{
 "code": "LK.EXT.FRB_H10.DOLLAR_INDEX_EME.D",
 "name": "Nominal Emerging Market Economies Dollar Index (Federal Reserve H.10)",
 "unit": "Index (Jan 1997=100)",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.DOLLAR_INDEX_EME.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "2006-01-02", "value": 100.9386, "status": null},
  {"period": "2006-01-03", "value": 100.8318, "status": null},
  {"period": "2006-01-04", "value": 100.4582, "status": null},
  {"period": "2006-01-05", "value": 100.3368, "status": null},
  {"period": "2006-01-06", "value": 100.1888, "status": null},
  {"period": "2006-01-09", "value": 99.9677, "status": null},
  {"period": "2006-01-10", "value": 100.0931, "status": null},
  {"period": "2006-01-11", "value": 100.0905, "status": null},
  {"period": "2006-01-12", "value": 99.8573, "status": null},
  {"period": "2006-01-13", "value": 100.0169, "status": null},
  {"period": "2006-01-16", "value": 100.0261, "status": null},
  {"period": "2006-01-17", "value": 100.093, "status": null},
  {"period": "2006-01-18", "value": 100.2684, "status": null},
  {"period": "2006-01-19", "value": 100.1294, "status": null},
  {"period": "2006-01-20", "value": 99.9051, "status": null},
  {"period": "2006-01-23", "value": 99.7974, "status": null},
  {"period": "2006-01-24", "value": 99.6786, "status": null},
  {"period": "2006-01-25", "value": 99.58, "status": null},
  {"period": "2006-01-26", "value": 99.5745, "status": null},
  {"period": "2006-01-27", "value": 99.4336, "status": null},
  {"period": "2006-01-30", "value": 99.4179, "status": null},
  {"period": "2006-01-31", "value": 99.3163, "status": null},
  {"period": "2006-02-01", "value": 99.3884, "status": null},
  {"period": "2006-02-02", "value": 99.653, "status": null},
  {"period": "2006-02-03", "value": 99.6522, "status": null},
  {"period": "2006-02-06", "value": 99.3857, "status": null},
  {"period": "2006-02-07", "value": 99.517, "status": null},
  {"period": "2006-02-08", "value": 99.7386, "status": null},
  {"period": "2006-02-09", "value": 99.5299, "status": null},
  {"period": "2006-02-10", "value": 99.4846, "status": null},
  {"period": "2006-02-13", "value": 99.5516, "status": null},
  {"period": "2006-02-14", "value": 99.4829, "status": null},
  {"period": "2006-02-15", "value": 99.5362, "status": null},
  {"period": "2006-02-16", "value": 99.4909, "status": null},
  {"period": "2006-02-17", "value": 99.3351, "status": null},
  {"period": "2006-02-20", "value": 99.3451, "status": null},
  {"period": "2006-02-21", "value": 99.3046, "status": null},
  {"period": "2006-02-22", "value": 99.5821, "status": null},
  {"period": "2006-02-23", "value": 99.4597, "status": null},
  {"period": "2006-02-24", "value": 99.3628, "status": null},
  {"period": "2006-02-27", "value": 99.3357, "status": null},
  {"period": "2006-02-28", "value": 99.2097, "status": null},
  {"period": "2006-03-01", "value": 99.1791, "status": null},
  {"period": "2006-03-02", "value": 99.2731, "status": null},
  {"period": "2006-03-03", "value": 99.4597, "status": null},
  {"period": "2006-03-06", "value": 99.6004, "status": null},
  {"period": "2006-03-07", "value": 100.0204, "status": null},
  {"period": "2006-03-08", "value": 100.3699, "status": null},
  {"period": "2006-03-09", "value": 100.1352, "status": null},
  {"period": "2006-03-10", "value": 100.0695, "status": null},
  {"period": "2006-03-13", "value": 100.0895, "status": null},
  {"period": "2006-03-14", "value": 99.892, "status": null},
  {"period": "2006-03-15", "value": 99.7253, "status": null},
  {"period": "2006-03-16", "value": 99.5801, "status": null},
  {"period": "2006-03-17", "value": 99.7016, "status": null},
  {"period": "2006-03-20", "value": 99.7758, "status": null},
  {"period": "2006-03-21", "value": 100.0085, "status": null},
  {"period": "2006-03-22", "value": 100.2427, "status": null},
  {"period": "2006-03-23", "value": 100.2447, "status": null},
  {"period": "2006-03-24", "value": 100.3237, "status": null},
  {"period": "2006-03-27", "value": 100.522, "status": null},
  {"period": "2006-03-28", "value": 100.5828, "status": null},
  {"period": "2006-03-29", "value": 100.6095, "status": null},
  {"period": "2006-03-30", "value": 100.4592, "status": null},
  {"period": "2006-03-31", "value": 100.2465, "status": null},
  {"period": "2006-04-03", "value": 100.0934, "status": null},
  {"period": "2006-04-04", "value": 99.9411, "status": null},
  {"period": "2006-04-05", "value": 99.9956, "status": null},
  {"period": "2006-04-06", "value": 100.2834, "status": null},
  {"period": "2006-04-07", "value": 100.5029, "status": null},
  {"period": "2006-04-10", "value": 100.3339, "status": null},
  {"period": "2006-04-11", "value": 100.3236, "status": null},
  {"period": "2006-04-12", "value": 100.3808, "status": null},
  {"period": "2006-04-13", "value": 100.5398, "status": null},
  {"period": "2006-04-14", "value": 100.4692, "status": null},
  {"period": "2006-04-17", "value": 100.3593, "status": null},
  {"period": "2006-04-18", "value": 100.0775, "status": null},
  {"period": "2006-04-19", "value": 99.9691, "status": null},
  {"period": "2006-04-20", "value": 100.0615, "status": null},
  {"period": "2006-04-21", "value": 100.1627, "status": null},
  {"period": "2006-04-24", "value": 99.9308, "status": null},
  {"period": "2006-04-25", "value": 99.9974, "status": null},
  {"period": "2006-04-26", "value": 100.2516, "status": null},
  {"period": "2006-04-27", "value": 99.9848, "status": null},
  {"period": "2006-04-28", "value": 99.8708, "status": null},
  {"period": "2006-05-01", "value": 99.7445, "status": null},
  {"period": "2006-05-02", "value": 99.5777, "status": null},
  {"period": "2006-05-03", "value": 99.3563, "status": null},
  {"period": "2006-05-04", "value": 99.4231, "status": null},
  {"period": "2006-05-05", "value": 99.306, "status": null},
  {"period": "2006-05-08", "value": 99.0923, "status": null},
  {"period": "2006-05-09", "value": 99.101, "status": null},
  {"period": "2006-05-10", "value": 98.7758, "status": null},
  {"period": "2006-05-11", "value": 99.0151, "status": null},
  {"period": "2006-05-12", "value": 99.5796, "status": null},
  {"period": "2006-05-15", "value": 100.2076, "status": null},
  {"period": "2006-05-16", "value": 99.919, "status": null},
  {"period": "2006-05-17", "value": 100.0802, "status": null},
  {"period": "2006-05-18", "value": 100.5597, "status": null},
  {"period": "2006-05-19", "value": 100.5503, "status": null},
  {"period": "2006-05-22", "value": 101.1884, "status": null},
  {"period": "2006-05-23", "value": 100.7116, "status": null},
  {"period": "2006-05-24", "value": 101.3769, "status": null},
  {"period": "2006-05-25", "value": 101.0048, "status": null},
  {"period": "2006-05-26", "value": 100.74, "status": null},
  {"period": "2006-05-29", "value": 100.726, "status": null},
  {"period": "2006-05-30", "value": 101.1031, "status": null},
  {"period": "2006-05-31", "value": 101.1469, "status": null},
  {"period": "2006-06-01", "value": 101.1206, "status": null},
  {"period": "2006-06-02", "value": 101.2204, "status": null},
  {"period": "2006-06-05", "value": 100.8855, "status": null},
  {"period": "2006-06-06", "value": 101.2285, "status": null},
  {"period": "2006-06-07", "value": 101.2495, "status": null},
  {"period": "2006-06-08", "value": 101.7426, "status": null},
  {"period": "2006-06-09", "value": 101.5206, "status": null},
  {"period": "2006-06-12", "value": 101.5988, "status": null},
  {"period": "2006-06-13", "value": 101.858, "status": null},
  {"period": "2006-06-14", "value": 101.8213, "status": null},
  {"period": "2006-06-15", "value": 101.6127, "status": null},
  {"period": "2006-06-16", "value": 101.5043, "status": null},
  {"period": "2006-06-19", "value": 101.7215, "status": null},
  {"period": "2006-06-20", "value": 101.7019, "status": null},
  {"period": "2006-06-21", "value": 101.5689, "status": null},
  {"period": "2006-06-22", "value": 101.6227, "status": null},
  {"period": "2006-06-23", "value": 101.7721, "status": null},
  {"period": "2006-06-26", "value": 101.7215, "status": null},
  {"period": "2006-06-27", "value": 101.7062, "status": null},
  {"period": "2006-06-28", "value": 101.6616, "status": null},
  {"period": "2006-06-29", "value": 101.5947, "status": null},
  {"period": "2006-06-30", "value": 100.9491, "status": null},
  {"period": "2006-07-03", "value": 100.5186, "status": null},
  {"period": "2006-07-04", "value": 100.4834, "status": null},
  {"period": "2006-07-05", "value": 100.6877, "status": null},
  {"period": "2006-07-06", "value": 100.5411, "status": null},
  {"period": "2006-07-07", "value": 100.171, "status": null},
  {"period": "2006-07-10", "value": 99.9202, "status": null},
  {"period": "2006-07-11", "value": 100.1185, "status": null},
  {"period": "2006-07-12", "value": 100.3028, "status": null},
  {"period": "2006-07-13", "value": 100.4434, "status": null},
  {"period": "2006-07-14", "value": 100.5886, "status": null},
  {"period": "2006-07-17", "value": 100.6019, "status": null},
  {"period": "2006-07-18", "value": 100.5329, "status": null},
  {"period": "2006-07-19", "value": 100.3661, "status": null},
  {"period": "2006-07-20", "value": 100.0948, "status": null},
  {"period": "2006-07-21", "value": 100.1385, "status": null},
  {"period": "2006-07-24", "value": 100.2351, "status": null},
  {"period": "2006-07-25", "value": 100.2067, "status": null},
  {"period": "2006-07-26", "value": 100.2549, "status": null},
  {"period": "2006-07-27", "value": 99.9503, "status": null},
  {"period": "2006-07-28", "value": 99.9577, "status": null},
  {"period": "2006-07-31", "value": 99.939, "status": null},
  {"period": "2006-08-01", "value": 100.2889, "status": null},
  {"period": "2006-08-02", "value": 100.1724, "status": null},
  {"period": "2006-08-03", "value": 100.2694, "status": null},
  {"period": "2006-08-04", "value": 99.9851, "status": null},
  {"period": "2006-08-07", "value": 99.8841, "status": null},
  {"period": "2006-08-08", "value": 99.9729, "status": null},
  {"period": "2006-08-09", "value": 99.6894, "status": null},
  {"period": "2006-08-10", "value": 99.786, "status": null},
  {"period": "2006-08-11", "value": 99.6657, "status": null},
  {"period": "2006-08-14", "value": 99.7472, "status": null},
  {"period": "2006-08-15", "value": 99.7737, "status": null},
  {"period": "2006-08-16", "value": 99.4556, "status": null},
  {"period": "2006-08-17", "value": 99.3616, "status": null},
  {"period": "2006-08-18", "value": 99.6214, "status": null},
  {"period": "2006-08-21", "value": 99.474, "status": null},
  {"period": "2006-08-22", "value": 99.4858, "status": null},
  {"period": "2006-08-23", "value": 99.6355, "status": null},
  {"period": "2006-08-24", "value": 99.9651, "status": null},
  {"period": "2006-08-25", "value": 100.1198, "status": null},
  {"period": "2006-08-28", "value": 100.035, "status": null},
  {"period": "2006-08-29", "value": 99.8641, "status": null},
  {"period": "2006-08-30", "value": 99.7472, "status": null},
  {"period": "2006-08-31", "value": 99.8264, "status": null},
  {"period": "2006-09-01", "value": 99.7405, "status": null},
  {"period": "2006-09-04", "value": 99.7164, "status": null},
  {"period": "2006-09-05", "value": 99.4136, "status": null},
  {"period": "2006-09-06", "value": 99.7172, "status": null},
  {"period": "2006-09-07", "value": 99.9099, "status": null},
  {"period": "2006-09-08", "value": 99.9731, "status": null},
  {"period": "2006-09-11", "value": 100.239, "status": null},
  {"period": "2006-09-12", "value": 100.1271, "status": null},
  {"period": "2006-09-13", "value": 100.0043, "status": null},
  {"period": "2006-09-14", "value": 99.9281, "status": null},
  {"period": "2006-09-15", "value": 99.8021, "status": null},
  {"period": "2006-09-18", "value": 99.7558, "status": null},
  {"period": "2006-09-19", "value": 99.7803, "status": null},
  {"period": "2006-09-20", "value": 99.7501, "status": null},
  {"period": "2006-09-21", "value": 99.7766, "status": null},
  {"period": "2006-09-22", "value": 100.0568, "status": null},
  {"period": "2006-09-25", "value": 100.183, "status": null},
  {"period": "2006-09-26", "value": 99.9565, "status": null},
  {"period": "2006-09-27", "value": 99.7919, "status": null},
  {"period": "2006-09-28", "value": 99.8599, "status": null},
  {"period": "2006-09-29", "value": 99.7441, "status": null},
  {"period": "2006-10-02", "value": 99.6996, "status": null},
  {"period": "2006-10-03", "value": 99.851, "status": null},
  {"period": "2006-10-04", "value": 99.9047, "status": null},
  {"period": "2006-10-05", "value": 99.779, "status": null},
  {"period": "2006-10-06", "value": 99.8769, "status": null},
  {"period": "2006-10-09", "value": 99.8962, "status": null},
  {"period": "2006-10-10", "value": 99.9802, "status": null},
  {"period": "2006-10-11", "value": 99.9088, "status": null},
  {"period": "2006-10-12", "value": 99.6894, "status": null},
  {"period": "2006-10-13", "value": 99.3822, "status": null},
  {"period": "2006-10-16", "value": 99.3331, "status": null},
  {"period": "2006-10-17", "value": 99.338, "status": null},
  {"period": "2006-10-18", "value": 99.22, "status": null},
  {"period": "2006-10-19", "value": 99.1728, "status": null},
  {"period": "2006-10-20", "value": 99.2257, "status": null},
  {"period": "2006-10-23", "value": 99.3079, "status": null},
  {"period": "2006-10-24", "value": 99.2394, "status": null},
  {"period": "2006-10-25", "value": 99.1293, "status": null},
  {"period": "2006-10-26", "value": 98.8521, "status": null},
  {"period": "2006-10-27", "value": 98.6728, "status": null},
  {"period": "2006-10-30", "value": 98.721, "status": null},
  {"period": "2006-10-31", "value": 98.7145, "status": null},
  {"period": "2006-11-01", "value": 98.6035, "status": null},
  {"period": "2006-11-02", "value": 98.8016, "status": null},
  {"period": "2006-11-03", "value": 98.6935, "status": null},
  {"period": "2006-11-06", "value": 98.8346, "status": null},
  {"period": "2006-11-07", "value": 98.6837, "status": null},
  {"period": "2006-11-08", "value": 98.7823, "status": null},
  {"period": "2006-11-09", "value": 98.756, "status": null},
  {"period": "2006-11-10", "value": 98.8169, "status": null},
  {"period": "2006-11-13", "value": 98.9148, "status": null},
  {"period": "2006-11-14", "value": 98.7936, "status": null},
  {"period": "2006-11-15", "value": 98.8785, "status": null},
  {"period": "2006-11-16", "value": 98.7984, "status": null},
  {"period": "2006-11-17", "value": 99.1447, "status": null},
  {"period": "2006-11-20", "value": 99.0839, "status": null},
  {"period": "2006-11-21", "value": 99.1641, "status": null},
  {"period": "2006-11-22", "value": 99.0449, "status": null},
  {"period": "2006-11-23", "value": 99.0446, "status": null},
  {"period": "2006-11-24", "value": 99.0448, "status": null},
  {"period": "2006-11-27", "value": 99.0955, "status": null},
  {"period": "2006-11-28", "value": 99.0368, "status": null},
  {"period": "2006-11-29", "value": 98.8181, "status": null},
  {"period": "2006-11-30", "value": 98.6817, "status": null},
  {"period": "2006-12-01", "value": 98.5994, "status": null},
  {"period": "2006-12-04", "value": 98.5191, "status": null},
  {"period": "2006-12-05", "value": 98.1753, "status": null},
  {"period": "2006-12-06", "value": 98.0325, "status": null},
  {"period": "2006-12-07", "value": 97.9886, "status": null},
  {"period": "2006-12-08", "value": 98.0478, "status": null},
  {"period": "2006-12-11", "value": 98.1308, "status": null},
  {"period": "2006-12-12", "value": 98.0752, "status": null},
  {"period": "2006-12-13", "value": 98.0114, "status": null},
  {"period": "2006-12-14", "value": 97.8747, "status": null},
  {"period": "2006-12-15", "value": 97.8765, "status": null},
  {"period": "2006-12-18", "value": 98.0756, "status": null},
  {"period": "2006-12-19", "value": 98.2508, "status": null},
  {"period": "2006-12-20", "value": 98.0285, "status": null},
  {"period": "2006-12-21", "value": 98.135, "status": null},
  {"period": "2006-12-22", "value": 98.1375, "status": null},
  {"period": "2006-12-25", "value": 98.1626, "status": null},
  {"period": "2006-12-26", "value": 98.208, "status": null},
  {"period": "2006-12-27", "value": 98.212, "status": null},
  {"period": "2006-12-28", "value": 98.068, "status": null},
  {"period": "2006-12-29", "value": 97.9028, "status": null},
  {"period": "2007-01-01", "value": 97.9053, "status": null},
  {"period": "2007-01-03", "value": 97.7035, "status": null},
  {"period": "2007-01-04", "value": 98.083, "status": null},
  {"period": "2007-01-05", "value": 98.3432, "status": null},
  {"period": "2007-01-08", "value": 98.4444, "status": null},
  {"period": "2007-01-09", "value": 98.5622, "status": null},
  {"period": "2007-01-10", "value": 98.6234, "status": null},
  {"period": "2007-01-11", "value": 98.4398, "status": null},
  {"period": "2007-01-12", "value": 98.461, "status": null},
  {"period": "2007-01-15", "value": 98.459, "status": null},
  {"period": "2007-01-16", "value": 98.4107, "status": null},
  {"period": "2007-01-17", "value": 98.1395, "status": null},
  {"period": "2007-01-18", "value": 98.1092, "status": null},
  {"period": "2007-01-19", "value": 98.0354, "status": null},
  {"period": "2007-01-22", "value": 98.1471, "status": null},
  {"period": "2007-01-23", "value": 98.2637, "status": null},
  {"period": "2007-01-24", "value": 98.1675, "status": null},
  {"period": "2007-01-25", "value": 98.1975, "status": null},
  {"period": "2007-01-26", "value": 98.3819, "status": null},
  {"period": "2007-01-29", "value": 98.5558, "status": null},
  {"period": "2007-01-30", "value": 98.4919, "status": null},
  {"period": "2007-01-31", "value": 98.4165, "status": null},
  {"period": "2007-02-01", "value": 98.1654, "status": null},
  {"period": "2007-02-02", "value": 98.1837, "status": null},
  {"period": "2007-02-05", "value": 97.9806, "status": null},
  {"period": "2007-02-06", "value": 97.8759, "status": null},
  {"period": "2007-02-07", "value": 97.8915, "status": null},
  {"period": "2007-02-08", "value": 97.9789, "status": null},
  {"period": "2007-02-09", "value": 97.8853, "status": null},
  {"period": "2007-02-12", "value": 98.1418, "status": null},
  {"period": "2007-02-13", "value": 98.1168, "status": null},
  {"period": "2007-02-14", "value": 97.836, "status": null},
  {"period": "2007-02-15", "value": 97.8072, "status": null},
  {"period": "2007-02-16", "value": 97.8542, "status": null},
  {"period": "2007-02-19", "value": 97.8324, "status": null},
  {"period": "2007-02-20", "value": 97.8798, "status": null},
  {"period": "2007-02-21", "value": 97.889, "status": null},
  {"period": "2007-02-22", "value": 97.8697, "status": null},
  {"period": "2007-02-23", "value": 97.9786, "status": null},
  {"period": "2007-02-26", "value": 98.0857, "status": null},
  {"period": "2007-02-27", "value": 98.3303, "status": null},
  {"period": "2007-02-28", "value": 98.4152, "status": null},
  {"period": "2007-03-01", "value": 98.4774, "status": null},
  {"period": "2007-03-02", "value": 98.4797, "status": null},
  {"period": "2007-03-05", "value": 98.5792, "status": null},
  {"period": "2007-03-06", "value": 98.3878, "status": null},
  {"period": "2007-03-07", "value": 98.3761, "status": null},
  {"period": "2007-03-08", "value": 98.3235, "status": null},
  {"period": "2007-03-09", "value": 98.2124, "status": null},
  {"period": "2007-03-12", "value": 98.2988, "status": null},
  {"period": "2007-03-13", "value": 98.2998, "status": null},
  {"period": "2007-03-14", "value": 98.4219, "status": null},
