-07", "value": 106.8392, "status": null},
  {"period": "2009-01-08", "value": 107.0893, "status": null},
  {"period": "2009-01-09", "value": 107.6379, "status": null},
  {"period": "2009-01-12", "value": 108.2937, "status": null},
  {"period": "2009-01-13", "value": 109.0005, "status": null},
  {"period": "2009-01-14", "value": 109.4014, "status": null},
  {"period": "2009-01-15", "value": 110.1192, "status": null},
  {"period": "2009-01-16", "value": 109.3684, "status": null},
  {"period": "2009-01-21", "value": 110.5884, "status": null},
  {"period": "2009-01-22", "value": 110.3651, "status": null},
  {"period": "2009-01-23", "value": 110.6437, "status": null},
  {"period": "2009-01-26", "value": 109.6131, "status": null},
  {"period": "2009-01-27", "value": 109.8313, "status": null},
  {"period": "2009-01-28", "value": 109.2387, "status": null},
  {"period": "2009-01-29", "value": 110.0234, "status": null},
  {"period": "2009-01-30", "value": 110.8077, "status": null},
  {"period": "2009-02-02", "value": 111.2071, "status": null},
  {"period": "2009-02-03", "value": 110.59, "status": null},
  {"period": "2009-02-04", "value": 110.6276, "status": null},
  {"period": "2009-02-05", "value": 110.6971, "status": null},
  {"period": "2009-02-06", "value": 110.4849, "status": null},
  {"period": "2009-02-09", "value": 109.7656, "status": null},
  {"period": "2009-02-10", "value": 110.4456, "status": null},
  {"period": "2009-02-11", "value": 110.9387, "status": null},
  {"period": "2009-02-12", "value": 111.2837, "status": null},
  {"period": "2009-02-13", "value": 111.0146, "status": null},
  {"period": "2009-02-17", "value": 112.4976, "status": null},
  {"period": "2009-02-18", "value": 112.8029, "status": null},
  {"period": "2009-02-19", "value": 112.5682, "status": null},
  {"period": "2009-02-20", "value": 112.8878, "status": null},
  {"period": "2009-02-23", "value": 112.6241, "status": null},
  {"period": "2009-02-24", "value": 112.8786, "status": null},
  {"period": "2009-02-25", "value": 113.188, "status": null},
  {"period": "2009-02-26", "value": 113.0985, "status": null},
  {"period": "2009-02-27", "value": 113.8239, "status": null},
  {"period": "2009-03-02", "value": 114.8419, "status": null},
  {"period": "2009-03-03", "value": 114.8892, "status": null},
  {"period": "2009-03-04", "value": 114.3605, "status": null},
  {"period": "2009-03-05", "value": 114.7005, "status": null},
  {"period": "2009-03-06", "value": 114.2753, "status": null},
  {"period": "2009-03-09", "value": 114.8375, "status": null},
  {"period": "2009-03-10", "value": 113.9223, "status": null},
  {"period": "2009-03-11", "value": 113.6178, "status": null},
  {"period": "2009-03-12", "value": 113.6472, "status": null},
  {"period": "2009-03-13", "value": 112.8963, "status": null},
  {"period": "2009-03-16", "value": 111.9565, "status": null},
  {"period": "2009-03-17", "value": 111.9634, "status": null},
  {"period": "2009-03-18", "value": 111.7311, "status": null},
  {"period": "2009-03-19", "value": 109.2121, "status": null},
  {"period": "2009-03-20", "value": 109.8714, "status": null},
  {"period": "2009-03-23", "value": 109.9207, "status": null},
  {"period": "2009-03-24", "value": 109.8682, "status": null},
  {"period": "2009-03-25", "value": 109.7851, "status": null},
  {"period": "2009-03-26", "value": 109.8812, "status": null},
  {"period": "2009-03-27", "value": 110.5754, "status": null},
  {"period": "2009-03-30", "value": 111.4753, "status": null},
  {"period": "2009-03-31", "value": 111.1357, "status": null},
  {"period": "2009-04-01", "value": 110.8783, "status": null},
  {"period": "2009-04-02", "value": 109.634, "status": null},
  {"period": "2009-04-03", "value": 109.43, "status": null},
  {"period": "2009-04-06", "value": 109.6789, "status": null},
  {"period": "2009-04-07", "value": 109.756, "status": null},
  {"period": "2009-04-08", "value": 109.6849, "status": null},
  {"period": "2009-04-09", "value": 109.5471, "status": null},
  {"period": "2009-04-10", "value": 109.5157, "status": null},
  {"period": "2009-04-13", "value": 108.9371, "status": null},
  {"period": "2009-04-14", "value": 108.685, "status": null},
  {"period": "2009-04-15", "value": 108.9485, "status": null},
  {"period": "2009-04-16", "value": 108.8263, "status": null},
  {"period": "2009-04-17", "value": 109.2943, "status": null},
  {"period": "2009-04-20", "value": 110.1366, "status": null},
  {"period": "2009-04-21", "value": 109.8973, "status": null},
  {"period": "2009-04-22", "value": 109.8158, "status": null},
  {"period": "2009-04-23", "value": 109.7203, "status": null},
  {"period": "2009-04-24", "value": 108.7551, "status": null},
  {"period": "2009-04-27", "value": 109.461, "status": null},
  {"period": "2009-04-28", "value": 110.0368, "status": null},
  {"period": "2009-04-29", "value": 108.7625, "status": null},
  {"period": "2009-04-30", "value": 108.807, "status": null},
  {"period": "2009-05-01", "value": 108.739, "status": null},
  {"period": "2009-05-04", "value": 107.8649, "status": null},
  {"period": "2009-05-05", "value": 107.576, "status": null},
  {"period": "2009-05-06", "value": 107.6322, "status": null},
  {"period": "2009-05-07", "value": 107.2661, "status": null},
  {"period": "2009-05-08", "value": 106.8589, "status": null},
  {"period": "2009-05-11", "value": 106.47, "status": null},
  {"period": "2009-05-12", "value": 106.5433, "status": null},
  {"period": "2009-05-13", "value": 106.7324, "status": null},
  {"period": "2009-05-14", "value": 106.854, "status": null},
  {"period": "2009-05-15", "value": 106.8079, "status": null},
  {"period": "2009-05-18", "value": 106.6782, "status": null},
  {"period": "2009-05-19", "value": 106.0299, "status": null},
  {"period": "2009-05-20", "value": 105.3522, "status": null},
  {"period": "2009-05-21", "value": 105.3964, "status": null},
  {"period": "2009-05-22", "value": 104.6939, "status": null},
  {"period": "2009-05-26", "value": 104.857, "status": null},
  {"period": "2009-05-27", "value": 104.8544, "status": null},
  {"period": "2009-05-28", "value": 105.0275, "status": null},
  {"period": "2009-05-29", "value": 104.189, "status": null},
  {"period": "2009-06-01", "value": 103.7447, "status": null},
  {"period": "2009-06-02", "value": 103.6175, "status": null},
  {"period": "2009-06-03", "value": 104.0023, "status": null},
  {"period": "2009-06-04", "value": 104.2162, "status": null},
  {"period": "2009-06-05", "value": 104.9332, "status": null},
  {"period": "2009-06-08", "value": 105.5569, "status": null},
  {"period": "2009-06-09", "value": 104.9098, "status": null},
  {"period": "2009-06-10", "value": 105.0713, "status": null},
  {"period": "2009-06-11", "value": 104.4819, "status": null},
  {"period": "2009-06-12", "value": 104.785, "status": null},
  {"period": "2009-06-15", "value": 105.6649, "status": null},
  {"period": "2009-06-16", "value": 105.1743, "status": null},
  {"period": "2009-06-17", "value": 105.5443, "status": null},
  {"period": "2009-06-18", "value": 105.0712, "status": null},
  {"period": "2009-06-19", "value": 104.9735, "status": null},
  {"period": "2009-06-22", "value": 105.7767, "status": null},
  {"period": "2009-06-23", "value": 105.4288, "status": null},
  {"period": "2009-06-24", "value": 105.141, "status": null},
  {"period": "2009-06-25", "value": 105.596, "status": null},
  {"period": "2009-06-26", "value": 105.0914, "status": null},
  {"period": "2009-06-29", "value": 105.1442, "status": null},
  {"period": "2009-06-30", "value": 105.2527, "status": null},
  {"period": "2009-07-01", "value": 104.5598, "status": null},
  {"period": "2009-07-02", "value": 105.1985, "status": null},
  {"period": "2009-07-06", "value": 105.4747, "status": null},
  {"period": "2009-07-07", "value": 105.4886, "status": null},
  {"period": "2009-07-08", "value": 105.8496, "status": null},
  {"period": "2009-07-09", "value": 105.4921, "status": null},
  {"period": "2009-07-10", "value": 105.9562, "status": null},
  {"period": "2009-07-13", "value": 105.917, "status": null},
  {"period": "2009-07-14", "value": 105.5847, "status": null},
  {"period": "2009-07-15", "value": 104.7424, "status": null},
  {"period": "2009-07-16", "value": 104.6542, "status": null},
  {"period": "2009-07-17", "value": 104.5177, "status": null},
  {"period": "2009-07-20", "value": 104.0107, "status": null},
  {"period": "2009-07-21", "value": 103.9565, "status": null},
  {"period": "2009-07-22", "value": 103.794, "status": null},
  {"period": "2009-07-23", "value": 103.4804, "status": null},
  {"period": "2009-07-24", "value": 103.6412, "status": null},
  {"period": "2009-07-27", "value": 103.6045, "status": null},
  {"period": "2009-07-28", "value": 103.4937, "status": null},
  {"period": "2009-07-29", "value": 104.0934, "status": null},
  {"period": "2009-07-30", "value": 103.8309, "status": null},
  {"period": "2009-07-31", "value": 103.2089, "status": null},
  {"period": "2009-08-03", "value": 102.6223, "status": null},
  {"period": "2009-08-04", "value": 102.7095, "status": null},
  {"period": "2009-08-05", "value": 102.7706, "status": null},
  {"period": "2009-08-06", "value": 102.9024, "status": null},
  {"period": "2009-08-07", "value": 103.4238, "status": null},
  {"period": "2009-08-10", "value": 103.5538, "status": null},
  {"period": "2009-08-11", "value": 103.8126, "status": null},
  {"period": "2009-08-12", "value": 103.5085, "status": null},
  {"period": "2009-08-13", "value": 103.1929, "status": null},
  {"period": "2009-08-14", "value": 103.4064, "status": null},
  {"period": "2009-08-17", "value": 104.0241, "status": null},
  {"period": "2009-08-18", "value": 104.0263, "status": null},
  {"period": "2009-08-19", "value": 103.3627, "status": null},
  {"period": "2009-08-20", "value": 103.2903, "status": null},
  {"period": "2009-08-21", "value": 102.9583, "status": null},
  {"period": "2009-08-24", "value": 102.8768, "status": null},
  {"period": "2009-08-25", "value": 102.8617, "status": null},
  {"period": "2009-08-26", "value": 103.7773, "status": null},
  {"period": "2009-08-27", "value": 103.7132, "status": null},
  {"period": "2009-08-28", "value": 103.3876, "status": null},
  {"period": "2009-08-31", "value": 103.5501, "status": null},
  {"period": "2009-09-01", "value": 104.1286, "status": null},
  {"period": "2009-09-02", "value": 104.0751, "status": null},
  {"period": "2009-09-03", "value": 103.8813, "status": null},
  {"period": "2009-09-04", "value": 103.5095, "status": null},
  {"period": "2009-09-08", "value": 102.6693, "status": null},
  {"period": "2009-09-09", "value": 102.6263, "status": null},
  {"period": "2009-09-10", "value": 102.6347, "status": null},
  {"period": "2009-09-11", "value": 102.2471, "status": null},
  {"period": "2009-09-14", "value": 102.5361, "status": null},
  {"period": "2009-09-15", "value": 102.3486, "status": null},
  {"period": "2009-09-16", "value": 101.7969, "status": null},
  {"period": "2009-09-17", "value": 101.7282, "status": null},
  {"period": "2009-09-18", "value": 101.9896, "status": null},
  {"period": "2009-09-21", "value": 102.2186, "status": null},
  {"period": "2009-09-22", "value": 101.7426, "status": null},
  {"period": "2009-09-23", "value": 101.8421, "status": null},
  {"period": "2009-09-24", "value": 102.2866, "status": null},
  {"period": "2009-09-25", "value": 102.3412, "status": null},
  {"period": "2009-09-28", "value": 102.2588, "status": null},
  {"period": "2009-09-29", "value": 102.5715, "status": null},
  {"period": "2009-09-30", "value": 101.9754, "status": null},
  {"period": "2009-10-01", "value": 102.3783, "status": null},
  {"period": "2009-10-02", "value": 102.4578, "status": null},
  {"period": "2009-10-05", "value": 102.1155, "status": null},
  {"period": "2009-10-06", "value": 101.3988, "status": null},
  {"period": "2009-10-07", "value": 101.558, "status": null},
  {"period": "2009-10-08", "value": 100.9893, "status": null},
  {"period": "2009-10-09", "value": 101.0874, "status": null},
  {"period": "2009-10-13", "value": 100.6416, "status": null},
  {"period": "2009-10-14", "value": 100.3093, "status": null},
  {"period": "2009-10-15", "value": 100.2751, "status": null},
  {"period": "2009-10-16", "value": 100.4918, "status": null},
  {"period": "2009-10-19", "value": 100.3049, "status": null},
  {"period": "2009-10-20", "value": 100.6457, "status": null},
  {"period": "2009-10-21", "value": 100.2612, "status": null},
  {"period": "2009-10-22", "value": 100.4973, "status": null},
  {"period": "2009-10-23", "value": 100.5954, "status": null},
  {"period": "2009-10-26", "value": 100.9395, "status": null},
  {"period": "2009-10-27", "value": 101.3852, "status": null},
  {"period": "2009-10-28", "value": 101.6478, "status": null},
  {"period": "2009-10-29", "value": 101.3283, "status": null},
  {"period": "2009-10-30", "value": 101.4442, "status": null},
  {"period": "2009-11-02", "value": 101.2767, "status": null},
  {"period": "2009-11-03", "value": 101.7337, "status": null},
  {"period": "2009-11-04", "value": 101.2144, "status": null},
  {"period": "2009-11-05", "value": 101.1859, "status": null},
  {"period": "2009-11-06", "value": 101.2031, "status": null},
  {"period": "2009-11-09", "value": 100.5145, "status": null},
  {"period": "2009-11-10", "value": 100.4957, "status": null},
  {"period": "2009-11-12", "value": 100.7645, "status": null},
  {"period": "2009-11-13", "value": 100.3808, "status": null},
  {"period": "2009-11-16", "value": 100.0094, "status": null},
  {"period": "2009-11-17", "value": 100.5331, "status": null},
  {"period": "2009-11-18", "value": 100.0543, "status": null},
  {"period": "2009-11-19", "value": 100.5829, "status": null},
  {"period": "2009-11-20", "value": 100.767, "status": null},
  {"period": "2009-11-23", "value": 100.2798, "status": null},
  {"period": "2009-11-24", "value": 100.3355, "status": null},
  {"period": "2009-11-25", "value": 99.7573, "status": null},
  {"period": "2009-11-27", "value": 100.2858, "status": null},
  {"period": "2009-11-30", "value": 100.1197, "status": null},
  {"period": "2009-12-01", "value": 99.6096, "status": null},
  {"period": "2009-12-02", "value": 99.6651, "status": null},
  {"period": "2009-12-03", "value": 99.6803, "status": null},
  {"period": "2009-12-04", "value": 100.1522, "status": null},
  {"period": "2009-12-07", "value": 100.3134, "status": null},
  {"period": "2009-12-08", "value": 100.7006, "status": null},
  {"period": "2009-12-09", "value": 100.7618, "status": null},
  {"period": "2009-12-10", "value": 100.7645, "status": null},
  {"period": "2009-12-11", "value": 101.0379, "status": null},
  {"period": "2009-12-14", "value": 100.7676, "status": null},
  {"period": "2009-12-15", "value": 101.0986, "status": null},
  {"period": "2009-12-16", "value": 100.9093, "status": null},
  {"period": "2009-12-17", "value": 101.9672, "status": null},
  {"period": "2009-12-18", "value": 101.9009, "status": null},
  {"period": "2009-12-22", "value": 102.0469, "status": null},
  {"period": "2009-12-23", "value": 101.7024, "status": null},
  {"period": "2009-12-24", "value": 101.6219, "status": null},
  {"period": "2009-12-28", "value": 101.4682, "status": null},
  {"period": "2009-12-29", "value": 101.6558, "status": null},
  {"period": "2009-12-30", "value": 101.8527, "status": null},
  {"period": "2009-12-31", "value": 101.6921, "status": null},
  {"period": "2010-01-04", "value": 101.1134, "status": null},
  {"period": "2010-01-05", "value": 100.9486, "status": null},
  {"period": "2010-01-06", "value": 100.8201, "status": null},
  {"period": "2010-01-07", "value": 101.0869, "status": null},
  {"period": "2010-01-08", "value": 100.8664, "status": null},
  {"period": "2010-01-11", "value": 100.3068, "status": null},
  {"period": "2010-01-12", "value": 100.6534, "status": null},
  {"period": "2010-01-13", "value": 100.7076, "status": null},
  {"period": "2010-01-14", "value": 100.5627, "status": null},
  {"period": "2010-01-15", "value": 100.7254, "status": null},
  {"period": "2010-01-19", "value": 100.9322, "status": null},
  {"period": "2010-01-20", "value": 101.6336, "status": null},
  {"period": "2010-01-21", "value": 101.6112, "status": null},
  {"period": "2010-01-22", "value": 101.9023, "status": null},
  {"period": "2010-01-25", "value": 101.8746, "status": null},
  {"period": "2010-01-26", "value": 102.2921, "status": null},
  {"period": "2010-01-27", "value": 102.2553, "status": null},
  {"period": "2010-01-28", "value": 102.2418, "status": null},
  {"period": "2010-01-29", "value": 102.72, "status": null},
  {"period": "2010-02-01", "value": 102.6888, "status": null},
  {"period": "2010-02-02", "value": 102.3662, "status": null},
  {"period": "2010-02-03", "value": 102.5692, "status": null},
  {"period": "2010-02-04", "value": 103.0471, "status": null},
  {"period": "2010-02-05", "value": 103.5338, "status": null},
  {"period": "2010-02-12", "value": 102.9029, "status": null},
  {"period": "2010-02-16", "value": 102.4095, "status": null},
  {"period": "2010-02-17", "value": 102.6253, "status": null},
  {"period": "2010-02-18", "value": 102.778, "status": null},
  {"period": "2010-02-19", "value": 102.8598, "status": null},
  {"period": "2010-02-22", "value": 102.6277, "status": null},
  {"period": "2010-02-23", "value": 102.8444, "status": null},
  {"period": "2010-02-24", "value": 102.834, "status": null},
  {"period": "2010-02-25", "value": 103.1905, "status": null},
  {"period": "2010-02-26", "value": 102.4911, "status": null},
  {"period": "2010-03-01", "value": 102.5998, "status": null},
  {"period": "2010-03-02", "value": 102.2905, "status": null},
  {"period": "2010-03-03", "value": 101.8067, "status": null},
  {"period": "2010-03-04", "value": 102.2155, "status": null},
  {"period": "2010-03-05", "value": 102.0805, "status": null},
  {"period": "2010-03-08", "value": 102.0441, "status": null},
  {"period": "2010-03-09", "value": 101.996, "status": null},
  {"period": "2010-03-10", "value": 101.8419, "status": null},
  {"period": "2010-03-11", "value": 101.8591, "status": null},
  {"period": "2010-03-12", "value": 101.4776, "status": null},
  {"period": "2010-03-15", "value": 101.7719, "status": null},
  {"period": "2010-03-16", "value": 101.4288, "status": null},
  {"period": "2010-03-17", "value": 101.2792, "status": null},
  {"period": "2010-03-18", "value": 101.5719, "status": null},
  {"period": "2010-03-19", "value": 101.8489, "status": null},
  {"period": "2010-03-22", "value": 101.952, "status": null},
  {"period": "2010-03-23", "value": 101.8247, "status": null},
  {"period": "2010-03-24", "value": 102.4465, "status": null},
  {"period": "2010-03-25", "value": 102.4051, "status": null},
  {"period": "2010-03-26", "value": 102.4931, "status": null},
  {"period": "2010-03-29", "value": 102.1085, "status": null},
  {"period": "2010-03-30", "value": 102.0786, "status": null},
  {"period": "2010-03-31", "value": 101.7355, "status": null},
  {"period": "2010-04-01", "value": 101.5199, "status": null},
  {"period": "2010-04-02", "value": 101.7432, "status": null},
  {"period": "2010-04-05", "value": 101.5116, "status": null},
  {"period": "2010-04-06", "value": 101.5721, "status": null},
  {"period": "2010-04-07", "value": 101.5688, "status": null},
  {"period": "2010-04-08", "value": 101.5452, "status": null},
  {"period": "2010-04-09", "value": 101.2927, "status": null},
  {"period": "2010-04-12", "value": 101.0731, "status": null},
  {"period": "2010-04-13", "value": 101.1103, "status": null},
  {"period": "2010-04-14", "value": 100.7701, "status": null},
  {"period": "2010-04-15", "value": 101.0256, "status": null},
  {"period": "2010-04-16", "value": 101.3164, "status": null},
  {"period": "2010-04-19", "value": 101.6449, "status": null},
  {"period": "2010-04-20", "value": 101.2618, "status": null},
  {"period": "2010-04-21", "value": 101.2648, "status": null},
  {"period": "2010-04-22", "value": 101.5351, "status": null},
  {"period": "2010-04-23", "value": 101.4731, "status": null},
  {"period": "2010-04-26", "value": 101.3292, "status": null},
  {"period": "2010-04-27", "value": 101.8675, "status": null},
  {"period": "2010-04-28", "value": 102.2788, "status": null},
  {"period": "2010-04-29", "value": 101.7004, "status": null},
  {"period": "2010-04-30", "value": 101.6338, "status": null},
  {"period": "2010-05-03", "value": 102.029, "status": null},
  {"period": "2010-05-04", "value": 102.5887, "status": null},
  {"period": "2010-05-05", "value": 103.1811, "status": null},
  {"period": "2010-05-06", "value": 104.0625, "status": null},
  {"period": "2010-05-07", "value": 104.0501, "status": null},
  {"period": "2010-05-10", "value": 103.0735, "status": null},
  {"period": "2010-05-11", "value": 103.1988, "status": null},
  {"period": "2010-05-12", "value": 103.3032, "status": null},
  {"period": "2010-05-13", "value": 103.228, "status": null},
  {"period": "2010-05-14", "value": 104.0558, "status": null},
  {"period": "2010-05-17", "value": 104.6653, "status": null},
  {"period": "2010-05-18", "value": 104.3129, "status": null},
  {"period": "2010-05-19", "value": 105.1828, "status": null},
  {"period": "2010-05-20", "value": 105.6442, "status": null},
  {"period": "2010-05-21", "value": 105.016, "status": null},
  {"period": "2010-05-24", "value": 105.3642, "status": null},