  {"period": "2007-03-15", "value": 98.3119, "status": null},
  {"period": "2007-03-16", "value": 98.2637, "status": null},
  {"period": "2007-03-19", "value": 98.2414, "status": null},
  {"period": "2007-03-20", "value": 98.0214, "status": null},
  {"period": "2007-03-21", "value": 97.7879, "status": null},
  {"period": "2007-03-22", "value": 97.5501, "status": null},
  {"period": "2007-03-23", "value": 97.6137, "status": null},
  {"period": "2007-03-26", "value": 97.6589, "status": null},
  {"period": "2007-03-27", "value": 97.6484, "status": null},
  {"period": "2007-03-28", "value": 97.7518, "status": null},
  {"period": "2007-03-29", "value": 97.684, "status": null},
  {"period": "2007-03-30", "value": 97.6325, "status": null},
  {"period": "2007-04-02", "value": 97.6025, "status": null},
  {"period": "2007-04-03", "value": 97.4321, "status": null},
  {"period": "2007-04-04", "value": 97.3994, "status": null},
  {"period": "2007-04-05", "value": 97.3022, "status": null},
  {"period": "2007-04-06", "value": 97.2764, "status": null},
  {"period": "2007-04-09", "value": 97.2456, "status": null},
  {"period": "2007-04-10", "value": 97.3963, "status": null},
  {"period": "2007-04-11", "value": 97.2911, "status": null},
  {"period": "2007-04-12", "value": 97.2938, "status": null},
  {"period": "2007-04-13", "value": 97.154, "status": null},
  {"period": "2007-04-16", "value": 97.1324, "status": null},
  {"period": "2007-04-17", "value": 97.1268, "status": null},
  {"period": "2007-04-18", "value": 97.0946, "status": null},
  {"period": "2007-04-19", "value": 97.0962, "status": null},
  {"period": "2007-04-20", "value": 96.9896, "status": null},
  {"period": "2007-04-23", "value": 96.9816, "status": null},
  {"period": "2007-04-24", "value": 97.0567, "status": null},
  {"period": "2007-04-25", "value": 96.7263, "status": null},
  {"period": "2007-04-26", "value": 96.7928, "status": null},
  {"period": "2007-04-27", "value": 96.7951, "status": null},
  {"period": "2007-04-30", "value": 96.8521, "status": null},
  {"period": "2007-05-01", "value": 96.8746, "status": null},
  {"period": "2007-05-02", "value": 96.8362, "status": null},
  {"period": "2007-05-03", "value": 96.6786, "status": null},
  {"period": "2007-05-04", "value": 96.5595, "status": null},
  {"period": "2007-05-07", "value": 96.3698, "status": null},
  {"period": "2007-05-08", "value": 96.365, "status": null},
  {"period": "2007-05-09", "value": 96.2607, "status": null},
  {"period": "2007-05-10", "value": 96.2937, "status": null},
  {"period": "2007-05-11", "value": 96.2348, "status": null},
  {"period": "2007-05-14", "value": 96.1162, "status": null},
  {"period": "2007-05-15", "value": 96.1098, "status": null},
  {"period": "2007-05-16", "value": 96.0423, "status": null},
  {"period": "2007-05-17", "value": 96.0494, "status": null},
  {"period": "2007-05-18", "value": 96.0851, "status": null},
  {"period": "2007-05-21", "value": 95.9707, "status": null},
  {"period": "2007-05-22", "value": 95.778, "status": null},
  {"period": "2007-05-23", "value": 95.7879, "status": null},
  {"period": "2007-05-24", "value": 96.0615, "status": null},
  {"period": "2007-05-25", "value": 95.7993, "status": null},
  {"period": "2007-05-28", "value": 95.7847, "status": null},
  {"period": "2007-05-29", "value": 95.8093, "status": null},
  {"period": "2007-05-30", "value": 95.9151, "status": null},
  {"period": "2007-05-31", "value": 95.706, "status": null},
  {"period": "2007-06-01", "value": 95.5426, "status": null},
  {"period": "2007-06-04", "value": 95.6402, "status": null},
  {"period": "2007-06-05", "value": 95.748, "status": null},
  {"period": "2007-06-06", "value": 96.0501, "status": null},
  {"period": "2007-06-07", "value": 96.2528, "status": null},
  {"period": "2007-06-08", "value": 96.6467, "status": null},
  {"period": "2007-06-11", "value": 96.4206, "status": null},
  {"period": "2007-06-12", "value": 96.3465, "status": null},
  {"period": "2007-06-13", "value": 96.4696, "status": null},
  {"period": "2007-06-14", "value": 96.3312, "status": null},
  {"period": "2007-06-15", "value": 95.8755, "status": null},
  {"period": "2007-06-18", "value": 95.6967, "status": null},
  {"period": "2007-06-19", "value": 95.6338, "status": null},
  {"period": "2007-06-20", "value": 95.7688, "status": null},
  {"period": "2007-06-21", "value": 95.9219, "status": null},
  {"period": "2007-06-22", "value": 95.8564, "status": null},
  {"period": "2007-06-25", "value": 95.9632, "status": null},
  {"period": "2007-06-26", "value": 96.0741, "status": null},
  {"period": "2007-06-27", "value": 96.1787, "status": null},
  {"period": "2007-06-28", "value": 95.8729, "status": null},
  {"period": "2007-06-29", "value": 95.7818, "status": null},
  {"period": "2007-07-02", "value": 95.5634, "status": null},
  {"period": "2007-07-03", "value": 95.4902, "status": null},
  {"period": "2007-07-04", "value": 95.4891, "status": null},
  {"period": "2007-07-05", "value": 95.5804, "status": null},
  {"period": "2007-07-06", "value": 95.5201, "status": null},
  {"period": "2007-07-09", "value": 95.4844, "status": null},
  {"period": "2007-07-10", "value": 95.3838, "status": null},
  {"period": "2007-07-11", "value": 95.3922, "status": null},
  {"period": "2007-07-12", "value": 95.2881, "status": null},
  {"period": "2007-07-13", "value": 95.1792, "status": null},
  {"period": "2007-07-16", "value": 95.1439, "status": null},
  {"period": "2007-07-17", "value": 95.0961, "status": null},
  {"period": "2007-07-18", "value": 95.0692, "status": null},
  {"period": "2007-07-19", "value": 94.9051, "status": null},
  {"period": "2007-07-20", "value": 95.0717, "status": null},
  {"period": "2007-07-23", "value": 94.8274, "status": null},
  {"period": "2007-07-24", "value": 94.9226, "status": null},
  {"period": "2007-07-25", "value": 95.2599, "status": null},
  {"period": "2007-07-26", "value": 95.6534, "status": null},
  {"period": "2007-07-27", "value": 95.9576, "status": null},
  {"period": "2007-07-30", "value": 95.7922, "status": null},
  {"period": "2007-07-31", "value": 95.6247, "status": null},
  {"period": "2007-08-01", "value": 95.8131, "status": null},
  {"period": "2007-08-02", "value": 95.6953, "status": null},
  {"period": "2007-08-03", "value": 95.7606, "status": null},
  {"period": "2007-08-06", "value": 95.833, "status": null},
  {"period": "2007-08-07", "value": 95.8601, "status": null},
  {"period": "2007-08-08", "value": 95.6992, "status": null},
  {"period": "2007-08-09", "value": 95.9597, "status": null},
  {"period": "2007-08-10", "value": 96.2427, "status": null},
  {"period": "2007-08-13", "value": 96.1587, "status": null},
  {"period": "2007-08-14", "value": 96.494, "status": null},
  {"period": "2007-08-15", "value": 96.8351, "status": null},
  {"period": "2007-08-16", "value": 97.7924, "status": null},
  {"period": "2007-08-17", "value": 97.2658, "status": null},
  {"period": "2007-08-20", "value": 97.069, "status": null},
  {"period": "2007-08-21", "value": 97.1686, "status": null},
  {"period": "2007-08-22", "value": 96.8693, "status": null},
  {"period": "2007-08-23", "value": 96.8585, "status": null},
  {"period": "2007-08-24", "value": 96.6483, "status": null},
  {"period": "2007-08-27", "value": 96.554, "status": null},
  {"period": "2007-08-28", "value": 96.7931, "status": null},
  {"period": "2007-08-29", "value": 96.7078, "status": null},
  {"period": "2007-08-30", "value": 96.6687, "status": null},
  {"period": "2007-08-31", "value": 96.4944, "status": null},
  {"period": "2007-09-03", "value": 96.4984, "status": null},
  {"period": "2007-09-04", "value": 96.4986, "status": null},
  {"period": "2007-09-05", "value": 96.6908, "status": null},
  {"period": "2007-09-06", "value": 96.4624, "status": null},
  {"period": "2007-09-07", "value": 96.649, "status": null},
  {"period": "2007-09-10", "value": 96.6601, "status": null},
  {"period": "2007-09-11", "value": 96.4144, "status": null},
  {"period": "2007-09-12", "value": 96.1787, "status": null},
  {"period": "2007-09-13", "value": 96.0386, "status": null},
  {"period": "2007-09-14", "value": 96.1148, "status": null},
  {"period": "2007-09-17", "value": 96.311, "status": null},
  {"period": "2007-09-18", "value": 96.1447, "status": null},
  {"period": "2007-09-19", "value": 95.5669, "status": null},
  {"period": "2007-09-20", "value": 95.3221, "status": null},
  {"period": "2007-09-21", "value": 95.2555, "status": null},
  {"period": "2007-09-24", "value": 95.2001, "status": null},
  {"period": "2007-09-25", "value": 95.264, "status": null},
  {"period": "2007-09-26", "value": 95.1369, "status": null},
  {"period": "2007-09-27", "value": 95.0672, "status": null},
  {"period": "2007-09-28", "value": 94.9144, "status": null},
  {"period": "2007-10-01", "value": 94.821, "status": null},
  {"period": "2007-10-02", "value": 94.8413, "status": null},
  {"period": "2007-10-03", "value": 94.7058, "status": null},
  {"period": "2007-10-04", "value": 94.8, "status": null},
  {"period": "2007-10-05", "value": 94.5594, "status": null},
  {"period": "2007-10-08", "value": 94.5801, "status": null},
  {"period": "2007-10-09", "value": 94.4064, "status": null},
  {"period": "2007-10-10", "value": 94.4508, "status": null},
  {"period": "2007-10-11", "value": 94.292, "status": null},
  {"period": "2007-10-12", "value": 94.3971, "status": null},
  {"period": "2007-10-15", "value": 94.4146, "status": null},
  {"period": "2007-10-16", "value": 94.5707, "status": null},
  {"period": "2007-10-17", "value": 94.4707, "status": null},
  {"period": "2007-10-18", "value": 94.4854, "status": null},
  {"period": "2007-10-19", "value": 94.3729, "status": null},
  {"period": "2007-10-22", "value": 94.6208, "status": null},
  {"period": "2007-10-23", "value": 94.4732, "status": null},
  {"period": "2007-10-24", "value": 94.4985, "status": null},
  {"period": "2007-10-25", "value": 94.2955, "status": null},
  {"period": "2007-10-26", "value": 94.0566, "status": null},
  {"period": "2007-10-29", "value": 93.7789, "status": null},
  {"period": "2007-10-30", "value": 93.7246, "status": null},
  {"period": "2007-10-31", "value": 93.5798, "status": null},
  {"period": "2007-11-01", "value": 93.5842, "status": null},
  {"period": "2007-11-02", "value": 93.6693, "status": null},
  {"period": "2007-11-05", "value": 93.7362, "status": null},
  {"period": "2007-11-06", "value": 93.5368, "status": null},
  {"period": "2007-11-07", "value": 93.5305, "status": null},
  {"period": "2007-11-08", "value": 93.6485, "status": null},
  {"period": "2007-11-09", "value": 93.8413, "status": null},
  {"period": "2007-11-12", "value": 93.8499, "status": null},
  {"period": "2007-11-13", "value": 94.0441, "status": null},
  {"period": "2007-11-14", "value": 93.8527, "status": null},
  {"period": "2007-11-15", "value": 94.1165, "status": null},
  {"period": "2007-11-16", "value": 94.1308, "status": null},
  {"period": "2007-11-19", "value": 94.3418, "status": null},
  {"period": "2007-11-20", "value": 94.2004, "status": null},
  {"period": "2007-11-21", "value": 94.4813, "status": null},
  {"period": "2007-11-22", "value": 94.4612, "status": null},
  {"period": "2007-11-23", "value": 94.3372, "status": null},
  {"period": "2007-11-26", "value": 94.3601, "status": null},
  {"period": "2007-11-27", "value": 94.3689, "status": null},
  {"period": "2007-11-28", "value": 94.1451, "status": null},
  {"period": "2007-11-29", "value": 94.0301, "status": null},
  {"period": "2007-11-30", "value": 93.8414, "status": null},
  {"period": "2007-12-03", "value": 93.9638, "status": null},
  {"period": "2007-12-04", "value": 94.0017, "status": null},
  {"period": "2007-12-05", "value": 93.7313, "status": null},
  {"period": "2007-12-06", "value": 93.7446, "status": null},
  {"period": "2007-12-07", "value": 93.5736, "status": null},
  {"period": "2007-12-10", "value": 93.5209, "status": null},
  {"period": "2007-12-11", "value": 93.4765, "status": null},
  {"period": "2007-12-12", "value": 93.4783, "status": null},
  {"period": "2007-12-13", "value": 93.5741, "status": null},
  {"period": "2007-12-14", "value": 93.74, "status": null},
  {"period": "2007-12-17", "value": 94.0128, "status": null},
  {"period": "2007-12-18", "value": 93.9898, "status": null},
  {"period": "2007-12-19", "value": 93.9677, "status": null},
  {"period": "2007-12-20", "value": 93.9438, "status": null},
  {"period": "2007-12-21", "value": 93.7581, "status": null},
  {"period": "2007-12-24", "value": 93.6337, "status": null},
  {"period": "2007-12-25", "value": 93.6331, "status": null},
  {"period": "2007-12-26", "value": 93.5792, "status": null},
  {"period": "2007-12-27", "value": 93.5213, "status": null},
  {"period": "2007-12-28", "value": 93.5288, "status": null},
  {"period": "2007-12-31", "value": 93.4692, "status": null},
  {"period": "2008-01-01", "value": 93.4677, "status": null},
  {"period": "2008-01-02", "value": 93.43, "status": null},
  {"period": "2008-01-03", "value": 93.1922, "status": null},
  {"period": "2008-01-04", "value": 93.2788, "status": null},
  {"period": "2008-01-07", "value": 93.3055, "status": null},
  {"period": "2008-01-08", "value": 93.1333, "status": null},
  {"period": "2008-01-09", "value": 93.2774, "status": null},
  {"period": "2008-01-10", "value": 93.2449, "status": null},
  {"period": "2008-01-11", "value": 93.0197, "status": null},
  {"period": "2008-01-14", "value": 92.8573, "status": null},
  {"period": "2008-01-15", "value": 92.8211, "status": null},
  {"period": "2008-01-16", "value": 93.0587, "status": null},
  {"period": "2008-01-17", "value": 93.0946, "status": null},
  {"period": "2008-01-18", "value": 93.3082, "status": null},
  {"period": "2008-01-21", "value": 93.3719, "status": null},
  {"period": "2008-01-22", "value": 93.3232, "status": null},
  {"period": "2008-01-23", "value": 93.4641, "status": null},
  {"period": "2008-01-24", "value": 93.0505, "status": null},
  {"period": "2008-01-25", "value": 92.9002, "status": null},
  {"period": "2008-01-28", "value": 92.8216, "status": null},
  {"period": "2008-01-29", "value": 92.6359, "status": null},
  {"period": "2008-01-30", "value": 92.6189, "status": null},
  {"period": "2008-01-31", "value": 92.4228, "status": null},
  {"period": "2008-02-01", "value": 92.3079, "status": null},
  {"period": "2008-02-04", "value": 92.2761, "status": null},
  {"period": "2008-02-05", "value": 92.4722, "status": null},
  {"period": "2008-02-06", "value": 92.4162, "status": null},
  {"period": "2008-02-07", "value": 92.4445, "status": null},
  {"period": "2008-02-08", "value": 92.4091, "status": null},
  {"period": "2008-02-11", "value": 92.4551, "status": null},
  {"period": "2008-02-12", "value": 92.2912, "status": null},
  {"period": "2008-02-13", "value": 92.3723, "status": null},
  {"period": "2008-02-14", "value": 92.2713, "status": null},
  {"period": "2008-02-15", "value": 92.2391, "status": null},
  {"period": "2008-02-18", "value": 92.2386, "status": null},
  {"period": "2008-02-19", "value": 92.0591, "status": null},
  {"period": "2008-02-20", "value": 92.221, "status": null},
  {"period": "2008-02-21", "value": 92.0169, "status": null},
  {"period": "2008-02-22", "value": 91.9272, "status": null},
  {"period": "2008-02-25", "value": 92.0107, "status": null},
  {"period": "2008-02-26", "value": 91.7161, "status": null},
  {"period": "2008-02-27", "value": 91.3629, "status": null},
  {"period": "2008-02-28", "value": 91.1245, "status": null},
  {"period": "2008-02-29", "value": 91.4093, "status": null},
  {"period": "2008-03-03", "value": 91.451, "status": null},
  {"period": "2008-03-04", "value": 91.4498, "status": null},
  {"period": "2008-03-05", "value": 91.33, "status": null},
  {"period": "2008-03-06", "value": 91.4397, "status": null},
  {"period": "2008-03-07", "value": 91.7364, "status": null},
  {"period": "2008-03-10", "value": 91.8264, "status": null},
  {"period": "2008-03-11", "value": 91.6002, "status": null},
  {"period": "2008-03-12", "value": 91.4433, "status": null},
  {"period": "2008-03-13", "value": 91.4984, "status": null},
  {"period": "2008-03-14", "value": 91.6134, "status": null},
  {"period": "2008-03-17", "value": 91.8496, "status": null},
  {"period": "2008-03-18", "value": 91.4239, "status": null},
  {"period": "2008-03-19", "value": 91.3437, "status": null},
  {"period": "2008-03-20", "value": 91.6021, "status": null},
  {"period": "2008-03-21", "value": 91.4291, "status": null},
  {"period": "2008-03-24", "value": 91.3834, "status": null},
  {"period": "2008-03-25", "value": 91.205, "status": null},
  {"period": "2008-03-26", "value": 91.2178, "status": null},
  {"period": "2008-03-27", "value": 91.1554, "status": null},
  {"period": "2008-03-28", "value": 91.2291, "status": null},
  {"period": "2008-03-31", "value": 91.1059, "status": null},
  {"period": "2008-04-01", "value": 90.9518, "status": null},
  {"period": "2008-04-02", "value": 90.8465, "status": null},
  {"period": "2008-04-03", "value": 90.9393, "status": null},
  {"period": "2008-04-04", "value": 90.8737, "status": null},
  {"period": "2008-04-07", "value": 90.747, "status": null},
  {"period": "2008-04-08", "value": 90.8015, "status": null},
  {"period": "2008-04-09", "value": 90.7345, "status": null},
  {"period": "2008-04-10", "value": 90.499, "status": null},
  {"period": "2008-04-11", "value": 90.5596, "status": null},
  {"period": "2008-04-14", "value": 90.4138, "status": null},
  {"period": "2008-04-15", "value": 90.5153, "status": null},
  {"period": "2008-04-16", "value": 90.3461, "status": null},
  {"period": "2008-04-17", "value": 90.3152, "status": null},
  {"period": "2008-04-18", "value": 90.4479, "status": null},
  {"period": "2008-04-21", "value": 90.5342, "status": null},
  {"period": "2008-04-22", "value": 90.4013, "status": null},
  {"period": "2008-04-23", "value": 90.3071, "status": null},
  {"period": "2008-04-24", "value": 90.4364, "status": null},
  {"period": "2008-04-25", "value": 90.5655, "status": null},
  {"period": "2008-04-28", "value": 90.4997, "status": null},
  {"period": "2008-04-29", "value": 90.7714, "status": null},
  {"period": "2008-04-30", "value": 90.7168, "status": null},
  {"period": "2008-05-01", "value": 90.6166, "status": null},
  {"period": "2008-05-02", "value": 90.5623, "status": null},
  {"period": "2008-05-05", "value": 90.5577, "status": null},
  {"period": "2008-05-06", "value": 90.6859, "status": null},
  {"period": "2008-05-07", "value": 91.1074, "status": null},
  {"period": "2008-05-08", "value": 91.2989, "status": null},
  {"period": "2008-05-09", "value": 91.3617, "status": null},
  {"period": "2008-05-12", "value": 91.1567, "status": null},
  {"period": "2008-05-13", "value": 91.2282, "status": null},
  {"period": "2008-05-14", "value": 91.3938, "status": null},
  {"period": "2008-05-15", "value": 91.2504, "status": null},
  {"period": "2008-05-16", "value": 90.9483, "status": null},
  {"period": "2008-05-19", "value": 90.8016, "status": null},
  {"period": "2008-05-20", "value": 90.927, "status": null},
  {"period": "2008-05-21", "value": 90.6417, "status": null},
  {"period": "2008-05-22", "value": 90.6909, "status": null},
  {"period": "2008-05-23", "value": 90.7269, "status": null},
  {"period": "2008-05-26", "value": 90.7217, "status": null},
  {"period": "2008-05-27", "value": 90.8223, "status": null},
  {"period": "2008-05-28", "value": 90.6105, "status": null},
  {"period": "2008-05-29", "value": 90.4276, "status": null},
  {"period": "2008-05-30", "value": 90.3024, "status": null},
  {"period": "2008-06-02", "value": 90.3029, "status": null},
  {"period": "2008-06-03", "value": 90.2137, "status": null},
  {"period": "2008-06-04", "value": 90.513, "status": null},
  {"period": "2008-06-05", "value": 90.4731, "status": null},
  {"period": "2008-06-06", "value": 90.539, "status": null},
  {"period": "2008-06-09", "value": 90.5268, "status": null},
  {"period": "2008-06-10", "value": 90.71, "status": null},
  {"period": "2008-06-11", "value": 90.7536, "status": null},
  {"period": "2008-06-12", "value": 90.7272, "status": null},
  {"period": "2008-06-13", "value": 90.7651, "status": null},
  {"period": "2008-06-16", "value": 90.5123, "status": null},
  {"period": "2008-06-17", "value": 90.2231, "status": null},
  {"period": "2008-06-18", "value": 90.195, "status": null},
  {"period": "2008-06-19", "value": 90.2556, "status": null},
  {"period": "2008-06-20", "value": 90.169, "status": null},
  {"period": "2008-06-23", "value": 90.364, "status": null},
  {"period": "2008-06-24", "value": 90.2768, "status": null},
  {"period": "2008-06-25", "value": 90.2998, "status": null},
  {"period": "2008-06-26", "value": 90.2695, "status": null},
  {"period": "2008-06-27", "value": 90.4501, "status": null},
  {"period": "2008-06-30", "value": 90.4731, "status": null},
  {"period": "2008-07-01", "value": 90.7144, "status": null},
  {"period": "2008-07-02", "value": 90.4351, "status": null},
  {"period": "2008-07-03", "value": 90.4375, "status": null},
  {"period": "2008-07-04", "value": 90.4229, "status": null},
  {"period": "2008-07-07", "value": 90.3157, "status": null},
  {"period": "2008-07-08", "value": 90.2837, "status": null},
  {"period": "2008-07-09", "value": 89.9614, "status": null},
  {"period": "2008-07-10", "value": 90.0105, "status": null},
  {"period": "2008-07-11", "value": 89.9657, "status": null},
  {"period": "2008-07-14", "value": 89.8888, "status": null},
  {"period": "2008-07-15", "value": 89.8521, "status": null},
  {"period": "2008-07-16", "value": 89.7194, "status": null},
  {"period": "2008-07-17", "value": 89.6188, "status": null},
  {"period": "2008-07-18", "value": 89.6155, "status": null},
  {"period": "2008-07-21", "value": 89.6592, "status": null},
  {"period": "2008-07-22", "value": 89.5483, "status": null},
  {"period": "2008-07-23", "value": 89.3369, "status": null},
  {"period": "2008-07-24", "value": 89.2928, "status": null},
  {"period": "2008-07-25", "value": 89.1519, "status": null},
  {"period": "2008-07-28", "value": 89.43, "status": null},
  {"period": "2008-07-29", "value": 89.4227, "status": null},
  {"period": "2008-07-30", "value": 89.389, "status": null},
  {"period": "2008-07-31", "value": 89.4899, "status": null},
  {"period": "2008-08-01", "value": 89.3981, "status": null},
  {"period": "2008-08-04", "value": 89.4053, "status": null},
  {"period": "2008-08-05", "value": 89.406, "status": null},
  {"period": "2008-08-06", "value": 89.4717, "status": null},
  {"period": "2008-08-07", "value": 89.7483, "status": null},
  {"period": "2008-08-08", "value": 90.3387, "status": null},
  {"period": "2008-08-11", "value": 90.368, "status": null},
  {"period": "2008-08-12", "value": 90.5792, "status": null},
  {"period": "2008-08-13", "value": 90.7239, "status": null},
  {"period": "2008-08-14", "value": 90.6993, "status": null},
  {"period": "2008-08-15", "value": 90.9134, "status": null},
  {"period": "2008-08-18", "value": 90.8318, "status": null},
  {"period": "2008-08-19", "value": 91.0308, "status": null},
  {"period": "2008-08-20", "value": 90.8385, "status": null},
  {"period": "2008-08-21", "value": 90.5561, "status": null},
  {"period": "2008-08-22", "value": 90.6387, "status": null},
  {"period": "2008-08-25", "value": 90.9422, "status": null},
  {"period": "2008-08-26", "value": 91.0335, "status": null},
  {"period": "2008-08-27", "value": 90.9368, "status": null},
  {"period": "2008-08-28", "value": 91.217, "status": null},
  {"period": "2008-08-29", "value": 91.4021, "status": null},
  {"period": "2008-09-01", "value": 91.4553, "status": null},
  {"period": "2008-09-02", "value": 92.1942, "status": null},
  {"period": "2008-09-03", "value": 92.4207, "status": null},
  {"period": "2008-09-04", "value": 92.6517, "status": null},
  {"period": "2008-09-05", "value": 92.8532, "status": null},
  {"period": "2008-09-08", "value": 92.63, "status": null},
  {"period": "2008-09-09", "value": 92.8451, "status": null},
  {"period": "2008-09-10", "value": 93.1642, "status": null},
  {"period": "2008-09-11", "value": 93.6361, "status": null},
  {"period": "2008-09-12", "value": 92.9339, "status": null},
  {"period": "2008-09-15", "value": 93.6696, "status": null},
  {"period": "2008-09-16", "value": 94.0457, "status": null},
  {"period": "2008-09-17", "value": 94.218, "status": null},
  {"period": "2008-09-18", "value": 94.5084, "status": null},
  {"period": "2008-09-19", "value": 93.4396, "status": null},
  {"period": "2008-09-22", "value": 93.0406, "status": null},
  {"period": "2008-09-23", "value": 93.3965, "status": null},
  {"period": "2008-09-24", "value": 93.8379, "status": null},
  {"period": "2008-09-25", "value": 93.7263, "status": null},
  {"period": "2008-09-26", "value": 94.0829, "status": null},
  {"period": "2008-09-29", "value": 94.7358, "status": null},
  {"period": "2008-09-30", "value": 94.8675, "status": null},
  {"period": "2008-10-01", "value": 95.0667, "status": null},
  {"period": "2008-10-02", "value": 95.7517, "status": null},
  {"period": "2008-10-03", "value": 95.8391, "status": null},
  {"period": "2008-10-06", "value": 97.9849, "status": null},
  {"period": "2008-10-07", "value": 99.1858, "status": null},
  {"period": "2008-10-08", "value": 102.146, "status": null},
  {"period": "2008-10-09", "value": 100.0357, "status": null},
  {"period": "2008-10-10", "value": 101.3589, "status": null},
  {"period": "2008-10-13", "value": 101.2877, "status": null},
  {"period": "2008-10-14", "value": 99.001, "status": null},
  {"period": "2008-10-15", "value": 100.1546, "status": null},
  {"period": "2008-10-16", "value": 101.8109, "status": null},
  {"period": "2008-10-17", "value": 100.9025, "status": null},
  {"period": "2008-10-20", "value": 100.6261, "status": null},
  {"period": "2008-10-21", "value": 101.9028, "status": null},
  {"period": "2008-10-22", "value": 103.7906, "status": null},
  {"period": "2008-10-23", "value": 103.6683, "status": null},
  {"period": "2008-10-24", "value": 104.1996, "status": null},
  {"period": "2008-10-27", "value": 103.5856, "status": null},
  {"period": "2008-10-28", "value": 103.5964, "status": null},
  {"period": "2008-10-29", "value": 102.3745, "status": null},
  {"period": "2008-10-30", "value": 101.0788, "status": null},
  {"period": "2008-10-31", "value": 101.0073, "status": null},
  {"period": "2008-11-03", "value": 101.0867, "status": null},
  {"period": "2008-11-04", "value": 100.145, "status": null},
  {"period": "2008-11-05", "value": 100.4372, "status": null},
  {"period": "2008-11-06", "value": 101.6843, "status": null},
  {"period": "2008-11-07", "value": 101.3041, "status": null},
  {"period": "2008-11-10", "value": 101.2144, "status": null},
  {"period": "2008-11-11", "value": 101.2476, "status": null},
  {"period": "2008-11-12", "value": 102.6907, "status": null},
  {"period": "2008-11-13", "value": 103.4648, "status": null},
  {"period": "2008-11-14", "value": 102.7365, "status": null},
  {"period": "2008-11-17", "value": 103.1172, "status": null},
  {"period": "2008-11-18", "value": 103.5109, "status": null},
  {"period": "2008-11-19", "value": 103.8846, "status": null},
  {"period": "2008-11-20", "value": 105.0782, "status": null},
  {"period": "2008-11-21", "value": 105.8386, "status": null},
  {"period": "2008-11-24", "value": 104.672, "status": null},
  {"period": "2008-11-25", "value": 104.1167, "status": null},
  {"period": "2008-11-26", "value": 103.7813, "status": null},
  {"period": "2008-11-27", "value": 103.7808, "status": null},
  {"period": "2008-11-28", "value": 104.2278, "status": null},
  {"period": "2008-12-01", "value": 105.0103, "status": null},
  {"period": "2008-12-02", "value": 104.8936, "status": null},
  {"period": "2008-12-03", "value": 105.0991, "status": null},
  {"period": "2008-12-04", "value": 105.2227, "status": null},
  {"period": "2008-12-05", "value": 106.0804, "status": null},
  {"period": "2008-12-08", "value": 104.7948, "status": null},
  {"period": "2008-12-09", "value": 104.6542, "status": null},
  {"period": "2008-12-10", "value": 104.119, "status": null},
  {"period": "2008-12-11", "value": 102.6172, "status": null},
  {"period": "2008-12-12", "value": 103.7717, "status": null},
  {"period": "2008-12-15", "value": 103.0062, "status": null},
  {"period": "2008-12-16", "value": 102.6818, "status": null},
  {"period": "2008-12-17", "value": 102.1626, "status": null},
  {"period": "2008-12-18", "value": 101.6594, "status": null},
  {"period": "2008-12-19", "value": 101.8394, "status": null},
  {"period": "2008-12-22", "value": 102.3738, "status": null},
  {"period": "2008-12-23", "value": 102.6215, "status": null},
  {"period": "2008-12-24", "value": 102.5483, "status": null},
  {"period": "2008-12-25", "value": 102.5885, "status": null},
  {"period": "2008-12-26", "value": 102.7549, "status": null},
  {"period": "2008-12-29", "value": 102.9499, "status": null},
  {"period": "2008-12-30", "value": 103.0199, "status": null},
  {"period": "2008-12-31", "value": 103.1185, "status": null},
  {"period": "2009-01-02", "value": 103.4126, "status": null},
  {"period": "2009-01-05", "value": 102.9638, "status": null},
  {"period": "2009-01-06", "value": 102.4709, "status": null},
  {"period": "2009-01-07", "value": 102.5726, "status": null},
  {"period": "2009-01-08", "value": 103.1101, "status": null},
  {"period": "2009-01-09", "value": 103.6498, "status": null},
  {"period": "2009-01-12", "value": 104.0255, "status": null},
  {"period": "2009-01-13", "value": 104.1318, "status": null},
  {"period": "2009-01-14", "value": 104.7158, "status": null},
  {"period": "2009-01-15", "value": 105.1816, "status": null},
  {"period": "2009-01-16", "value": 104.3559, "status": null},
  {"period": "2009-01-21", "value": 104.7762, "status": null},
  {"period": "2009-01-22", "value": 104.8323, "status": null},
  {"period": "2009-01-23", "value": 105.214, "status": null},
  {"period": "2009-01-26", "value": 104.8573, "status": null},
  {"period": "2009-01-27", "value": 105.3856, "status": null},
  {"period": "2009-01-28", "value": 105.0906, "status": null},
  {"period": "2009-01-29", "value": 105.3454, "status": null},
  {"period": "2009-01-30", "value": 105.8469, "status": null},
  {"period": "2009-02-02", "value": 106.376, "status": null},
  {"period": "2009-02-03", "value": 106.3771, "status": null},
  {"period": "2009-02-04", "value": 106.0682, "status": null},
  {"period": "2009-02-05", "value": 105.8552, "status": null},
  {"period": "2009-02-06", "value": 105.3426, "status": null},
  {"period": "2009-02-09", "value": 105.2433, "status": null},
  {"period": "2009-02-10", "value": 105.8347, "status": null},
  {"period": "2009-02-11", "value": 106.1943, "status": null},
  {"period": "2009-02-12", "value": 106.4216, "status": null},
  {"period": "2009-02-13", "value": 106.0987, "status": null},
  {"period": "2009-02-17", "value": 107.2168, "status": null},
  {"period": "2009-02-18", "value": 107.4794, "status": null},
  {"period": "2009-02-19", "value": 107.4503, "status": null},
  {"period": "2009-02-20", "value": 108.2962, "status": null},
  {"period": "2009-02-23", "value": 108.1065, "status": null},
  {"period": "2009-02-24", "value": 108.191, "status": null},
  {"period": "2009-02-25", "value": 108.3884, "status": null},
  {"period": "2009-02-26", "value": 108.4292, "status": null},
  {"period": "2009-02-27", "value": 108.9521, "status": null},
  {"period": "2009-03-02", "value": 110.1208, "status": null},
  {"period": "2009-03-03", "value": 109.901, "status": null},
  {"period": "2009-03-04", "value": 109.3408, "status": null},
  {"period": "2009-03-05", "value": 109.7391, "status": null},
  {"period": "2009-03-06", "value": 109.434, "status": null},
  {"period": "2009-03-09", "value": 109.6802, "status": null},
  {"period": "2009-03-10", "value": 109.0262, "status": null},
  {"period": "2009-03-11", "value": 108.535, "status": null},
  {"period": "2009-03-12", "value": 108.2756, "status": null},
  {"period": "2009-03-13", "value": 107.5379, "status": null},
  {"period": "2009-03-16", "value": 106.1461, "status": null},
  {"period": "2009-03-17", "value": 105.9241, "status": null},
  {"period": "2009-03-18", "value": 106.0984, "status": null},
  {"period": "2009-03-19", "value": 105.3031, "status": null},
  {"period": "2009-03-20", "value": 105.512, "status": null},
  {"period": "2009-03-23", "value": 105.6891, "status": null},
  {"period": "2009-03-24", "value": 105.6814, "status": null},
  {"period": "2009-03-25", "value": 105.5522, "status": null},
  {"period": "2009-03-26", "value": 105.4628, "status": null},
  {"period": "2009-03-27", "value": 105.8384, "status": null},
  {"period": "2009-03-30", "value": 106.5218, "status": null},
  {"period": "2009-03-31", "value": 106.035, "status": null},
  {"period": "2009-04-01", "value": 105.3539, "status": null},
  {"period": "2009-04-02", "value": 104.51, "status": null},
  {"period": "2009-04-03", "value": 104.087, "status": null},
  {"period": "2009-04-06", "value": 103.9608, "status": null},
  {"period": "2009-04-07", "value": 104.0227, "status": null},
  {"period": "2009-04-08", "value": 103.8389, "status": null},
  {"period": "2009-04-09", "value": 103.1851, "status": null},
  {"period": "2009-04-10", "value": 103.1326, "status": null},
  {"period": "2009-04-13", "value": 103.0336, "status": null},
  {"period": "2009-04-14", "value": 102.8311, "status": null},
  {"period": "2009-04-15", "value": 103.1359, "status": null},
  {"period": "2009-04-16", "value": 102.8185, "status": null},
  {"period": "2009-04-17", "value": 102.9258, "status": null},
  {"period": "2009-04-20", "value": 103.6398, "status": null},
  {"period": "2009-04-21", "value": 103.3972, "status": null},
  {"period": "2009-04-22", "value": 103.3396, "status": null},
  {"period": "2009-04-23", "value": 103.6369, "status": null},
  {"period": "2009-04-24", "value": 103.2139, "status": null},
  {"period": "2009-04-27", "value": 104.2542, "status": null},
  {"period": "2009-04-28", "value": 104.7747, "status": null},
  {"period": "2009-04-29", "value": 103.7658, "status": null},
  {"period": "2009-04-30", "value": 103.6122, "status": null},
  {"period": "2009-05-01", "value": 103.6726, "status": null},
  {"period": "2009-05-04", "value": 102.5318, "status": null},
  {"period": "2009-05-05", "value": 102.1726, "status": null},
  {"period": "2009-05-06", "value": 102.1769, "status": null},
  {"period": "2009-05-07", "value": 101.7326, "status": null},
  {"period": "2009-05-08", "value": 101.5896, "status": null},
  {"period": "2009-05-11", "value": 101.4808, "status": null},
  {"period": "2009-05-12", "value": 101.7133, "status": null},
  {"period": "2009-05-13", "value": 102.0641, "status": null},
  {"period": "2009-05-14", "value": 102.2131, "status": null},
  {"period": "2009-05-15", "value": 101.934, "status": null},
  {"period": "2009-05-18", "value": 101.6469, "status": null},
  {"period": "2009-05-19", "value": 101.0456, "status": null},
  {"period": "2009-05-20", "value": 100.7315, "status": null},
  {"period": "2009-05-21", "value": 101.1045, "status": null},
  {"period": "2009-05-22", "value": 100.9916, "status": null},
  {"period": "2009-05-26", "value": 101.2686, "status": null},
  {"period": "2009-05-27", "value": 101.2956, "status": null},
  {"period": "2009-05-28", "value": 101.3588, "status": null},
  {"period": "2009-05-29", "value": 100.9825, "status": null},
  {"period": "2009-06-01", "value": 100.5838, "status": null},
  {"period": "2009-06-02", "value": 100.8382, "status": null},
  {"period": "2009-06-03", "value": 100.9173, "status": null},
  {"period": "2009-06-04", "value": 100.9769, "status": null},
  {"period": "2009-06-05", "value": 101.0845, "status": null},
  {"period": "2009-06-08", "value": 101.6644, "status": null},
  {"period": "2009-06-09", "value": 101.5997, "status": null},
  {"period": "2009-06-10", "value": 101.7232, "status": null},
  {"period": "2009-06-11", "value": 101.3588, "status": null},
  {"period": "2009-06-12", "value": 101.239, "status": null},
  {"period": "2009-06-15", "value": 101.5691, "status": null},
  {"period": "2009-06-16", "value": 101.3226, "status": null},
  {"period": "2009-06-17", "value": 101.853, "status": null},
  {"period": "2009-06-18", "value": 101.4866, "status": null},
  {"period": "2009-06-19", "value": 101.4756, "status": null},
  {"period": "2009-06-22", "value": 101.8389, "status": null},
  {"period": "2009-06-23", "value": 101.7874, "status": null},
  {"period": "2009-06-24", "value": 101.4767, "status": null},
  {"period": "2009-06-25", "value": 101.6502, "status": null},
  {"period": "2009-06-26", "value": 101.3676, "status": null},
  {"period": "2009-06-29", "value": 101.266, "status": null},
  {"period": "2009-06-30", "value": 101.1376, "status": null},
  {"period": "2009-07-01", "value": 100.7522, "status": null},
  {"period": "2009-07-02", "value": 101.0881, "status": null},
  {"period": "2009-07-06", "value": 101.4472, "status": null},
  {"period": "2009-07-07", "value": 101.441, "status": null},
  {"period": "2009-07-08", "value": 102.0371, "status": null},
  {"period": "2009-07-09", "value": 102.1473, "status": null},
  {"period": "2009-07-10", "value": 102.6856, "status": null},
  {"period": "2009-07-13", "value": 102.9483, "status": null},
  {"period": "2009-07-14", "value": 102.6753, "status": null},
  {"period": "2009-07-15", "value": 101.881, "status": null},
  {"period": "2009-07-16", "value": 101.8078, "status": null},
  {"period": "2009-07-17", "value": 101.3876, "status": null},
  {"period": "2009-07-20", "value": 100.9748, "status": null},
  {"period": "2009-07-21", "value": 100.975, "status": null},
  {"period": "2009-07-22", "value": 100.8985, "status": null},
  {"period": "2009-07-23", "value": 100.6119, "status": null},
  {"period": "2009-07-24", "value": 100.7603, "status": null},
  {"period": "2009-07-27", "value": 100.6802, "status": null},
  {"period": "2009-07-28", "value": 100.7003, "status": null},
  {"period": "2009-07-29", "value": 100.9576, "status": null},
  {"period": "2009-07-30", "value": 100.7047, "status": null},
  {"period": "2009-07-31", "value": 100.5119, "status": null},
  {"period": "2009-08-03", "value": 100.1361, "status": null},
  {"period": "2009-08-04", "value": 100.1152, "status": null},
  {"period": "2009-08-05", "value": 100.178, "status": null},
  {"period": "2009-08-06", "value": 100.0385, "status": null},
  {"period": "2009-08-07", "value": 99.9494, "status": null},
  {"period": "2009-08-10", "value": 100.0164, "status": null},
  {"period": "2009-08-11", "value": 100.3539, "status": null},
  {"period": "2009-08-12", "value": 100.252, "status": null},
  {"period": "2009-08-13", "value": 99.9619, "status": null},
  {"period": "2009-08-14", "value": 100.0615, "status": null},
  {"period": "2009-08-17", "value": 100.5756, "status": null},
  {"period": "2009-08-18", "value": 100.4874, "status": null},
  {"period": "2009-08-19", "value": 100.2517, "status": null},
  {"period": "2009-08-20", "value": 100.1445, "status": null},
  {"period": "2009-08-21", "value": 99.9023, "status": null},
  {"period": "2009-08-24", "value": 99.9402, "status": null},
  {"period": "2009-08-25", "value": 100.0711, "status": null},
  {"period": "2009-08-26", "value": 100.7935, "status": null},