  {"period": "2010-05-25", "value": 106.2871, "status": null},
  {"period": "2010-05-26", "value": 105.9229, "status": null},
  {"period": "2010-05-27", "value": 105.1062, "status": null},
  {"period": "2010-05-28", "value": 105.0241, "status": null},
  {"period": "2010-06-01", "value": 105.3786, "status": null},
  {"period": "2010-06-02", "value": 105.3927, "status": null},
  {"period": "2010-06-03", "value": 105.2127, "status": null},
  {"period": "2010-06-04", "value": 105.896, "status": null},
  {"period": "2010-06-07", "value": 106.2803, "status": null},
  {"period": "2010-06-08", "value": 106.1118, "status": null},
  {"period": "2010-06-09", "value": 105.6987, "status": null},
  {"period": "2010-06-10", "value": 105.304, "status": null},
  {"period": "2010-06-11", "value": 105.3612, "status": null},
  {"period": "2010-06-14", "value": 104.6276, "status": null},
  {"period": "2010-06-15", "value": 104.5253, "status": null},
  {"period": "2010-06-16", "value": 104.3821, "status": null},
  {"period": "2010-06-17", "value": 104.3002, "status": null},
  {"period": "2010-06-18", "value": 104.0878, "status": null},
  {"period": "2010-06-21", "value": 103.5724, "status": null},
  {"period": "2010-06-22", "value": 103.8728, "status": null},
  {"period": "2010-06-23", "value": 104.2331, "status": null},
  {"period": "2010-06-24", "value": 104.3518, "status": null},
  {"period": "2010-06-25", "value": 104.2137, "status": null},
  {"period": "2010-06-28", "value": 104.0321, "status": null},
  {"period": "2010-06-29", "value": 104.7746, "status": null},
  {"period": "2010-06-30", "value": 104.7112, "status": null},
  {"period": "2010-07-01", "value": 104.543, "status": null},
  {"period": "2010-07-02", "value": 104.3698, "status": null},
  {"period": "2010-07-06", "value": 103.8599, "status": null},
  {"period": "2010-07-07", "value": 103.9242, "status": null},
  {"period": "2010-07-08", "value": 103.5313, "status": null},
  {"period": "2010-07-09", "value": 103.424, "status": null},
  {"period": "2010-07-12", "value": 103.6878, "status": null},
  {"period": "2010-07-13", "value": 103.1449, "status": null},
  {"period": "2010-07-14", "value": 103.0831, "status": null},
  {"period": "2010-07-15", "value": 102.9571, "status": null},
  {"period": "2010-07-16", "value": 103.2251, "status": null},
  {"period": "2010-07-19", "value": 103.3328, "status": null},
  {"period": "2010-07-20", "value": 103.2736, "status": null},
  {"period": "2010-07-21", "value": 103.1806, "status": null},
  {"period": "2010-07-22", "value": 102.8586, "status": null},
  {"period": "2010-07-23", "value": 102.8952, "status": null},
  {"period": "2010-07-26", "value": 102.5107, "status": null},
  {"period": "2010-07-27", "value": 102.5028, "status": null},
  {"period": "2010-07-28", "value": 102.5083, "status": null},
  {"period": "2010-07-29", "value": 102.3519, "status": null},
  {"period": "2010-07-30", "value": 102.0402, "status": null},
  {"period": "2010-08-02", "value": 101.556, "status": null},
  {"period": "2010-08-03", "value": 101.3815, "status": null},
  {"period": "2010-08-04", "value": 101.4851, "status": null},
  {"period": "2010-08-05", "value": 101.389, "status": null},
  {"period": "2010-08-06", "value": 101.3278, "status": null},
  {"period": "2010-08-09", "value": 101.4026, "status": null},
  {"period": "2010-08-10", "value": 101.9366, "status": null},
  {"period": "2010-08-11", "value": 102.484, "status": null},
  {"period": "2010-08-12", "value": 102.6134, "status": null},
  {"period": "2010-08-13", "value": 102.7826, "status": null},
  {"period": "2010-08-16", "value": 102.5368, "status": null},
  {"period": "2010-08-17", "value": 102.1458, "status": null},
  {"period": "2010-08-18", "value": 102.0871, "status": null},
  {"period": "2010-08-19", "value": 102.4156, "status": null},
  {"period": "2010-08-20", "value": 102.8993, "status": null},
  {"period": "2010-08-23", "value": 103.017, "status": null},
  {"period": "2010-08-24", "value": 103.1189, "status": null},
  {"period": "2010-08-25", "value": 103.4236, "status": null},
  {"period": "2010-08-26", "value": 103.053, "status": null},
  {"period": "2010-08-27", "value": 103.0454, "status": null},
  {"period": "2010-08-30", "value": 103.2872, "status": null},
  {"period": "2010-08-31", "value": 103.4073, "status": null},
  {"period": "2010-09-01", "value": 102.8208, "status": null},
  {"period": "2010-09-02", "value": 102.7684, "status": null},
  {"period": "2010-09-03", "value": 102.3841, "status": null},
  {"period": "2010-09-07", "value": 102.7118, "status": null},
  {"period": "2010-09-08", "value": 102.4681, "status": null},
  {"period": "2010-09-09", "value": 102.3673, "status": null},
  {"period": "2010-09-10", "value": 102.3128, "status": null},
  {"period": "2010-09-13", "value": 101.7087, "status": null},
  {"period": "2010-09-14", "value": 101.2559, "status": null},
  {"period": "2010-09-15", "value": 101.5947, "status": null},
  {"period": "2010-09-16", "value": 101.5628, "status": null},
  {"period": "2010-09-17", "value": 101.5802, "status": null},
  {"period": "2010-09-20", "value": 101.3785, "status": null},
  {"period": "2010-09-21", "value": 101.2823, "status": null},
  {"period": "2010-09-22", "value": 100.6712, "status": null},
  {"period": "2010-09-23", "value": 100.6384, "status": null},
  {"period": "2010-09-24", "value": 100.2219, "status": null},
  {"period": "2010-09-27", "value": 100.0794, "status": null},
  {"period": "2010-09-28", "value": 99.9359, "status": null},
  {"period": "2010-09-29", "value": 99.7354, "status": null},
  {"period": "2010-09-30", "value": 99.9125, "status": null},
  {"period": "2010-10-01", "value": 99.4179, "status": null},
  {"period": "2010-10-04", "value": 99.5822, "status": null},
  {"period": "2010-10-05", "value": 99.155, "status": null},
  {"period": "2010-10-06", "value": 98.7248, "status": null},
  {"period": "2010-10-07", "value": 98.8508, "status": null},
  {"period": "2010-10-08", "value": 98.6701, "status": null},
  {"period": "2010-10-12", "value": 98.7768, "status": null},
  {"period": "2010-10-13", "value": 98.3249, "status": null},
  {"period": "2010-10-14", "value": 98.0588, "status": null},
  {"period": "2010-10-15", "value": 98.1965, "status": null},
  {"period": "2010-10-18", "value": 98.3655, "status": null},
  {"period": "2010-10-19", "value": 99.0471, "status": null},
  {"period": "2010-10-20", "value": 98.667, "status": null},
  {"period": "2010-10-21", "value": 98.6445, "status": null},
  {"period": "2010-10-22", "value": 98.9032, "status": null},
  {"period": "2010-10-25", "value": 98.4167, "status": null},
  {"period": "2010-10-26", "value": 98.7927, "status": null},
  {"period": "2010-10-27", "value": 99.3341, "status": null},
  {"period": "2010-10-28", "value": 98.7984, "status": null},
  {"period": "2010-10-29", "value": 98.6316, "status": null},
  {"period": "2010-11-01", "value": 98.5847, "status": null},
  {"period": "2010-11-02", "value": 98.2331, "status": null},
  {"period": "2010-11-03", "value": 98.2643, "status": null},
  {"period": "2010-11-04", "value": 97.5363, "status": null},
  {"period": "2010-11-05", "value": 97.7943, "status": null},
  {"period": "2010-11-08", "value": 98.1423, "status": null},
  {"period": "2010-11-09", "value": 98.0734, "status": null},
  {"period": "2010-11-10", "value": 98.4193, "status": null},
  {"period": "2010-11-12", "value": 98.7107, "status": null},
  {"period": "2010-11-15", "value": 98.9878, "status": null},
  {"period": "2010-11-16", "value": 99.6247, "status": null},
  {"period": "2010-11-17", "value": 99.4727, "status": null},
  {"period": "2010-11-18", "value": 99.1689, "status": null},
  {"period": "2010-11-19", "value": 99.2162, "status": null},
  {"period": "2010-11-22", "value": 99.2151, "status": null},
  {"period": "2010-11-23", "value": 99.9688, "status": null},
  {"period": "2010-11-24", "value": 99.7643, "status": null},
  {"period": "2010-11-26", "value": 100.374, "status": null},
  {"period": "2010-11-29", "value": 100.7485, "status": null},
  {"period": "2010-11-30", "value": 100.6876, "status": null},
  {"period": "2010-12-01", "value": 100.2208, "status": null},
  {"period": "2010-12-02", "value": 99.8181, "status": null},
  {"period": "2010-12-03", "value": 99.4319, "status": null},
  {"period": "2010-12-06", "value": 99.5443, "status": null},
  {"period": "2010-12-07", "value": 99.5005, "status": null},
  {"period": "2010-12-08", "value": 99.9021, "status": null},
  {"period": "2010-12-09", "value": 99.9349, "status": null},
  {"period": "2010-12-10", "value": 99.8369, "status": null},
  {"period": "2010-12-13", "value": 99.4618, "status": null},
  {"period": "2010-12-14", "value": 99.3164, "status": null},
  {"period": "2010-12-15", "value": 99.6476, "status": null},
  {"period": "2010-12-16", "value": 99.9379, "status": null},
  {"period": "2010-12-17", "value": 100.0803, "status": null},
  {"period": "2010-12-20", "value": 100.1814, "status": null},
  {"period": "2010-12-21", "value": 100.0347, "status": null},
  {"period": "2010-12-22", "value": 99.925, "status": null},
  {"period": "2010-12-23", "value": 99.7883, "status": null},
  {"period": "2010-12-27", "value": 99.653, "status": null},
  {"period": "2010-12-28", "value": 99.4372, "status": null},
  {"period": "2010-12-29", "value": 99.2203, "status": null},
  {"period": "2010-12-30", "value": 98.9348, "status": null},
  {"period": "2011-01-03", "value": 98.3708, "status": null},
  {"period": "2011-01-04", "value": 98.7661, "status": null},
  {"period": "2011-01-05", "value": 98.9924, "status": null},
  {"period": "2011-01-06", "value": 99.377, "status": null},
  {"period": "2011-01-07", "value": 99.4786, "status": null},
  {"period": "2011-01-10", "value": 99.53, "status": null},
  {"period": "2011-01-11", "value": 99.3197, "status": null},
  {"period": "2011-01-12", "value": 98.8605, "status": null},
  {"period": "2011-01-13", "value": 98.357, "status": null},
  {"period": "2011-01-14", "value": 98.4838, "status": null},
  {"period": "2011-01-18", "value": 98.253, "status": null},
  {"period": "2011-01-19", "value": 98.1193, "status": null},
  {"period": "2011-01-20", "value": 98.5635, "status": null},
  {"period": "2011-01-21", "value": 98.1601, "status": null},
  {"period": "2011-01-24", "value": 97.9781, "status": null},
  {"period": "2011-01-25", "value": 98.1496, "status": null},
  {"period": "2011-01-26", "value": 97.9292, "status": null},
  {"period": "2011-01-27", "value": 97.9959, "status": null},
  {"period": "2011-01-28", "value": 98.2342, "status": null},
  {"period": "2011-01-31", "value": 98.1409, "status": null},
  {"period": "2011-02-01", "value": 97.5843, "status": null},
  {"period": "2011-02-02", "value": 97.4862, "status": null},
  {"period": "2011-02-03", "value": 97.6574, "status": null},
  {"period": "2011-02-04", "value": 97.7856, "status": null},
  {"period": "2011-02-07", "value": 97.747, "status": null},
  {"period": "2011-02-08", "value": 97.491, "status": null},
  {"period": "2011-02-09", "value": 97.8267, "status": null},
  {"period": "2011-02-10", "value": 98.0517, "status": null},
  {"period": "2011-02-11", "value": 98.2766, "status": null},
  {"period": "2011-02-14", "value": 98.2586, "status": null},
  {"period": "2011-02-15", "value": 98.2969, "status": null},
  {"period": "2011-02-16", "value": 98.107, "status": null},
  {"period": "2011-02-17", "value": 97.8165, "status": null},
  {"period": "2011-02-18", "value": 97.5911, "status": null},
  {"period": "2011-02-22", "value": 97.8713, "status": null},
  {"period": "2011-02-23", "value": 97.8214, "status": null},
  {"period": "2011-02-24", "value": 97.6436, "status": null},
  {"period": "2011-02-25", "value": 97.5693, "status": null},
  {"period": "2011-02-28", "value": 97.359, "status": null},
  {"period": "2011-03-01", "value": 97.2435, "status": null},
  {"period": "2011-03-02", "value": 97.1442, "status": null},
  {"period": "2011-03-03", "value": 97.031, "status": null},
  {"period": "2011-03-04", "value": 96.8818, "status": null},
  {"period": "2011-03-07", "value": 96.8895, "status": null},
  {"period": "2011-03-08", "value": 97.0304, "status": null},
  {"period": "2011-03-09", "value": 96.9163, "status": null},
  {"period": "2011-03-10", "value": 97.2669, "status": null},
  {"period": "2011-03-11", "value": 97.0793, "status": null},
  {"period": "2011-03-14", "value": 96.909, "status": null},
  {"period": "2011-03-15", "value": 97.1776, "status": null},
  {"period": "2011-03-16", "value": 97.3504, "status": null},
  {"period": "2011-03-17", "value": 97.0351, "status": null},
  {"period": "2011-03-18", "value": 96.9106, "status": null},
  {"period": "2011-03-21", "value": 96.5868, "status": null},
  {"period": "2011-03-22", "value": 96.4436, "status": null},
  {"period": "2011-03-23", "value": 96.7051, "status": null},
  {"period": "2011-03-24", "value": 96.4253, "status": null},
  {"period": "2011-03-25", "value": 96.5187, "status": null},
  {"period": "2011-03-28", "value": 96.6655, "status": null},
  {"period": "2011-03-29", "value": 96.7584, "status": null},
  {"period": "2011-03-30", "value": 96.5918, "status": null},
  {"period": "2011-03-31", "value": 96.3777, "status": null},
  {"period": "2011-04-01", "value": 96.1575, "status": null},
  {"period": "2011-04-04", "value": 96.1812, "status": null},
  {"period": "2011-04-05", "value": 96.1104, "status": null},
  {"period": "2011-04-06", "value": 95.8674, "status": null},
  {"period": "2011-04-07", "value": 95.9052, "status": null},
  {"period": "2011-04-08", "value": 95.5099, "status": null},
  {"period": "2011-04-11", "value": 95.4667, "status": null},
  {"period": "2011-04-12", "value": 95.6617, "status": null},
  {"period": "2011-04-13", "value": 95.561, "status": null},
  {"period": "2011-04-14", "value": 95.4312, "status": null},
  {"period": "2011-04-15", "value": 95.3498, "status": null},
  {"period": "2011-04-18", "value": 95.8356, "status": null},
  {"period": "2011-04-19", "value": 95.4234, "status": null},
  {"period": "2011-04-20", "value": 94.9004, "status": null},
  {"period": "2011-04-21", "value": 94.5315, "status": null},
  {"period": "2011-04-22", "value": 94.6887, "status": null},
  {"period": "2011-04-25", "value": 94.7353, "status": null},
  {"period": "2011-04-26", "value": 94.5953, "status": null},
  {"period": "2011-04-27", "value": 94.5722, "status": null},
  {"period": "2011-04-28", "value": 94.1456, "status": null},
  {"period": "2011-04-29", "value": 93.8879, "status": null},
  {"period": "2011-05-02", "value": 93.8033, "status": null},
  {"period": "2011-05-03", "value": 93.9206, "status": null},
  {"period": "2011-05-04", "value": 94.1696, "status": null},
  {"period": "2011-05-05", "value": 94.7783, "status": null},
  {"period": "2011-05-06", "value": 94.7363, "status": null},
  {"period": "2011-05-09", "value": 95.1015, "status": null},
  {"period": "2011-05-10", "value": 94.9159, "status": null},
  {"period": "2011-05-11", "value": 94.988, "status": null},
  {"period": "2011-05-12", "value": 95.355, "status": null},
  {"period": "2011-05-13", "value": 95.6812, "status": null},
  {"period": "2011-05-16", "value": 95.6285, "status": null},
  {"period": "2011-05-17", "value": 95.9156, "status": null},
  {"period": "2011-05-18", "value": 95.5691, "status": null},
  {"period": "2011-05-19", "value": 95.5388, "status": null},
  {"period": "2011-05-20", "value": 95.5638, "status": null},
  {"period": "2011-05-23", "value": 96.1869, "status": null},
  {"period": "2011-05-24", "value": 95.9528, "status": null},
  {"period": "2011-05-25", "value": 95.9178, "status": null},
  {"period": "2011-05-26", "value": 95.8425, "status": null},
  {"period": "2011-05-27", "value": 95.2348, "status": null},
  {"period": "2011-05-31", "value": 94.9248, "status": null},
  {"period": "2011-06-01", "value": 94.8569, "status": null},
  {"period": "2011-06-02", "value": 95.1021, "status": null},
  {"period": "2011-06-03", "value": 94.6776, "status": null},
  {"period": "2011-06-06", "value": 94.715, "status": null},
  {"period": "2011-06-07", "value": 94.6271, "status": null},
  {"period": "2011-06-08", "value": 94.8211, "status": null},
  {"period": "2011-06-09", "value": 94.8519, "status": null},
  {"period": "2011-06-10", "value": 95.3065, "status": null},
  {"period": "2011-06-13", "value": 95.3368, "status": null},
  {"period": "2011-06-14", "value": 94.9616, "status": null},
  {"period": "2011-06-15", "value": 95.6059, "status": null},
  {"period": "2011-06-16", "value": 95.9567, "status": null},
  {"period": "2011-06-17", "value": 95.4731, "status": null},
  {"period": "2011-06-20", "value": 95.4557, "status": null},
  {"period": "2011-06-21", "value": 95.1096, "status": null},
  {"period": "2011-06-22", "value": 95.0469, "status": null},
  {"period": "2011-06-23", "value": 95.7025, "status": null},
  {"period": "2011-06-24", "value": 95.747, "status": null},
  {"period": "2011-06-27", "value": 95.7888, "status": null},
  {"period": "2011-06-28", "value": 95.4771, "status": null},
  {"period": "2011-06-29", "value": 95.0552, "status": null},
  {"period": "2011-06-30", "value": 94.7217, "status": null},
  {"period": "2011-07-01", "value": 94.5999, "status": null},
  {"period": "2011-07-05", "value": 94.6647, "status": null},
  {"period": "2011-07-06", "value": 94.9165, "status": null},
  {"period": "2011-07-07", "value": 94.713, "status": null},
  {"period": "2011-07-08", "value": 94.8347, "status": null},
  {"period": "2011-07-11", "value": 95.3281, "status": null},
  {"period": "2011-07-12", "value": 95.4101, "status": null},
  {"period": "2011-07-13", "value": 94.8086, "status": null},
  {"period": "2011-07-14", "value": 94.7562, "status": null},
  {"period": "2011-07-15", "value": 94.7611, "status": null},
  {"period": "2011-07-18", "value": 95.1976, "status": null},
  {"period": "2011-07-19", "value": 94.6876, "status": null},
  {"period": "2011-07-20", "value": 94.5147, "status": null},
  {"period": "2011-07-21", "value": 94.0764, "status": null},
  {"period": "2011-07-22", "value": 94.0779, "status": null},
  {"period": "2011-07-25", "value": 94.0272, "status": null},
  {"period": "2011-07-26", "value": 93.6831, "status": null},
  {"period": "2011-07-27", "value": 93.9232, "status": null},
  {"period": "2011-07-28", "value": 94.0316, "status": null},
  {"period": "2011-07-29", "value": 93.9392, "status": null},
  {"period": "2011-08-01", "value": 94.2212, "status": null},
  {"period": "2011-08-02", "value": 94.256, "status": null},
  {"period": "2011-08-03", "value": 94.2826, "status": null},
  {"period": "2011-08-04", "value": 95.1564, "status": null},
  {"period": "2011-08-05", "value": 95.345, "status": null},
  {"period": "2011-08-08", "value": 95.4329, "status": null},
  {"period": "2011-08-09", "value": 95.6525, "status": null},
  {"period": "2011-08-10", "value": 95.6077, "status": null},
  {"period": "2011-08-11", "value": 95.5123, "status": null},
  {"period": "2011-08-12", "value": 95.3538, "status": null},
  {"period": "2011-08-15", "value": 94.9237, "status": null},
  {"period": "2011-08-16", "value": 94.8667, "status": null},
  {"period": "2011-08-17", "value": 94.7173, "status": null},
  {"period": "2011-08-18", "value": 95.3009, "status": null},
  {"period": "2011-08-19", "value": 95.0181, "status": null},
  {"period": "2011-08-22", "value": 95.2582, "status": null},
  {"period": "2011-08-23", "value": 95.0776, "status": null},
  {"period": "2011-08-24", "value": 95.2982, "status": null},
  {"period": "2011-08-25", "value": 95.412, "status": null},
  {"period": "2011-08-26", "value": 95.2314, "status": null},
  {"period": "2011-08-29", "value": 95.003, "status": null},
  {"period": "2011-08-30", "value": 95.1538, "status": null},
  {"period": "2011-08-31", "value": 94.9109, "status": null},
  {"period": "2011-09-01", "value": 94.9931, "status": null},
  {"period": "2011-09-02", "value": 95.3234, "status": null},
  {"period": "2011-09-06", "value": 96.2855, "status": null},
  {"period": "2011-09-07", "value": 96.0875, "status": null},
  {"period": "2011-09-08", "value": 96.2375, "status": null},
  {"period": "2011-09-09", "value": 97.0617, "status": null},
  {"period": "2011-09-12", "value": 97.3492, "status": null},
  {"period": "2011-09-13", "value": 97.427, "status": null},
  {"period": "2011-09-14", "value": 97.6168, "status": null},
  {"period": "2011-09-15", "value": 97.2756, "status": null},
  {"period": "2011-09-16", "value": 97.3256, "status": null},
  {"period": "2011-09-19", "value": 98.1768, "status": null},
  {"period": "2011-09-20", "value": 98.1186, "status": null},
  {"period": "2011-09-21", "value": 98.5968, "status": null},
  {"period": "2011-09-22", "value": 100.3214, "status": null},
  {"period": "2011-09-23", "value": 99.938, "status": null},
  {"period": "2011-09-26", "value": 100.0557, "status": null},
  {"period": "2011-09-27", "value": 99.1628, "status": null},
  {"period": "2011-09-28", "value": 99.2872, "status": null},
  {"period": "2011-09-29", "value": 99.5701, "status": null},
  {"period": "2011-09-30", "value": 100.259, "status": null},
  {"period": "2011-10-03", "value": 100.752, "status": null},
  {"period": "2011-10-04", "value": 101.1817, "status": null},
  {"period": "2011-10-05", "value": 100.5332, "status": null},