  {"period": "2009-08-27", "value": 100.9896, "status": null},
  {"period": "2009-08-28", "value": 100.9325, "status": null},
  {"period": "2009-08-31", "value": 101.1271, "status": null},
  {"period": "2009-09-01", "value": 101.6593, "status": null},
  {"period": "2009-09-02", "value": 101.6723, "status": null},
  {"period": "2009-09-03", "value": 101.4939, "status": null},
  {"period": "2009-09-04", "value": 101.0771, "status": null},
  {"period": "2009-09-08", "value": 100.5722, "status": null},
  {"period": "2009-09-09", "value": 100.7804, "status": null},
  {"period": "2009-09-10", "value": 100.7321, "status": null},
  {"period": "2009-09-11", "value": 100.4882, "status": null},
  {"period": "2009-09-14", "value": 100.697, "status": null},
  {"period": "2009-09-15", "value": 100.4682, "status": null},
  {"period": "2009-09-16", "value": 99.9119, "status": null},
  {"period": "2009-09-17", "value": 100.0105, "status": null},
  {"period": "2009-09-18", "value": 100.0025, "status": null},
  {"period": "2009-09-21", "value": 100.17, "status": null},
  {"period": "2009-09-22", "value": 99.999, "status": null},
  {"period": "2009-09-23", "value": 99.9376, "status": null},
  {"period": "2009-09-24", "value": 100.2041, "status": null},
  {"period": "2009-09-25", "value": 100.3126, "status": null},
  {"period": "2009-09-28", "value": 100.2556, "status": null},
  {"period": "2009-09-29", "value": 100.4227, "status": null},
  {"period": "2009-09-30", "value": 100.0426, "status": null},
  {"period": "2009-10-01", "value": 100.3626, "status": null},
  {"period": "2009-10-02", "value": 100.463, "status": null},
  {"period": "2009-10-05", "value": 100.2308, "status": null},
  {"period": "2009-10-06", "value": 99.6838, "status": null},
  {"period": "2009-10-07", "value": 99.6434, "status": null},
  {"period": "2009-10-08", "value": 99.1918, "status": null},
  {"period": "2009-10-09", "value": 99.1427, "status": null},
  {"period": "2009-10-13", "value": 98.8919, "status": null},
  {"period": "2009-10-14", "value": 98.5121, "status": null},
  {"period": "2009-10-15", "value": 98.5403, "status": null},
  {"period": "2009-10-16", "value": 98.574, "status": null},
  {"period": "2009-10-19", "value": 98.6342, "status": null},
  {"period": "2009-10-20", "value": 98.6734, "status": null},
  {"period": "2009-10-21", "value": 98.4979, "status": null},
  {"period": "2009-10-22", "value": 98.7046, "status": null},
  {"period": "2009-10-23", "value": 98.7275, "status": null},
  {"period": "2009-10-26", "value": 98.8965, "status": null},
  {"period": "2009-10-27", "value": 99.3607, "status": null},
  {"period": "2009-10-28", "value": 99.5993, "status": null},
  {"period": "2009-10-29", "value": 99.3078, "status": null},
  {"period": "2009-10-30", "value": 99.2753, "status": null},
  {"period": "2009-11-02", "value": 99.1678, "status": null},
  {"period": "2009-11-03", "value": 99.7421, "status": null},
  {"period": "2009-11-04", "value": 99.3733, "status": null},
  {"period": "2009-11-05", "value": 99.4468, "status": null},
  {"period": "2009-11-06", "value": 99.4053, "status": null},
  {"period": "2009-11-09", "value": 98.9768, "status": null},
  {"period": "2009-11-10", "value": 98.9418, "status": null},
  {"period": "2009-11-12", "value": 99.0627, "status": null},
  {"period": "2009-11-13", "value": 98.5806, "status": null},
  {"period": "2009-11-16", "value": 98.3068, "status": null},
  {"period": "2009-11-17", "value": 98.5739, "status": null},
  {"period": "2009-11-18", "value": 98.2726, "status": null},
  {"period": "2009-11-19", "value": 98.7318, "status": null},
  {"period": "2009-11-20", "value": 98.783, "status": null},
  {"period": "2009-11-23", "value": 98.4632, "status": null},
  {"period": "2009-11-24", "value": 98.3704, "status": null},
  {"period": "2009-11-25", "value": 98.1255, "status": null},
  {"period": "2009-11-27", "value": 98.5753, "status": null},
  {"period": "2009-11-30", "value": 98.5505, "status": null},
  {"period": "2009-12-01", "value": 98.2149, "status": null},
  {"period": "2009-12-02", "value": 98.0427, "status": null},
  {"period": "2009-12-03", "value": 97.6998, "status": null},
  {"period": "2009-12-04", "value": 97.8153, "status": null},
  {"period": "2009-12-07", "value": 97.9732, "status": null},
  {"period": "2009-12-08", "value": 98.4293, "status": null},
  {"period": "2009-12-09", "value": 98.7294, "status": null},
  {"period": "2009-12-10", "value": 98.7717, "status": null},
  {"period": "2009-12-11", "value": 98.6195, "status": null},
  {"period": "2009-12-14", "value": 98.2957, "status": null},
  {"period": "2009-12-15", "value": 98.2131, "status": null},
  {"period": "2009-12-16", "value": 98.2353, "status": null},
  {"period": "2009-12-17", "value": 99.0267, "status": null},
  {"period": "2009-12-18", "value": 98.8459, "status": null},
  {"period": "2009-12-22", "value": 99.051, "status": null},
  {"period": "2009-12-23", "value": 98.8748, "status": null},
  {"period": "2009-12-24", "value": 98.754, "status": null},
  {"period": "2009-12-28", "value": 98.7343, "status": null},
  {"period": "2009-12-29", "value": 99.0267, "status": null},
  {"period": "2009-12-30", "value": 98.9685, "status": null},
  {"period": "2009-12-31", "value": 98.8726, "status": null},
  {"period": "2010-01-04", "value": 98.2837, "status": null},
  {"period": "2010-01-05", "value": 98.0552, "status": null},
  {"period": "2010-01-06", "value": 97.7616, "status": null},
  {"period": "2010-01-07", "value": 97.8286, "status": null},
  {"period": "2010-01-08", "value": 97.6711, "status": null},
  {"period": "2010-01-11", "value": 97.3603, "status": null},
  {"period": "2010-01-12", "value": 97.5291, "status": null},
  {"period": "2010-01-13", "value": 97.6616, "status": null},
  {"period": "2010-01-14", "value": 97.6073, "status": null},
  {"period": "2010-01-15", "value": 97.5814, "status": null},
  {"period": "2010-01-19", "value": 97.6003, "status": null},
  {"period": "2010-01-20", "value": 98.0417, "status": null},
  {"period": "2010-01-21", "value": 98.1354, "status": null},
  {"period": "2010-01-22", "value": 98.6154, "status": null},
  {"period": "2010-01-25", "value": 98.5159, "status": null},
  {"period": "2010-01-26", "value": 98.8736, "status": null},
  {"period": "2010-01-27", "value": 98.8923, "status": null},
  {"period": "2010-01-28", "value": 98.8227, "status": null},
  {"period": "2010-01-29", "value": 99.0731, "status": null},
  {"period": "2010-02-01", "value": 98.9768, "status": null},
  {"period": "2010-02-02", "value": 98.6603, "status": null},
  {"period": "2010-02-03", "value": 98.8067, "status": null},
  {"period": "2010-02-04", "value": 99.2497, "status": null},
  {"period": "2010-02-05", "value": 99.6989, "status": null},
  {"period": "2010-02-12", "value": 99.0317, "status": null},
  {"period": "2010-02-16", "value": 98.6203, "status": null},
  {"period": "2010-02-17", "value": 98.5988, "status": null},
  {"period": "2010-02-18", "value": 98.5685, "status": null},
  {"period": "2010-02-19", "value": 98.5636, "status": null},
  {"period": "2010-02-22", "value": 98.4211, "status": null},
  {"period": "2010-02-23", "value": 98.6388, "status": null},
  {"period": "2010-02-24", "value": 98.6388, "status": null},
  {"period": "2010-02-25", "value": 98.7967, "status": null},
  {"period": "2010-02-26", "value": 98.401, "status": null},
  {"period": "2010-03-01", "value": 98.2794, "status": null},
  {"period": "2010-03-02", "value": 98.1065, "status": null},
  {"period": "2010-03-03", "value": 97.9064, "status": null},
  {"period": "2010-03-04", "value": 98.0562, "status": null},
  {"period": "2010-03-05", "value": 97.7994, "status": null},
  {"period": "2010-03-08", "value": 97.7411, "status": null},
  {"period": "2010-03-09", "value": 97.7042, "status": null},
  {"period": "2010-03-10", "value": 97.4983, "status": null},
  {"period": "2010-03-11", "value": 97.5586, "status": null},
  {"period": "2010-03-12", "value": 97.3332, "status": null},
  {"period": "2010-03-15", "value": 97.4779, "status": null},
  {"period": "2010-03-16", "value": 97.355, "status": null},
  {"period": "2010-03-17", "value": 97.1966, "status": null},
  {"period": "2010-03-18", "value": 97.2882, "status": null},
  {"period": "2010-03-19", "value": 97.5002, "status": null},
  {"period": "2010-03-22", "value": 97.7042, "status": null},
  {"period": "2010-03-23", "value": 97.4772, "status": null},
  {"period": "2010-03-24", "value": 97.5525, "status": null},
  {"period": "2010-03-25", "value": 97.5347, "status": null},
  {"period": "2010-03-26", "value": 97.6182, "status": null},
  {"period": "2010-03-29", "value": 97.2987, "status": null},
  {"period": "2010-03-30", "value": 97.1493, "status": null},
  {"period": "2010-03-31", "value": 96.8482, "status": null},
  {"period": "2010-04-01", "value": 96.7405, "status": null},
  {"period": "2010-04-02", "value": 96.6935, "status": null},
  {"period": "2010-04-05", "value": 96.5576, "status": null},
  {"period": "2010-04-06", "value": 96.4971, "status": null},
  {"period": "2010-04-07", "value": 96.4393, "status": null},
  {"period": "2010-04-08", "value": 96.4881, "status": null},
  {"period": "2010-04-09", "value": 96.2353, "status": null},
  {"period": "2010-04-12", "value": 96.2181, "status": null},
  {"period": "2010-04-13", "value": 96.3552, "status": null},
  {"period": "2010-04-14", "value": 96.1163, "status": null},
  {"period": "2010-04-15", "value": 96.122, "status": null},
  {"period": "2010-04-16", "value": 96.3255, "status": null},
  {"period": "2010-04-19", "value": 96.6421, "status": null},
  {"period": "2010-04-20", "value": 96.3199, "status": null},
  {"period": "2010-04-21", "value": 96.1677, "status": null},
  {"period": "2010-04-22", "value": 96.4015, "status": null},
  {"period": "2010-04-23", "value": 96.2235, "status": null},
  {"period": "2010-04-26", "value": 96.0057, "status": null},
  {"period": "2010-04-27", "value": 96.3945, "status": null},
  {"period": "2010-04-28", "value": 96.8038, "status": null},
  {"period": "2010-04-29", "value": 96.2568, "status": null},
  {"period": "2010-04-30", "value": 96.1307, "status": null},
  {"period": "2010-05-03", "value": 96.3874, "status": null},
  {"period": "2010-05-04", "value": 96.7844, "status": null},
  {"period": "2010-05-05", "value": 97.4181, "status": null},
  {"period": "2010-05-06", "value": 98.3076, "status": null},
  {"period": "2010-05-07", "value": 98.3918, "status": null},
  {"period": "2010-05-10", "value": 97.2314, "status": null},
  {"period": "2010-05-11", "value": 97.2796, "status": null},
  {"period": "2010-05-12", "value": 97.1851, "status": null},
  {"period": "2010-05-13", "value": 96.914, "status": null},
  {"period": "2010-05-14", "value": 97.5271, "status": null},
  {"period": "2010-05-17", "value": 98.1037, "status": null},
  {"period": "2010-05-18", "value": 97.7403, "status": null},
  {"period": "2010-05-19", "value": 98.8487, "status": null},
  {"period": "2010-05-20", "value": 99.641, "status": null},
  {"period": "2010-05-21", "value": 99.2769, "status": null},
  {"period": "2010-05-24", "value": 99.3433, "status": null},
  {"period": "2010-05-25", "value": 100.2312, "status": null},
  {"period": "2010-05-26", "value": 99.7116, "status": null},
  {"period": "2010-05-27", "value": 99.0738, "status": null},
  {"period": "2010-05-28", "value": 98.8593, "status": null},
  {"period": "2010-06-01", "value": 99.3003, "status": null},
  {"period": "2010-06-02", "value": 99.1151, "status": null},
  {"period": "2010-06-03", "value": 98.7157, "status": null},
  {"period": "2010-06-04", "value": 99.1556, "status": null},
  {"period": "2010-06-07", "value": 99.6077, "status": null},
  {"period": "2010-06-08", "value": 99.5642, "status": null},
  {"period": "2010-06-09", "value": 99.3209, "status": null},
  {"period": "2010-06-10", "value": 99.0836, "status": null},
  {"period": "2010-06-11", "value": 98.8984, "status": null},
  {"period": "2010-06-14", "value": 98.4562, "status": null},
  {"period": "2010-06-15", "value": 98.4433, "status": null},
  {"period": "2010-06-16", "value": 98.3068, "status": null},
  {"period": "2010-06-17", "value": 98.2534, "status": null},
  {"period": "2010-06-18", "value": 98.0022, "status": null},
  {"period": "2010-06-21", "value": 97.2732, "status": null},
  {"period": "2010-06-22", "value": 97.69, "status": null},
  {"period": "2010-06-23", "value": 98.0828, "status": null},
  {"period": "2010-06-24", "value": 98.2501, "status": null},
  {"period": "2010-06-25", "value": 98.2994, "status": null},
  {"period": "2010-06-28", "value": 98.1081, "status": null},
  {"period": "2010-06-29", "value": 98.7716, "status": null},
  {"period": "2010-06-30", "value": 98.6921, "status": null},
  {"period": "2010-07-01", "value": 99.1001, "status": null},
  {"period": "2010-07-02", "value": 99.0541, "status": null},
  {"period": "2010-07-06", "value": 98.6934, "status": null},
  {"period": "2010-07-07", "value": 98.6907, "status": null},
  {"period": "2010-07-08", "value": 98.3107, "status": null},
  {"period": "2010-07-09", "value": 98.16, "status": null},
  {"period": "2010-07-12", "value": 98.3031, "status": null},
  {"period": "2010-07-13", "value": 98.0685, "status": null},
  {"period": "2010-07-14", "value": 97.9955, "status": null},
  {"period": "2010-07-15", "value": 98.1404, "status": null},
  {"period": "2010-07-16", "value": 98.4934, "status": null},
  {"period": "2010-07-19", "value": 98.6444, "status": null},
  {"period": "2010-07-20", "value": 98.4352, "status": null},
  {"period": "2010-07-21", "value": 98.247, "status": null},
  {"period": "2010-07-22", "value": 98.1343, "status": null},
  {"period": "2010-07-23", "value": 98.098, "status": null},
  {"period": "2010-07-26", "value": 97.8965, "status": null},
  {"period": "2010-07-27", "value": 97.6131, "status": null},
  {"period": "2010-07-28", "value": 97.7313, "status": null},
  {"period": "2010-07-29", "value": 97.7778, "status": null},
  {"period": "2010-07-30", "value": 97.5311, "status": null},
  {"period": "2010-08-02", "value": 97.1704, "status": null},
  {"period": "2010-08-03", "value": 97.1491, "status": null},
  {"period": "2010-08-04", "value": 97.0889, "status": null},
  {"period": "2010-08-05", "value": 97.0488, "status": null},
  {"period": "2010-08-06", "value": 97.1803, "status": null},
  {"period": "2010-08-09", "value": 97.0815, "status": null},
  {"period": "2010-08-10", "value": 97.3829, "status": null},
  {"period": "2010-08-11", "value": 97.6594, "status": null},
  {"period": "2010-08-12", "value": 97.7359, "status": null},
  {"period": "2010-08-13", "value": 97.7908, "status": null},
  {"period": "2010-08-16", "value": 97.6706, "status": null},
  {"period": "2010-08-17", "value": 97.3139, "status": null},
  {"period": "2010-08-18", "value": 97.2706, "status": null},
  {"period": "2010-08-19", "value": 97.5762, "status": null},
  {"period": "2010-08-20", "value": 97.6966, "status": null},
  {"period": "2010-08-23", "value": 97.9573, "status": null},
  {"period": "2010-08-24", "value": 98.2088, "status": null},
  {"period": "2010-08-25", "value": 98.4662, "status": null},
  {"period": "2010-08-26", "value": 98.2427, "status": null},
  {"period": "2010-08-27", "value": 98.2825, "status": null},
  {"period": "2010-08-30", "value": 98.5651, "status": null},
  {"period": "2010-08-31", "value": 98.7096, "status": null},
  {"period": "2010-09-01", "value": 98.261, "status": null},
  {"period": "2010-09-02", "value": 98.1806, "status": null},
  {"period": "2010-09-03", "value": 97.8363, "status": null},
  {"period": "2010-09-07", "value": 98.1026, "status": null},
  {"period": "2010-09-08", "value": 97.9047, "status": null},
  {"period": "2010-09-09", "value": 97.7568, "status": null},
  {"period": "2010-09-10", "value": 97.559, "status": null},
  {"period": "2010-09-13", "value": 97.2371, "status": null},
  {"period": "2010-09-14", "value": 97.044, "status": null},
  {"period": "2010-09-15", "value": 97.042, "status": null},
  {"period": "2010-09-16", "value": 97.1245, "status": null},
  {"period": "2010-09-17", "value": 96.9558, "status": null},
  {"period": "2010-09-20", "value": 96.8005, "status": null},
  {"period": "2010-09-21", "value": 96.7602, "status": null},
  {"period": "2010-09-22", "value": 96.4773, "status": null},
  {"period": "2010-09-23", "value": 96.3963, "status": null},
  {"period": "2010-09-24", "value": 96.0998, "status": null},
  {"period": "2010-09-27", "value": 95.8768, "status": null},
  {"period": "2010-09-28", "value": 95.8445, "status": null},
  {"period": "2010-09-29", "value": 95.6673, "status": null},
  {"period": "2010-09-30", "value": 95.8768, "status": null},
  {"period": "2010-10-01", "value": 95.5932, "status": null},
  {"period": "2010-10-04", "value": 95.7136, "status": null},
  {"period": "2010-10-05", "value": 95.475, "status": null},
  {"period": "2010-10-06", "value": 95.2026, "status": null},
  {"period": "2010-10-07", "value": 95.3058, "status": null},
  {"period": "2010-10-08", "value": 95.1658, "status": null},
  {"period": "2010-10-12", "value": 95.1978, "status": null},
  {"period": "2010-10-13", "value": 94.852, "status": null},
  {"period": "2010-10-14", "value": 94.7496, "status": null},
  {"period": "2010-10-15", "value": 94.6938, "status": null},
  {"period": "2010-10-18", "value": 94.8494, "status": null},
  {"period": "2010-10-19", "value": 95.178, "status": null},
  {"period": "2010-10-20", "value": 95.0272, "status": null},
  {"period": "2010-10-21", "value": 95.0282, "status": null},
  {"period": "2010-10-22", "value": 95.1445, "status": null},
  {"period": "2010-10-25", "value": 94.8292, "status": null},
  {"period": "2010-10-26", "value": 95.0864, "status": null},
  {"period": "2010-10-27", "value": 95.486, "status": null},
  {"period": "2010-10-28", "value": 95.2987, "status": null},
  {"period": "2010-10-29", "value": 95.0479, "status": null},
  {"period": "2010-11-01", "value": 95.0378, "status": null},
  {"period": "2010-11-02", "value": 94.8112, "status": null},
  {"period": "2010-11-03", "value": 94.7788, "status": null},
  {"period": "2010-11-04", "value": 94.3761, "status": null},
  {"period": "2010-11-05", "value": 94.3147, "status": null},
  {"period": "2010-11-08", "value": 94.6777, "status": null},
  {"period": "2010-11-09", "value": 94.4361, "status": null},
  {"period": "2010-11-10", "value": 94.5078, "status": null},
  {"period": "2010-11-12", "value": 94.8359, "status": null},
  {"period": "2010-11-15", "value": 95.0338, "status": null},
  {"period": "2010-11-16", "value": 95.4041, "status": null},
  {"period": "2010-11-17", "value": 95.3197, "status": null},
  {"period": "2010-11-18", "value": 94.9358, "status": null},
  {"period": "2010-11-19", "value": 95.0111, "status": null},
  {"period": "2010-11-22", "value": 94.9826, "status": null},
  {"period": "2010-11-23", "value": 95.7576, "status": null},
  {"period": "2010-11-24", "value": 95.5071, "status": null},
  {"period": "2010-11-26", "value": 95.9294, "status": null},
  {"period": "2010-11-29", "value": 96.1154, "status": null},
  {"period": "2010-11-30", "value": 95.896, "status": null},
  {"period": "2010-12-01", "value": 95.4911, "status": null},
  {"period": "2010-12-02", "value": 95.3512, "status": null},
  {"period": "2010-12-03", "value": 95.1827, "status": null},
  {"period": "2010-12-06", "value": 95.1701, "status": null},
  {"period": "2010-12-07", "value": 95.1269, "status": null},
  {"period": "2010-12-08", "value": 95.4028, "status": null},
  {"period": "2010-12-09", "value": 95.469, "status": null},
  {"period": "2010-12-10", "value": 95.4398, "status": null},
  {"period": "2010-12-13", "value": 95.3187, "status": null},
  {"period": "2010-12-14", "value": 95.0974, "status": null},
  {"period": "2010-12-15", "value": 95.3419, "status": null},
  {"period": "2010-12-16", "value": 95.5362, "status": null},
  {"period": "2010-12-17", "value": 95.4544, "status": null},
  {"period": "2010-12-20", "value": 95.5535, "status": null},
  {"period": "2010-12-21", "value": 95.3124, "status": null},
  {"period": "2010-12-22", "value": 95.1201, "status": null},
  {"period": "2010-12-23", "value": 95.1, "status": null},
  {"period": "2010-12-27", "value": 95.0174, "status": null},
  {"period": "2010-12-28", "value": 94.9287, "status": null},
  {"period": "2010-12-29", "value": 94.788, "status": null},
  {"period": "2010-12-30", "value": 94.5179, "status": null},
  {"period": "2011-01-03", "value": 94.0516, "status": null},
  {"period": "2011-01-04", "value": 94.3006, "status": null},
  {"period": "2011-01-05", "value": 94.2109, "status": null},
  {"period": "2011-01-06", "value": 94.5059, "status": null},
  {"period": "2011-01-07", "value": 94.5761, "status": null},
  {"period": "2011-01-10", "value": 94.7117, "status": null},
  {"period": "2011-01-11", "value": 94.3603, "status": null},
  {"period": "2011-01-12", "value": 93.9127, "status": null},
  {"period": "2011-01-13", "value": 93.8958, "status": null},
  {"period": "2011-01-14", "value": 93.9016, "status": null},
  {"period": "2011-01-18", "value": 93.7614, "status": null},
  {"period": "2011-01-19", "value": 93.8132, "status": null},
  {"period": "2011-01-20", "value": 94.0817, "status": null},
  {"period": "2011-01-21", "value": 93.9356, "status": null},
  {"period": "2011-01-24", "value": 93.8787, "status": null},
  {"period": "2011-01-25", "value": 94.0017, "status": null},
  {"period": "2011-01-26", "value": 93.8287, "status": null},
  {"period": "2011-01-27", "value": 93.8722, "status": null},
  {"period": "2011-01-28", "value": 94.1716, "status": null},
  {"period": "2011-01-31", "value": 94.2802, "status": null},
  {"period": "2011-02-01", "value": 93.795, "status": null},
  {"period": "2011-02-02", "value": 93.6559, "status": null},
  {"period": "2011-02-03", "value": 93.7214, "status": null},
  {"period": "2011-02-04", "value": 93.653, "status": null},
  {"period": "2011-02-07", "value": 93.4913, "status": null},
  {"period": "2011-02-08", "value": 93.3636, "status": null},
  {"period": "2011-02-09", "value": 93.7262, "status": null},
  {"period": "2011-02-10", "value": 93.9017, "status": null},
  {"period": "2011-02-11", "value": 94.0759, "status": null},
  {"period": "2011-02-14", "value": 94.0385, "status": null},
  {"period": "2011-02-15", "value": 94.1512, "status": null},
  {"period": "2011-02-16", "value": 94.0061, "status": null},
  {"period": "2011-02-17", "value": 93.8259, "status": null},
  {"period": "2011-02-18", "value": 93.6376, "status": null},
  {"period": "2011-02-22", "value": 94.0333, "status": null},
  {"period": "2011-02-23", "value": 94.1959, "status": null},
  {"period": "2011-02-24", "value": 94.249, "status": null},
  {"period": "2011-02-25", "value": 94.0772, "status": null},
  {"period": "2011-02-28", "value": 93.9896, "status": null},
  {"period": "2011-03-01", "value": 93.8546, "status": null},
  {"period": "2011-03-02", "value": 93.8815, "status": null},
  {"period": "2011-03-03", "value": 93.6227, "status": null},
  {"period": "2011-03-04", "value": 93.5014, "status": null},
  {"period": "2011-03-07", "value": 93.492, "status": null},
  {"period": "2011-03-08", "value": 93.5144, "status": null},
  {"period": "2011-03-09", "value": 93.3726, "status": null},
  {"period": "2011-03-10", "value": 93.5828, "status": null},
  {"period": "2011-03-11", "value": 93.5292, "status": null},
  {"period": "2011-03-14", "value": 93.4756, "status": null},
  {"period": "2011-03-15", "value": 93.8357, "status": null},
  {"period": "2011-03-16", "value": 93.9496, "status": null},
  {"period": "2011-03-17", "value": 93.9959, "status": null},
  {"period": "2011-03-18", "value": 93.7959, "status": null},
  {"period": "2011-03-21", "value": 93.5196, "status": null},
  {"period": "2011-03-22", "value": 93.4171, "status": null},
  {"period": "2011-03-23", "value": 93.5172, "status": null},
  {"period": "2011-03-24", "value": 93.345, "status": null},
  {"period": "2011-03-25", "value": 93.2268, "status": null},
  {"period": "2011-03-28", "value": 93.3394, "status": null},
  {"period": "2011-03-29", "value": 93.3385, "status": null},
  {"period": "2011-03-30", "value": 93.0698, "status": null},
  {"period": "2011-03-31", "value": 92.935, "status": null},
  {"period": "2011-04-01", "value": 92.6033, "status": null},
  {"period": "2011-04-04", "value": 92.5608, "status": null},
  {"period": "2011-04-05", "value": 92.4903, "status": null},
  {"period": "2011-04-06", "value": 92.3193, "status": null},
  {"period": "2011-04-07", "value": 92.3162, "status": null},
  {"period": "2011-04-08", "value": 92.0409, "status": null},
  {"period": "2011-04-11", "value": 92.1223, "status": null},
  {"period": "2011-04-12", "value": 92.3815, "status": null},
  {"period": "2011-04-13", "value": 92.2916, "status": null},
  {"period": "2011-04-14", "value": 92.1336, "status": null},
  {"period": "2011-04-15", "value": 91.9652, "status": null},
  {"period": "2011-04-18", "value": 92.2475, "status": null},
  {"period": "2011-04-19", "value": 92.0229, "status": null},
  {"period": "2011-04-20", "value": 91.6618, "status": null},
  {"period": "2011-04-21", "value": 91.4125, "status": null},
  {"period": "2011-04-22", "value": 91.5056, "status": null},
  {"period": "2011-04-25", "value": 91.6385, "status": null},
  {"period": "2011-04-26", "value": 91.5369, "status": null},
  {"period": "2011-04-27", "value": 91.4082, "status": null},
  {"period": "2011-04-28", "value": 91.235, "status": null},
  {"period": "2011-04-29", "value": 90.9983, "status": null},
  {"period": "2011-05-02", "value": 90.9594, "status": null},
  {"period": "2011-05-03", "value": 91.1706, "status": null},
  {"period": "2011-05-04", "value": 91.4179, "status": null},
  {"period": "2011-05-05", "value": 91.7607, "status": null},
  {"period": "2011-05-06", "value": 91.5377, "status": null},
  {"period": "2011-05-09", "value": 91.6566, "status": null},
  {"period": "2011-05-10", "value": 91.527, "status": null},
  {"period": "2011-05-11", "value": 91.5529, "status": null},
  {"period": "2011-05-12", "value": 91.8948, "status": null},
  {"period": "2011-05-13", "value": 92.1146, "status": null},
  {"period": "2011-05-16", "value": 92.2391, "status": null},
  {"period": "2011-05-17", "value": 92.3478, "status": null},
  {"period": "2011-05-18", "value": 92.0872, "status": null},
  {"period": "2011-05-19", "value": 91.9696, "status": null},
  {"period": "2011-05-20", "value": 91.84, "status": null},
  {"period": "2011-05-23", "value": 92.3655, "status": null},
  {"period": "2011-05-24", "value": 92.1909, "status": null},
  {"period": "2011-05-25", "value": 92.2189, "status": null},
  {"period": "2011-05-26", "value": 92.101, "status": null},
  {"period": "2011-05-27", "value": 91.7265, "status": null},
  {"period": "2011-05-31", "value": 91.4221, "status": null},
  {"period": "2011-06-01", "value": 91.475, "status": null},
  {"period": "2011-06-02", "value": 91.6264, "status": null},
  {"period": "2011-06-03", "value": 91.454, "status": null},
  {"period": "2011-06-06", "value": 91.5465, "status": null},
  {"period": "2011-06-07", "value": 91.6062, "status": null},
  {"period": "2011-06-08", "value": 91.7434, "status": null},
  {"period": "2011-06-09", "value": 91.7404, "status": null},
  {"period": "2011-06-10", "value": 92.0403, "status": null},
  {"period": "2011-06-13", "value": 92.1238, "status": null},
  {"period": "2011-06-14", "value": 91.8391, "status": null},
  {"period": "2011-06-15", "value": 92.1428, "status": null},
  {"period": "2011-06-16", "value": 92.4746, "status": null},
  {"period": "2011-06-17", "value": 92.2063, "status": null},
  {"period": "2011-06-20", "value": 92.1687, "status": null},
  {"period": "2011-06-21", "value": 91.8662, "status": null},
  {"period": "2011-06-22", "value": 91.759, "status": null},
  {"period": "2011-06-23", "value": 92.1075, "status": null},
  {"period": "2011-06-24", "value": 92.1675, "status": null},
  {"period": "2011-06-27", "value": 92.2865, "status": null},
  {"period": "2011-06-28", "value": 92.0522, "status": null},
  {"period": "2011-06-29", "value": 91.7283, "status": null},
  {"period": "2011-06-30", "value": 91.4633, "status": null},
  {"period": "2011-07-01", "value": 91.2302, "status": null},
  {"period": "2011-07-05", "value": 91.2322, "status": null},
  {"period": "2011-07-06", "value": 91.2999, "status": null},
  {"period": "2011-07-07", "value": 91.0557, "status": null},
  {"period": "2011-07-08", "value": 91.1256, "status": null},
  {"period": "2011-07-11", "value": 91.4802, "status": null},
  {"period": "2011-07-12", "value": 91.7118, "status": null},
  {"period": "2011-07-13", "value": 91.3697, "status": null},
  {"period": "2011-07-14", "value": 91.2998, "status": null},
  {"period": "2011-07-15", "value": 91.3618, "status": null},
  {"period": "2011-07-18", "value": 91.653, "status": null},
  {"period": "2011-07-19", "value": 91.323, "status": null},
  {"period": "2011-07-20", "value": 91.1642, "status": null},
  {"period": "2011-07-21", "value": 90.9685, "status": null},
  {"period": "2011-07-22", "value": 90.8667, "status": null},
  {"period": "2011-07-25", "value": 90.9305, "status": null},
  {"period": "2011-07-26", "value": 90.7078, "status": null},
  {"period": "2011-07-27", "value": 90.8659, "status": null},
  {"period": "2011-07-28", "value": 90.9106, "status": null},
  {"period": "2011-07-29", "value": 91.0079, "status": null},
  {"period": "2011-08-01", "value": 91.0166, "status": null},
  {"period": "2011-08-02", "value": 91.1606, "status": null},
  {"period": "2011-08-03", "value": 91.3532, "status": null},
  {"period": "2011-08-04", "value": 91.8881, "status": null},
  {"period": "2011-08-05", "value": 92.1584, "status": null},
  {"period": "2011-08-08", "value": 92.5865, "status": null},
  {"period": "2011-08-09", "value": 93.0657, "status": null},
  {"period": "2011-08-10", "value": 92.9941, "status": null},
  {"period": "2011-08-11", "value": 92.8856, "status": null},
  {"period": "2011-08-12", "value": 92.5825, "status": null},
  {"period": "2011-08-15", "value": 92.3824, "status": null},
  {"period": "2011-08-16", "value": 92.243, "status": null},
  {"period": "2011-08-17", "value": 92.1241, "status": null},
  {"period": "2011-08-18", "value": 92.7066, "status": null},
  {"period": "2011-08-19", "value": 92.5251, "status": null},
  {"period": "2011-08-22", "value": 92.7163, "status": null},
  {"period": "2011-08-23", "value": 92.6165, "status": null},
  {"period": "2011-08-24", "value": 92.8891, "status": null},
  {"period": "2011-08-25", "value": 92.9916, "status": null},
  {"period": "2011-08-26", "value": 92.9632, "status": null},
  {"period": "2011-08-29", "value": 92.7353, "status": null},
  {"period": "2011-08-30", "value": 92.8348, "status": null},
  {"period": "2011-08-31", "value": 92.4129, "status": null},
  {"period": "2011-09-01", "value": 92.3179, "status": null},
  {"period": "2011-09-02", "value": 92.6723, "status": null},
  {"period": "2011-09-06", "value": 93.3119, "status": null},
  {"period": "2011-09-07", "value": 93.1709, "status": null},
  {"period": "2011-09-08", "value": 93.2739, "status": null},
  {"period": "2011-09-09", "value": 93.8023, "status": null},
  {"period": "2011-09-12", "value": 94.2638, "status": null},
  {"period": "2011-09-13", "value": 94.7198, "status": null},
  {"period": "2011-09-14", "value": 95.0829, "status": null},
  {"period": "2011-09-15", "value": 94.9435, "status": null},
  {"period": "2011-09-16", "value": 94.9712, "status": null},
  {"period": "2011-09-19", "value": 96.0042, "status": null},
  {"period": "2011-09-20", "value": 96.0095, "status": null},
  {"period": "2011-09-21", "value": 96.8091, "status": null},
  {"period": "2011-09-22", "value": 98.3526, "status": null},
  {"period": "2011-09-23", "value": 97.9681, "status": null},
  {"period": "2011-09-26", "value": 98.0069, "status": null},
  {"period": "2011-09-27", "value": 96.9592, "status": null},
  {"period": "2011-09-28", "value": 97.15, "status": null},
  {"period": "2011-09-29", "value": 97.4179, "status": null},
  {"period": "2011-09-30", "value": 98.0732, "status": null},
  {"period": "2011-10-03", "value": 98.4468, "status": null},
  {"period": "2011-10-04", "value": 98.7347, "status": null},
  {"period": "2011-10-05", "value": 97.9751, "status": null},
  {"period": "2011-10-06", "value": 97.5714, "status": null},
  {"period": "2011-10-07", "value": 96.8418, "status": null},
  {"period": "2011-10-11", "value": 96.7306, "status": null},
  {"period": "2011-10-12", "value": 96.3656, "status": null},
  {"period": "2011-10-13", "value": 96.6539, "status": null},
  {"period": "2011-10-14", "value": 96.3549, "status": null},
  {"period": "2011-10-17", "value": 96.2541, "status": null},
  {"period": "2011-10-18", "value": 96.6932, "status": null},
  {"period": "2011-10-19", "value": 96.4752, "status": null},
  {"period": "2011-10-20", "value": 97.5444, "status": null},
  {"period": "2011-10-21", "value": 97.1027, "status": null},
  {"period": "2011-10-24", "value": 96.5757, "status": null},
  {"period": "2011-10-25", "value": 96.4598, "status": null},
  {"period": "2011-10-26", "value": 96.5415, "status": null},
  {"period": "2011-10-27", "value": 95.4724, "status": null},
  {"period": "2011-10-28", "value": 95.116, "status": null},
  {"period": "2011-10-31", "value": 95.3895, "status": null},
  {"period": "2011-11-01", "value": 96.7758, "status": null},
  {"period": "2011-11-02", "value": 96.4198, "status": null},
  {"period": "2011-11-03", "value": 96.3551, "status": null},
  {"period": "2011-11-04", "value": 96.2651, "status": null},
  {"period": "2011-11-07", "value": 96.3401, "status": null},
  {"period": "2011-11-08", "value": 96.1996, "status": null},
  {"period": "2011-11-09", "value": 96.5497, "status": null},
  {"period": "2011-11-10", "value": 96.8701, "status": null},
  {"period": "2011-11-14", "value": 96.7608, "status": null},
  {"period": "2011-11-15", "value": 97.0347, "status": null},
  {"period": "2011-11-16", "value": 97.0595, "status": null},
  {"period": "2011-11-17", "value": 97.1797, "status": null},
  {"period": "2011-11-18", "value": 97.4654, "status": null},
  {"period": "2011-11-21", "value": 98.3097, "status": null},
  {"period": "2011-11-22", "value": 98.3042, "status": null},
  {"period": "2011-11-23", "value": 98.8857, "status": null},
  {"period": "2011-11-25", "value": 99.3254, "status": null},
  {"period": "2011-11-28", "value": 98.7448, "status": null},
  {"period": "2011-11-29", "value": 98.3973, "status": null},
  {"period": "2011-11-30", "value": 97.624, "status": null},
  {"period": "2011-12-01", "value": 97.2326, "status": null},
  {"period": "2011-12-02", "value": 97.0854, "status": null},
  {"period": "2011-12-05", "value": 96.9811, "status": null},
  {"period": "2011-12-06", "value": 97.1144, "status": null},
  {"period": "2011-12-07", "value": 97.1146, "status": null},
  {"period": "2011-12-08", "value": 97.5486, "status": null},
  {"period": "2011-12-09", "value": 97.561, "status": null},
  {"period": "2011-12-12", "value": 98.2126, "status": null},
  {"period": "2011-12-13", "value": 98.2938, "status": null},
  {"period": "2011-12-14", "value": 98.8069, "status": null},
  {"period": "2011-12-15", "value": 98.5495, "status": null},
  {"period": "2011-12-16", "value": 98.389, "status": null},
  {"period": "2011-12-19", "value": 98.4809, "status": null},
  {"period": "2011-12-20", "value": 98.1698, "status": null},
  {"period": "2011-12-21", "value": 98.1841, "status": null},
  {"period": "2011-12-22", "value": 98.1271, "status": null},
  {"period": "2011-12-23", "value": 98.0893, "status": null},
  {"period": "2011-12-27", "value": 98.3865, "status": null},
  {"period": "2011-12-28", "value": 98.5482, "status": null},
  {"period": "2011-12-29", "value": 98.4974, "status": null},
  {"period": "2011-12-30", "value": 98.304, "status": null},
  {"period": "2012-01-03", "value": 97.5555, "status": null},
  {"period": "2012-01-04", "value": 97.5854, "status": null},
  {"period": "2012-01-05", "value": 97.8533, "status": null},
  {"period": "2012-01-06", "value": 97.857, "status": null},
  {"period": "2012-01-09", "value": 97.8951, "status": null},
  {"period": "2012-01-10", "value": 97.3736, "status": null},
  {"period": "2012-01-11", "value": 97.4974, "status": null},
  {"period": "2012-01-12", "value": 97.2356, "status": null},
  {"period": "2012-01-13", "value": 97.2684, "status": null},
  {"period": "2012-01-17", "value": 96.7848, "status": null},
  {"period": "2012-01-18", "value": 96.3837, "status": null},
  {"period": "2012-01-19", "value": 96.0814, "status": null},
  {"period": "2012-01-20", "value": 96.1458, "status": null},
  {"period": "2012-01-23", "value": 95.8484, "status": null},
  {"period": "2012-01-24", "value": 95.939, "status": null},
  {"period": "2012-01-25", "value": 95.9078, "status": null},
  {"period": "2012-01-26", "value": 95.2303, "status": null},
  {"period": "2012-01-27", "value": 95.1198, "status": null},
  {"period": "2012-01-30", "value": 95.3876, "status": null},
  {"period": "2012-01-31", "value": 95.3102, "status": null},
  {"period": "2012-02-01", "value": 95.0495, "status": null},
  {"period": "2012-02-02", "value": 94.5218, "status": null},
  {"period": "2012-02-03", "value": 94.3123, "status": null},
  {"period": "2012-02-06", "value": 94.2626, "status": null},
  {"period": "2012-02-07", "value": 94.1875, "status": null},
  {"period": "2012-02-08", "value": 94.2215, "status": null},
  {"period": "2012-02-09", "value": 94.289, "status": null},
  {"period": "2012-02-10", "value": 94.6303, "status": null},
  {"period": "2012-02-13", "value": 94.3683, "status": null},
  {"period": "2012-02-14", "value": 94.6154, "status": null},
  {"period": "2012-02-15", "value": 94.5633, "status": null},
  {"period": "2012-02-16", "value": 94.8444, "status": null},
  {"period": "2012-02-17", "value": 94.6537, "status": null},
  {"period": "2012-02-21", "value": 94.4645, "status": null},
  {"period": "2012-02-22", "value": 94.6277, "status": null},
  {"period": "2012-02-23", "value": 94.6076, "status": null},
  {"period": "2012-02-24", "value": 94.6249, "status": null},
  {"period": "2012-02-27", "value": 94.6827, "status": null},
  {"period": "2012-02-28", "value": 94.5817, "status": null},
  {"period": "2012-02-29", "value": 94.3754, "status": null},
  {"period": "2012-03-01", "value": 94.3794, "status": null},
  {"period": "2012-03-02", "value": 94.507, "status": null},
  {"period": "2012-03-05", "value": 94.7353, "status": null},
  {"period": "2012-03-06", "value": 95.2999, "status": null},
  {"period": "2012-03-07", "value": 95.1487, "status": null},
  {"period": "2012-03-08", "value": 94.7802, "status": null},
  {"period": "2012-03-09", "value": 94.4811, "status": null},
  {"period": "2012-03-12", "value": 94.9403, "status": null},
  {"period": "2012-03-13", "value": 94.6846, "status": null},
  {"period": "2012-03-14", "value": 94.9497, "status": null},
  {"period": "2012-03-15", "value": 94.8622, "status": null},
  {"period": "2012-03-16", "value": 94.7858, "status": null},
  {"period": "2012-03-19", "value": 94.6538, "status": null},
  {"period": "2012-03-20", "value": 94.9756, "status": null},