  {"period": "2011-10-06", "value": 100.1849, "status": null},
  {"period": "2011-10-07", "value": 99.4791, "status": null},
  {"period": "2011-10-11", "value": 99.1317, "status": null},
  {"period": "2011-10-12", "value": 98.5554, "status": null},
  {"period": "2011-10-13", "value": 98.8882, "status": null},
  {"period": "2011-10-14", "value": 98.445, "status": null},
  {"period": "2011-10-17", "value": 98.467, "status": null},
  {"period": "2011-10-18", "value": 98.8104, "status": null},
  {"period": "2011-10-19", "value": 98.5405, "status": null},
  {"period": "2011-10-20", "value": 99.3435, "status": null},
  {"period": "2011-10-21", "value": 98.5498, "status": null},
  {"period": "2011-10-24", "value": 98.0954, "status": null},
  {"period": "2011-10-25", "value": 98.1542, "status": null},
  {"period": "2011-10-26", "value": 98.2851, "status": null},
  {"period": "2011-10-27", "value": 96.9796, "status": null},
  {"period": "2011-10-28", "value": 96.8122, "status": null},
  {"period": "2011-10-31", "value": 97.4207, "status": null},
  {"period": "2011-11-01", "value": 98.9318, "status": null},
  {"period": "2011-11-02", "value": 98.4616, "status": null},
  {"period": "2011-11-03", "value": 98.5038, "status": null},
  {"period": "2011-11-04", "value": 98.4929, "status": null},
  {"period": "2011-11-07", "value": 98.5698, "status": null},
  {"period": "2011-11-08", "value": 98.3576, "status": null},
  {"period": "2011-11-09", "value": 98.8652, "status": null},
  {"period": "2011-11-10", "value": 99.0554, "status": null},
  {"period": "2011-11-14", "value": 98.9093, "status": null},
  {"period": "2011-11-15", "value": 99.2817, "status": null},
  {"period": "2011-11-16", "value": 99.3012, "status": null},
  {"period": "2011-11-17", "value": 99.3671, "status": null},
  {"period": "2011-11-18", "value": 99.5632, "status": null},
  {"period": "2011-11-21", "value": 100.1951, "status": null},
  {"period": "2011-11-22", "value": 100.2161, "status": null},
  {"period": "2011-11-23", "value": 100.9425, "status": null},
  {"period": "2011-11-25", "value": 101.3663, "status": null},
  {"period": "2011-11-28", "value": 100.7459, "status": null},
  {"period": "2011-11-29", "value": 100.4512, "status": null},
  {"period": "2011-11-30", "value": 99.6988, "status": null},
  {"period": "2011-12-01", "value": 99.4215, "status": null},
  {"period": "2011-12-02", "value": 99.5366, "status": null},
  {"period": "2011-12-05", "value": 99.3006, "status": null},
  {"period": "2011-12-06", "value": 99.4802, "status": null},
  {"period": "2011-12-07", "value": 99.4363, "status": null},
  {"period": "2011-12-08", "value": 99.8621, "status": null},
  {"period": "2011-12-09", "value": 99.8226, "status": null},
  {"period": "2011-12-12", "value": 100.5441, "status": null},
  {"period": "2011-12-13", "value": 100.7564, "status": null},
  {"period": "2011-12-14", "value": 101.4158, "status": null},
  {"period": "2011-12-15", "value": 101.102, "status": null},
  {"period": "2011-12-16", "value": 101.0075, "status": null},
  {"period": "2011-12-19", "value": 101.0641, "status": null},
  {"period": "2011-12-20", "value": 100.6434, "status": null},
  {"period": "2011-12-21", "value": 100.7215, "status": null},
  {"period": "2011-12-22", "value": 100.5882, "status": null},
  {"period": "2011-12-23", "value": 100.5763, "status": null},
  {"period": "2011-12-27", "value": 100.6072, "status": null},
  {"period": "2011-12-28", "value": 101.0153, "status": null},
  {"period": "2011-12-29", "value": 100.9173, "status": null},
  {"period": "2011-12-30", "value": 100.5874, "status": null},
  {"period": "2012-01-03", "value": 99.9059, "status": null},
  {"period": "2012-01-04", "value": 100.1828, "status": null},
  {"period": "2012-01-05", "value": 100.7232, "status": null},
  {"period": "2012-01-06", "value": 100.8596, "status": null},
  {"period": "2012-01-09", "value": 100.8886, "status": null},
  {"period": "2012-01-10", "value": 100.3958, "status": null},
  {"period": "2012-01-11", "value": 100.6924, "status": null},
  {"period": "2012-01-12", "value": 100.358, "status": null},
  {"period": "2012-01-13", "value": 100.6544, "status": null},
  {"period": "2012-01-17", "value": 100.1427, "status": null},
  {"period": "2012-01-18", "value": 99.8129, "status": null},
  {"period": "2012-01-19", "value": 99.4562, "status": null},
  {"period": "2012-01-20", "value": 99.5036, "status": null},
  {"period": "2012-01-23", "value": 99.1184, "status": null},
  {"period": "2012-01-24", "value": 99.3195, "status": null},
  {"period": "2012-01-25", "value": 99.4063, "status": null},
  {"period": "2012-01-26", "value": 98.5289, "status": null},
  {"period": "2012-01-27", "value": 98.3708, "status": null},
  {"period": "2012-01-30", "value": 98.5972, "status": null},
  {"period": "2012-01-31", "value": 98.645, "status": null},
  {"period": "2012-02-01", "value": 98.1985, "status": null},
  {"period": "2012-02-02", "value": 97.9465, "status": null},
  {"period": "2012-02-03", "value": 97.925, "status": null},
  {"period": "2012-02-06", "value": 97.8837, "status": null},
  {"period": "2012-02-07", "value": 97.678, "status": null},
  {"period": "2012-02-08", "value": 97.7095, "status": null},
  {"period": "2012-02-09", "value": 97.6929, "status": null},
  {"period": "2012-02-10", "value": 98.176, "status": null},
  {"period": "2012-02-13", "value": 97.9594, "status": null},
  {"period": "2012-02-14", "value": 98.2837, "status": null},
  {"period": "2012-02-15", "value": 98.2815, "status": null},
  {"period": "2012-02-16", "value": 98.4324, "status": null},
  {"period": "2012-02-17", "value": 98.3386, "status": null},
  {"period": "2012-02-21", "value": 98.1078, "status": null},
  {"period": "2012-02-22", "value": 98.3313, "status": null},
  {"period": "2012-02-23", "value": 98.1973, "status": null},
  {"period": "2012-02-24", "value": 98.0018, "status": null},
  {"period": "2012-02-27", "value": 98.0598, "status": null},
  {"period": "2012-02-28", "value": 97.9048, "status": null},
  {"period": "2012-02-29", "value": 97.8516, "status": null},
  {"period": "2012-03-01", "value": 97.9009, "status": null},
  {"period": "2012-03-02", "value": 98.241, "status": null},
  {"period": "2012-03-05", "value": 98.3917, "status": null},
  {"period": "2012-03-06", "value": 98.9337, "status": null},
  {"period": "2012-03-07", "value": 98.7961, "status": null},
  {"period": "2012-03-08", "value": 98.3792, "status": null},
  {"period": "2012-03-09", "value": 98.5412, "status": null},
  {"period": "2012-03-12", "value": 98.7917, "status": null},
  {"period": "2012-03-13", "value": 98.6739, "status": null},
  {"period": "2012-03-14", "value": 99.0882, "status": null},
  {"period": "2012-03-15", "value": 98.9268, "status": null},
  {"period": "2012-03-16", "value": 98.6744, "status": null},
  {"period": "2012-03-19", "value": 98.4399, "status": null},
  {"period": "2012-03-20", "value": 98.7609, "status": null},
  {"period": "2012-03-21", "value": 98.832, "status": null},
  {"period": "2012-03-22", "value": 98.9434, "status": null},
  {"period": "2012-03-23", "value": 98.7421, "status": null},
  {"period": "2012-03-26", "value": 98.4728, "status": null},
  {"period": "2012-03-27", "value": 98.4204, "status": null},
  {"period": "2012-03-28", "value": 98.7325, "status": null},
  {"period": "2012-03-29", "value": 98.8679, "status": null},
  {"period": "2012-03-30", "value": 98.5842, "status": null},
  {"period": "2012-04-02", "value": 98.3758, "status": null},
  {"period": "2012-04-03", "value": 98.3084, "status": null},
  {"period": "2012-04-04", "value": 98.9524, "status": null},
  {"period": "2012-04-05", "value": 99.0175, "status": null},
  {"period": "2012-04-06", "value": 99.0704, "status": null},
  {"period": "2012-04-09", "value": 99.1073, "status": null},
  {"period": "2012-04-10", "value": 99.4131, "status": null},
  {"period": "2012-04-11", "value": 99.3119, "status": null},
  {"period": "2012-04-12", "value": 98.9093, "status": null},
  {"period": "2012-04-13", "value": 99.1791, "status": null},
  {"period": "2012-04-16", "value": 99.3722, "status": null},
  {"period": "2012-04-17", "value": 98.9101, "status": null},
  {"period": "2012-04-18", "value": 99.0905, "status": null},
  {"period": "2012-04-19", "value": 99.2432, "status": null},
  {"period": "2012-04-20", "value": 98.9743, "status": null},
  {"period": "2012-04-23", "value": 99.2482, "status": null},
  {"period": "2012-04-24", "value": 98.9858, "status": null},
  {"period": "2012-04-25", "value": 98.928, "status": null},
  {"period": "2012-04-26", "value": 98.8076, "status": null},
  {"period": "2012-04-27", "value": 98.4949, "status": null},
  {"period": "2012-04-30", "value": 98.4753, "status": null},
  {"period": "2012-05-01", "value": 98.4706, "status": null},
  {"period": "2012-05-02", "value": 98.7548, "status": null},
  {"period": "2012-05-03", "value": 98.8331, "status": null},
  {"period": "2012-05-04", "value": 99.1923, "status": null},
  {"period": "2012-05-07", "value": 99.2371, "status": null},
  {"period": "2012-05-08", "value": 99.5691, "status": null},
  {"period": "2012-05-09", "value": 99.9322, "status": null},
  {"period": "2012-05-10", "value": 99.8803, "status": null},
  {"period": "2012-05-11", "value": 99.9028, "status": null},
  {"period": "2012-05-14", "value": 100.4519, "status": null},
  {"period": "2012-05-15", "value": 100.7274, "status": null},
  {"period": "2012-05-16", "value": 101.117, "status": null},
  {"period": "2012-05-17", "value": 101.157, "status": null},
  {"period": "2012-05-18", "value": 101.3319, "status": null},
  {"period": "2012-05-21", "value": 101.2782, "status": null},
  {"period": "2012-05-22", "value": 101.2904, "status": null},
  {"period": "2012-05-23", "value": 102.0867, "status": null},
  {"period": "2012-05-24", "value": 102.0146, "status": null},
  {"period": "2012-05-25", "value": 102.1782, "status": null},
  {"period": "2012-05-29", "value": 102.1118, "status": null},
  {"period": "2012-05-30", "value": 102.5525, "status": null},
  {"period": "2012-05-31", "value": 102.9386, "status": null},
  {"period": "2012-06-01", "value": 102.9565, "status": null},
  {"period": "2012-06-04", "value": 102.7539, "status": null},
  {"period": "2012-06-05", "value": 102.8447, "status": null},
  {"period": "2012-06-06", "value": 102.2622, "status": null},
  {"period": "2012-06-07", "value": 102.0114, "status": null},
  {"period": "2012-06-08", "value": 102.4332, "status": null},
  {"period": "2012-06-11", "value": 102.285, "status": null},
  {"period": "2012-06-12", "value": 102.3291, "status": null},
  {"period": "2012-06-13", "value": 102.0743, "status": null},
  {"period": "2012-06-14", "value": 102.0628, "status": null},
  {"period": "2012-06-15", "value": 101.7619, "status": null},
  {"period": "2012-06-18", "value": 101.8673, "status": null},
  {"period": "2012-06-19", "value": 101.2846, "status": null},
  {"period": "2012-06-20", "value": 101.4095, "status": null},
  {"period": "2012-06-21", "value": 101.8987, "status": null},
  {"period": "2012-06-22", "value": 102.185, "status": null},
  {"period": "2012-06-25", "value": 102.4335, "status": null},
  {"period": "2012-06-26", "value": 102.2427, "status": null},
  {"period": "2012-06-27", "value": 102.1129, "status": null},
  {"period": "2012-06-28", "value": 102.2457, "status": null},
  {"period": "2012-06-29", "value": 101.1355, "status": null},
  {"period": "2012-07-02", "value": 101.1698, "status": null},
  {"period": "2012-07-03", "value": 100.8683, "status": null},
  {"period": "2012-07-05", "value": 101.4365, "status": null},
  {"period": "2012-07-06", "value": 101.9342, "status": null},
  {"period": "2012-07-09", "value": 101.9339, "status": null},
  {"period": "2012-07-10", "value": 101.7746, "status": null},
  {"period": "2012-07-11", "value": 101.8219, "status": null},
  {"period": "2012-07-12", "value": 102.1604, "status": null},
  {"period": "2012-07-13", "value": 101.7974, "status": null},
  {"period": "2012-07-16", "value": 101.6227, "status": null},
  {"period": "2012-07-17", "value": 101.5843, "status": null},
  {"period": "2012-07-18", "value": 101.3242, "status": null},
  {"period": "2012-07-19", "value": 101.2753, "status": null},
  {"period": "2012-07-20", "value": 101.5935, "status": null},
  {"period": "2012-07-23", "value": 102.1801, "status": null},
  {"period": "2012-07-24", "value": 102.5176, "status": null},
  {"period": "2012-07-25", "value": 102.3053, "status": null},
  {"period": "2012-07-26", "value": 101.618, "status": null},
  {"period": "2012-07-27", "value": 101.1855, "status": null},
  {"period": "2012-07-30", "value": 101.2984, "status": null},
  {"period": "2012-07-31", "value": 101.0602, "status": null},
  {"period": "2012-08-01", "value": 101.108, "status": null},
  {"period": "2012-08-02", "value": 101.6413, "status": null},
  {"period": "2012-08-03", "value": 100.834, "status": null},
  {"period": "2012-08-06", "value": 100.6404, "status": null},
  {"period": "2012-08-07", "value": 100.7264, "status": null},
  {"period": "2012-08-08", "value": 100.7501, "status": null},
  {"period": "2012-08-09", "value": 100.8129, "status": null},
  {"period": "2012-08-10", "value": 100.732, "status": null},
  {"period": "2012-08-13", "value": 100.8187, "status": null},
  {"period": "2012-08-14", "value": 100.8416, "status": null},
  {"period": "2012-08-15", "value": 100.9226, "status": null},
  {"period": "2012-08-16", "value": 100.8295, "status": null},
  {"period": "2012-08-17", "value": 100.9604, "status": null},
  {"period": "2012-08-20", "value": 100.8775, "status": null},
  {"period": "2012-08-21", "value": 100.5531, "status": null},
  {"period": "2012-08-22", "value": 100.6735, "status": null},
  {"period": "2012-08-23", "value": 100.3306, "status": null},
  {"period": "2012-08-24", "value": 100.5061, "status": null},
  {"period": "2012-08-27", "value": 100.553, "status": null},
  {"period": "2012-08-28", "value": 100.4489, "status": null},
  {"period": "2012-08-29", "value": 100.6396, "status": null},
  {"period": "2012-08-30", "value": 100.8757, "status": null},
  {"period": "2012-08-31", "value": 100.4206, "status": null},
  {"period": "2012-09-04", "value": 100.4065, "status": null},
  {"period": "2012-09-05", "value": 100.3712, "status": null},
  {"period": "2012-09-06", "value": 100.1439, "status": null},
  {"period": "2012-09-07", "value": 99.5895, "status": null},
  {"period": "2012-09-10", "value": 99.5455, "status": null},
  {"period": "2012-09-11", "value": 99.2944, "status": null},
  {"period": "2012-09-12", "value": 99.2701, "status": null},
  {"period": "2012-09-13", "value": 99.1829, "status": null},
  {"period": "2012-09-14", "value": 98.3269, "status": null},
  {"period": "2012-09-17", "value": 98.4726, "status": null},
  {"period": "2012-09-18", "value": 98.7037, "status": null},
  {"period": "2012-09-19", "value": 98.655, "status": null},
  {"period": "2012-09-20", "value": 98.9472, "status": null},
  {"period": "2012-09-21", "value": 98.7177, "status": null},
  {"period": "2012-09-24", "value": 99.0138, "status": null},
  {"period": "2012-09-25", "value": 98.7913, "status": null},
  {"period": "2012-09-26", "value": 99.1748, "status": null},
  {"period": "2012-09-27", "value": 98.9218, "status": null},
  {"period": "2012-09-28", "value": 98.9716, "status": null},
  {"period": "2012-10-01", "value": 98.8381, "status": null},
  {"period": "2012-10-02", "value": 98.7839, "status": null},
  {"period": "2012-10-03", "value": 99.004, "status": null},
  {"period": "2012-10-04", "value": 98.6286, "status": null},
  {"period": "2012-10-05", "value": 98.4298, "status": null},
  {"period": "2012-10-09", "value": 99.0125, "status": null},
  {"period": "2012-10-10", "value": 99.0258, "status": null},
  {"period": "2012-10-11", "value": 98.8772, "status": null},
  {"period": "2012-10-12", "value": 98.8034, "status": null},
  {"period": "2012-10-15", "value": 98.7672, "status": null},
  {"period": "2012-10-16", "value": 98.6594, "status": null},
  {"period": "2012-10-17", "value": 98.3315, "status": null},
  {"period": "2012-10-18", "value": 98.4758, "status": null},
  {"period": "2012-10-19", "value": 98.8848, "status": null},
  {"period": "2012-10-22", "value": 98.8765, "status": null},
  {"period": "2012-10-23", "value": 99.1786, "status": null},
  {"period": "2012-10-24", "value": 99.2191, "status": null},
  {"period": "2012-10-25", "value": 99.1049, "status": null},
  {"period": "2012-10-26", "value": 99.2232, "status": null},
  {"period": "2012-10-31", "value": 99.2296, "status": null},
  {"period": "2012-11-01", "value": 99.1991, "status": null},
  {"period": "2012-11-02", "value": 99.3589, "status": null},
  {"period": "2012-11-05", "value": 99.5583, "status": null},
  {"period": "2012-11-06", "value": 99.3698, "status": null},
  {"period": "2012-11-07", "value": 99.516, "status": null},
  {"period": "2012-11-08", "value": 99.603, "status": null},
  {"period": "2012-11-09", "value": 99.7429, "status": null},
  {"period": "2012-11-13", "value": 99.7753, "status": null},
  {"period": "2012-11-14", "value": 99.8302, "status": null},
  {"period": "2012-11-15", "value": 99.9374, "status": null},
  {"period": "2012-11-16", "value": 100.0713, "status": null},
  {"period": "2012-11-19", "value": 99.6231, "status": null},
  {"period": "2012-11-20", "value": 99.6095, "status": null},
  {"period": "2012-11-21", "value": 99.716, "status": null},
  {"period": "2012-11-23", "value": 99.3266, "status": null},
  {"period": "2012-11-26", "value": 99.3326, "status": null},
  {"period": "2012-11-27", "value": 99.318, "status": null},
  {"period": "2012-11-28", "value": 99.3938, "status": null},
  {"period": "2012-11-29", "value": 99.2686, "status": null},
  {"period": "2012-11-30", "value": 99.1602, "status": null},
  {"period": "2012-12-03", "value": 99.07, "status": null},
  {"period": "2012-12-04", "value": 99.032, "status": null},
  {"period": "2012-12-05", "value": 99.0026, "status": null},
  {"period": "2012-12-06", "value": 99.1273, "status": null},
  {"period": "2012-12-07", "value": 99.1099, "status": null},
  {"period": "2012-12-10", "value": 99.0282, "status": null},
  {"period": "2012-12-11", "value": 98.9238, "status": null},
  {"period": "2012-12-12", "value": 98.8643, "status": null},
  {"period": "2012-12-13", "value": 98.8608, "status": null},
  {"period": "2012-12-14", "value": 98.8094, "status": null},
  {"period": "2012-12-17", "value": 98.7212, "status": null},
  {"period": "2012-12-18", "value": 98.6111, "status": null},
  {"period": "2012-12-19", "value": 98.5801, "status": null},
  {"period": "2012-12-20", "value": 98.6884, "status": null},
  {"period": "2012-12-21", "value": 99.0367, "status": null},
  {"period": "2012-12-24", "value": 99.1219, "status": null},
  {"period": "2012-12-26", "value": 99.1486, "status": null},
  {"period": "2012-12-27", "value": 99.1853, "status": null},
  {"period": "2012-12-28", "value": 99.1205, "status": null},
  {"period": "2012-12-31", "value": 99.1725, "status": null},
  {"period": "2013-01-02", "value": 98.7763, "status": null},
  {"period": "2013-01-03", "value": 98.8831, "status": null},
  {"period": "2013-01-04", "value": 99.1861, "status": null},
  {"period": "2013-01-07", "value": 99.0629, "status": null},
  {"period": "2013-01-08", "value": 99.1284, "status": null},
  {"period": "2013-01-09", "value": 99.0742, "status": null},
  {"period": "2013-01-10", "value": 98.7107, "status": null},
  {"period": "2013-01-11", "value": 98.6, "status": null},
  {"period": "2013-01-14", "value": 98.5485, "status": null},
  {"period": "2013-01-15", "value": 98.5705, "status": null},
  {"period": "2013-01-16", "value": 98.6347, "status": null},
  {"period": "2013-01-17", "value": 98.5722, "status": null},
  {"period": "2013-01-18", "value": 98.8909, "status": null},
  {"period": "2013-01-22", "value": 98.8126, "status": null},
  {"period": "2013-01-23", "value": 98.8522, "status": null},
  {"period": "2013-01-24", "value": 98.9208, "status": null},
  {"period": "2013-01-25", "value": 99.1052, "status": null},
  {"period": "2013-01-28", "value": 99.2793, "status": null},
  {"period": "2013-01-29", "value": 98.9788, "status": null},
  {"period": "2013-01-30", "value": 98.9258, "status": null},
  {"period": "2013-01-31", "value": 98.8594, "status": null},
  {"period": "2013-02-01", "value": 98.7576, "status": null},
  {"period": "2013-02-04", "value": 99.0513, "status": null},
  {"period": "2013-02-05", "value": 98.9387, "status": null},
  {"period": "2013-02-06", "value": 99.0899, "status": null},
  {"period": "2013-02-07", "value": 99.3701, "status": null},
  {"period": "2013-02-08", "value": 99.3883, "status": null},
  {"period": "2013-02-11", "value": 99.6461, "status": null},
  {"period": "2013-02-12", "value": 99.477, "status": null},
  {"period": "2013-02-13", "value": 99.4543, "status": null},
  {"period": "2013-02-14", "value": 99.5477, "status": null},
  {"period": "2013-02-15", "value": 99.6256, "status": null},
  {"period": "2013-02-19", "value": 99.6776, "status": null},
  {"period": "2013-02-20", "value": 99.8128, "status": null},
  {"period": "2013-02-21", "value": 100.1986, "status": null},
  {"period": "2013-02-22", "value": 100.2649, "status": null},
  {"period": "2013-02-25", "value": 100.323, "status": null},
  {"period": "2013-02-26", "value": 100.549, "status": null},
  {"period": "2013-02-27", "value": 100.3534, "status": null},
  {"period": "2013-02-28", "value": 100.4037, "status": null},
  {"period": "2013-03-01", "value": 100.7207, "status": null},
  {"period": "2013-03-04", "value": 100.7488, "status": null},
  {"period": "2013-03-05", "value": 100.6026, "status": null},
  {"period": "2013-03-07", "value": 100.6519, "status": null},
  {"period": "2013-03-08", "value": 100.7261, "status": null},
  {"period": "2013-03-11", "value": 100.6414, "status": null},
  {"period": "2013-03-12", "value": 100.4837, "status": null},
  {"period": "2013-03-13", "value": 100.5746, "status": null},
  {"period": "2013-03-14", "value": 100.5953, "status": null},
  {"period": "2013-03-15", "value": 100.2658, "status": null},
  {"period": "2013-03-18", "value": 100.4822, "status": null},
  {"period": "2013-03-19", "value": 100.6631, "status": null},
  {"period": "2013-03-20", "value": 100.548, "status": null},
  {"period": "2013-03-21", "value": 100.4791, "status": null},
  {"period": "2013-03-22", "value": 100.3575, "status": null},
  {"period": "2013-03-25", "value": 100.4489, "status": null},
  {"period": "2013-03-26", "value": 100.373, "status": null},
  {"period": "2013-03-27", "value": 100.5943, "status": null},
  {"period": "2013-03-28", "value": 100.4109, "status": null},
  {"period": "2013-03-29", "value": 100.4484, "status": null},
  {"period": "2013-04-01", "value": 100.3176, "status": null},
  {"period": "2013-04-02", "value": 100.2818, "status": null},
  {"period": "2013-04-03", "value": 100.2481, "status": null},
  {"period": "2013-04-04", "value": 100.5592, "status": null},
  {"period": "2013-04-05", "value": 100.2799, "status": null},
  {"period": "2013-04-08", "value": 100.4047, "status": null},
  {"period": "2013-04-09", "value": 100.1351, "status": null},
  {"period": "2013-04-10", "value": 100.1179, "status": null},
  {"period": "2013-04-11", "value": 99.8652, "status": null},
  {"period": "2013-04-12", "value": 99.9602, "status": null},
  {"period": "2013-04-15", "value": 100.0846, "status": null},
  {"period": "2013-04-16", "value": 99.9643, "status": null},
  {"period": "2013-04-17", "value": 100.2527, "status": null},
  {"period": "2013-04-18", "value": 100.2979, "status": null},
  {"period": "2013-04-19", "value": 100.3347, "status": null},
  {"period": "2013-04-22", "value": 100.4852, "status": null},
  {"period": "2013-04-23", "value": 100.5104, "status": null},
  {"period": "2013-04-24", "value": 100.5764, "status": null},
  {"period": "2013-04-25", "value": 100.1608, "status": null},
  {"period": "2013-04-26", "value": 100.02, "status": null},
  {"period": "2013-04-29", "value": 99.7645, "status": null},
  {"period": "2013-04-30", "value": 99.501, "status": null},
  {"period": "2013-05-01", "value": 99.567, "status": null},
  {"period": "2013-05-02", "value": 99.7404, "status": null},
  {"period": "2013-05-03", "value": 99.6308, "status": null},
  {"period": "2013-05-06", "value": 99.7592, "status": null},
  {"period": "2013-05-07", "value": 99.6182, "status": null},
  {"period": "2013-05-08", "value": 99.2662, "status": null},
  {"period": "2013-05-09", "value": 99.3776, "status": null},
  {"period": "2013-05-10", "value": 100.3465, "status": null},
  {"period": "2013-05-13", "value": 100.3771, "status": null},
  {"period": "2013-05-14", "value": 100.4614, "status": null},
  {"period": "2013-05-15", "value": 100.8696, "status": null},
  {"period": "2013-05-16", "value": 100.7748, "status": null},
  {"period": "2013-05-17", "value": 101.2454, "status": null},
  {"period": "2013-05-20", "value": 101.114, "status": null},
  {"period": "2013-05-21", "value": 101.0269, "status": null},
  {"period": "2013-05-22", "value": 101.3535, "status": null},
  {"period": "2013-05-23", "value": 101.2821, "status": null},
  {"period": "2013-05-24", "value": 101.3434, "status": null},
  {"period": "2013-05-28", "value": 101.6399, "status": null},
  {"period": "2013-05-29", "value": 101.6023, "status": null},
  {"period": "2013-05-30", "value": 101.5143, "status": null},
  {"period": "2013-05-31", "value": 101.7132, "status": null},
  {"period": "2013-06-03", "value": 101.2745, "status": null},
  {"period": "2013-06-04", "value": 101.4046, "status": null},
  {"period": "2013-06-05", "value": 101.375, "status": null},
  {"period": "2013-06-06", "value": 100.955, "status": null},
  {"period": "2013-06-07", "value": 100.7412, "status": null},
  {"period": "2013-06-10", "value": 101.1459, "status": null},
  {"period": "2013-06-11", "value": 100.9675, "status": null},
  {"period": "2013-06-12", "value": 100.6379, "status": null},
  {"period": "2013-06-13", "value": 100.5001, "status": null},
  {"period": "2013-06-14", "value": 100.3233, "status": null},
  {"period": "2013-06-17", "value": 100.469, "status": null},
  {"period": "2013-06-18", "value": 100.6928, "status": null},
  {"period": "2013-06-19", "value": 100.6283, "status": null},
  {"period": "2013-06-20", "value": 102.2949, "status": null},
  {"period": "2013-06-21", "value": 102.5873, "status": null},
  {"period": "2013-06-24", "value": 102.7531, "status": null},
  {"period": "2013-06-25", "value": 102.4907, "status": null},
  {"period": "2013-06-26", "value": 102.5513, "status": null},
  {"period": "2013-06-27", "value": 102.3895, "status": null},
  {"period": "2013-06-28", "value": 102.4226, "status": null},
  {"period": "2013-07-01", "value": 102.2076, "status": null},
  {"period": "2013-07-02", "value": 102.508, "status": null},
  {"period": "2013-07-03", "value": 102.5932, "status": null},
  {"period": "2013-07-05", "value": 103.1601, "status": null},
  {"period": "2013-07-08", "value": 103.096, "status": null},
  {"period": "2013-07-09", "value": 103.0296, "status": null},
  {"period": "2013-07-10", "value": 102.8457, "status": null},
  {"period": "2013-07-11", "value": 102.0439, "status": null},
  {"period": "2013-07-12", "value": 102.0999, "status": null},
  {"period": "2013-07-15", "value": 102.067, "status": null},
  {"period": "2013-07-16", "value": 101.6099, "status": null},
  {"period": "2013-07-17", "value": 101.6334, "status": null},
  {"period": "2013-07-18", "value": 101.7917, "status": null},
  {"period": "2013-07-19", "value": 101.591, "status": null},
  {"period": "2013-07-22", "value": 101.3479, "status": null},
  {"period": "2013-07-23", "value": 101.2877, "status": null},
  {"period": "2013-07-24", "value": 101.4499, "status": null},
  {"period": "2013-07-25", "value": 101.4296, "status": null},
  {"period": "2013-07-26", "value": 101.3114, "status": null},
  {"period": "2013-07-29", "value": 101.3135, "status": null},
  {"period": "2013-07-30", "value": 101.5377, "status": null},
  {"period": "2013-07-31", "value": 101.7108, "status": null},
  {"period": "2013-08-01", "value": 101.9355, "status": null},
  {"period": "2013-08-02", "value": 101.7123, "status": null},
  {"period": "2013-08-05", "value": 101.6264, "status": null},
  {"period": "2013-08-06", "value": 101.4447, "status": null},
  {"period": "2013-08-07", "value": 101.3964, "status": null},
  {"period": "2013-08-08", "value": 100.9773, "status": null},
  {"period": "2013-08-09", "value": 100.9762, "status": null},
  {"period": "2013-08-12", "value": 101.0575, "status": null},
  {"period": "2013-08-13", "value": 101.6217, "status": null},
  {"period": "2013-08-14", "value": 101.5363, "status": null},
  {"period": "2013-08-15", "value": 101.6569, "status": null},
  {"period": "2013-08-16", "value": 101.5775, "status": null},
  {"period": "2013-08-19", "value": 101.8405, "status": null},
  {"period": "2013-08-20", "value": 101.7325, "status": null},
  {"period": "2013-08-21", "value": 102.2144, "status": null},
  {"period": "2013-08-22", "value": 102.4438, "status": null},
  {"period": "2013-08-23", "value": 102.1059, "status": null},
  {"period": "2013-08-26", "value": 102.342, "status": null},
  {"period": "2013-08-27", "value": 102.5701, "status": null},
  {"period": "2013-08-28", "value": 102.5811, "status": null},
  {"period": "2013-08-29", "value": 102.7918, "status": null},
  {"period": "2013-08-30", "value": 102.905, "status": null},
  {"period": "2013-09-03", "value": 103.1272, "status": null},
  {"period": "2013-09-04", "value": 102.7503, "status": null},
  {"period": "2013-09-05", "value": 103.0869, "status": null},
  {"period": "2013-09-06", "value": 102.4424, "status": null},
  {"period": "2013-09-09", "value": 102.2002, "status": null},
  {"period": "2013-09-10", "value": 102.1311, "status": null},
  {"period": "2013-09-11", "value": 101.906, "status": null},
  {"period": "2013-09-12", "value": 101.7782, "status": null},
  {"period": "2013-09-13", "value": 101.8566, "status": null},
  {"period": "2013-09-16", "value": 101.4766, "status": null},
  {"period": "2013-09-17", "value": 101.4037, "status": null},
  {"period": "2013-09-18", "value": 101.4424, "status": null},
  {"period": "2013-09-19", "value": 100.5507, "status": null},
  {"period": "2013-09-20", "value": 100.7556, "status": null},
  {"period": "2013-09-23", "value": 100.7818, "status": null},
  {"period": "2013-09-24", "value": 100.9418, "status": null},
  {"period": "2013-09-25", "value": 100.9521, "status": null},
  {"period": "2013-09-26", "value": 101.1842, "status": null},
  {"period": "2013-09-27", "value": 101.1643, "status": null},
  {"period": "2013-09-30", "value": 101.1297, "status": null},
  {"period": "2013-10-01", "value": 101.1424, "status": null},
  {"period": "2013-10-02", "value": 100.96, "status": null},
  {"period": "2013-10-03", "value": 100.9301, "status": null},
  {"period": "2013-10-04", "value": 100.8166, "status": null},
  {"period": "2013-10-07", "value": 100.8434, "status": null},
  {"period": "2013-10-08", "value": 100.9333, "status": null},
  {"period": "2013-10-09", "value": 101.2423, "status": null},
  {"period": "2013-10-10", "value": 101.0073, "status": null},
  {"period": "2013-10-11", "value": 101.012, "status": null},
  {"period": "2013-10-15", "value": 100.8839, "status": null},
  {"period": "2013-10-16", "value": 100.8034, "status": null},
  {"period": "2013-10-17", "value": 100.152, "status": null},
  {"period": "2013-10-18", "value": 100.1197, "status": null},
  {"period": "2013-10-21", "value": 100.3736, "status": null},
  {"period": "2013-10-22", "value": 100.087, "status": null},
  {"period": "2013-10-23", "value": 100.1867, "status": null},
  {"period": "2013-10-24", "value": 100.2778, "status": null},
  {"period": "2013-10-25", "value": 100.2432, "status": null},
  {"period": "2013-10-28", "value": 100.272, "status": null},
  {"period": "2013-10-29", "value": 100.3931, "status": null},
  {"period": "2013-10-30", "value": 100.3986, "status": null},
  {"period": "2013-10-31", "value": 100.8447, "status": null},
  {"period": "2013-11-01", "value": 101.2766, "status": null},
  {"period": "2013-11-04", "value": 101.062, "status": null},
  {"period": "2013-11-05", "value": 101.3451, "status": null},
  {"period": "2013-11-06", "value": 101.2265, "status": null},
  {"period": "2013-11-07", "value": 101.5312, "status": null},
  {"period": "2013-11-08", "value": 101.7889, "status": null},
  {"period": "2013-11-12", "value": 101.91, "status": null},
  {"period": "2013-11-13", "value": 101.639, "status": null},
  {"period": "2013-11-14", "value": 101.578, "status": null},
  {"period": "2013-11-15", "value": 101.4382, "status": null},
  {"period": "2013-11-18", "value": 101.131, "status": null},
  {"period": "2013-11-19", "value": 101.2118, "status": null},
  {"period": "2013-11-20", "value": 101.4142, "status": null},
  {"period": "2013-11-21", "value": 101.7334, "status": null},
  {"period": "2013-11-22", "value": 101.5837, "status": null},
  {"period": "2013-11-25", "value": 101.7105, "status": null},
  {"period": "2013-11-26", "value": 101.6943, "status": null},
  {"period": "2013-11-27", "value": 101.8722, "status": null},
  {"period": "2013-11-29", "value": 101.8225, "status": null},
  {"period": "2013-12-02", "value": 102.073, "status": null},
  {"period": "2013-12-03", "value": 102.0141, "status": null},
  {"period": "2013-12-04", "value": 102.0792, "status": null},
  {"period": "2013-12-05", "value": 101.6709, "status": null},
  {"period": "2013-12-06", "value": 101.562, "status": null},
  {"period": "2013-12-09", "value": 101.2861, "status": null},
  {"period": "2013-12-11", "value": 101.2412, "status": null},
  {"period": "2013-12-12", "value": 101.5809, "status": null},
  {"period": "2013-12-13", "value": 101.5165, "status": null},
  {"period": "2013-12-16", "value": 101.383, "status": null},
  {"period": "2013-12-17", "value": 101.4574, "status": null},
  {"period": "2013-12-18", "value": 101.5888, "status": null},
  {"period": "2013-12-19", "value": 101.9222, "status": null},
  {"period": "2013-12-20", "value": 101.9083, "status": null},
  {"period": "2013-12-23", "value": 101.7647, "status": null},
  {"period": "2013-12-24", "value": 101.8696, "status": null},
  {"period": "2013-12-26", "value": 101.9656, "status": null},
  {"period": "2013-12-27", "value": 101.8902, "status": null},
  {"period": "2013-12-30", "value": 101.6809, "status": null},
  {"period": "2013-12-31", "value": 101.7424, "status": null},
  {"period": "2014-01-02", "value": 101.9928, "status": null},
  {"period": "2014-01-03", "value": 102.0371, "status": null},
  {"period": "2014-01-06", "value": 102.1027, "status": null},
  {"period": "2014-01-07", "value": 102.2215, "status": null},
  {"period": "2014-01-08", "value": 102.3967, "status": null},
  {"period": "2014-01-09", "value": 102.5033, "status": null},
  {"period": "2014-01-10", "value": 102.1592, "status": null},
  {"period": "2014-01-13", "value": 102.0373, "status": null},
  {"period": "2014-01-14", "value": 102.1663, "status": null},
  {"period": "2014-01-15", "value": 102.4911, "status": null},
  {"period": "2014-01-16", "value": 102.7122, "status": null},
  {"period": "2014-01-17", "value": 102.748, "status": null},
  {"period": "2014-01-21", "value": 102.8687, "status": null},
  {"period": "2014-01-22", "value": 103.0401, "status": null},
  {"period": "2014-01-23", "value": 103.0506, "status": null},
  {"period": "2014-01-24", "value": 103.0727, "status": null},
  {"period": "2014-01-27", "value": 103.1362, "status": null},
  {"period": "2014-01-28", "value": 103.1013, "status": null},
  {"period": "2014-01-29", "value": 103.0869, "status": null},
  {"period": "2014-01-30", "value": 103.3579, "status": null},
  {"period": "2014-01-31", "value": 103.4175, "status": null},
  {"period": "2014-02-03", "value": 103.4908, "status": null},
  {"period": "2014-02-04", "value": 103.2744, "status": null},
  {"period": "2014-02-05", "value": 103.2436, "status": null},
  {"period": "2014-02-06", "value": 102.9341, "status": null},
  {"period": "2014-02-07", "value": 102.9787, "status": null},
  {"period": "2014-02-10", "value": 102.9443, "status": null},
  {"period": "2014-02-11", "value": 102.8673, "status": null},
  {"period": "2014-02-12", "value": 102.8543, "status": null},
  {"period": "2014-02-14", "value": 102.5186, "status": null},
  {"period": "2014-02-18", "value": 102.4529, "status": null},
  {"period": "2014-02-19", "value": 102.6468, "status": null},
  {"period": "2014-02-20", "value": 102.9353, "status": null},
  {"period": "2014-02-24", "value": 102.6927, "status": null},
  {"period": "2014-02-25", "value": 102.799, "status": null},
  {"period": "2014-02-26", "value": 103.0948, "status": null},
  {"period": "2014-02-27", "value": 103.0053, "status": null},
  {"period": "2014-02-28", "value": 102.7399, "status": null},
  {"period": "2014-03-04", "value": 103.0021, "status": null},
  {"period": "2014-03-05", "value": 102.808, "status": null},
  {"period": "2014-03-06", "value": 102.3192, "status": null},
  {"period": "2014-03-07", "value": 102.5876, "status": null},
  {"period": "2014-03-10", "value": 102.7164, "status": null},
  {"period": "2014-03-11", "value": 102.7356, "status": null},
  {"period": "2014-03-12", "value": 102.8149, "status": null},
  {"period": "2014-03-13", "value": 102.5381, "status": null},
  {"period": "2014-03-14", "value": 102.6056, "status": null},
  {"period": "2014-03-18", "value": 102.6583, "status": null},
  {"period": "2014-03-19", "value": 102.7651, "status": null},
  {"period": "2014-03-20", "value": 103.4348, "status": null},
  {"period": "2014-03-21", "value": 103.2975, "status": null},
  {"period": "2014-03-24", "value": 103.1579, "status": null},
  {"period": "2014-03-25", "value": 103.0401, "status": null},
  {"period": "2014-03-26", "value": 102.9436, "status": null},
  {"period": "2014-03-27", "value": 102.7649, "status": null},
  {"period": "2014-03-28", "value": 102.7968, "status": null},
  {"period": "2014-03-31", "value": 102.6653, "status": null},
  {"period": "2014-04-01", "value": 102.5222, "status": null},
  {"period": "2014-04-02", "value": 102.7169, "status": null},
  {"period": "2014-04-03", "value": 102.927, "status": null},
  {"period": "2014-04-04", "value": 102.6318, "status": null},
  {"period": "2014-04-07", "value": 102.5091, "status": null},
  {"period": "2014-04-08", "value": 102.0625, "status": null},
  {"period": "2014-04-09", "value": 102.0719, "status": null},
  {"period": "2014-04-10", "value": 101.9259, "status": null},
  {"period": "2014-04-11", "value": 102.0482, "status": null},
  {"period": "2014-04-14", "value": 102.2362, "status": null},
  {"period": "2014-04-15", "value": 102.3873, "status": null},
  {"period": "2014-04-16", "value": 102.3773, "status": null},
  {"period": "2014-04-17", "value": 102.3162, "status": null},
  {"period": "2014-04-18", "value": 102.3872, "status": null},
  {"period": "2014-04-21", "value": 102.4699, "status": null},
  {"period": "2014-04-22", "value": 102.5387, "status": null},
  {"period": "2014-04-23", "value": 102.6038, "status": null},
  {"period": "2014-04-24", "value": 102.6017, "status": null},
  {"period": "2014-04-25", "value": 102.6466, "status": null},
  {"period": "2014-04-28", "value": 102.6126, "status": null},
  {"period": "2014-04-29", "value": 102.5102, "status": null},
  {"period": "2014-04-30", "value": 102.3811, "status": null},
  {"period": "2014-05-01", "value": 102.3614, "status": null},
  {"period": "2014-05-02", "value": 102.3055, "status": null},
  {"period": "2014-05-05", "value": 102.2011, "status": null},
  {"period": "2014-05-06", "value": 101.8847, "status": null},
  {"period": "2014-05-07", "value": 101.8819, "status": null},
  {"period": "2014-05-08", "value": 101.8083, "status": null},
  {"period": "2014-05-09", "value": 102.0938, "status": null},
  {"period": "2014-05-12", "value": 102.1003, "status": null},
  {"period": "2014-05-13", "value": 102.1018, "status": null},
  {"period": "2014-05-14", "value": 102.0091, "status": null},
  {"period": "2014-05-15", "value": 102.1253, "status": null},
  {"period": "2014-05-16", "value": 102.0303, "status": null},
  {"period": "2014-05-19", "value": 101.9223, "status": null},
  {"period": "2014-05-20", "value": 102.0948, "status": null},
  {"period": "2014-05-21", "value": 102.1768, "status": null},
  {"period": "2014-05-22", "value": 102.1123, "status": null},
  {"period": "2014-05-23", "value": 102.1235, "status": null},
  {"period": "2014-05-27", "value": 102.277, "status": null},
  {"period": "2014-05-28", "value": 102.3157, "status": null},
  {"period": "2014-05-29", "value": 102.1187, "status": null},
  {"period": "2014-05-30", "value": 102.2024, "status": null},
  {"period": "2014-06-02", "value": 102.4469, "status": null},
  {"period": "2014-06-03", "value": 102.5041, "status": null},
  {"period": "2014-06-04", "value": 102.5715, "status": null},
  {"period": "2014-06-05", "value": 102.4196, "status": null},
  {"period": "2014-06-06", "value": 102.336, "status": null},
  {"period": "2014-06-09", "value": 102.3771, "status": null},
  {"period": "2014-06-10", "value": 102.4618, "status": null},
  {"period": "2014-06-11", "value": 102.3843, "status": null},
  {"period": "2014-06-12", "value": 102.2183, "status": null},
  {"period": "2014-06-13", "value": 102.3196, "status": null},
  {"period": "2014-06-16", "value": 102.297, "status": null},
  {"period": "2014-06-17", "value": 102.5265, "status": null},
  {"period": "2014-06-18", "value": 102.495, "status": null},
  {"period": "2014-06-19", "value": 102.1894, "status": null},
  {"period": "2014-06-20", "value": 102.2035, "status": null},
  {"period": "2014-06-23", "value": 102.0661, "status": null},
  {"period": "2014-06-24", "value": 102.1398, "status": null},
  {"period": "2014-06-25", "value": 102.0298, "status": null},
  {"period": "2014-06-26", "value": 101.9789, "status": null},
  {"period": "2014-06-27", "value": 101.8206, "status": null},
  {"period": "2014-06-30", "value": 101.6172, "status": null},
  {"period": "2014-07-01", "value": 101.5561, "status": null},
  {"period": "2014-07-02", "value": 101.68, "status": null},
  {"period": "2014-07-03", "value": 101.748, "status": null},
  {"period": "2014-07-07", "value": 101.8005, "status": null},
  {"period": "2014-07-08", "value": 101.7315, "status": null},
  {"period": "2014-07-09", "value": 101.629, "status": null},
  {"period": "2014-07-10", "value": 101.7181, "status": null},