  {"period": "2012-03-21", "value": 95.028, "status": null},
  {"period": "2012-03-22", "value": 95.2716, "status": null},
  {"period": "2012-03-23", "value": 95.1886, "status": null},
  {"period": "2012-03-26", "value": 94.9354, "status": null},
  {"period": "2012-03-27", "value": 94.7984, "status": null},
  {"period": "2012-03-28", "value": 95.1764, "status": null},
  {"period": "2012-03-29", "value": 95.4017, "status": null},
  {"period": "2012-03-30", "value": 95.1056, "status": null},
  {"period": "2012-04-02", "value": 94.9372, "status": null},
  {"period": "2012-04-03", "value": 94.8231, "status": null},
  {"period": "2012-04-04", "value": 95.2128, "status": null},
  {"period": "2012-04-05", "value": 95.2665, "status": null},
  {"period": "2012-04-06", "value": 95.5136, "status": null},
  {"period": "2012-04-09", "value": 95.5964, "status": null},
  {"period": "2012-04-10", "value": 96.0555, "status": null},
  {"period": "2012-04-11", "value": 95.9819, "status": null},
  {"period": "2012-04-12", "value": 95.6646, "status": null},
  {"period": "2012-04-13", "value": 95.8213, "status": null},
  {"period": "2012-04-16", "value": 96.1136, "status": null},
  {"period": "2012-04-17", "value": 95.7471, "status": null},
  {"period": "2012-04-18", "value": 95.9713, "status": null},
  {"period": "2012-04-19", "value": 96.2143, "status": null},
  {"period": "2012-04-20", "value": 95.9611, "status": null},
  {"period": "2012-04-23", "value": 96.2566, "status": null},
  {"period": "2012-04-24", "value": 96.1042, "status": null},
  {"period": "2012-04-25", "value": 96.0875, "status": null},
  {"period": "2012-04-26", "value": 96.0804, "status": null},
  {"period": "2012-04-27", "value": 95.6586, "status": null},
  {"period": "2012-04-30", "value": 95.5361, "status": null},
  {"period": "2012-05-01", "value": 95.4937, "status": null},
  {"period": "2012-05-02", "value": 95.7117, "status": null},
  {"period": "2012-05-03", "value": 95.8534, "status": null},
  {"period": "2012-05-04", "value": 96.2473, "status": null},
  {"period": "2012-05-07", "value": 96.2596, "status": null},
  {"period": "2012-05-08", "value": 96.6522, "status": null},
  {"period": "2012-05-09", "value": 97.1614, "status": null},
  {"period": "2012-05-10", "value": 97.0291, "status": null},
  {"period": "2012-05-11", "value": 97.0985, "status": null},
  {"period": "2012-05-14", "value": 97.7709, "status": null},
  {"period": "2012-05-15", "value": 97.9524, "status": null},
  {"period": "2012-05-16", "value": 98.3061, "status": null},
  {"period": "2012-05-17", "value": 98.2928, "status": null},
  {"period": "2012-05-18", "value": 98.524, "status": null},
  {"period": "2012-05-21", "value": 98.5329, "status": null},
  {"period": "2012-05-22", "value": 98.4317, "status": null},
  {"period": "2012-05-23", "value": 99.3088, "status": null},
  {"period": "2012-05-24", "value": 99.1762, "status": null},
  {"period": "2012-05-25", "value": 99.1866, "status": null},
  {"period": "2012-05-29", "value": 99.0639, "status": null},
  {"period": "2012-05-30", "value": 99.5942, "status": null},
  {"period": "2012-05-31", "value": 100.1243, "status": null},
  {"period": "2012-06-01", "value": 100.2408, "status": null},
  {"period": "2012-06-04", "value": 99.9861, "status": null},
  {"period": "2012-06-05", "value": 99.9423, "status": null},
  {"period": "2012-06-06", "value": 99.4152, "status": null},
  {"period": "2012-06-07", "value": 99.089, "status": null},
  {"period": "2012-06-08", "value": 99.391, "status": null},
  {"period": "2012-06-11", "value": 99.3429, "status": null},
  {"period": "2012-06-12", "value": 99.4066, "status": null},
  {"period": "2012-06-13", "value": 99.3198, "status": null},
  {"period": "2012-06-14", "value": 99.3962, "status": null},
  {"period": "2012-06-15", "value": 99.0846, "status": null},
  {"period": "2012-06-18", "value": 99.064, "status": null},
  {"period": "2012-06-19", "value": 98.5259, "status": null},
  {"period": "2012-06-20", "value": 98.6377, "status": null},
  {"period": "2012-06-21", "value": 98.8725, "status": null},
  {"period": "2012-06-22", "value": 99.2092, "status": null},
  {"period": "2012-06-25", "value": 99.5521, "status": null},
  {"period": "2012-06-26", "value": 99.3031, "status": null},
  {"period": "2012-06-27", "value": 98.9236, "status": null},
  {"period": "2012-06-28", "value": 98.9829, "status": null},
  {"period": "2012-06-29", "value": 97.9198, "status": null},
  {"period": "2012-07-02", "value": 97.8037, "status": null},
  {"period": "2012-07-03", "value": 97.4551, "status": null},
  {"period": "2012-07-05", "value": 97.7433, "status": null},
  {"period": "2012-07-06", "value": 98.2303, "status": null},
  {"period": "2012-07-09", "value": 98.2302, "status": null},
  {"period": "2012-07-10", "value": 97.8687, "status": null},
  {"period": "2012-07-11", "value": 97.9217, "status": null},
  {"period": "2012-07-12", "value": 98.3777, "status": null},
  {"period": "2012-07-13", "value": 98.0058, "status": null},
  {"period": "2012-07-16", "value": 97.8667, "status": null},
  {"period": "2012-07-17", "value": 97.71, "status": null},
  {"period": "2012-07-18", "value": 97.4481, "status": null},
  {"period": "2012-07-19", "value": 97.5504, "status": null},
  {"period": "2012-07-20", "value": 97.8065, "status": null},
  {"period": "2012-07-23", "value": 98.5613, "status": null},
  {"period": "2012-07-24", "value": 98.9881, "status": null},
  {"period": "2012-07-25", "value": 98.8347, "status": null},
  {"period": "2012-07-26", "value": 98.269, "status": null},
  {"period": "2012-07-27", "value": 97.7697, "status": null},
  {"period": "2012-07-30", "value": 97.7854, "status": null},
  {"period": "2012-07-31", "value": 97.632, "status": null},
  {"period": "2012-08-01", "value": 97.5993, "status": null},
  {"period": "2012-08-02", "value": 98.0153, "status": null},
  {"period": "2012-08-03", "value": 97.3594, "status": null},
  {"period": "2012-08-06", "value": 97.1661, "status": null},
  {"period": "2012-08-07", "value": 97.3213, "status": null},
  {"period": "2012-08-08", "value": 97.3081, "status": null},
  {"period": "2012-08-09", "value": 97.1737, "status": null},
  {"period": "2012-08-10", "value": 97.182, "status": null},
  {"period": "2012-08-13", "value": 97.4019, "status": null},
  {"period": "2012-08-14", "value": 97.3807, "status": null},
  {"period": "2012-08-15", "value": 97.4543, "status": null},
  {"period": "2012-08-16", "value": 97.4315, "status": null},
  {"period": "2012-08-17", "value": 97.4865, "status": null},
  {"period": "2012-08-20", "value": 97.4115, "status": null},
  {"period": "2012-08-21", "value": 97.2835, "status": null},
  {"period": "2012-08-22", "value": 97.4006, "status": null},
  {"period": "2012-08-23", "value": 97.2598, "status": null},
  {"period": "2012-08-24", "value": 97.3994, "status": null},
  {"period": "2012-08-27", "value": 97.4769, "status": null},
  {"period": "2012-08-28", "value": 97.5344, "status": null},
  {"period": "2012-08-29", "value": 97.7586, "status": null},
  {"period": "2012-08-30", "value": 97.9595, "status": null},
  {"period": "2012-08-31", "value": 97.5522, "status": null},
  {"period": "2012-09-04", "value": 97.4472, "status": null},
  {"period": "2012-09-05", "value": 97.3636, "status": null},
  {"period": "2012-09-06", "value": 97.1008, "status": null},
  {"period": "2012-09-07", "value": 96.8494, "status": null},
  {"period": "2012-09-10", "value": 96.7927, "status": null},
  {"period": "2012-09-11", "value": 96.7187, "status": null},
  {"period": "2012-09-12", "value": 96.7159, "status": null},
  {"period": "2012-09-13", "value": 96.6657, "status": null},
  {"period": "2012-09-14", "value": 95.6878, "status": null},
  {"period": "2012-09-17", "value": 95.7931, "status": null},
  {"period": "2012-09-18", "value": 95.995, "status": null},
  {"period": "2012-09-19", "value": 95.9855, "status": null},
  {"period": "2012-09-20", "value": 96.1715, "status": null},
  {"period": "2012-09-21", "value": 95.9238, "status": null},
  {"period": "2012-09-24", "value": 96.1793, "status": null},
  {"period": "2012-09-25", "value": 95.9433, "status": null},
  {"period": "2012-09-26", "value": 96.2138, "status": null},
  {"period": "2012-09-27", "value": 95.9607, "status": null},
  {"period": "2012-09-28", "value": 95.8691, "status": null},
  {"period": "2012-10-01", "value": 95.7289, "status": null},
  {"period": "2012-10-02", "value": 95.7558, "status": null},
  {"period": "2012-10-03", "value": 95.7656, "status": null},
  {"period": "2012-10-04", "value": 95.4761, "status": null},
  {"period": "2012-10-05", "value": 95.3588, "status": null},
  {"period": "2012-10-09", "value": 95.9152, "status": null},
  {"period": "2012-10-10", "value": 96.0075, "status": null},
  {"period": "2012-10-11", "value": 95.823, "status": null},
  {"period": "2012-10-12", "value": 95.7558, "status": null},
  {"period": "2012-10-15", "value": 95.6449, "status": null},
  {"period": "2012-10-16", "value": 95.511, "status": null},
  {"period": "2012-10-17", "value": 95.3885, "status": null},
  {"period": "2012-10-18", "value": 95.4902, "status": null},
  {"period": "2012-10-19", "value": 95.6771, "status": null},
  {"period": "2012-10-22", "value": 95.6322, "status": null},
  {"period": "2012-10-23", "value": 95.9325, "status": null},
  {"period": "2012-10-24", "value": 95.9632, "status": null},
  {"period": "2012-10-25", "value": 95.807, "status": null},
  {"period": "2012-10-26", "value": 95.9256, "status": null},
  {"period": "2012-10-31", "value": 95.9941, "status": null},
  {"period": "2012-11-01", "value": 95.8999, "status": null},
  {"period": "2012-11-02", "value": 95.8442, "status": null},
  {"period": "2012-11-05", "value": 96.11, "status": null},
  {"period": "2012-11-06", "value": 95.8871, "status": null},
  {"period": "2012-11-07", "value": 96.011, "status": null},
  {"period": "2012-11-08", "value": 96.1253, "status": null},
  {"period": "2012-11-09", "value": 96.2901, "status": null},
  {"period": "2012-11-13", "value": 96.3736, "status": null},
  {"period": "2012-11-14", "value": 96.387, "status": null},
  {"period": "2012-11-15", "value": 96.501, "status": null},
  {"period": "2012-11-16", "value": 96.5135, "status": null},
  {"period": "2012-11-19", "value": 96.1339, "status": null},
  {"period": "2012-11-20", "value": 96.0188, "status": null},
  {"period": "2012-11-21", "value": 96.1101, "status": null},
  {"period": "2012-11-23", "value": 95.965, "status": null},
  {"period": "2012-11-26", "value": 95.9919, "status": null},
  {"period": "2012-11-27", "value": 95.8892, "status": null},
  {"period": "2012-11-28", "value": 96.0746, "status": null},
  {"period": "2012-11-29", "value": 95.866, "status": null},
  {"period": "2012-11-30", "value": 95.7149, "status": null},
  {"period": "2012-12-03", "value": 95.7833, "status": null},
  {"period": "2012-12-04", "value": 95.8325, "status": null},
  {"period": "2012-12-05", "value": 95.6993, "status": null},
  {"period": "2012-12-06", "value": 95.6447, "status": null},
  {"period": "2012-12-07", "value": 95.5476, "status": null},
  {"period": "2012-12-10", "value": 95.4239, "status": null},
  {"period": "2012-12-11", "value": 95.3687, "status": null},
  {"period": "2012-12-12", "value": 95.3057, "status": null},
  {"period": "2012-12-13", "value": 95.3857, "status": null},
  {"period": "2012-12-14", "value": 95.4001, "status": null},
  {"period": "2012-12-17", "value": 95.3673, "status": null},
  {"period": "2012-12-18", "value": 95.2599, "status": null},
  {"period": "2012-12-19", "value": 95.2105, "status": null},
  {"period": "2012-12-20", "value": 95.2968, "status": null},
  {"period": "2012-12-21", "value": 95.6671, "status": null},
  {"period": "2012-12-24", "value": 95.7762, "status": null},
  {"period": "2012-12-26", "value": 95.7419, "status": null},
  {"period": "2012-12-27", "value": 95.737, "status": null},
  {"period": "2012-12-28", "value": 95.6113, "status": null},
  {"period": "2012-12-31", "value": 95.558, "status": null},
  {"period": "2013-01-02", "value": 95.0113, "status": null},
  {"period": "2013-01-03", "value": 94.9935, "status": null},
  {"period": "2013-01-04", "value": 95.132, "status": null},
  {"period": "2013-01-07", "value": 95.1415, "status": null},
  {"period": "2013-01-08", "value": 95.1922, "status": null},
  {"period": "2013-01-09", "value": 95.0396, "status": null},
  {"period": "2013-01-10", "value": 94.7505, "status": null},
  {"period": "2013-01-11", "value": 94.772, "status": null},
  {"period": "2013-01-14", "value": 94.6628, "status": null},
  {"period": "2013-01-15", "value": 94.7077, "status": null},
  {"period": "2013-01-16", "value": 94.6764, "status": null},
  {"period": "2013-01-17", "value": 94.5391, "status": null},
  {"period": "2013-01-18", "value": 94.6739, "status": null},
  {"period": "2013-01-22", "value": 94.755, "status": null},
  {"period": "2013-01-23", "value": 94.7193, "status": null},
  {"period": "2013-01-24", "value": 94.647, "status": null},
  {"period": "2013-01-25", "value": 94.9187, "status": null},
  {"period": "2013-01-28", "value": 95.2276, "status": null},
  {"period": "2013-01-29", "value": 94.8998, "status": null},
  {"period": "2013-01-30", "value": 94.9739, "status": null},
  {"period": "2013-01-31", "value": 94.9878, "status": null},
  {"period": "2013-02-01", "value": 94.8324, "status": null},
  {"period": "2013-02-04", "value": 95.0115, "status": null},
  {"period": "2013-02-05", "value": 94.7527, "status": null},
  {"period": "2013-02-06", "value": 94.9127, "status": null},
  {"period": "2013-02-07", "value": 95.0386, "status": null},
  {"period": "2013-02-08", "value": 95.0848, "status": null},
  {"period": "2013-02-11", "value": 95.1742, "status": null},
  {"period": "2013-02-12", "value": 95.0734, "status": null},
  {"period": "2013-02-13", "value": 94.9929, "status": null},
  {"period": "2013-02-14", "value": 94.9259, "status": null},
  {"period": "2013-02-15", "value": 94.9239, "status": null},
  {"period": "2013-02-19", "value": 94.9338, "status": null},
  {"period": "2013-02-20", "value": 94.9335, "status": null},
  {"period": "2013-02-21", "value": 95.2592, "status": null},
  {"period": "2013-02-22", "value": 95.1726, "status": null},
  {"period": "2013-02-25", "value": 95.1266, "status": null},
  {"period": "2013-02-26", "value": 95.5073, "status": null},
  {"period": "2013-02-27", "value": 95.2719, "status": null},
  {"period": "2013-02-28", "value": 95.1923, "status": null},
  {"period": "2013-03-01", "value": 95.3092, "status": null},
  {"period": "2013-03-04", "value": 95.3643, "status": null},
  {"period": "2013-03-05", "value": 95.195, "status": null},
  {"period": "2013-03-07", "value": 95.2063, "status": null},
  {"period": "2013-03-08", "value": 94.8997, "status": null},
  {"period": "2013-03-11", "value": 94.7809, "status": null},
  {"period": "2013-03-12", "value": 94.5643, "status": null},
  {"period": "2013-03-13", "value": 94.498, "status": null},
  {"period": "2013-03-14", "value": 94.6624, "status": null},
  {"period": "2013-03-15", "value": 94.6492, "status": null},
  {"period": "2013-03-18", "value": 94.7304, "status": null},
  {"period": "2013-03-19", "value": 94.7787, "status": null},
  {"period": "2013-03-20", "value": 94.6566, "status": null},
  {"period": "2013-03-21", "value": 94.6127, "status": null},
  {"period": "2013-03-22", "value": 94.7177, "status": null},
  {"period": "2013-03-25", "value": 94.5952, "status": null},
  {"period": "2013-03-26", "value": 94.5303, "status": null},
  {"period": "2013-03-27", "value": 94.6717, "status": null},
  {"period": "2013-03-28", "value": 94.6055, "status": null},
  {"period": "2013-03-29", "value": 94.5458, "status": null},
  {"period": "2013-04-01", "value": 94.5714, "status": null},
  {"period": "2013-04-02", "value": 94.4283, "status": null},
  {"period": "2013-04-03", "value": 94.5186, "status": null},
  {"period": "2013-04-04", "value": 94.6611, "status": null},
  {"period": "2013-04-05", "value": 94.4435, "status": null},
  {"period": "2013-04-08", "value": 94.2956, "status": null},
  {"period": "2013-04-09", "value": 94.1457, "status": null},
  {"period": "2013-04-10", "value": 94.0152, "status": null},
  {"period": "2013-04-11", "value": 93.8737, "status": null},
  {"period": "2013-04-12", "value": 93.9442, "status": null},
  {"period": "2013-04-15", "value": 94.0651, "status": null},
  {"period": "2013-04-16", "value": 93.9898, "status": null},
  {"period": "2013-04-17", "value": 94.1634, "status": null},
  {"period": "2013-04-18", "value": 94.2644, "status": null},
  {"period": "2013-04-19", "value": 94.1413, "status": null},
  {"period": "2013-04-22", "value": 94.3764, "status": null},
  {"period": "2013-04-23", "value": 94.2702, "status": null},
  {"period": "2013-04-24", "value": 94.3218, "status": null},
  {"period": "2013-04-25", "value": 93.8431, "status": null},
  {"period": "2013-04-26", "value": 93.9357, "status": null},
  {"period": "2013-04-29", "value": 93.7138, "status": null},
  {"period": "2013-04-30", "value": 93.6845, "status": null},
  {"period": "2013-05-01", "value": 93.8822, "status": null},
  {"period": "2013-05-02", "value": 93.7552, "status": null},
  {"period": "2013-05-03", "value": 93.566, "status": null},
  {"period": "2013-05-06", "value": 93.626, "status": null},
  {"period": "2013-05-07", "value": 93.4724, "status": null},
  {"period": "2013-05-08", "value": 93.2086, "status": null},
  {"period": "2013-05-09", "value": 93.1448, "status": null},
  {"period": "2013-05-10", "value": 93.8231, "status": null},
  {"period": "2013-05-13", "value": 93.9345, "status": null},
  {"period": "2013-05-14", "value": 93.8845, "status": null},
  {"period": "2013-05-15", "value": 94.2175, "status": null},
  {"period": "2013-05-16", "value": 94.2514, "status": null},
  {"period": "2013-05-17", "value": 94.4823, "status": null},
  {"period": "2013-05-20", "value": 94.476, "status": null},
  {"period": "2013-05-21", "value": 94.4344, "status": null},
  {"period": "2013-05-22", "value": 94.5254, "status": null},
  {"period": "2013-05-23", "value": 94.9644, "status": null},
  {"period": "2013-05-24", "value": 95.1034, "status": null},
  {"period": "2013-05-28", "value": 95.2044, "status": null},
  {"period": "2013-05-29", "value": 95.5479, "status": null},
  {"period": "2013-05-30", "value": 95.8397, "status": null},
  {"period": "2013-05-31", "value": 95.976, "status": null},
  {"period": "2013-06-03", "value": 95.9497, "status": null},
  {"period": "2013-06-04", "value": 95.789, "status": null},
  {"period": "2013-06-05", "value": 95.9463, "status": null},
  {"period": "2013-06-06", "value": 96.1208, "status": null},
  {"period": "2013-06-07", "value": 95.7723, "status": null},
  {"period": "2013-06-10", "value": 96.3258, "status": null},
  {"period": "2013-06-11", "value": 96.3968, "status": null},
  {"period": "2013-06-12", "value": 96.2574, "status": null},
  {"period": "2013-06-13", "value": 96.1247, "status": null},
  {"period": "2013-06-14", "value": 95.8238, "status": null},
  {"period": "2013-06-17", "value": 96.0555, "status": null},
  {"period": "2013-06-18", "value": 96.4858, "status": null},
  {"period": "2013-06-19", "value": 96.4397, "status": null},
  {"period": "2013-06-20", "value": 98.0684, "status": null},
  {"period": "2013-06-21", "value": 98.1673, "status": null},
  {"period": "2013-06-24", "value": 98.2219, "status": null},
  {"period": "2013-06-25", "value": 97.7203, "status": null},
  {"period": "2013-06-26", "value": 97.7598, "status": null},
  {"period": "2013-06-27", "value": 97.246, "status": null},
  {"period": "2013-06-28", "value": 97.1006, "status": null},