  {"period": "2014-07-11", "value": 101.824, "status": null},
  {"period": "2014-07-14", "value": 101.8228, "status": null},
  {"period": "2014-07-15", "value": 102.0063, "status": null},
  {"period": "2014-07-16", "value": 102.0249, "status": null},
  {"period": "2014-07-17", "value": 102.0941, "status": null},
  {"period": "2014-07-18", "value": 102.0989, "status": null},
  {"period": "2014-07-21", "value": 102.0393, "status": null},
  {"period": "2014-07-22", "value": 102.0464, "status": null},
  {"period": "2014-07-23", "value": 101.9971, "status": null},
  {"period": "2014-07-24", "value": 102.0873, "status": null},
  {"period": "2014-07-25", "value": 102.2204, "status": null},
  {"period": "2014-07-28", "value": 102.2276, "status": null},
  {"period": "2014-07-29", "value": 102.4268, "status": null},
  {"period": "2014-07-30", "value": 102.7184, "status": null},
  {"period": "2014-07-31", "value": 102.833, "status": null},
  {"period": "2014-08-01", "value": 102.8743, "status": null},
  {"period": "2014-08-04", "value": 102.8425, "status": null},
  {"period": "2014-08-05", "value": 103.0578, "status": null},
  {"period": "2014-08-06", "value": 102.994, "status": null},
  {"period": "2014-08-07", "value": 103.0281, "status": null},
  {"period": "2014-08-08", "value": 102.9669, "status": null},
  {"period": "2014-08-11", "value": 102.8286, "status": null},
  {"period": "2014-08-12", "value": 102.8821, "status": null},
  {"period": "2014-08-13", "value": 102.8112, "status": null},
  {"period": "2014-08-14", "value": 102.6968, "status": null},
  {"period": "2014-08-15", "value": 102.621, "status": null},
  {"period": "2014-08-18", "value": 102.5741, "status": null},
  {"period": "2014-08-19", "value": 102.7503, "status": null},
  {"period": "2014-08-20", "value": 102.919, "status": null},
  {"period": "2014-08-21", "value": 103.0052, "status": null},
  {"period": "2014-08-22", "value": 103.1269, "status": null},
  {"period": "2014-08-25", "value": 103.2458, "status": null},
  {"period": "2014-08-26", "value": 103.1897, "status": null},
  {"period": "2014-08-27", "value": 103.0064, "status": null},
  {"period": "2014-08-28", "value": 103.0349, "status": null},
  {"period": "2014-08-29", "value": 103.0684, "status": null},
  {"period": "2014-09-02", "value": 103.4227, "status": null},
  {"period": "2014-09-03", "value": 103.2116, "status": null},
  {"period": "2014-09-04", "value": 103.6003, "status": null},
  {"period": "2014-09-05", "value": 103.5531, "status": null},
  {"period": "2014-09-08", "value": 103.7259, "status": null},
  {"period": "2014-09-09", "value": 104.1884, "status": null},
  {"period": "2014-09-10", "value": 104.1792, "status": null},
  {"period": "2014-09-11", "value": 104.2405, "status": null},
  {"period": "2014-09-12", "value": 104.4033, "status": null},
  {"period": "2014-09-15", "value": 104.4826, "status": null},
  {"period": "2014-09-16", "value": 104.2234, "status": null},
  {"period": "2014-09-17", "value": 104.2869, "status": null},
  {"period": "2014-09-18", "value": 104.5271, "status": null},
  {"period": "2014-09-19", "value": 104.7282, "status": null},
  {"period": "2014-09-22", "value": 104.853, "status": null},
  {"period": "2014-09-23", "value": 104.8877, "status": null},
  {"period": "2014-09-24", "value": 105.0177, "status": null},
  {"period": "2014-09-25", "value": 105.2662, "status": null},
  {"period": "2014-09-26", "value": 105.5741, "status": null},
  {"period": "2014-09-29", "value": 105.7702, "status": null},
  {"period": "2014-09-30", "value": 105.9187, "status": null},
  {"period": "2014-10-01", "value": 105.938, "status": null},
  {"period": "2014-10-02", "value": 105.6909, "status": null},
  {"period": "2014-10-03", "value": 106.3541, "status": null},
  {"period": "2014-10-06", "value": 105.9432, "status": null},
  {"period": "2014-10-07", "value": 105.8436, "status": null},
  {"period": "2014-10-08", "value": 105.9041, "status": null},
  {"period": "2014-10-09", "value": 105.5605, "status": null},
  {"period": "2014-10-10", "value": 105.8078, "status": null},
  {"period": "2014-10-14", "value": 105.7662, "status": null},
  {"period": "2014-10-15", "value": 105.7127, "status": null},
  {"period": "2014-10-16", "value": 105.6599, "status": null},
  {"period": "2014-10-17", "value": 105.6812, "status": null},
  {"period": "2014-10-20", "value": 105.658, "status": null},
  {"period": "2014-10-21", "value": 105.6143, "status": null},
  {"period": "2014-10-22", "value": 105.8265, "status": null},
  {"period": "2014-10-23", "value": 105.9812, "status": null},
  {"period": "2014-10-24", "value": 105.8641, "status": null},
  {"period": "2014-10-27", "value": 105.9288, "status": null},
  {"period": "2014-10-28", "value": 105.6156, "status": null},
  {"period": "2014-10-29", "value": 105.4152, "status": null},
  {"period": "2014-10-30", "value": 105.8359, "status": null},
  {"period": "2014-10-31", "value": 106.5307, "status": null},
  {"period": "2014-11-03", "value": 106.969, "status": null},
  {"period": "2014-11-04", "value": 106.9872, "status": null},
  {"period": "2014-11-05", "value": 107.2755, "status": null},
  {"period": "2014-11-06", "value": 107.6017, "status": null},
  {"period": "2014-11-07", "value": 107.5143, "status": null},
  {"period": "2014-11-10", "value": 107.4035, "status": null},
  {"period": "2014-11-12", "value": 107.3853, "status": null},
  {"period": "2014-11-13", "value": 107.5954, "status": null},
  {"period": "2014-11-14", "value": 107.6151, "status": null},
  {"period": "2014-11-17", "value": 107.7255, "status": null},
  {"period": "2014-11-18", "value": 107.5125, "status": null},
  {"period": "2014-11-19", "value": 107.7519, "status": null},
  {"period": "2014-11-20", "value": 107.7698, "status": null},
  {"period": "2014-11-21", "value": 107.8031, "status": null},
  {"period": "2014-11-24", "value": 107.9431, "status": null},
  {"period": "2014-11-25", "value": 107.8136, "status": null},
  {"period": "2014-11-26", "value": 107.7466, "status": null},
  {"period": "2014-11-28", "value": 108.6566, "status": null},
  {"period": "2014-12-01", "value": 108.554, "status": null},
  {"period": "2014-12-02", "value": 109.1314, "status": null},
  {"period": "2014-12-03", "value": 109.2572, "status": null},
  {"period": "2014-12-04", "value": 109.1007, "status": null},
  {"period": "2014-12-05", "value": 109.7828, "status": null},
  {"period": "2014-12-08", "value": 110.0316, "status": null},
  {"period": "2014-12-09", "value": 109.5507, "status": null},
  {"period": "2014-12-10", "value": 109.7534, "status": null},
  {"period": "2014-12-11", "value": 110.204, "status": null},
  {"period": "2014-12-12", "value": 110.1715, "status": null},
  {"period": "2014-12-15", "value": 110.5371, "status": null},
  {"period": "2014-12-16", "value": 110.4169, "status": null},
  {"period": "2014-12-17", "value": 110.373, "status": null},
  {"period": "2014-12-18", "value": 110.6071, "status": null},
  {"period": "2014-12-19", "value": 110.8753, "status": null},
  {"period": "2014-12-22", "value": 110.7703, "status": null},
  {"period": "2014-12-23", "value": 111.1174, "status": null},
  {"period": "2014-12-24", "value": 111.0504, "status": null},
  {"period": "2014-12-29", "value": 111.1902, "status": null},
  {"period": "2014-12-30", "value": 110.8644, "status": null},
  {"period": "2014-12-31", "value": 111.0738, "status": null},
  {"period": "2015-01-02", "value": 111.6852, "status": null},
  {"period": "2015-01-05", "value": 112.3254, "status": null},
  {"period": "2015-01-06", "value": 112.1016, "status": null},
  {"period": "2015-01-07", "value": 112.4336, "status": null},
  {"period": "2015-01-08", "value": 112.0596, "status": null},
  {"period": "2015-01-09", "value": 111.9052, "status": null},
  {"period": "2015-01-12", "value": 112.0182, "status": null},
  {"period": "2015-01-13", "value": 112.0622, "status": null},
  {"period": "2015-01-14", "value": 111.8773, "status": null},
  {"period": "2015-01-15", "value": 111.8911, "status": null},
  {"period": "2015-01-16", "value": 112.0592, "status": null},
  {"period": "2015-01-20", "value": 112.3884, "status": null},
  {"period": "2015-01-21", "value": 112.6051, "status": null},
  {"period": "2015-01-22", "value": 112.7187, "status": null},
  {"period": "2015-01-23", "value": 113.1599, "status": null},
  {"period": "2015-01-26", "value": 113.3625, "status": null},
  {"period": "2015-01-27", "value": 113.0168, "status": null},
  {"period": "2015-01-28", "value": 113.3484, "status": null},
  {"period": "2015-01-29", "value": 114.1467, "status": null},
  {"period": "2015-01-30", "value": 114.4698, "status": null},
  {"period": "2015-02-02", "value": 114.0885, "status": null},
  {"period": "2015-02-03", "value": 113.4656, "status": null},
  {"period": "2015-02-04", "value": 113.6375, "status": null},
  {"period": "2015-02-05", "value": 113.3626, "status": null},
  {"period": "2015-02-06", "value": 113.9949, "status": null},
  {"period": "2015-02-09", "value": 113.8461, "status": null},
  {"period": "2015-02-10", "value": 114.1379, "status": null},
  {"period": "2015-02-11", "value": 114.6429, "status": null},
  {"period": "2015-02-12", "value": 113.8116, "status": null},
  {"period": "2015-02-13", "value": 113.6874, "status": null},
  {"period": "2015-02-18", "value": 114.1224, "status": null},
  {"period": "2015-02-19", "value": 114.0098, "status": null},
  {"period": "2015-02-20", "value": 114.2029, "status": null},
  {"period": "2015-02-23", "value": 114.4195, "status": null},
  {"period": "2015-02-24", "value": 114.4165, "status": null},
  {"period": "2015-02-25", "value": 113.9132, "status": null},
  {"period": "2015-02-26", "value": 114.3377, "status": null},
  {"period": "2015-02-27", "value": 114.4668, "status": null},
  {"period": "2015-03-02", "value": 114.6877, "status": null},
  {"period": "2015-03-03", "value": 114.4229, "status": null},
  {"period": "2015-03-04", "value": 114.9886, "status": null},
  {"period": "2015-03-06", "value": 116.2411, "status": null},
  {"period": "2015-03-09", "value": 116.3391, "status": null},
  {"period": "2015-03-10", "value": 116.9655, "status": null},
  {"period": "2015-03-11", "value": 117.3451, "status": null},
  {"period": "2015-03-12", "value": 116.9802, "status": null},
  {"period": "2015-03-13", "value": 117.7111, "status": null},
  {"period": "2015-03-16", "value": 117.4431, "status": null},
  {"period": "2015-03-17", "value": 117.3439, "status": null},
  {"period": "2015-03-18", "value": 117.1146, "status": null},
  {"period": "2015-03-19", "value": 116.843, "status": null},
  {"period": "2015-03-20", "value": 115.8666, "status": null},
  {"period": "2015-03-23", "value": 115.1989, "status": null},
  {"period": "2015-03-24", "value": 115.0968, "status": null},
  {"period": "2015-03-25", "value": 114.9296, "status": null},
  {"period": "2015-03-26", "value": 115.2175, "status": null},
  {"period": "2015-03-27", "value": 115.5594, "status": null},
  {"period": "2015-03-30", "value": 116.0341, "status": null},
  {"period": "2015-03-31", "value": 116.0825, "status": null},
  {"period": "2015-04-01", "value": 115.6828, "status": null},
  {"period": "2015-04-02", "value": 115.2715, "status": null},
  {"period": "2015-04-03", "value": 114.4885, "status": null},
  {"period": "2015-04-06", "value": 114.3727, "status": null},
  {"period": "2015-04-07", "value": 115.0368, "status": null},
  {"period": "2015-04-08", "value": 115.0088, "status": null},
  {"period": "2015-04-09", "value": 115.5788, "status": null},
  {"period": "2015-04-10", "value": 116.0151, "status": null},
  {"period": "2015-04-13", "value": 116.3194, "status": null},
  {"period": "2015-04-14", "value": 115.6136, "status": null},
  {"period": "2015-04-15", "value": 115.7308, "status": null},
  {"period": "2015-04-16", "value": 114.8323, "status": null},
  {"period": "2015-04-17", "value": 114.9072, "status": null},
  {"period": "2015-04-20", "value": 115.0912, "status": null},
  {"period": "2015-04-21", "value": 115.1648, "status": null},
  {"period": "2015-04-22", "value": 115.1654, "status": null},
  {"period": "2015-04-23", "value": 114.7529, "status": null},
  {"period": "2015-04-24", "value": 114.4818, "status": null},
  {"period": "2015-04-27", "value": 114.3227, "status": null},
  {"period": "2015-04-28", "value": 113.7386, "status": null},
  {"period": "2015-04-29", "value": 113.1975, "status": null},
  {"period": "2015-04-30", "value": 113.9418, "status": null},
  {"period": "2015-05-01", "value": 114.2566, "status": null},
  {"period": "2015-05-04", "value": 114.3032, "status": null},
  {"period": "2015-05-05", "value": 113.874, "status": null},
  {"period": "2015-05-06", "value": 113.3233, "status": null},
  {"period": "2015-05-07", "value": 113.8335, "status": null},
  {"period": "2015-05-08", "value": 113.5168, "status": null},
  {"period": "2015-05-11", "value": 114.0112, "status": null},
  {"period": "2015-05-12", "value": 113.5973, "status": null},
  {"period": "2015-05-13", "value": 113.0492, "status": null},
  {"period": "2015-05-14", "value": 112.9184, "status": null},
  {"period": "2015-05-15", "value": 112.6879, "status": null},
  {"period": "2015-05-18", "value": 113.248, "status": null},
  {"period": "2015-05-19", "value": 113.9798, "status": null},
  {"period": "2015-05-20", "value": 114.2082, "status": null},
  {"period": "2015-05-21", "value": 114.0238, "status": null},
  {"period": "2015-05-22", "value": 114.4649, "status": null},
  {"period": "2015-05-26", "value": 115.3675, "status": null},
  {"period": "2015-05-27", "value": 115.5505, "status": null},
  {"period": "2015-05-28", "value": 115.573, "status": null},
  {"period": "2015-05-29", "value": 115.3927, "status": null},
  {"period": "2015-06-01", "value": 115.8876, "status": null},
  {"period": "2015-06-02", "value": 115.135, "status": null},
  {"period": "2015-06-03", "value": 114.838, "status": null},
  {"period": "2015-06-04", "value": 115.2072, "status": null},
  {"period": "2015-06-05", "value": 115.8773, "status": null},
  {"period": "2015-06-08", "value": 115.5341, "status": null},
  {"period": "2015-06-09", "value": 114.9919, "status": null},
  {"period": "2015-06-10", "value": 114.5567, "status": null},
  {"period": "2015-06-11", "value": 114.8503, "status": null},
  {"period": "2015-06-12", "value": 114.6791, "status": null},
  {"period": "2015-06-15", "value": 114.7673, "status": null},
  {"period": "2015-06-16", "value": 114.8143, "status": null},
  {"period": "2015-06-17", "value": 114.8444, "status": null},
  {"period": "2015-06-18", "value": 113.8771, "status": null},
  {"period": "2015-06-19", "value": 114.233, "status": null},
  {"period": "2015-06-22", "value": 114.157, "status": null},
  {"period": "2015-06-23", "value": 114.7336, "status": null},
  {"period": "2015-06-24", "value": 115.0215, "status": null},
  {"period": "2015-06-25", "value": 114.9359, "status": null},
  {"period": "2015-06-26", "value": 115.2106, "status": null},
  {"period": "2015-06-29", "value": 115.1877, "status": null},
  {"period": "2015-06-30", "value": 115.2961, "status": null},
  {"period": "2015-07-01", "value": 115.7791, "status": null},
  {"period": "2015-07-02", "value": 115.6798, "status": null},
  {"period": "2015-07-06", "value": 115.9269, "status": null},
  {"period": "2015-07-07", "value": 116.5546, "status": null},
  {"period": "2015-07-08", "value": 116.2316, "status": null},
  {"period": "2015-07-09", "value": 116.317, "status": null},
  {"period": "2015-07-10", "value": 115.9792, "status": null},
  {"period": "2015-07-13", "value": 116.3564, "status": null},
  {"period": "2015-07-14", "value": 116.2778, "status": null},
  {"period": "2015-07-15", "value": 116.8023, "status": null},
  {"period": "2015-07-16", "value": 116.9618, "status": null},
  {"period": "2015-07-17", "value": 117.3229, "status": null},
  {"period": "2015-07-20", "value": 117.4937, "status": null},
  {"period": "2015-07-21", "value": 117.1813, "status": null},
  {"period": "2015-07-22", "value": 117.59, "status": null},
  {"period": "2015-07-23", "value": 117.5667, "status": null},
  {"period": "2015-07-24", "value": 117.8397, "status": null},
  {"period": "2015-07-27", "value": 117.5402, "status": null},
  {"period": "2015-07-28", "value": 117.5414, "status": null},
  {"period": "2015-07-29", "value": 117.4491, "status": null},
  {"period": "2015-07-30", "value": 118.298, "status": null},
  {"period": "2015-07-31", "value": 117.6531, "status": null},
  {"period": "2015-08-03", "value": 118.105, "status": null},
  {"period": "2015-08-04", "value": 118.1106, "status": null},
  {"period": "2015-08-05", "value": 118.7498, "status": null},
  {"period": "2015-08-06", "value": 118.6193, "status": null},
  {"period": "2015-08-07", "value": 118.3322, "status": null},
  {"period": "2015-08-10", "value": 118.0899, "status": null},
  {"period": "2015-08-11", "value": 119.0389, "status": null},
  {"period": "2015-08-12", "value": 118.6744, "status": null},
  {"period": "2015-08-13", "value": 119.1068, "status": null},
  {"period": "2015-08-14", "value": 119.1336, "status": null},
  {"period": "2015-08-17", "value": 119.3824, "status": null},
  {"period": "2015-08-18", "value": 119.5018, "status": null},
  {"period": "2015-08-19", "value": 119.677, "status": null},
  {"period": "2015-08-20", "value": 119.3773, "status": null},
  {"period": "2015-08-21", "value": 119.4313, "status": null},
  {"period": "2015-08-24", "value": 119.2508, "status": null},
  {"period": "2015-08-25", "value": 119.6317, "status": null},
  {"period": "2015-08-26", "value": 119.8356, "status": null},
  {"period": "2015-08-27", "value": 119.684, "status": null},
  {"period": "2015-08-28", "value": 119.8359, "status": null},
  {"period": "2015-08-31", "value": 119.7022, "status": null},
  {"period": "2015-09-01", "value": 119.5875, "status": null},
  {"period": "2015-09-02", "value": 119.917, "status": null},
  {"period": "2015-09-03", "value": 119.9794, "status": null},
  {"period": "2015-09-04", "value": 120.2374, "status": null},
  {"period": "2015-09-08", "value": 119.9869, "status": null},
  {"period": "2015-09-09", "value": 120.1238, "status": null},
  {"period": "2015-09-10", "value": 119.8368, "status": null},
  {"period": "2015-09-11", "value": 119.8004, "status": null},
  {"period": "2015-09-14", "value": 119.674, "status": null},
  {"period": "2015-09-15", "value": 119.7907, "status": null},
  {"period": "2015-09-16", "value": 119.2577, "status": null},
  {"period": "2015-09-17", "value": 119.2548, "status": null},
  {"period": "2015-09-18", "value": 118.9609, "status": null},
  {"period": "2015-09-21", "value": 119.805, "status": null},
  {"period": "2015-09-22", "value": 120.3712, "status": null},
  {"period": "2015-09-23", "value": 120.8261, "status": null},
  {"period": "2015-09-24", "value": 120.6309, "status": null},
  {"period": "2015-09-25", "value": 120.5414, "status": null},
  {"period": "2015-09-28", "value": 120.5732, "status": null},
  {"period": "2015-09-29", "value": 120.684, "status": null},
  {"period": "2015-09-30", "value": 120.4554, "status": null},
  {"period": "2015-10-01", "value": 120.1891, "status": null},
  {"period": "2015-10-02", "value": 119.8576, "status": null},
  {"period": "2015-10-05", "value": 119.56, "status": null},
  {"period": "2015-10-06", "value": 119.2501, "status": null},
  {"period": "2015-10-07", "value": 118.888, "status": null},
  {"period": "2015-10-08", "value": 118.7178, "status": null},
  {"period": "2015-10-09", "value": 118.1129, "status": null},
  {"period": "2015-10-13", "value": 118.4498, "status": null},
  {"period": "2015-10-14", "value": 118.1724, "status": null},
  {"period": "2015-10-15", "value": 117.669, "status": null},
  {"period": "2015-10-16", "value": 118.0282, "status": null},
  {"period": "2015-10-19", "value": 118.4463, "status": null},
  {"period": "2015-10-20", "value": 118.394, "status": null},
  {"period": "2015-10-21", "value": 118.8469, "status": null},
  {"period": "2015-10-22", "value": 119.0979, "status": null},
  {"period": "2015-10-23", "value": 119.4649, "status": null},
  {"period": "2015-10-26", "value": 119.2436, "status": null},
  {"period": "2015-10-27", "value": 119.5397, "status": null},
  {"period": "2015-10-28", "value": 119.2766, "status": null},
  {"period": "2015-10-29", "value": 119.8739, "status": null},
  {"period": "2015-10-30", "value": 119.2417, "status": null},
  {"period": "2015-11-02", "value": 119.2443, "status": null},
  {"period": "2015-11-03", "value": 119.2546, "status": null},
  {"period": "2015-11-04", "value": 119.7419, "status": null},
  {"period": "2015-11-05", "value": 119.8297, "status": null},
  {"period": "2015-11-06", "value": 120.7408, "status": null},
  {"period": "2015-11-09", "value": 121.0007, "status": null},
  {"period": "2015-11-10", "value": 121.0721, "status": null},
  {"period": "2015-11-12", "value": 120.9201, "status": null},
  {"period": "2015-11-13", "value": 121.1691, "status": null},
  {"period": "2015-11-16", "value": 121.3487, "status": null},
  {"period": "2015-11-17", "value": 121.4487, "status": null},
  {"period": "2015-11-18", "value": 121.5008, "status": null},
  {"period": "2015-11-19", "value": 120.7009, "status": null},
  {"period": "2015-11-20", "value": 120.8727, "status": null},
  {"period": "2015-11-23", "value": 121.2279, "status": null},
  {"period": "2015-11-24", "value": 120.8511, "status": null},
  {"period": "2015-11-25", "value": 120.9697, "status": null},
  {"period": "2015-11-27", "value": 121.3866, "status": null},
  {"period": "2015-11-30", "value": 121.428, "status": null},
  {"period": "2015-12-01", "value": 121.2031, "status": null},
  {"period": "2015-12-02", "value": 121.4557, "status": null},
  {"period": "2015-12-03", "value": 120.7523, "status": null},
  {"period": "2015-12-04", "value": 120.6702, "status": null},
  {"period": "2015-12-07", "value": 121.4832, "status": null},
  {"period": "2015-12-08", "value": 121.7362, "status": null},
  {"period": "2015-12-09", "value": 121.4163, "status": null},
  {"period": "2015-12-10", "value": 121.4932, "status": null},
  {"period": "2015-12-11", "value": 121.997, "status": null},
  {"period": "2015-12-14", "value": 122.0296, "status": null},
  {"period": "2015-12-15", "value": 122.1028, "status": null},
  {"period": "2015-12-16", "value": 122.2457, "status": null},
  {"period": "2015-12-17", "value": 123.0876, "status": null},
  {"period": "2015-12-18", "value": 122.5332, "status": null},
  {"period": "2015-12-21", "value": 122.6476, "status": null},
  {"period": "2015-12-22", "value": 122.4293, "status": null},
  {"period": "2015-12-23", "value": 122.3762, "status": null},
  {"period": "2015-12-24", "value": 122.2836, "status": null},
  {"period": "2015-12-28", "value": 122.2991, "status": null},
  {"period": "2015-12-29", "value": 122.4124, "status": null},
  {"period": "2015-12-30", "value": 122.7588, "status": null},
  {"period": "2015-12-31", "value": 122.5837, "status": null},
  {"period": "2016-01-04", "value": 123.497, "status": null},
  {"period": "2016-01-05", "value": 123.5787, "status": null},
  {"period": "2016-01-06", "value": 123.9953, "status": null},
  {"period": "2016-01-07", "value": 124.0731, "status": null},
  {"period": "2016-01-08", "value": 124.4441, "status": null},
  {"period": "2016-01-11", "value": 124.4245, "status": null},
  {"period": "2016-01-12", "value": 124.7145, "status": null},
  {"period": "2016-01-13", "value": 124.545, "status": null},
  {"period": "2016-01-14", "value": 124.793, "status": null},
  {"period": "2016-01-15", "value": 125.1417, "status": null},
  {"period": "2016-01-19", "value": 125.1875, "status": null},
  {"period": "2016-01-20", "value": 125.7582, "status": null},
  {"period": "2016-01-21", "value": 125.4212, "status": null},
  {"period": "2016-01-27", "value": 124.9103, "status": null},
  {"period": "2016-01-28", "value": 124.6163, "status": null},
  {"period": "2016-01-29", "value": 124.9387, "status": null},
  {"period": "2016-02-01", "value": 124.7316, "status": null},
  {"period": "2016-02-02", "value": 124.9987, "status": null},
  {"period": "2016-02-03", "value": 124.0601, "status": null},
  {"period": "2016-02-04", "value": 122.985, "status": null},
  {"period": "2016-02-05", "value": 123.6953, "status": null},
  {"period": "2016-02-08", "value": 123.8319, "status": null},
  {"period": "2016-02-09", "value": 123.5474, "status": null},
  {"period": "2016-02-10", "value": 123.6665, "status": null},
  {"period": "2016-02-11", "value": 123.57, "status": null},
  {"period": "2016-02-12", "value": 123.7055, "status": null},
  {"period": "2016-02-16", "value": 123.7971, "status": null},
  {"period": "2016-02-17", "value": 123.1762, "status": null},
  {"period": "2016-02-18", "value": 123.1912, "status": null},
  {"period": "2016-02-19", "value": 123.2689, "status": null},
  {"period": "2016-02-22", "value": 123.0853, "status": null},
  {"period": "2016-02-23", "value": 123.4448, "status": null},
  {"period": "2016-02-24", "value": 123.4302, "status": null},
  {"period": "2016-02-25", "value": 123.2036, "status": null},
  {"period": "2016-02-26", "value": 123.6734, "status": null},
  {"period": "2016-02-29", "value": 123.5523, "status": null},
  {"period": "2016-03-01", "value": 123.2184, "status": null},
  {"period": "2016-03-02", "value": 123.0909, "status": null},
  {"period": "2016-03-03", "value": 122.5112, "status": null},
  {"period": "2016-03-04", "value": 121.842, "status": null},
  {"period": "2016-03-07", "value": 121.8406, "status": null},
  {"period": "2016-03-08", "value": 122.064, "status": null},
  {"period": "2016-03-09", "value": 121.646, "status": null},
  {"period": "2016-03-10", "value": 121.6333, "status": null},
  {"period": "2016-03-11", "value": 121.0113, "status": null},
  {"period": "2016-03-14", "value": 121.4321, "status": null},
  {"period": "2016-03-15", "value": 121.8374, "status": null},
  {"period": "2016-03-16", "value": 122.0486, "status": null},
  {"period": "2016-03-17", "value": 119.6412, "status": null},
  {"period": "2016-03-18", "value": 119.5981, "status": null},
  {"period": "2016-03-21", "value": 119.9323, "status": null},
  {"period": "2016-03-22", "value": 119.9571, "status": null},
  {"period": "2016-03-23", "value": 120.7454, "status": null},
  {"period": "2016-03-24", "value": 121.0407, "status": null},
  {"period": "2016-03-25", "value": 120.9909, "status": null},
  {"period": "2016-03-28", "value": 120.592, "status": null},
  {"period": "2016-03-29", "value": 120.6162, "status": null},
  {"period": "2016-03-30", "value": 119.3976, "status": null},
  {"period": "2016-03-31", "value": 119.0352, "status": null},
  {"period": "2016-04-01", "value": 119.4394, "status": null},
  {"period": "2016-04-04", "value": 119.5683, "status": null},
  {"period": "2016-04-05", "value": 120.1025, "status": null},
  {"period": "2016-04-06", "value": 119.6853, "status": null},
  {"period": "2016-04-07", "value": 119.9972, "status": null},
  {"period": "2016-04-08", "value": 119.5306, "status": null},
  {"period": "2016-04-11", "value": 119.0796, "status": null},
  {"period": "2016-04-12", "value": 118.9259, "status": null},
  {"period": "2016-04-13", "value": 119.2756, "status": null},
  {"period": "2016-04-14", "value": 119.2975, "status": null},
  {"period": "2016-04-15", "value": 119.3201, "status": null},
  {"period": "2016-04-18", "value": 119.1245, "status": null},
  {"period": "2016-04-19", "value": 118.3877, "status": null},
  {"period": "2016-04-20", "value": 118.5123, "status": null},
  {"period": "2016-04-21", "value": 119.0124, "status": null},
  {"period": "2016-04-22", "value": 119.4479, "status": null},
  {"period": "2016-04-25", "value": 119.4019, "status": null},
  {"period": "2016-04-26", "value": 118.9723, "status": null},
  {"period": "2016-04-27", "value": 119.0636, "status": null},
  {"period": "2016-04-28", "value": 118.3706, "status": null},
  {"period": "2016-04-29", "value": 117.9844, "status": null},
  {"period": "2016-05-02", "value": 117.8318, "status": null},
  {"period": "2016-05-03", "value": 118.5529, "status": null},
  {"period": "2016-05-04", "value": 119.2, "status": null},
  {"period": "2016-05-05", "value": 119.4671, "status": null},
  {"period": "2016-05-06", "value": 119.5898, "status": null},
  {"period": "2016-05-09", "value": 120.2017, "status": null},
  {"period": "2016-05-10", "value": 120.0853, "status": null},
  {"period": "2016-05-11", "value": 119.502, "status": null},
  {"period": "2016-05-12", "value": 119.9485, "status": null},
  {"period": "2016-05-13", "value": 120.5275, "status": null},
  {"period": "2016-05-16", "value": 120.3926, "status": null},
  {"period": "2016-05-17", "value": 120.3584, "status": null},
  {"period": "2016-05-18", "value": 120.8509, "status": null},
  {"period": "2016-05-19", "value": 121.5959, "status": null},
  {"period": "2016-05-20", "value": 121.5348, "status": null},
  {"period": "2016-05-23", "value": 121.6293, "status": null},
  {"period": "2016-05-24", "value": 121.6634, "status": null},
  {"period": "2016-05-25", "value": 121.5683, "status": null},
  {"period": "2016-05-26", "value": 121.2641, "status": null},
  {"period": "2016-05-27", "value": 121.4568, "status": null},
  {"period": "2016-05-31", "value": 121.8333, "status": null},
  {"period": "2016-06-01", "value": 121.8493, "status": null},
  {"period": "2016-06-02", "value": 121.8463, "status": null},
  {"period": "2016-06-03", "value": 120.7835, "status": null},
  {"period": "2016-06-06", "value": 120.5501, "status": null},
  {"period": "2016-06-07", "value": 120.1666, "status": null},
  {"period": "2016-06-08", "value": 119.4872, "status": null},
  {"period": "2016-06-09", "value": 119.9132, "status": null},
  {"period": "2016-06-10", "value": 120.4202, "status": null},
  {"period": "2016-06-13", "value": 120.8411, "status": null},
  {"period": "2016-06-14", "value": 121.3436, "status": null},
  {"period": "2016-06-15", "value": 121.0905, "status": null},
  {"period": "2016-06-16", "value": 121.5503, "status": null},
  {"period": "2016-06-17", "value": 120.865, "status": null},
  {"period": "2016-06-20", "value": 120.2059, "status": null},
  {"period": "2016-06-21", "value": 120.3457, "status": null},
  {"period": "2016-06-22", "value": 120.0885, "status": null},
  {"period": "2016-06-23", "value": 119.5841, "status": null},
  {"period": "2016-06-24", "value": 121.4044, "status": null},
  {"period": "2016-06-27", "value": 122.3985, "status": null},
  {"period": "2016-06-28", "value": 121.9898, "status": null},
  {"period": "2016-06-29", "value": 121.0761, "status": null},
  {"period": "2016-06-30", "value": 121.3552, "status": null},
  {"period": "2016-07-01", "value": 120.8551, "status": null},
  {"period": "2016-07-05", "value": 121.6497, "status": null},
  {"period": "2016-07-06", "value": 121.7717, "status": null},
  {"period": "2016-07-07", "value": 121.7905, "status": null},
  {"period": "2016-07-08", "value": 121.5928, "status": null},
  {"period": "2016-07-11", "value": 121.7347, "status": null},
  {"period": "2016-07-12", "value": 121.3498, "status": null},
  {"period": "2016-07-13", "value": 121.2607, "status": null},
  {"period": "2016-07-14", "value": 120.9949, "status": null},
  {"period": "2016-07-15", "value": 121.5111, "status": null},
  {"period": "2016-07-18", "value": 121.5001, "status": null},
  {"period": "2016-07-19", "value": 121.877, "status": null},
  {"period": "2016-07-20", "value": 121.9095, "status": null},
  {"period": "2016-07-21", "value": 121.8558, "status": null},
  {"period": "2016-07-22", "value": 122.2059, "status": null},
  {"period": "2016-07-25", "value": 122.4184, "status": null},
  {"period": "2016-07-26", "value": 122.283, "status": null},
  {"period": "2016-07-27", "value": 122.4372, "status": null},
  {"period": "2016-07-28", "value": 121.948, "status": null},
  {"period": "2016-07-29", "value": 121.0503, "status": null},
  {"period": "2016-08-01", "value": 121.1396, "status": null},
  {"period": "2016-08-02", "value": 120.8655, "status": null},
  {"period": "2016-08-03", "value": 121.1199, "status": null},
  {"period": "2016-08-04", "value": 121.065, "status": null},
  {"period": "2016-08-05", "value": 121.5045, "status": null},
  {"period": "2016-08-08", "value": 121.2812, "status": null},
  {"period": "2016-08-09", "value": 120.8259, "status": null},
  {"period": "2016-08-10", "value": 120.3886, "status": null},
  {"period": "2016-08-11", "value": 120.2481, "status": null},
  {"period": "2016-08-12", "value": 120.2509, "status": null},
  {"period": "2016-08-15", "value": 119.9692, "status": null},
  {"period": "2016-08-16", "value": 119.4747, "status": null},
  {"period": "2016-08-17", "value": 120.0424, "status": null},
  {"period": "2016-08-18", "value": 119.4093, "status": null},
  {"period": "2016-08-19", "value": 119.9461, "status": null},
  {"period": "2016-08-22", "value": 120.1494, "status": null},
  {"period": "2016-08-23", "value": 120.0838, "status": null},
  {"period": "2016-08-24", "value": 120.4833, "status": null},
  {"period": "2016-08-25", "value": 120.3366, "status": null},
  {"period": "2016-08-26", "value": 120.373, "status": null},
  {"period": "2016-08-29", "value": 121.07, "status": null},
  {"period": "2016-08-30", "value": 121.4972, "status": null},
  {"period": "2016-08-31", "value": 121.6157, "status": null},
  {"period": "2016-09-01", "value": 121.4077, "status": null},
  {"period": "2016-09-02", "value": 121.2493, "status": null},
  {"period": "2016-09-06", "value": 120.1736, "status": null},
  {"period": "2016-09-07", "value": 120.1392, "status": null},
  {"period": "2016-09-08", "value": 120.4432, "status": null},
  {"period": "2016-09-09", "value": 121.2095, "status": null},
  {"period": "2016-09-12", "value": 121.3896, "status": null},
  {"period": "2016-09-13", "value": 121.7592, "status": null},
  {"period": "2016-09-14", "value": 121.7001, "status": null},
  {"period": "2016-09-15", "value": 121.7105, "status": null},
  {"period": "2016-09-16", "value": 122.4093, "status": null},
  {"period": "2016-09-19", "value": 122.0995, "status": null},
  {"period": "2016-09-20", "value": 122.3791, "status": null},
  {"period": "2016-09-21", "value": 122.1599, "status": null},
  {"period": "2016-09-22", "value": 121.431, "status": null},
  {"period": "2016-09-23", "value": 121.8823, "status": null},
  {"period": "2016-09-26", "value": 121.8824, "status": null},
  {"period": "2016-09-27", "value": 121.6991, "status": null},
  {"period": "2016-09-28", "value": 121.7766, "status": null},
  {"period": "2016-09-29", "value": 121.4388, "status": null},
  {"period": "2016-09-30", "value": 121.4347, "status": null},
  {"period": "2016-10-03", "value": 121.6379, "status": null},
  {"period": "2016-10-04", "value": 121.7876, "status": null},
  {"period": "2016-10-05", "value": 121.9323, "status": null},
  {"period": "2016-10-06", "value": 122.1278, "status": null},
  {"period": "2016-10-07", "value": 122.3818, "status": null},
  {"period": "2016-10-11", "value": 122.5904, "status": null},
  {"period": "2016-10-12", "value": 122.8999, "status": null},
  {"period": "2016-10-13", "value": 122.798, "status": null},
  {"period": "2016-10-14", "value": 122.8929, "status": null},
  {"period": "2016-10-17", "value": 122.7445, "status": null},
  {"period": "2016-10-18", "value": 122.3227, "status": null},
  {"period": "2016-10-19", "value": 122.2133, "status": null},
  {"period": "2016-10-20", "value": 122.5717, "status": null},
  {"period": "2016-10-21", "value": 123.0934, "status": null},
  {"period": "2016-10-24", "value": 123.0427, "status": null},
  {"period": "2016-10-25", "value": 122.8525, "status": null},
  {"period": "2016-10-26", "value": 123.0059, "status": null},
  {"period": "2016-10-27", "value": 123.4242, "status": null},
  {"period": "2016-10-28", "value": 123.3093, "status": null},
  {"period": "2016-10-31", "value": 123.2421, "status": null},
  {"period": "2016-11-01", "value": 123.2113, "status": null},
  {"period": "2016-11-02", "value": 123.1609, "status": null},
  {"period": "2016-11-03", "value": 123.0173, "status": null},
  {"period": "2016-11-04", "value": 122.8412, "status": null},
  {"period": "2016-11-07", "value": 122.7989, "status": null},
  {"period": "2016-11-08", "value": 122.5558, "status": null},
  {"period": "2016-11-09", "value": 124.0105, "status": null},
  {"period": "2016-11-10", "value": 125.3572, "status": null},
  {"period": "2016-11-14", "value": 126.7384, "status": null},
  {"period": "2016-11-15", "value": 126.2724, "status": null},
  {"period": "2016-11-16", "value": 126.3434, "status": null},
  {"period": "2016-11-17", "value": 126.42, "status": null},
  {"period": "2016-11-18", "value": 127.1363, "status": null},
  {"period": "2016-11-21", "value": 127.0455, "status": null},
  {"period": "2016-11-22", "value": 126.997, "status": null},
  {"period": "2016-11-23", "value": 127.6608, "status": null},
  {"period": "2016-11-25", "value": 127.6295, "status": null},
  {"period": "2016-11-28", "value": 127.3151, "status": null},
  {"period": "2016-11-29", "value": 127.2371, "status": null},
  {"period": "2016-11-30", "value": 127.344, "status": null},
  {"period": "2016-12-01", "value": 127.2727, "status": null},
  {"period": "2016-12-02", "value": 126.9232, "status": null},
  {"period": "2016-12-05", "value": 126.7098, "status": null},
  {"period": "2016-12-06", "value": 126.5216, "status": null},
  {"period": "2016-12-07", "value": 126.2384, "status": null},
  {"period": "2016-12-08", "value": 126.5997, "status": null},
  {"period": "2016-12-09", "value": 126.9037, "status": null},
  {"period": "2016-12-12", "value": 126.5244, "status": null},
  {"period": "2016-12-13", "value": 126.3995, "status": null},
  {"period": "2016-12-14", "value": 126.3524, "status": null},
  {"period": "2016-12-15", "value": 128.4575, "status": null},
  {"period": "2016-12-16", "value": 128.0438, "status": null},
  {"period": "2016-12-19", "value": 128.0451, "status": null},
  {"period": "2016-12-20", "value": 128.2851, "status": null},
  {"period": "2016-12-21", "value": 128.2196, "status": null},
  {"period": "2016-12-22", "value": 128.4727, "status": null},
  {"period": "2016-12-23", "value": 128.4091, "status": null},
  {"period": "2016-12-27", "value": 128.5865, "status": null},
  {"period": "2016-12-28", "value": 128.8712, "status": null},
  {"period": "2016-12-29", "value": 128.2915, "status": null},
  {"period": "2016-12-30", "value": 127.9973, "status": null},
  {"period": "2017-01-03", "value": 128.758, "status": null},
  {"period": "2017-01-04", "value": 128.5398, "status": null},
  {"period": "2017-01-05", "value": 127.5844, "status": null},
  {"period": "2017-01-06", "value": 127.9861, "status": null},
  {"period": "2017-01-09", "value": 128.0519, "status": null},
  {"period": "2017-01-10", "value": 128.1577, "status": null},
  {"period": "2017-01-11", "value": 128.6652, "status": null},
  {"period": "2017-01-12", "value": 127.345, "status": null},
  {"period": "2017-01-13", "value": 127.5552, "status": null},
  {"period": "2017-01-17", "value": 126.7785, "status": null},
  {"period": "2017-01-18", "value": 127.2209, "status": null},
  {"period": "2017-01-19", "value": 127.8718, "status": null},
  {"period": "2017-01-23", "value": 126.7542, "status": null},
  {"period": "2017-01-24", "value": 126.572, "status": null},
  {"period": "2017-01-25", "value": 126.503, "status": null},
  {"period": "2017-01-26", "value": 126.8499, "status": null},
  {"period": "2017-01-27", "value": 126.6392, "status": null},
  {"period": "2017-01-30", "value": 126.266, "status": null},
  {"period": "2017-01-31", "value": 125.7556, "status": null},
  {"period": "2017-02-01", "value": 125.9309, "status": null},
  {"period": "2017-02-02", "value": 125.3965, "status": null},
  {"period": "2017-02-03", "value": 125.0782, "status": null},
  {"period": "2017-02-06", "value": 125.4892, "status": null},
  {"period": "2017-02-07", "value": 125.8945, "status": null},
  {"period": "2017-02-08", "value": 125.6068, "status": null},
  {"period": "2017-02-09", "value": 125.7772, "status": null},
  {"period": "2017-02-10", "value": 125.6234, "status": null},
  {"period": "2017-02-13", "value": 125.8207, "status": null},
  {"period": "2017-02-14", "value": 125.8262, "status": null},
  {"period": "2017-02-15", "value": 125.6477, "status": null},
  {"period": "2017-02-16", "value": 125.4249, "status": null},
  {"period": "2017-02-17", "value": 125.8437, "status": null},
  {"period": "2017-02-21", "value": 126.0408, "status": null},
  {"period": "2017-02-22", "value": 125.6343, "status": null},
  {"period": "2017-02-23", "value": 125.0473, "status": null},
  {"period": "2017-02-24", "value": 125.2118, "status": null},
  {"period": "2017-02-27", "value": 125.073, "status": null},
  {"period": "2017-02-28", "value": 125.3934, "status": null},
  {"period": "2017-03-01", "value": 125.8382, "status": null},
  {"period": "2017-03-02", "value": 126.2589, "status": null},
  {"period": "2017-03-03", "value": 126.0589, "status": null},
  {"period": "2017-03-06", "value": 125.8393, "status": null},
  {"period": "2017-03-07", "value": 125.8326, "status": null},
  {"period": "2017-03-08", "value": 126.3012, "status": null},
  {"period": "2017-03-09", "value": 126.4401, "status": null},
  {"period": "2017-03-10", "value": 126.0438, "status": null},
  {"period": "2017-03-13", "value": 125.8355, "status": null},
  {"period": "2017-03-14", "value": 126.006, "status": null},
  {"period": "2017-03-15", "value": 125.7875, "status": null},
  {"period": "2017-03-16", "value": 124.8907, "status": null},
  {"period": "2017-03-17", "value": 124.6577, "status": null},
  {"period": "2017-03-20", "value": 124.4008, "status": null},
  {"period": "2017-03-21", "value": 124.171, "status": null},
  {"period": "2017-03-22", "value": 124.1389, "status": null},
  {"period": "2017-03-23", "value": 124.1401, "status": null},
  {"period": "2017-03-24", "value": 123.96, "status": null},
  {"period": "2017-03-27", "value": 123.5402, "status": null},
  {"period": "2017-03-28", "value": 123.7349, "status": null},
  {"period": "2017-03-29", "value": 124.03, "status": null},
  {"period": "2017-03-30", "value": 123.8476, "status": null},
  {"period": "2017-03-31", "value": 124.1269, "status": null},
  {"period": "2017-04-03", "value": 124.1834, "status": null},
  {"period": "2017-04-04", "value": 124.3205, "status": null},
  {"period": "2017-04-05", "value": 124.2906, "status": null},
  {"period": "2017-04-06", "value": 124.3734, "status": null},
  {"period": "2017-04-07", "value": 124.4095, "status": null},