  {"period": "2013-07-01", "value": 96.8563, "status": null},
  {"period": "2013-07-02", "value": 97.0711, "status": null},
  {"period": "2013-07-03", "value": 97.3374, "status": null},
  {"period": "2013-07-05", "value": 97.4625, "status": null},
  {"period": "2013-07-08", "value": 97.3826, "status": null},
  {"period": "2013-07-09", "value": 97.0832, "status": null},
  {"period": "2013-07-10", "value": 97.1755, "status": null},
  {"period": "2013-07-11", "value": 96.8014, "status": null},
  {"period": "2013-07-12", "value": 96.7945, "status": null},
  {"period": "2013-07-15", "value": 96.5433, "status": null},
  {"period": "2013-07-16", "value": 96.1871, "status": null},
  {"period": "2013-07-17", "value": 95.9922, "status": null},
  {"period": "2013-07-18", "value": 96.1426, "status": null},
  {"period": "2013-07-19", "value": 96.1254, "status": null},
  {"period": "2013-07-22", "value": 96.0276, "status": null},
  {"period": "2013-07-23", "value": 96.0115, "status": null},
  {"period": "2013-07-24", "value": 96.3038, "status": null},
  {"period": "2013-07-25", "value": 96.383, "status": null},
  {"period": "2013-07-26", "value": 96.4583, "status": null},
  {"period": "2013-07-29", "value": 96.5624, "status": null},
  {"period": "2013-07-30", "value": 96.7967, "status": null},
  {"period": "2013-07-31", "value": 97.0957, "status": null},
  {"period": "2013-08-01", "value": 97.0342, "status": null},
  {"period": "2013-08-02", "value": 96.7411, "status": null},
  {"period": "2013-08-05", "value": 96.6378, "status": null},
  {"period": "2013-08-06", "value": 96.549, "status": null},
  {"period": "2013-08-07", "value": 96.7102, "status": null},
  {"period": "2013-08-08", "value": 96.3818, "status": null},
  {"period": "2013-08-09", "value": 96.3019, "status": null},
  {"period": "2013-08-12", "value": 96.3435, "status": null},
  {"period": "2013-08-13", "value": 96.8727, "status": null},
  {"period": "2013-08-14", "value": 96.8315, "status": null},
  {"period": "2013-08-15", "value": 97.1161, "status": null},
  {"period": "2013-08-16", "value": 97.2114, "status": null},
  {"period": "2013-08-19", "value": 97.7787, "status": null},
  {"period": "2013-08-20", "value": 97.7869, "status": null},
  {"period": "2013-08-21", "value": 98.3121, "status": null},
  {"period": "2013-08-22", "value": 98.4175, "status": null},
  {"period": "2013-08-23", "value": 97.8132, "status": null},
  {"period": "2013-08-26", "value": 98.2163, "status": null},
  {"period": "2013-08-27", "value": 98.8889, "status": null},
  {"period": "2013-08-28", "value": 98.7239, "status": null},
  {"period": "2013-08-29", "value": 98.6308, "status": null},
  {"period": "2013-08-30", "value": 98.7104, "status": null},
  {"period": "2013-09-03", "value": 99.0225, "status": null},
  {"period": "2013-09-04", "value": 98.5885, "status": null},
  {"period": "2013-09-05", "value": 98.7801, "status": null},
  {"period": "2013-09-06", "value": 98.1152, "status": null},
  {"period": "2013-09-09", "value": 97.9618, "status": null},
  {"period": "2013-09-10", "value": 97.7757, "status": null},
  {"period": "2013-09-11", "value": 97.5655, "status": null},
  {"period": "2013-09-12", "value": 97.5261, "status": null},
  {"period": "2013-09-13", "value": 97.4914, "status": null},
  {"period": "2013-09-16", "value": 97.1362, "status": null},
  {"period": "2013-09-17", "value": 97.0674, "status": null},
  {"period": "2013-09-18", "value": 97.1109, "status": null},
  {"period": "2013-09-19", "value": 96.1481, "status": null},
  {"period": "2013-09-20", "value": 96.3644, "status": null},
  {"period": "2013-09-23", "value": 96.4945, "status": null},
  {"period": "2013-09-24", "value": 96.6728, "status": null},
  {"period": "2013-09-25", "value": 96.86, "status": null},
  {"period": "2013-09-26", "value": 97.0408, "status": null},
  {"period": "2013-09-27", "value": 97.3517, "status": null},
  {"period": "2013-09-30", "value": 97.3206, "status": null},
  {"period": "2013-10-01", "value": 97.3023, "status": null},
  {"period": "2013-10-02", "value": 97.2046, "status": null},
  {"period": "2013-10-03", "value": 97.3365, "status": null},
  {"period": "2013-10-04", "value": 96.9151, "status": null},
  {"period": "2013-10-07", "value": 96.9666, "status": null},
  {"period": "2013-10-08", "value": 97.1292, "status": null},
  {"period": "2013-10-09", "value": 97.267, "status": null},
  {"period": "2013-10-10", "value": 96.8002, "status": null},
  {"period": "2013-10-11", "value": 96.792, "status": null},
  {"period": "2013-10-15", "value": 96.4512, "status": null},
  {"period": "2013-10-16", "value": 96.2577, "status": null},
  {"period": "2013-10-17", "value": 95.9278, "status": null},
  {"period": "2013-10-18", "value": 95.9795, "status": null},
  {"period": "2013-10-21", "value": 96.3478, "status": null},
  {"period": "2013-10-22", "value": 96.1336, "status": null},
  {"period": "2013-10-23", "value": 96.2348, "status": null},
  {"period": "2013-10-24", "value": 96.3727, "status": null},
  {"period": "2013-10-25", "value": 96.1567, "status": null},
  {"period": "2013-10-28", "value": 96.1438, "status": null},
  {"period": "2013-10-29", "value": 96.1939, "status": null},
  {"period": "2013-10-30", "value": 96.1926, "status": null},
  {"period": "2013-10-31", "value": 96.6356, "status": null},
  {"period": "2013-11-01", "value": 96.9705, "status": null},
  {"period": "2013-11-04", "value": 96.7445, "status": null},
  {"period": "2013-11-05", "value": 97.1444, "status": null},
  {"period": "2013-11-06", "value": 97.1852, "status": null},
  {"period": "2013-11-07", "value": 97.3349, "status": null},
  {"period": "2013-11-08", "value": 97.4949, "status": null},
  {"period": "2013-11-12", "value": 97.7018, "status": null},
  {"period": "2013-11-13", "value": 97.4223, "status": null},
  {"period": "2013-11-14", "value": 97.2055, "status": null},
  {"period": "2013-11-15", "value": 97.0443, "status": null},
  {"period": "2013-11-18", "value": 96.6603, "status": null},
  {"period": "2013-11-19", "value": 96.7273, "status": null},
  {"period": "2013-11-20", "value": 96.9767, "status": null},
  {"period": "2013-11-21", "value": 97.3438, "status": null},
  {"period": "2013-11-22", "value": 97.1683, "status": null},
  {"period": "2013-11-25", "value": 97.1504, "status": null},
  {"period": "2013-11-26", "value": 97.3221, "status": null},
  {"period": "2013-11-27", "value": 97.4647, "status": null},
  {"period": "2013-11-29", "value": 97.524, "status": null},
  {"period": "2013-12-02", "value": 97.7118, "status": null},
  {"period": "2013-12-03", "value": 97.8016, "status": null},
  {"period": "2013-12-04", "value": 97.6215, "status": null},
  {"period": "2013-12-05", "value": 97.361, "status": null},
  {"period": "2013-12-06", "value": 97.0473, "status": null},
  {"period": "2013-12-09", "value": 96.6664, "status": null},
  {"period": "2013-12-11", "value": 96.9508, "status": null},
  {"period": "2013-12-12", "value": 97.2338, "status": null},
  {"period": "2013-12-13", "value": 97.1183, "status": null},
  {"period": "2013-12-16", "value": 97.0376, "status": null},
  {"period": "2013-12-17", "value": 97.0781, "status": null},
  {"period": "2013-12-18", "value": 97.2793, "status": null},
  {"period": "2013-12-19", "value": 97.396, "status": null},
  {"period": "2013-12-20", "value": 97.3987, "status": null},
  {"period": "2013-12-23", "value": 97.3962, "status": null},
  {"period": "2013-12-24", "value": 97.4629, "status": null},
  {"period": "2013-12-26", "value": 97.5681, "status": null},
  {"period": "2013-12-27", "value": 97.5268, "status": null},
  {"period": "2013-12-30", "value": 97.4346, "status": null},
  {"period": "2013-12-31", "value": 97.4769, "status": null},
  {"period": "2014-01-02", "value": 97.653, "status": null},
  {"period": "2014-01-03", "value": 97.6439, "status": null},
  {"period": "2014-01-06", "value": 97.7167, "status": null},
  {"period": "2014-01-07", "value": 97.6524, "status": null},
  {"period": "2014-01-08", "value": 97.7371, "status": null},
  {"period": "2014-01-09", "value": 97.8669, "status": null},
  {"period": "2014-01-10", "value": 97.372, "status": null},
  {"period": "2014-01-13", "value": 97.298, "status": null},
  {"period": "2014-01-14", "value": 97.4613, "status": null},
  {"period": "2014-01-15", "value": 97.7189, "status": null},
  {"period": "2014-01-16", "value": 98.1125, "status": null},
  {"period": "2014-01-17", "value": 98.0078, "status": null},
  {"period": "2014-01-21", "value": 98.2408, "status": null},
  {"period": "2014-01-22", "value": 98.3285, "status": null},
  {"period": "2014-01-23", "value": 98.6689, "status": null},
  {"period": "2014-01-24", "value": 98.959, "status": null},
  {"period": "2014-01-27", "value": 99.0562, "status": null},
  {"period": "2014-01-28", "value": 98.7452, "status": null},
  {"period": "2014-01-29", "value": 98.7893, "status": null},
  {"period": "2014-01-30", "value": 98.7934, "status": null},
  {"period": "2014-01-31", "value": 98.9393, "status": null},
  {"period": "2014-02-03", "value": 99.3501, "status": null},
  {"period": "2014-02-04", "value": 98.9024, "status": null},
  {"period": "2014-02-05", "value": 98.8153, "status": null},
  {"period": "2014-02-06", "value": 98.5044, "status": null},
  {"period": "2014-02-07", "value": 98.694, "status": null},
  {"period": "2014-02-10", "value": 98.6739, "status": null},
  {"period": "2014-02-11", "value": 98.6062, "status": null},
  {"period": "2014-02-12", "value": 98.556, "status": null},
  {"period": "2014-02-14", "value": 98.337, "status": null},
  {"period": "2014-02-18", "value": 98.3688, "status": null},
  {"period": "2014-02-19", "value": 98.5311, "status": null},
  {"period": "2014-02-20", "value": 98.6613, "status": null},
  {"period": "2014-02-24", "value": 98.4303, "status": null},
  {"period": "2014-02-25", "value": 98.582, "status": null},
  {"period": "2014-02-26", "value": 98.8085, "status": null},
  {"period": "2014-02-27", "value": 98.7726, "status": null},
  {"period": "2014-02-28", "value": 98.6424, "status": null},
  {"period": "2014-03-04", "value": 98.8038, "status": null},
  {"period": "2014-03-05", "value": 98.6267, "status": null},
  {"period": "2014-03-06", "value": 98.1427, "status": null},
  {"period": "2014-03-07", "value": 98.3701, "status": null},
  {"period": "2014-03-10", "value": 98.555, "status": null},
  {"period": "2014-03-11", "value": 98.606, "status": null},
  {"period": "2014-03-12", "value": 98.7854, "status": null},
  {"period": "2014-03-13", "value": 98.626, "status": null},
  {"period": "2014-03-14", "value": 98.713, "status": null},
  {"period": "2014-03-18", "value": 98.7196, "status": null},
  {"period": "2014-03-19", "value": 98.7075, "status": null},
  {"period": "2014-03-20", "value": 99.2219, "status": null},
  {"period": "2014-03-21", "value": 99.0824, "status": null},
  {"period": "2014-03-24", "value": 98.8434, "status": null},
  {"period": "2014-03-25", "value": 98.6766, "status": null},
  {"period": "2014-03-26", "value": 98.6243, "status": null},
  {"period": "2014-03-27", "value": 98.4293, "status": null},
  {"period": "2014-03-28", "value": 98.3665, "status": null},
  {"period": "2014-03-31", "value": 98.2515, "status": null},
  {"period": "2014-04-01", "value": 98.0605, "status": null},
  {"period": "2014-04-02", "value": 98.2491, "status": null},
  {"period": "2014-04-03", "value": 98.4265, "status": null},
  {"period": "2014-04-04", "value": 98.0629, "status": null},
  {"period": "2014-04-07", "value": 97.9913, "status": null},
  {"period": "2014-04-08", "value": 97.6368, "status": null},
  {"period": "2014-04-09", "value": 97.7986, "status": null},
  {"period": "2014-04-10", "value": 97.7527, "status": null},
  {"period": "2014-04-11", "value": 97.8571, "status": null},
  {"period": "2014-04-14", "value": 97.939, "status": null},
  {"period": "2014-04-15", "value": 98.1401, "status": null},
  {"period": "2014-04-16", "value": 98.0033, "status": null},
  {"period": "2014-04-17", "value": 98.0119, "status": null},
  {"period": "2014-04-18", "value": 97.9913, "status": null},
  {"period": "2014-04-21", "value": 98.0529, "status": null},
  {"period": "2014-04-22", "value": 98.2085, "status": null},
  {"period": "2014-04-23", "value": 98.3433, "status": null},
  {"period": "2014-04-24", "value": 98.3654, "status": null},
  {"period": "2014-04-25", "value": 98.4624, "status": null},
  {"period": "2014-04-28", "value": 98.4099, "status": null},
  {"period": "2014-04-29", "value": 98.2546, "status": null},
  {"period": "2014-04-30", "value": 98.2699, "status": null},
  {"period": "2014-05-01", "value": 98.1883, "status": null},
  {"period": "2014-05-02", "value": 98.0195, "status": null},
  {"period": "2014-05-05", "value": 97.9902, "status": null},
  {"period": "2014-05-06", "value": 97.8177, "status": null},
  {"period": "2014-05-07", "value": 97.7508, "status": null},
  {"period": "2014-05-08", "value": 97.5787, "status": null},
  {"period": "2014-05-09", "value": 97.688, "status": null},
  {"period": "2014-05-12", "value": 97.6588, "status": null},
  {"period": "2014-05-13", "value": 97.5242, "status": null},
  {"period": "2014-05-14", "value": 97.4201, "status": null},
  {"period": "2014-05-15", "value": 97.6585, "status": null},
  {"period": "2014-05-16", "value": 97.471, "status": null},
  {"period": "2014-05-19", "value": 97.3451, "status": null},
  {"period": "2014-05-20", "value": 97.5407, "status": null},
  {"period": "2014-05-21", "value": 97.4809, "status": null},
  {"period": "2014-05-22", "value": 97.3832, "status": null},
  {"period": "2014-05-23", "value": 97.3659, "status": null},
  {"period": "2014-05-27", "value": 97.5768, "status": null},
  {"period": "2014-05-28", "value": 97.5825, "status": null},
  {"period": "2014-05-29", "value": 97.3769, "status": null},
  {"period": "2014-05-30", "value": 97.5221, "status": null},
  {"period": "2014-06-02", "value": 97.7515, "status": null},
  {"period": "2014-06-03", "value": 97.8442, "status": null},
  {"period": "2014-06-04", "value": 97.8945, "status": null},
  {"period": "2014-06-05", "value": 97.6652, "status": null},
  {"period": "2014-06-06", "value": 97.5848, "status": null},
  {"period": "2014-06-09", "value": 97.6243, "status": null},
  {"period": "2014-06-10", "value": 97.68, "status": null},
  {"period": "2014-06-11", "value": 97.6821, "status": null},
  {"period": "2014-06-12", "value": 97.5297, "status": null},
  {"period": "2014-06-13", "value": 97.6176, "status": null},
  {"period": "2014-06-16", "value": 97.7846, "status": null},
  {"period": "2014-06-17", "value": 98.0464, "status": null},
  {"period": "2014-06-18", "value": 97.9952, "status": null},
  {"period": "2014-06-19", "value": 97.7611, "status": null},
  {"period": "2014-06-20", "value": 97.7713, "status": null},
  {"period": "2014-06-23", "value": 97.6619, "status": null},
  {"period": "2014-06-24", "value": 97.7226, "status": null},
  {"period": "2014-06-25", "value": 97.7272, "status": null},
  {"period": "2014-06-26", "value": 97.6399, "status": null},
  {"period": "2014-06-27", "value": 97.5112, "status": null},
  {"period": "2014-06-30", "value": 97.37, "status": null},
  {"period": "2014-07-01", "value": 97.2814, "status": null},
  {"period": "2014-07-02", "value": 97.3617, "status": null},
  {"period": "2014-07-03", "value": 97.3428, "status": null},
  {"period": "2014-07-07", "value": 97.4148, "status": null},
  {"period": "2014-07-08", "value": 97.3427, "status": null},
  {"period": "2014-07-09", "value": 97.2453, "status": null},
  {"period": "2014-07-10", "value": 97.3685, "status": null},
  {"period": "2014-07-11", "value": 97.384, "status": null},
  {"period": "2014-07-14", "value": 97.3816, "status": null},
  {"period": "2014-07-15", "value": 97.4954, "status": null},
  {"period": "2014-07-16", "value": 97.4317, "status": null},
  {"period": "2014-07-17", "value": 97.5868, "status": null},
  {"period": "2014-07-18", "value": 97.5589, "status": null},
  {"period": "2014-07-21", "value": 97.4763, "status": null},
  {"period": "2014-07-22", "value": 97.3139, "status": null},
  {"period": "2014-07-23", "value": 97.2454, "status": null},
  {"period": "2014-07-24", "value": 97.3558, "status": null},
  {"period": "2014-07-25", "value": 97.3438, "status": null},
  {"period": "2014-07-28", "value": 97.4218, "status": null},
  {"period": "2014-07-29", "value": 97.5481, "status": null},
  {"period": "2014-07-30", "value": 97.7734, "status": null},
  {"period": "2014-07-31", "value": 98.0721, "status": null},
  {"period": "2014-08-01", "value": 98.2034, "status": null},
  {"period": "2014-08-04", "value": 98.0901, "status": null},
  {"period": "2014-08-05", "value": 98.2445, "status": null},
  {"period": "2014-08-06", "value": 98.2342, "status": null},
  {"period": "2014-08-07", "value": 98.3575, "status": null},
  {"period": "2014-08-08", "value": 98.2527, "status": null},
  {"period": "2014-08-11", "value": 98.0207, "status": null},
  {"period": "2014-08-12", "value": 98.0007, "status": null},
  {"period": "2014-08-13", "value": 97.8697, "status": null},
  {"period": "2014-08-14", "value": 97.729, "status": null},
  {"period": "2014-08-15", "value": 97.6945, "status": null},
  {"period": "2014-08-18", "value": 97.537, "status": null},
  {"period": "2014-08-19", "value": 97.5819, "status": null},
  {"period": "2014-08-20", "value": 97.6958, "status": null},
  {"period": "2014-08-21", "value": 97.7681, "status": null},
  {"period": "2014-08-22", "value": 97.8553, "status": null},
  {"period": "2014-08-25", "value": 97.9267, "status": null},
  {"period": "2014-08-26", "value": 97.814, "status": null},
  {"period": "2014-08-27", "value": 97.6566, "status": null},
  {"period": "2014-08-28", "value": 97.7552, "status": null},
  {"period": "2014-08-29", "value": 97.7, "status": null},
  {"period": "2014-09-02", "value": 97.9199, "status": null},
  {"period": "2014-09-03", "value": 97.7167, "status": null},
  {"period": "2014-09-04", "value": 97.7994, "status": null},
  {"period": "2014-09-05", "value": 97.7404, "status": null},
  {"period": "2014-09-08", "value": 97.7772, "status": null},
  {"period": "2014-09-09", "value": 98.2443, "status": null},
  {"period": "2014-09-10", "value": 98.3007, "status": null},
  {"period": "2014-09-11", "value": 98.3241, "status": null},
  {"period": "2014-09-12", "value": 98.5277, "status": null},
  {"period": "2014-09-15", "value": 98.6758, "status": null},
  {"period": "2014-09-16", "value": 98.4668, "status": null},
  {"period": "2014-09-17", "value": 98.5381, "status": null},
  {"period": "2014-09-18", "value": 98.7556, "status": null},
  {"period": "2014-09-19", "value": 98.7913, "status": null},
  {"period": "2014-09-22", "value": 98.9167, "status": null},
  {"period": "2014-09-23", "value": 98.9894, "status": null},
  {"period": "2014-09-24", "value": 98.9561, "status": null},
  {"period": "2014-09-25", "value": 99.2547, "status": null},
  {"period": "2014-09-26", "value": 99.401, "status": null},
  {"period": "2014-09-29", "value": 99.803, "status": null},
  {"period": "2014-09-30", "value": 99.6781, "status": null},
  {"period": "2014-10-01", "value": 99.8048, "status": null},
  {"period": "2014-10-02", "value": 99.6758, "status": null},
  {"period": "2014-10-03", "value": 99.9038, "status": null},
  {"period": "2014-10-06", "value": 99.6278, "status": null},
  {"period": "2014-10-07", "value": 99.6462, "status": null},
  {"period": "2014-10-08", "value": 99.893, "status": null},
  {"period": "2014-10-09", "value": 99.4228, "status": null},
  {"period": "2014-10-10", "value": 99.6624, "status": null},