  {"period": "2017-04-10", "value": 124.4773, "status": null},
  {"period": "2017-04-11", "value": 124.3722, "status": null},
  {"period": "2017-04-12", "value": 124.2637, "status": null},
  {"period": "2017-04-13", "value": 123.8309, "status": null},
  {"period": "2017-04-14", "value": 123.8531, "status": null},
  {"period": "2017-04-17", "value": 123.6423, "status": null},
  {"period": "2017-04-18", "value": 123.5967, "status": null},
  {"period": "2017-04-19", "value": 124.1595, "status": null},
  {"period": "2017-04-20", "value": 123.9783, "status": null},
  {"period": "2017-04-21", "value": 124.1695, "status": null},
  {"period": "2017-04-24", "value": 123.7081, "status": null},
  {"period": "2017-04-25", "value": 123.859, "status": null},
  {"period": "2017-04-26", "value": 124.337, "status": null},
  {"period": "2017-04-27", "value": 124.3915, "status": null},
  {"period": "2017-04-28", "value": 124.1803, "status": null},
  {"period": "2017-05-01", "value": 123.9763, "status": null},
  {"period": "2017-05-02", "value": 124.0578, "status": null},
  {"period": "2017-05-03", "value": 124.0522, "status": null},
  {"period": "2017-05-04", "value": 124.3215, "status": null},
  {"period": "2017-05-05", "value": 124.2034, "status": null},
  {"period": "2017-05-08", "value": 124.5196, "status": null},
  {"period": "2017-05-09", "value": 124.8389, "status": null},
  {"period": "2017-05-10", "value": 124.5386, "status": null},
  {"period": "2017-05-11", "value": 124.4716, "status": null},
  {"period": "2017-05-12", "value": 124.1333, "status": null},
  {"period": "2017-05-15", "value": 123.7166, "status": null},
  {"period": "2017-05-16", "value": 123.3557, "status": null},
  {"period": "2017-05-17", "value": 123.1092, "status": null},
  {"period": "2017-05-18", "value": 123.6707, "status": null},
  {"period": "2017-05-19", "value": 123.0696, "status": null},
  {"period": "2017-05-22", "value": 122.9058, "status": null},
  {"period": "2017-05-23", "value": 123.0627, "status": null},
  {"period": "2017-05-24", "value": 123.0453, "status": null},
  {"period": "2017-05-25", "value": 122.7053, "status": null},
  {"period": "2017-05-26", "value": 122.7692, "status": null},
  {"period": "2017-05-30", "value": 122.8616, "status": null},
  {"period": "2017-05-31", "value": 122.5504, "status": null},
  {"period": "2017-06-01", "value": 122.5485, "status": null},
  {"period": "2017-06-02", "value": 122.4415, "status": null},
  {"period": "2017-06-05", "value": 122.2087, "status": null},
  {"period": "2017-06-06", "value": 121.9205, "status": null},
  {"period": "2017-06-07", "value": 122.0424, "status": null},
  {"period": "2017-06-08", "value": 122.0669, "status": null},
  {"period": "2017-06-09", "value": 122.1669, "status": null},
  {"period": "2017-06-12", "value": 122.1853, "status": null},
  {"period": "2017-06-13", "value": 121.8463, "status": null},
  {"period": "2017-06-14", "value": 121.2687, "status": null},
  {"period": "2017-06-15", "value": 122.1151, "status": null},
  {"period": "2017-06-16", "value": 121.8658, "status": null},
  {"period": "2017-06-19", "value": 122.0271, "status": null},
  {"period": "2017-06-20", "value": 122.5609, "status": null},
  {"period": "2017-06-21", "value": 122.6341, "status": null},
  {"period": "2017-06-22", "value": 122.4655, "status": null},
  {"period": "2017-06-23", "value": 122.1593, "status": null},
  {"period": "2017-06-26", "value": 122.0559, "status": null},
  {"period": "2017-06-27", "value": 121.8397, "status": null},
  {"period": "2017-06-28", "value": 121.3806, "status": null},
  {"period": "2017-06-29", "value": 121.3068, "status": null},
  {"period": "2017-06-30", "value": 121.2889, "status": null},
  {"period": "2017-07-03", "value": 121.7641, "status": null},
  {"period": "2017-07-05", "value": 122.0035, "status": null},
  {"period": "2017-07-06", "value": 121.7853, "status": null},
  {"period": "2017-07-07", "value": 121.6759, "status": null},
  {"period": "2017-07-10", "value": 121.5079, "status": null},
  {"period": "2017-07-11", "value": 121.4875, "status": null},
  {"period": "2017-07-12", "value": 120.8946, "status": null},
  {"period": "2017-07-13", "value": 120.8369, "status": null},
  {"period": "2017-07-14", "value": 120.1919, "status": null},
  {"period": "2017-07-17", "value": 120.2104, "status": null},
  {"period": "2017-07-18", "value": 119.6745, "status": null},
  {"period": "2017-07-19", "value": 119.6818, "status": null},
  {"period": "2017-07-20", "value": 119.498, "status": null},
  {"period": "2017-07-21", "value": 119.4474, "status": null},
  {"period": "2017-07-24", "value": 119.4485, "status": null},
  {"period": "2017-07-25", "value": 119.5442, "status": null},
  {"period": "2017-07-26", "value": 119.6445, "status": null},
  {"period": "2017-07-27", "value": 119.45, "status": null},
  {"period": "2017-07-28", "value": 119.1658, "status": null},
  {"period": "2017-07-31", "value": 119.0543, "status": null},
  {"period": "2017-08-01", "value": 119.0812, "status": null},
  {"period": "2017-08-02", "value": 118.9931, "status": null},
  {"period": "2017-08-03", "value": 119.0579, "status": null},
  {"period": "2017-08-04", "value": 119.5022, "status": null},
  {"period": "2017-08-07", "value": 119.5861, "status": null},
  {"period": "2017-08-08", "value": 119.5783, "status": null},
  {"period": "2017-08-09", "value": 119.5249, "status": null},
  {"period": "2017-08-10", "value": 119.3104, "status": null},
  {"period": "2017-08-11", "value": 119.1768, "status": null},
  {"period": "2017-08-14", "value": 119.2278, "status": null},
  {"period": "2017-08-15", "value": 119.6249, "status": null},
  {"period": "2017-08-16", "value": 119.5863, "status": null},
  {"period": "2017-08-17", "value": 119.2989, "status": null},
  {"period": "2017-08-18", "value": 119.1631, "status": null},
  {"period": "2017-08-21", "value": 118.846, "status": null},
  {"period": "2017-08-22", "value": 118.9333, "status": null},
  {"period": "2017-08-23", "value": 118.8936, "status": null},
  {"period": "2017-08-24", "value": 118.8452, "status": null},
  {"period": "2017-08-25", "value": 118.4109, "status": null},
  {"period": "2017-08-28", "value": 118.215, "status": null},
  {"period": "2017-08-29", "value": 118.1189, "status": null},
  {"period": "2017-08-30", "value": 118.4163, "status": null},
  {"period": "2017-08-31", "value": 118.3726, "status": null},
  {"period": "2017-09-01", "value": 118.0239, "status": null},
  {"period": "2017-09-05", "value": 117.8253, "status": null},
  {"period": "2017-09-06", "value": 117.4478, "status": null},
  {"period": "2017-09-07", "value": 116.8156, "status": null},
  {"period": "2017-09-08", "value": 116.7198, "status": null},
  {"period": "2017-09-11", "value": 117.1151, "status": null},
  {"period": "2017-09-12", "value": 117.3186, "status": null},
  {"period": "2017-09-13", "value": 117.6628, "status": null},
  {"period": "2017-09-14", "value": 117.6496, "status": null},
  {"period": "2017-09-15", "value": 117.3644, "status": null},
  {"period": "2017-09-18", "value": 117.7116, "status": null},
  {"period": "2017-09-19", "value": 117.6988, "status": null},
  {"period": "2017-09-20", "value": 117.5044, "status": null},
  {"period": "2017-09-21", "value": 118.0249, "status": null},
  {"period": "2017-09-22", "value": 117.8412, "status": null},
  {"period": "2017-09-25", "value": 118.4539, "status": null},
  {"period": "2017-09-26", "value": 118.9306, "status": null},
  {"period": "2017-09-27", "value": 119.2453, "status": null},
  {"period": "2017-09-28", "value": 119.4517, "status": null},
  {"period": "2017-09-29", "value": 119.2721, "status": null},
  {"period": "2017-10-02", "value": 119.5503, "status": null},
  {"period": "2017-10-03", "value": 119.5045, "status": null},
  {"period": "2017-10-04", "value": 119.4184, "status": null},
  {"period": "2017-10-05", "value": 119.7341, "status": null},
  {"period": "2017-10-06", "value": 119.9479, "status": null},
  {"period": "2017-10-10", "value": 119.37, "status": null},
  {"period": "2017-10-11", "value": 119.3886, "status": null},
  {"period": "2017-10-12", "value": 119.396, "status": null},
  {"period": "2017-10-13", "value": 119.3511, "status": null},
  {"period": "2017-10-16", "value": 119.6406, "status": null},
  {"period": "2017-10-17", "value": 120.0415, "status": null},
  {"period": "2017-10-18", "value": 119.8619, "status": null},
  {"period": "2017-10-19", "value": 119.577, "status": null},
  {"period": "2017-10-20", "value": 120.1686, "status": null},
  {"period": "2017-10-23", "value": 120.3749, "status": null},
  {"period": "2017-10-24", "value": 120.5508, "status": null},
  {"period": "2017-10-25", "value": 120.5407, "status": null},
  {"period": "2017-10-26", "value": 120.7827, "status": null},
  {"period": "2017-10-27", "value": 121.3015, "status": null},
  {"period": "2017-10-30", "value": 121.0627, "status": null},
  {"period": "2017-10-31", "value": 120.9444, "status": null},
  {"period": "2017-11-01", "value": 120.8867, "status": null},
  {"period": "2017-11-02", "value": 120.6253, "status": null},
  {"period": "2017-11-03", "value": 121.0757, "status": null},
  {"period": "2017-11-06", "value": 120.8408, "status": null},
  {"period": "2017-11-07", "value": 121.084, "status": null},
  {"period": "2017-11-08", "value": 120.808, "status": null},
  {"period": "2017-11-09", "value": 120.702, "status": null},
  {"period": "2017-11-13", "value": 120.9177, "status": null},
  {"period": "2017-11-14", "value": 120.6496, "status": null},
  {"period": "2017-11-15", "value": 120.5898, "status": null},
  {"period": "2017-11-16", "value": 120.3562, "status": null},
  {"period": "2017-11-17", "value": 120.0765, "status": null},
  {"period": "2017-11-20", "value": 120.3473, "status": null},
  {"period": "2017-11-21", "value": 120.0523, "status": null},
  {"period": "2017-11-22", "value": 119.5992, "status": null},
  {"period": "2017-11-24", "value": 119.0493, "status": null},
  {"period": "2017-11-27", "value": 119.1349, "status": null},
  {"period": "2017-11-28", "value": 119.3079, "status": null},
  {"period": "2017-11-29", "value": 119.3605, "status": null},
  {"period": "2017-11-30", "value": 119.5178, "status": null},
  {"period": "2017-12-01", "value": 119.2166, "status": null},
  {"period": "2017-12-04", "value": 119.4777, "status": null},
  {"period": "2017-12-05", "value": 119.5711, "status": null},
  {"period": "2017-12-06", "value": 119.9478, "status": null},
  {"period": "2017-12-07", "value": 120.1026, "status": null},
  {"period": "2017-12-08", "value": 120.3128, "status": null},
  {"period": "2017-12-11", "value": 120.1665, "status": null},
  {"period": "2017-12-12", "value": 120.6106, "status": null},
  {"period": "2017-12-13", "value": 120.3551, "status": null},
  {"period": "2017-12-14", "value": 120.1644, "status": null},
  {"period": "2017-12-15", "value": 120.1886, "status": null},
  {"period": "2017-12-18", "value": 119.9698, "status": null},
  {"period": "2017-12-19", "value": 120.1876, "status": null},
  {"period": "2017-12-20", "value": 119.8684, "status": null},
  {"period": "2017-12-21", "value": 119.9287, "status": null},
  {"period": "2017-12-22", "value": 120.1416, "status": null},
  {"period": "2017-12-26", "value": 119.9781, "status": null},
  {"period": "2017-12-27", "value": 119.8821, "status": null},
  {"period": "2017-12-28", "value": 119.5086, "status": null},
  {"period": "2017-12-29", "value": 119.0471, "status": null},
  {"period": "2018-01-02", "value": 118.5803, "status": null},
  {"period": "2018-01-03", "value": 118.6052, "status": null},
  {"period": "2018-01-04", "value": 118.3948, "status": null},
  {"period": "2018-01-05", "value": 118.268, "status": null},
  {"period": "2018-01-08", "value": 118.503, "status": null},
  {"period": "2018-01-09", "value": 118.8654, "status": null},
  {"period": "2018-01-10", "value": 118.5504, "status": null},
  {"period": "2018-01-11", "value": 118.3887, "status": null},
  {"period": "2018-01-12", "value": 117.7672, "status": null},
  {"period": "2018-01-16", "value": 117.1712, "status": null},
  {"period": "2018-01-17", "value": 117.0006, "status": null},
  {"period": "2018-01-18", "value": 116.8991, "status": null},
  {"period": "2018-01-19", "value": 116.7397, "status": null},
  {"period": "2018-01-22", "value": 116.9237, "status": null},
  {"period": "2018-01-23", "value": 116.813, "status": null},
  {"period": "2018-01-24", "value": 115.8563, "status": null},
  {"period": "2018-01-25", "value": 115.2149, "status": null},
  {"period": "2018-01-26", "value": 115.3967, "status": null},
  {"period": "2018-01-29", "value": 115.8373, "status": null},
  {"period": "2018-01-30", "value": 115.8343, "status": null},
  {"period": "2018-01-31", "value": 115.4529, "status": null},
  {"period": "2018-02-01", "value": 115.1867, "status": null},
  {"period": "2018-02-02", "value": 115.8271, "status": null},
  {"period": "2018-02-05", "value": 117.0447, "status": null},
  {"period": "2018-02-06", "value": 117.2092, "status": null},
  {"period": "2018-02-07", "value": 117.7398, "status": null},
  {"period": "2018-02-08", "value": 118.4378, "status": null},
  {"period": "2018-02-09", "value": 118.3327, "status": null},
  {"period": "2018-02-12", "value": 118.1318, "status": null},
  {"period": "2018-02-13", "value": 117.8681, "status": null},
  {"period": "2018-02-14", "value": 117.5674, "status": null},
  {"period": "2018-02-15", "value": 117.0706, "status": null},
  {"period": "2018-02-16", "value": 117.1116, "status": null},
  {"period": "2018-02-20", "value": 117.709, "status": null},
  {"period": "2018-02-21", "value": 117.95, "status": null},
  {"period": "2018-02-22", "value": 117.9866, "status": null},
  {"period": "2018-02-23", "value": 117.7761, "status": null},
  {"period": "2018-02-26", "value": 117.7844, "status": null},
  {"period": "2018-02-27", "value": 118.252, "status": null},
  {"period": "2018-02-28", "value": 118.4674, "status": null},
  {"period": "2018-03-01", "value": 118.6877, "status": null},
  {"period": "2018-03-05", "value": 118.4939, "status": null},
  {"period": "2018-03-06", "value": 117.8662, "status": null},
  {"period": "2018-03-07", "value": 118.1871, "status": null},
  {"period": "2018-03-08", "value": 118.4087, "status": null},
  {"period": "2018-03-09", "value": 118.045, "status": null},
  {"period": "2018-03-12", "value": 118.0677, "status": null},
  {"period": "2018-03-13", "value": 117.8386, "status": null},
  {"period": "2018-03-14", "value": 117.9499, "status": null},
  {"period": "2018-03-15", "value": 118.3023, "status": null},
  {"period": "2018-03-16", "value": 118.5386, "status": null},
  {"period": "2018-03-19", "value": 118.4697, "status": null},
  {"period": "2018-03-20", "value": 118.6531, "status": null},
  {"period": "2018-03-22", "value": 118.1591, "status": null},
  {"period": "2018-03-23", "value": 117.8978, "status": null},
  {"period": "2018-03-26", "value": 117.2848, "status": null},
  {"period": "2018-03-27", "value": 117.4453, "status": null},
  {"period": "2018-03-28", "value": 117.6919, "status": null},
  {"period": "2018-03-29", "value": 117.7571, "status": null},
  {"period": "2018-03-30", "value": 117.5476, "status": null},
  {"period": "2018-04-02", "value": 117.7785, "status": null},
  {"period": "2018-04-03", "value": 117.6617, "status": null},
  {"period": "2018-04-04", "value": 117.7659, "status": null},
  {"period": "2018-04-05", "value": 117.8583, "status": null},
  {"period": "2018-04-06", "value": 117.9479, "status": null},
  {"period": "2018-04-09", "value": 117.7151, "status": null},
  {"period": "2018-04-10", "value": 117.5436, "status": null},
  {"period": "2018-04-11", "value": 117.2751, "status": null},
  {"period": "2018-04-12", "value": 117.484, "status": null},
  {"period": "2018-04-13", "value": 117.4133, "status": null},
  {"period": "2018-04-16", "value": 117.2731, "status": null},
  {"period": "2018-04-17", "value": 117.2452, "status": null},
  {"period": "2018-04-18", "value": 117.2913, "status": null},
  {"period": "2018-04-19", "value": 117.7163, "status": null},
  {"period": "2018-04-20", "value": 118.3993, "status": null},
  {"period": "2018-04-23", "value": 119.226, "status": null},
  {"period": "2018-04-24", "value": 119.0615, "status": null},
  {"period": "2018-04-25", "value": 119.6656, "status": null},
  {"period": "2018-04-26", "value": 119.6924, "status": null},
  {"period": "2018-04-27", "value": 119.4572, "status": null},
  {"period": "2018-04-30", "value": 119.6435, "status": null},
  {"period": "2018-05-01", "value": 120.0488, "status": null},
  {"period": "2018-05-02", "value": 120.5326, "status": null},
  {"period": "2018-05-03", "value": 120.5187, "status": null},
  {"period": "2018-05-04", "value": 120.5874, "status": null},
  {"period": "2018-05-07", "value": 120.9468, "status": null},
  {"period": "2018-05-08", "value": 121.4435, "status": null},
  {"period": "2018-05-09", "value": 121.2599, "status": null},
  {"period": "2018-05-10", "value": 120.7179, "status": null},
  {"period": "2018-05-11", "value": 120.5902, "status": null},
  {"period": "2018-05-14", "value": 120.7367, "status": null},
  {"period": "2018-05-15", "value": 121.6247, "status": null},
  {"period": "2018-05-16", "value": 121.6937, "status": null},
  {"period": "2018-05-17", "value": 121.7543, "status": null},
  {"period": "2018-05-18", "value": 122.1372, "status": null},
  {"period": "2018-05-21", "value": 122.0788, "status": null},
  {"period": "2018-05-22", "value": 121.5904, "status": null},
  {"period": "2018-05-23", "value": 122.1076, "status": null},
  {"period": "2018-05-24", "value": 121.8872, "status": null},
  {"period": "2018-05-25", "value": 121.9869, "status": null},
  {"period": "2018-05-29", "value": 122.6587, "status": null},
  {"period": "2018-05-30", "value": 122.1239, "status": null},
  {"period": "2018-05-31", "value": 122.4385, "status": null},
  {"period": "2018-06-01", "value": 122.288, "status": null},
  {"period": "2018-06-04", "value": 122.2627, "status": null},
  {"period": "2018-06-05", "value": 122.7177, "status": null},
  {"period": "2018-06-06", "value": 122.1857, "status": null},
  {"period": "2018-06-07", "value": 122.5276, "status": null},
  {"period": "2018-06-08", "value": 122.5787, "status": null},
  {"period": "2018-06-11", "value": 122.5841, "status": null},
  {"period": "2018-06-12", "value": 122.6992, "status": null},
  {"period": "2018-06-13", "value": 122.7362, "status": null},
  {"period": "2018-06-14", "value": 123.3362, "status": null},
  {"period": "2018-06-15", "value": 123.8937, "status": null},
  {"period": "2018-06-18", "value": 124.0451, "status": null},
  {"period": "2018-06-19", "value": 124.2425, "status": null},
  {"period": "2018-06-20", "value": 124.0655, "status": null},
  {"period": "2018-06-21", "value": 124.2438, "status": null},
  {"period": "2018-06-22", "value": 123.9419, "status": null},
  {"period": "2018-06-25", "value": 124.0071, "status": null},
  {"period": "2018-06-26", "value": 124.0701, "status": null},
  {"period": "2018-06-27", "value": 124.6998, "status": null},
  {"period": "2018-06-28", "value": 124.6752, "status": null},
  {"period": "2018-06-29", "value": 124.0902, "status": null},
  {"period": "2018-07-02", "value": 125.115, "status": null},
  {"period": "2018-07-03", "value": 124.2052, "status": null},
  {"period": "2018-07-05", "value": 123.8557, "status": null},
  {"period": "2018-07-06", "value": 123.5223, "status": null},
  {"period": "2018-07-09", "value": 123.4684, "status": null},
  {"period": "2018-07-10", "value": 123.4375, "status": null},
  {"period": "2018-07-11", "value": 123.8013, "status": null},
  {"period": "2018-07-12", "value": 123.697, "status": null},
  {"period": "2018-07-13", "value": 124.0447, "status": null},
  {"period": "2018-07-16", "value": 123.8055, "status": null},
  {"period": "2018-07-17", "value": 124.129, "status": null},
  {"period": "2018-07-18", "value": 124.331, "status": null},
  {"period": "2018-07-19", "value": 125.0268, "status": null},
  {"period": "2018-07-20", "value": 124.3986, "status": null},
  {"period": "2018-07-23", "value": 124.5591, "status": null},
  {"period": "2018-07-24", "value": 124.3202, "status": null},
  {"period": "2018-07-25", "value": 123.9892, "status": null},
  {"period": "2018-07-26", "value": 124.0102, "status": null},
  {"period": "2018-07-27", "value": 123.9187, "status": null},
  {"period": "2018-07-30", "value": 123.74, "status": null},
  {"period": "2018-07-31", "value": 123.8624, "status": null},
  {"period": "2018-08-01", "value": 124.0491, "status": null},
  {"period": "2018-08-02", "value": 124.3622, "status": null},
  {"period": "2018-08-03", "value": 124.184, "status": null},
  {"period": "2018-08-06", "value": 124.4571, "status": null},
  {"period": "2018-08-07", "value": 124.158, "status": null},
  {"period": "2018-08-08", "value": 124.3422, "status": null},
  {"period": "2018-08-09", "value": 124.5806, "status": null},
  {"period": "2018-08-10", "value": 125.5571, "status": null},
  {"period": "2018-08-13", "value": 126.2071, "status": null},
  {"period": "2018-08-14", "value": 125.9784, "status": null},
  {"period": "2018-08-15", "value": 126.5585, "status": null},
  {"period": "2018-08-16", "value": 125.9545, "status": null},
  {"period": "2018-08-17", "value": 125.8486, "status": null},
  {"period": "2018-08-20", "value": 125.6364, "status": null},
  {"period": "2018-08-21", "value": 125.739, "status": null},
  {"period": "2018-08-22", "value": 125.549, "status": null},
  {"period": "2018-08-23", "value": 126.0393, "status": null},
  {"period": "2018-08-24", "value": 125.4264, "status": null},
  {"period": "2018-08-27", "value": 125.1053, "status": null},
  {"period": "2018-08-28", "value": 125.1792, "status": null},
  {"period": "2018-08-29", "value": 125.5459, "status": null},
  {"period": "2018-08-30", "value": 126.0355, "status": null},
  {"period": "2018-08-31", "value": 126.1898, "status": null},
  {"period": "2018-09-04", "value": 126.7975, "status": null},
  {"period": "2018-09-05", "value": 126.6803, "status": null},
  {"period": "2018-09-06", "value": 126.5885, "status": null},
  {"period": "2018-09-07", "value": 126.5362, "status": null},
  {"period": "2018-09-10", "value": 126.6735, "status": null},
  {"period": "2018-09-11", "value": 126.7097, "status": null},
  {"period": "2018-09-12", "value": 126.1974, "status": null},
  {"period": "2018-09-13", "value": 125.8869, "status": null},
  {"period": "2018-09-14", "value": 126.0604, "status": null},
  {"period": "2018-09-17", "value": 125.8909, "status": null},
  {"period": "2018-09-18", "value": 125.7447, "status": null},
  {"period": "2018-09-19", "value": 125.6036, "status": null},
  {"period": "2018-09-20", "value": 125.4496, "status": null},
  {"period": "2018-09-21", "value": 125.4405, "status": null},
  {"period": "2018-09-24", "value": 125.4706, "status": null},
  {"period": "2018-09-25", "value": 125.6824, "status": null},
  {"period": "2018-09-26", "value": 125.6497, "status": null},
  {"period": "2018-09-27", "value": 125.9495, "status": null},
  {"period": "2018-09-28", "value": 125.7435, "status": null},
  {"period": "2018-10-01", "value": 125.7557, "status": null},
  {"period": "2018-10-02", "value": 125.8272, "status": null},
  {"period": "2018-10-03", "value": 126.1101, "status": null},
  {"period": "2018-10-04", "value": 126.6826, "status": null},
  {"period": "2018-10-05", "value": 126.5577, "status": null},
  {"period": "2018-10-09", "value": 126.7269, "status": null},
  {"period": "2018-10-10", "value": 126.6941, "status": null},
  {"period": "2018-10-11", "value": 126.4244, "status": null},
  {"period": "2018-10-12", "value": 126.4103, "status": null},
  {"period": "2018-10-15", "value": 126.0664, "status": null},
  {"period": "2018-10-16", "value": 125.9068, "status": null},
  {"period": "2018-10-17", "value": 126.2, "status": null},
  {"period": "2018-10-18", "value": 126.8851, "status": null},
  {"period": "2018-10-19", "value": 126.9082, "status": null},
  {"period": "2018-10-22", "value": 127.2528, "status": null},
  {"period": "2018-10-23", "value": 127.2405, "status": null},
  {"period": "2018-10-24", "value": 127.4632, "status": null},
  {"period": "2018-10-25", "value": 127.5598, "status": null},
  {"period": "2018-10-26", "value": 127.5457, "status": null},
  {"period": "2018-10-29", "value": 128.0132, "status": null},
  {"period": "2018-10-30", "value": 128.3623, "status": null},
  {"period": "2018-10-31", "value": 128.681, "status": null},
  {"period": "2018-11-01", "value": 127.9457, "status": null},
  {"period": "2018-11-02", "value": 127.6676, "status": null},
  {"period": "2018-11-05", "value": 127.7882, "status": null},
  {"period": "2018-11-06", "value": 127.6388, "status": null},
  {"period": "2018-11-07", "value": 127.3236, "status": null},
  {"period": "2018-11-08", "value": 127.7589, "status": null},
  {"period": "2018-11-09", "value": 128.6471, "status": null},
  {"period": "2018-11-13", "value": 128.8618, "status": null},
  {"period": "2018-11-14", "value": 128.6656, "status": null},
  {"period": "2018-11-15", "value": 128.4857, "status": null},
  {"period": "2018-11-16", "value": 128.0171, "status": null},
  {"period": "2018-11-19", "value": 128.1014, "status": null},
  {"period": "2018-11-20", "value": 128.3703, "status": null},
  {"period": "2018-11-21", "value": 128.1826, "status": null},
  {"period": "2018-11-23", "value": 128.6386, "status": null},
  {"period": "2018-11-26", "value": 128.7956, "status": null},
  {"period": "2018-11-27", "value": 129.0857, "status": null},
  {"period": "2018-11-28", "value": 129.0293, "status": null},
  {"period": "2018-11-29", "value": 128.3571, "status": null},
  {"period": "2018-11-30", "value": 128.6004, "status": null},
  {"period": "2018-12-03", "value": 128.0623, "status": null},
  {"period": "2018-12-04", "value": 128.1072, "status": null},
  {"period": "2018-12-06", "value": 128.6261, "status": null},
  {"period": "2018-12-07", "value": 128.2899, "status": null},
  {"period": "2018-12-10", "value": 128.9331, "status": null},
  {"period": "2018-12-11", "value": 129.0316, "status": null},
  {"period": "2018-12-12", "value": 128.4774, "status": null},
  {"period": "2018-12-13", "value": 128.6938, "status": null},
  {"period": "2018-12-14", "value": 129.1264, "status": null},
  {"period": "2018-12-17", "value": 128.7972, "status": null},
  {"period": "2018-12-18", "value": 128.7814, "status": null},
  {"period": "2018-12-19", "value": 128.4192, "status": null},
  {"period": "2018-12-20", "value": 128.381, "status": null},
  {"period": "2018-12-21", "value": 128.6229, "status": null},
  {"period": "2018-12-24", "value": 128.6152, "status": null},
  {"period": "2018-12-26", "value": 128.5052, "status": null},
  {"period": "2018-12-27", "value": 128.3583, "status": null},
  {"period": "2018-12-28", "value": 128.1009, "status": null},
  {"period": "2018-12-31", "value": 127.9541, "status": null},
  {"period": "2019-01-02", "value": 128.0905, "status": null},
  {"period": "2019-01-03", "value": 127.8011, "status": null},
  {"period": "2019-01-04", "value": 127.2994, "status": null},
  {"period": "2019-01-07", "value": 126.8464, "status": null},
  {"period": "2019-01-08", "value": 127.0383, "status": null},
  {"period": "2019-01-09", "value": 126.3773, "status": null},
  {"period": "2019-01-10", "value": 126.2563, "status": null},
  {"period": "2019-01-11", "value": 126.2047, "status": null},
  {"period": "2019-01-15", "value": 126.522, "status": null},
  {"period": "2019-01-16", "value": 126.3093, "status": null},
  {"period": "2019-01-17", "value": 126.6483, "status": null},
  {"period": "2019-01-18", "value": 126.7962, "status": null},
  {"period": "2019-01-22", "value": 127.1167, "status": null},
  {"period": "2019-01-23", "value": 126.9192, "status": null},
  {"period": "2019-01-24", "value": 126.9617, "status": null},
  {"period": "2019-01-25", "value": 126.3092, "status": null},
  {"period": "2019-01-28", "value": 126.3975, "status": null},
  {"period": "2019-01-29", "value": 126.4248, "status": null},
  {"period": "2019-01-30", "value": 126.4274, "status": null},
  {"period": "2019-01-31", "value": 125.8651, "status": null},
  {"period": "2019-02-01", "value": 126.1608, "status": null},
  {"period": "2019-02-04", "value": 126.2739, "status": null},
  {"period": "2019-02-05", "value": 126.421, "status": null},
  {"period": "2019-02-06", "value": 126.6091, "status": null},
  {"period": "2019-02-07", "value": 126.8195, "status": null},
  {"period": "2019-02-08", "value": 126.8811, "status": null},
  {"period": "2019-02-11", "value": 127.5013, "status": null},
  {"period": "2019-02-12", "value": 127.1787, "status": null},
  {"period": "2019-02-13", "value": 127.372, "status": null},
  {"period": "2019-02-14", "value": 127.545, "status": null},
  {"period": "2019-02-15", "value": 127.4294, "status": null},
  {"period": "2019-02-19", "value": 127.0074, "status": null},
  {"period": "2019-02-21", "value": 126.894, "status": null},
  {"period": "2019-02-22", "value": 126.6305, "status": null},
  {"period": "2019-02-25", "value": 126.4529, "status": null},
  {"period": "2019-02-26", "value": 126.4304, "status": null},
  {"period": "2019-02-27", "value": 126.3836, "status": null},
  {"period": "2019-02-28", "value": 126.5825, "status": null},
  {"period": "2019-03-01", "value": 126.9546, "status": null},
  {"period": "2019-03-04", "value": 127.098, "status": null},
  {"period": "2019-03-05", "value": 127.2029, "status": null},
  {"period": "2019-03-06", "value": 127.3939, "status": null},
  {"period": "2019-03-07", "value": 127.9288, "status": null},
  {"period": "2019-03-08", "value": 127.7933, "status": null},
  {"period": "2019-03-11", "value": 127.7356, "status": null},
  {"period": "2019-03-12", "value": 127.3475, "status": null},
  {"period": "2019-03-13", "value": 127.1674, "status": null},
  {"period": "2019-03-14", "value": 127.2654, "status": null},
  {"period": "2019-03-15", "value": 127.0297, "status": null},
  {"period": "2019-03-18", "value": 126.867, "status": null},
  {"period": "2019-03-19", "value": 126.653, "status": null},
  {"period": "2019-03-20", "value": 126.5232, "status": null},
  {"period": "2019-03-21", "value": 126.5312, "status": null},
  {"period": "2019-03-22", "value": 127.1187, "status": null},
  {"period": "2019-03-25", "value": 126.8219, "status": null},
  {"period": "2019-03-26", "value": 127.0708, "status": null},
  {"period": "2019-03-27", "value": 127.5954, "status": null},
  {"period": "2019-03-28", "value": 127.7378, "status": null},
  {"period": "2019-03-29", "value": 127.566, "status": null},
  {"period": "2019-04-01", "value": 127.3586, "status": null},
  {"period": "2019-04-02", "value": 127.5555, "status": null},
  {"period": "2019-04-03", "value": 127.1584, "status": null},
  {"period": "2019-04-04", "value": 127.403, "status": null},
  {"period": "2019-04-05", "value": 127.4003, "status": null},
  {"period": "2019-04-08", "value": 127.1175, "status": null},
  {"period": "2019-04-09", "value": 126.943, "status": null},
  {"period": "2019-04-10", "value": 126.8383, "status": null},
  {"period": "2019-04-11", "value": 127.06, "status": null},
  {"period": "2019-04-12", "value": 126.7494, "status": null},
  {"period": "2019-04-15", "value": 126.8968, "status": null},
  {"period": "2019-04-16", "value": 127.1256, "status": null},
  {"period": "2019-04-17", "value": 126.9083, "status": null},
  {"period": "2019-04-18", "value": 127.1286, "status": null},
  {"period": "2019-04-19", "value": 127.1098, "status": null},
  {"period": "2019-04-22", "value": 127.2007, "status": null},
  {"period": "2019-04-23", "value": 127.6525, "status": null},
  {"period": "2019-04-24", "value": 127.9332, "status": null},
  {"period": "2019-04-25", "value": 128.3248, "status": null},
  {"period": "2019-04-26", "value": 128.0031, "status": null},
  {"period": "2019-04-29", "value": 128.0608, "status": null},
  {"period": "2019-04-30", "value": 127.8902, "status": null},
  {"period": "2019-05-01", "value": 127.5676, "status": null},
  {"period": "2019-05-02", "value": 128.1458, "status": null},
  {"period": "2019-05-03", "value": 127.8526, "status": null},
  {"period": "2019-05-06", "value": 128.0088, "status": null},
  {"period": "2019-05-07", "value": 128.2591, "status": null},
  {"period": "2019-05-08", "value": 128.1582, "status": null},
  {"period": "2019-05-09", "value": 128.5811, "status": null},
  {"period": "2019-05-10", "value": 128.2596, "status": null},
  {"period": "2019-05-13", "value": 128.7446, "status": null},
  {"period": "2019-05-14", "value": 128.7557, "status": null},
  {"period": "2019-05-15", "value": 128.6654, "status": null},
  {"period": "2019-05-16", "value": 128.859, "status": null},
  {"period": "2019-05-17", "value": 129.3362, "status": null},
  {"period": "2019-05-20", "value": 129.1963, "status": null},
  {"period": "2019-05-21", "value": 129.1579, "status": null},
  {"period": "2019-05-22", "value": 129.1097, "status": null},
  {"period": "2019-05-23", "value": 129.1082, "status": null},
  {"period": "2019-05-24", "value": 128.934, "status": null},
  {"period": "2019-05-28", "value": 129.1851, "status": null},
  {"period": "2019-05-29", "value": 129.4236, "status": null},
  {"period": "2019-05-30", "value": 129.2462, "status": null},
  {"period": "2019-05-31", "value": 129.5836, "status": null},
  {"period": "2019-06-03", "value": 129.3305, "status": null},
  {"period": "2019-06-04", "value": 128.9562, "status": null},
  {"period": "2019-06-05", "value": 128.8977, "status": null},
  {"period": "2019-06-06", "value": 128.8619, "status": null},
  {"period": "2019-06-07", "value": 128.6217, "status": null},
  {"period": "2019-06-10", "value": 128.4084, "status": null},
  {"period": "2019-06-11", "value": 128.2497, "status": null},
  {"period": "2019-06-12", "value": 128.315, "status": null},
  {"period": "2019-06-13", "value": 128.5107, "status": null},
  {"period": "2019-06-14", "value": 128.7749, "status": null},
  {"period": "2019-06-17", "value": 128.8439, "status": null},
  {"period": "2019-06-18", "value": 128.6951, "status": null},
  {"period": "2019-06-19", "value": 128.6186, "status": null},
  {"period": "2019-06-20", "value": 127.5015, "status": null},
  {"period": "2019-06-21", "value": 127.5771, "status": null},
  {"period": "2019-06-24", "value": 127.4154, "status": null},
  {"period": "2019-06-25", "value": 127.3973, "status": null},
  {"period": "2019-06-26", "value": 127.32, "status": null},
  {"period": "2019-06-27", "value": 127.427, "status": null},
  {"period": "2019-06-28", "value": 127.3274, "status": null},
  {"period": "2019-07-01", "value": 127.4294, "status": null},
  {"period": "2019-07-02", "value": 127.578, "status": null},
  {"period": "2019-07-03", "value": 127.5767, "status": null},
  {"period": "2019-07-05", "value": 127.9017, "status": null},
  {"period": "2019-07-08", "value": 127.8061, "status": null},
  {"period": "2019-07-09", "value": 127.8842, "status": null},
  {"period": "2019-07-10", "value": 127.864, "status": null},
  {"period": "2019-07-11", "value": 127.5891, "status": null},
  {"period": "2019-07-12", "value": 127.5463, "status": null},
  {"period": "2019-07-15", "value": 127.4437, "status": null},
  {"period": "2019-07-16", "value": 127.7604, "status": null},
  {"period": "2019-07-17", "value": 127.6303, "status": null},
  {"period": "2019-07-18", "value": 127.6341, "status": null},
  {"period": "2019-07-19", "value": 127.6331, "status": null},
  {"period": "2019-07-22", "value": 127.772, "status": null},
  {"period": "2019-07-23", "value": 128.0707, "status": null},
  {"period": "2019-07-24", "value": 128.0024, "status": null},
  {"period": "2019-07-25", "value": 128.0723, "status": null},
  {"period": "2019-07-26", "value": 128.3352, "status": null},
  {"period": "2019-07-29", "value": 128.3976, "status": null},
  {"period": "2019-07-30", "value": 128.4226, "status": null},
  {"period": "2019-07-31", "value": 128.3152, "status": null},
  {"period": "2019-08-01", "value": 128.9097, "status": null},
  {"period": "2019-08-02", "value": 129.1475, "status": null},
  {"period": "2019-08-05", "value": 129.777, "status": null},
  {"period": "2019-08-06", "value": 129.8338, "status": null},
  {"period": "2019-08-07", "value": 130.0289, "status": null},
  {"period": "2019-08-08", "value": 129.6575, "status": null},
  {"period": "2019-08-09", "value": 129.6517, "status": null},
  {"period": "2019-08-12", "value": 129.9994, "status": null},
  {"period": "2019-08-13", "value": 129.9469, "status": null},
  {"period": "2019-08-14", "value": 130.2886, "status": null},
  {"period": "2019-08-15", "value": 130.4429, "status": null},
  {"period": "2019-08-16", "value": 130.3095, "status": null},
  {"period": "2019-08-19", "value": 130.6533, "status": null},
  {"period": "2019-08-20", "value": 130.6474, "status": null},
  {"period": "2019-08-21", "value": 130.4375, "status": null},
  {"period": "2019-08-22", "value": 130.687, "status": null},
  {"period": "2019-08-23", "value": 130.6671, "status": null},
  {"period": "2019-08-26", "value": 131.1395, "status": null},
  {"period": "2019-08-27", "value": 131.257, "status": null},
  {"period": "2019-08-28", "value": 131.4032, "status": null},
  {"period": "2019-08-29", "value": 131.568, "status": null},
  {"period": "2019-08-30", "value": 131.6829, "status": null},
  {"period": "2019-09-03", "value": 131.8808, "status": null},
  {"period": "2019-09-04", "value": 131.1839, "status": null},
  {"period": "2019-09-05", "value": 131.0042, "status": null},
  {"period": "2019-09-06", "value": 130.5494, "status": null},
  {"period": "2019-09-09", "value": 130.4944, "status": null},
  {"period": "2019-09-10", "value": 130.5016, "status": null},
  {"period": "2019-09-11", "value": 130.736, "status": null},
  {"period": "2019-09-12", "value": 130.1854, "status": null},
  {"period": "2019-09-13", "value": 130.1099, "status": null},
  {"period": "2019-09-16", "value": 130.345, "status": null},
  {"period": "2019-09-17", "value": 130.3755, "status": null},
  {"period": "2019-09-18", "value": 130.3476, "status": null},
  {"period": "2019-09-19", "value": 130.4758, "status": null},
  {"period": "2019-09-20", "value": 130.5538, "status": null},
  {"period": "2019-09-23", "value": 130.7148, "status": null},
  {"period": "2019-09-24", "value": 130.6443, "status": null},
  {"period": "2019-09-25", "value": 131.1063, "status": null},
  {"period": "2019-09-26", "value": 131.1859, "status": null},
  {"period": "2019-09-27", "value": 131.1768, "status": null},
  {"period": "2019-09-30", "value": 131.4406, "status": null},
  {"period": "2019-10-01", "value": 131.451, "status": null},
  {"period": "2019-10-02", "value": 131.4631, "status": null},
  {"period": "2019-10-03", "value": 131.1547, "status": null},
  {"period": "2019-10-04", "value": 130.9825, "status": null},
  {"period": "2019-10-07", "value": 131.0239, "status": null},
  {"period": "2019-10-08", "value": 131.1797, "status": null},
  {"period": "2019-10-09", "value": 131.1102, "status": null},
  {"period": "2019-10-10", "value": 130.6932, "status": null},
  {"period": "2019-10-11", "value": 130.2314, "status": null},
  {"period": "2019-10-15", "value": 130.2022, "status": null},
  {"period": "2019-10-16", "value": 130.064, "status": null},
  {"period": "2019-10-17", "value": 129.6486, "status": null},
  {"period": "2019-10-18", "value": 129.5407, "status": null},
  {"period": "2019-10-21", "value": 129.4359, "status": null},
  {"period": "2019-10-22", "value": 129.3638, "status": null},
  {"period": "2019-10-23", "value": 129.4087, "status": null},
  {"period": "2019-10-24", "value": 129.4763, "status": null},
  {"period": "2019-10-25", "value": 129.4284, "status": null},
  {"period": "2019-10-28", "value": 129.3878, "status": null},
  {"period": "2019-10-29", "value": 129.3579, "status": null},
  {"period": "2019-10-30", "value": 129.547, "status": null},
  {"period": "2019-10-31", "value": 129.2808, "status": null},
  {"period": "2019-11-01", "value": 129.078, "status": null},
  {"period": "2019-11-04", "value": 129.1788, "status": null},
  {"period": "2019-11-05", "value": 129.3829, "status": null},
  {"period": "2019-11-06", "value": 129.3541, "status": null},
  {"period": "2019-11-07", "value": 129.3297, "status": null},
  {"period": "2019-11-08", "value": 129.5896, "status": null},
  {"period": "2019-11-12", "value": 129.8995, "status": null},
  {"period": "2019-11-13", "value": 130.2002, "status": null},
  {"period": "2019-11-14", "value": 130.1764, "status": null},
  {"period": "2019-11-15", "value": 129.7867, "status": null},
  {"period": "2019-11-18", "value": 129.7366, "status": null},
  {"period": "2019-11-19", "value": 129.9191, "status": null},
  {"period": "2019-11-20", "value": 130.242, "status": null},
  {"period": "2019-11-21", "value": 130.1631, "status": null},
  {"period": "2019-11-22", "value": 130.3376, "status": null},
  {"period": "2019-11-25", "value": 130.4365, "status": null},
  {"period": "2019-11-26", "value": 130.4823, "status": null},
  {"period": "2019-11-27", "value": 130.576, "status": null},
  {"period": "2019-11-29", "value": 130.5986, "status": null},
  {"period": "2019-12-02", "value": 130.472, "status": null},
  {"period": "2019-12-03", "value": 130.441, "status": null},
  {"period": "2019-12-04", "value": 130.2402, "status": null},
  {"period": "2019-12-05", "value": 129.929, "status": null},
  {"period": "2019-12-06", "value": 130.0553, "status": null},
  {"period": "2019-12-09", "value": 129.8561, "status": null},
  {"period": "2019-12-10", "value": 129.7891, "status": null},
  {"period": "2019-12-11", "value": 129.6916, "status": null},
  {"period": "2019-12-12", "value": 129.3246, "status": null},
  {"period": "2019-12-13", "value": 129.1544, "status": null},
  {"period": "2019-12-16", "value": 129.0041, "status": null},
  {"period": "2019-12-17", "value": 128.9731, "status": null},
  {"period": "2019-12-18", "value": 129.0912, "status": null},
  {"period": "2019-12-19", "value": 129.0313, "status": null},
  {"period": "2019-12-20", "value": 129.1707, "status": null},
  {"period": "2019-12-23", "value": 129.2132, "status": null},
  {"period": "2019-12-24", "value": 129.1831, "status": null},
  {"period": "2019-12-26", "value": 129.0163, "status": null},
  {"period": "2019-12-27", "value": 128.6101, "status": null},
  {"period": "2019-12-30", "value": 128.3353, "status": null},
  {"period": "2019-12-31", "value": 128.0097, "status": null}
 ]
}