  {"period": "2014-10-14", "value": 99.5449, "status": null},
  {"period": "2014-10-15", "value": 99.8786, "status": null},
  {"period": "2014-10-16", "value": 99.9936, "status": null},
  {"period": "2014-10-17", "value": 99.8145, "status": null},
  {"period": "2014-10-20", "value": 99.8158, "status": null},
  {"period": "2014-10-21", "value": 99.7157, "status": null},
  {"period": "2014-10-22", "value": 99.8101, "status": null},
  {"period": "2014-10-23", "value": 99.926, "status": null},
  {"period": "2014-10-24", "value": 99.8578, "status": null},
  {"period": "2014-10-27", "value": 100.0708, "status": null},
  {"period": "2014-10-28", "value": 99.6986, "status": null},
  {"period": "2014-10-29", "value": 99.449, "status": null},
  {"period": "2014-10-30", "value": 99.5331, "status": null},
  {"period": "2014-10-31", "value": 99.9431, "status": null},
  {"period": "2014-11-03", "value": 100.2656, "status": null},
  {"period": "2014-11-04", "value": 100.4055, "status": null},
  {"period": "2014-11-05", "value": 100.5618, "status": null},
  {"period": "2014-11-06", "value": 100.7266, "status": null},
  {"period": "2014-11-07", "value": 100.7232, "status": null},
  {"period": "2014-11-10", "value": 100.5934, "status": null},
  {"period": "2014-11-12", "value": 100.7157, "status": null},
  {"period": "2014-11-13", "value": 100.9506, "status": null},
  {"period": "2014-11-14", "value": 100.9947, "status": null},
  {"period": "2014-11-17", "value": 101.0494, "status": null},
  {"period": "2014-11-18", "value": 100.9199, "status": null},
  {"period": "2014-11-19", "value": 101.1688, "status": null},
  {"period": "2014-11-20", "value": 101.1711, "status": null},
  {"period": "2014-11-21", "value": 101.0529, "status": null},
  {"period": "2014-11-24", "value": 101.246, "status": null},
  {"period": "2014-11-25", "value": 101.1844, "status": null},
  {"period": "2014-11-26", "value": 101.2701, "status": null},
  {"period": "2014-11-28", "value": 102.0959, "status": null},
  {"period": "2014-12-01", "value": 102.273, "status": null},
  {"period": "2014-12-02", "value": 102.6932, "status": null},
  {"period": "2014-12-03", "value": 102.6894, "status": null},
  {"period": "2014-12-04", "value": 102.7541, "status": null},
  {"period": "2014-12-05", "value": 103.3133, "status": null},
  {"period": "2014-12-08", "value": 103.6253, "status": null},
  {"period": "2014-12-09", "value": 103.4702, "status": null},
  {"period": "2014-12-10", "value": 103.8032, "status": null},
  {"period": "2014-12-11", "value": 104.3222, "status": null},
  {"period": "2014-12-12", "value": 104.6188, "status": null},
  {"period": "2014-12-15", "value": 104.9193, "status": null},
  {"period": "2014-12-16", "value": 104.8539, "status": null},
  {"period": "2014-12-17", "value": 104.4306, "status": null},
  {"period": "2014-12-18", "value": 104.3837, "status": null},
  {"period": "2014-12-19", "value": 104.5625, "status": null},
  {"period": "2014-12-22", "value": 104.4335, "status": null},
  {"period": "2014-12-23", "value": 104.7662, "status": null},
  {"period": "2014-12-24", "value": 104.7672, "status": null},
  {"period": "2014-12-29", "value": 104.8373, "status": null},
  {"period": "2014-12-30", "value": 104.5636, "status": null},
  {"period": "2014-12-31", "value": 104.5904, "status": null},
  {"period": "2015-01-02", "value": 104.9858, "status": null},
  {"period": "2015-01-05", "value": 105.6341, "status": null},
  {"period": "2015-01-06", "value": 105.3731, "status": null},
  {"period": "2015-01-07", "value": 105.2499, "status": null},
  {"period": "2015-01-08", "value": 104.672, "status": null},
  {"period": "2015-01-09", "value": 104.4547, "status": null},
  {"period": "2015-01-12", "value": 104.555, "status": null},
  {"period": "2015-01-13", "value": 104.3998, "status": null},
  {"period": "2015-01-14", "value": 104.3229, "status": null},
  {"period": "2015-01-15", "value": 104.2831, "status": null},
  {"period": "2015-01-16", "value": 104.329, "status": null},
  {"period": "2015-01-20", "value": 104.576, "status": null},
  {"period": "2015-01-21", "value": 104.5846, "status": null},
  {"period": "2015-01-22", "value": 104.2139, "status": null},
  {"period": "2015-01-23", "value": 104.4282, "status": null},
  {"period": "2015-01-26", "value": 104.5248, "status": null},
  {"period": "2015-01-27", "value": 104.3356, "status": null},
  {"period": "2015-01-28", "value": 104.6944, "status": null},
  {"period": "2015-01-29", "value": 105.3721, "status": null},
  {"period": "2015-01-30", "value": 105.8521, "status": null},
  {"period": "2015-02-02", "value": 105.584, "status": null},
  {"period": "2015-02-03", "value": 105.1642, "status": null},
  {"period": "2015-02-04", "value": 105.1953, "status": null},
  {"period": "2015-02-05", "value": 105.0625, "status": null},
  {"period": "2015-02-06", "value": 105.4945, "status": null},
  {"period": "2015-02-09", "value": 105.3681, "status": null},
  {"period": "2015-02-10", "value": 105.7194, "status": null},
  {"period": "2015-02-11", "value": 106.2199, "status": null},
  {"period": "2015-02-12", "value": 105.6253, "status": null},
  {"period": "2015-02-13", "value": 105.4741, "status": null},
  {"period": "2015-02-18", "value": 105.9352, "status": null},
  {"period": "2015-02-19", "value": 105.8761, "status": null},
  {"period": "2015-02-20", "value": 106.1643, "status": null},
  {"period": "2015-02-23", "value": 106.2742, "status": null},
  {"period": "2015-02-24", "value": 106.0453, "status": null},
  {"period": "2015-02-25", "value": 105.8213, "status": null},
  {"period": "2015-02-26", "value": 105.8528, "status": null},
  {"period": "2015-02-27", "value": 105.9409, "status": null},
  {"period": "2015-03-02", "value": 106.1557, "status": null},
  {"period": "2015-03-03", "value": 106.017, "status": null},
  {"period": "2015-03-04", "value": 106.5147, "status": null},
  {"period": "2015-03-06", "value": 107.4348, "status": null},
  {"period": "2015-03-09", "value": 107.6004, "status": null},
  {"period": "2015-03-10", "value": 108.0651, "status": null},
  {"period": "2015-03-11", "value": 107.8573, "status": null},
  {"period": "2015-03-12", "value": 107.5553, "status": null},
  {"period": "2015-03-13", "value": 108.254, "status": null},
  {"period": "2015-03-16", "value": 108.0235, "status": null},
  {"period": "2015-03-17", "value": 107.9526, "status": null},
  {"period": "2015-03-18", "value": 107.7968, "status": null},
  {"period": "2015-03-19", "value": 107.3882, "status": null},
  {"period": "2015-03-20", "value": 106.7447, "status": null},
  {"period": "2015-03-23", "value": 106.2886, "status": null},
  {"period": "2015-03-24", "value": 106.0898, "status": null},
  {"period": "2015-03-25", "value": 106.112, "status": null},
  {"period": "2015-03-26", "value": 106.5004, "status": null},
  {"period": "2015-03-27", "value": 106.785, "status": null},
  {"period": "2015-03-30", "value": 106.9843, "status": null},
  {"period": "2015-03-31", "value": 106.8414, "status": null},
  {"period": "2015-04-01", "value": 106.395, "status": null},
  {"period": "2015-04-02", "value": 106.1117, "status": null},
  {"period": "2015-04-03", "value": 105.4879, "status": null},
  {"period": "2015-04-06", "value": 105.4145, "status": null},
  {"period": "2015-04-07", "value": 105.7542, "status": null},
  {"period": "2015-04-08", "value": 105.6721, "status": null},
  {"period": "2015-04-09", "value": 105.9034, "status": null},
  {"period": "2015-04-10", "value": 106.2975, "status": null},
  {"period": "2015-04-13", "value": 106.7806, "status": null},
  {"period": "2015-04-14", "value": 106.3422, "status": null},
  {"period": "2015-04-15", "value": 106.5271, "status": null},
  {"period": "2015-04-16", "value": 105.98, "status": null},
  {"period": "2015-04-17", "value": 106.2208, "status": null},
  {"period": "2015-04-20", "value": 106.447, "status": null},
  {"period": "2015-04-21", "value": 106.4157, "status": null},
  {"period": "2015-04-22", "value": 106.3569, "status": null},
  {"period": "2015-04-23", "value": 106.1648, "status": null},
  {"period": "2015-04-24", "value": 106.0701, "status": null},
  {"period": "2015-04-27", "value": 105.8983, "status": null},
  {"period": "2015-04-28", "value": 105.4718, "status": null},
  {"period": "2015-04-29", "value": 105.4601, "status": null},
  {"period": "2015-04-30", "value": 106.16, "status": null},
  {"period": "2015-05-01", "value": 106.5648, "status": null},
  {"period": "2015-05-04", "value": 106.6408, "status": null},
  {"period": "2015-05-05", "value": 106.2453, "status": null},
  {"period": "2015-05-06", "value": 106.0303, "status": null},
  {"period": "2015-05-07", "value": 106.3721, "status": null},
  {"period": "2015-05-08", "value": 105.7949, "status": null},
  {"period": "2015-05-11", "value": 106.3407, "status": null},
  {"period": "2015-05-12", "value": 106.3203, "status": null},
  {"period": "2015-05-13", "value": 106.0493, "status": null},
  {"period": "2015-05-14", "value": 105.6767, "status": null},
  {"period": "2015-05-15", "value": 105.3707, "status": null},
  {"period": "2015-05-18", "value": 105.7761, "status": null},
  {"period": "2015-05-19", "value": 106.0698, "status": null},
  {"period": "2015-05-20", "value": 106.1524, "status": null},
  {"period": "2015-05-21", "value": 106.1427, "status": null},
  {"period": "2015-05-22", "value": 106.2754, "status": null},
  {"period": "2015-05-26", "value": 106.7873, "status": null},
  {"period": "2015-05-27", "value": 106.9031, "status": null},
  {"period": "2015-05-28", "value": 106.9643, "status": null},
  {"period": "2015-05-29", "value": 106.9655, "status": null},
  {"period": "2015-06-01", "value": 107.2302, "status": null},
  {"period": "2015-06-02", "value": 107.0631, "status": null},
  {"period": "2015-06-03", "value": 107.0474, "status": null},
  {"period": "2015-06-04", "value": 107.4563, "status": null},
  {"period": "2015-06-05", "value": 107.8877, "status": null},
  {"period": "2015-06-08", "value": 107.8702, "status": null},
  {"period": "2015-06-09", "value": 107.4757, "status": null},
  {"period": "2015-06-10", "value": 107.1386, "status": null},
  {"period": "2015-06-11", "value": 107.1841, "status": null},
  {"period": "2015-06-12", "value": 107.155, "status": null},
  {"period": "2015-06-15", "value": 107.2002, "status": null},
  {"period": "2015-06-16", "value": 107.2368, "status": null},
  {"period": "2015-06-17", "value": 107.2825, "status": null},
  {"period": "2015-06-18", "value": 106.5745, "status": null},
  {"period": "2015-06-19", "value": 106.8476, "status": null},
  {"period": "2015-06-22", "value": 106.7363, "status": null},
  {"period": "2015-06-23", "value": 106.949, "status": null},
  {"period": "2015-06-24", "value": 107.1172, "status": null},
  {"period": "2015-06-25", "value": 107.2569, "status": null},
  {"period": "2015-06-26", "value": 107.5464, "status": null},
  {"period": "2015-06-29", "value": 107.7444, "status": null},
  {"period": "2015-06-30", "value": 107.6951, "status": null},
  {"period": "2015-07-01", "value": 107.9486, "status": null},
  {"period": "2015-07-02", "value": 107.7232, "status": null},
  {"period": "2015-07-06", "value": 108.008, "status": null},
  {"period": "2015-07-07", "value": 108.4001, "status": null},
  {"period": "2015-07-08", "value": 108.3955, "status": null},
  {"period": "2015-07-09", "value": 108.3051, "status": null},
  {"period": "2015-07-10", "value": 108.0731, "status": null},
  {"period": "2015-07-13", "value": 108.1207, "status": null},
  {"period": "2015-07-14", "value": 108.02, "status": null},
  {"period": "2015-07-15", "value": 108.3493, "status": null},
  {"period": "2015-07-16", "value": 108.381, "status": null},
  {"period": "2015-07-17", "value": 108.7372, "status": null},
  {"period": "2015-07-20", "value": 109.0296, "status": null},
  {"period": "2015-07-21", "value": 108.8201, "status": null},
  {"period": "2015-07-22", "value": 109.2719, "status": null},
  {"period": "2015-07-23", "value": 109.5237, "status": null},
  {"period": "2015-07-24", "value": 109.9077, "status": null},
  {"period": "2015-07-27", "value": 110.0284, "status": null},
  {"period": "2015-07-28", "value": 109.9516, "status": null},
  {"period": "2015-07-29", "value": 109.7345, "status": null},
  {"period": "2015-07-30", "value": 110.5166, "status": null},
  {"period": "2015-07-31", "value": 109.7422, "status": null},
  {"period": "2015-08-03", "value": 110.0547, "status": null},
  {"period": "2015-08-04", "value": 110.1231, "status": null},
  {"period": "2015-08-05", "value": 110.7134, "status": null},
  {"period": "2015-08-06", "value": 110.7024, "status": null},
  {"period": "2015-08-07", "value": 110.3473, "status": null},
  {"period": "2015-08-10", "value": 110.1797, "status": null},
  {"period": "2015-08-11", "value": 111.5528, "status": null},
  {"period": "2015-08-12", "value": 111.895, "status": null},
  {"period": "2015-08-13", "value": 112.2073, "status": null},
  {"period": "2015-08-14", "value": 112.1399, "status": null},
  {"period": "2015-08-17", "value": 112.4214, "status": null},
  {"period": "2015-08-18", "value": 112.5022, "status": null},
  {"period": "2015-08-19", "value": 112.8211, "status": null},
  {"period": "2015-08-20", "value": 113.0642, "status": null},
  {"period": "2015-08-21", "value": 113.7993, "status": null},
  {"period": "2015-08-24", "value": 114.4939, "status": null},
  {"period": "2015-08-25", "value": 114.208, "status": null},
  {"period": "2015-08-26", "value": 114.5077, "status": null},
  {"period": "2015-08-27", "value": 113.6857, "status": null},
  {"period": "2015-08-28", "value": 113.5337, "status": null},
  {"period": "2015-08-31", "value": 113.4603, "status": null},
  {"period": "2015-09-01", "value": 113.732, "status": null},
  {"period": "2015-09-02", "value": 113.9756, "status": null},
  {"period": "2015-09-03", "value": 113.7354, "status": null},
  {"period": "2015-09-04", "value": 114.1411, "status": null},
  {"period": "2015-09-08", "value": 114.0668, "status": null},
  {"period": "2015-09-09", "value": 114.0451, "status": null},
  {"period": "2015-09-10", "value": 113.983, "status": null},
  {"period": "2015-09-11", "value": 114.0775, "status": null},
  {"period": "2015-09-14", "value": 113.9022, "status": null},
  {"period": "2015-09-15", "value": 113.8516, "status": null},
  {"period": "2015-09-16", "value": 113.2915, "status": null},
  {"period": "2015-09-17", "value": 113.2867, "status": null},
  {"period": "2015-09-18", "value": 113.2038, "status": null},
  {"period": "2015-09-21", "value": 113.8235, "status": null},
  {"period": "2015-09-22", "value": 114.4971, "status": null},
  {"period": "2015-09-23", "value": 115.2122, "status": null},
  {"period": "2015-09-24", "value": 115.2111, "status": null},
  {"period": "2015-09-25", "value": 114.6807, "status": null},
  {"period": "2015-09-28", "value": 114.9315, "status": null},
  {"period": "2015-09-29", "value": 115.1069, "status": null},
  {"period": "2015-09-30", "value": 114.3737, "status": null},
  {"period": "2015-10-01", "value": 114.4021, "status": null},
  {"period": "2015-10-02", "value": 114.147, "status": null},
  {"period": "2015-10-05", "value": 113.4994, "status": null},
  {"period": "2015-10-06", "value": 113.3394, "status": null},
  {"period": "2015-10-07", "value": 112.7885, "status": null},
  {"period": "2015-10-08", "value": 112.6405, "status": null},
  {"period": "2015-10-09", "value": 112.0077, "status": null},
  {"period": "2015-10-13", "value": 112.6534, "status": null},
  {"period": "2015-10-14", "value": 112.5334, "status": null},
  {"period": "2015-10-15", "value": 111.9034, "status": null},
  {"period": "2015-10-16", "value": 112.0503, "status": null},
  {"period": "2015-10-19", "value": 112.5375, "status": null},
  {"period": "2015-10-20", "value": 112.6215, "status": null},
  {"period": "2015-10-21", "value": 113.0577, "status": null},
  {"period": "2015-10-22", "value": 112.6871, "status": null},
  {"period": "2015-10-23", "value": 112.6568, "status": null},
  {"period": "2015-10-26", "value": 112.4785, "status": null},
  {"period": "2015-10-27", "value": 112.7828, "status": null},
  {"period": "2015-10-28", "value": 112.4876, "status": null},
  {"period": "2015-10-29", "value": 113.0362, "status": null},
  {"period": "2015-10-30", "value": 112.569, "status": null},
  {"period": "2015-11-02", "value": 112.4965, "status": null},
  {"period": "2015-11-03", "value": 112.1118, "status": null},
  {"period": "2015-11-04", "value": 112.5096, "status": null},
  {"period": "2015-11-05", "value": 112.6224, "status": null},
  {"period": "2015-11-06", "value": 113.2503, "status": null},
  {"period": "2015-11-09", "value": 113.7996, "status": null},
  {"period": "2015-11-10", "value": 113.6093, "status": null},
  {"period": "2015-11-12", "value": 113.6214, "status": null},
  {"period": "2015-11-13", "value": 113.791, "status": null},
  {"period": "2015-11-16", "value": 114.0429, "status": null},
  {"period": "2015-11-17", "value": 113.9317, "status": null},
  {"period": "2015-11-18", "value": 113.9502, "status": null},
  {"period": "2015-11-19", "value": 113.2845, "status": null},
  {"period": "2015-11-20", "value": 113.0658, "status": null},
  {"period": "2015-11-23", "value": 113.3278, "status": null},
  {"period": "2015-11-24", "value": 113.0082, "status": null},
  {"period": "2015-11-25", "value": 113.1323, "status": null},
  {"period": "2015-11-27", "value": 113.5378, "status": null},
  {"period": "2015-11-30", "value": 113.5789, "status": null},
  {"period": "2015-12-01", "value": 113.3605, "status": null},
  {"period": "2015-12-02", "value": 113.536, "status": null},
  {"period": "2015-12-03", "value": 113.6253, "status": null},
  {"period": "2015-12-04", "value": 113.4661, "status": null},
  {"period": "2015-12-07", "value": 114.3666, "status": null},
  {"period": "2015-12-08", "value": 114.7856, "status": null},
  {"period": "2015-12-09", "value": 114.8028, "status": null},
  {"period": "2015-12-10", "value": 114.8898, "status": null},
  {"period": "2015-12-11", "value": 115.8534, "status": null},
  {"period": "2015-12-14", "value": 115.9308, "status": null},
  {"period": "2015-12-15", "value": 115.4209, "status": null},
  {"period": "2015-12-16", "value": 115.5953, "status": null},
  {"period": "2015-12-17", "value": 116.0148, "status": null},
  {"period": "2015-12-18", "value": 115.6192, "status": null},
  {"period": "2015-12-21", "value": 115.9327, "status": null},
  {"period": "2015-12-22", "value": 115.8792, "status": null},
  {"period": "2015-12-23", "value": 115.581, "status": null},
  {"period": "2015-12-24", "value": 115.858, "status": null},
  {"period": "2015-12-28", "value": 115.8032, "status": null},
  {"period": "2015-12-29", "value": 115.7861, "status": null},
  {"period": "2015-12-30", "value": 116.3211, "status": null},
  {"period": "2015-12-31", "value": 115.8546, "status": null},
  {"period": "2016-01-04", "value": 116.9684, "status": null},
  {"period": "2016-01-05", "value": 116.8649, "status": null},
  {"period": "2016-01-06", "value": 117.4278, "status": null},
  {"period": "2016-01-07", "value": 118.0025, "status": null},
  {"period": "2016-01-08", "value": 118.611, "status": null},
  {"period": "2016-01-11", "value": 118.5311, "status": null},
  {"period": "2016-01-12", "value": 118.557, "status": null},
  {"period": "2016-01-13", "value": 118.329, "status": null},
  {"period": "2016-01-14", "value": 118.5733, "status": null},
  {"period": "2016-01-15", "value": 119.4018, "status": null},
  {"period": "2016-01-19", "value": 119.1441, "status": null},
  {"period": "2016-01-20", "value": 120.1801, "status": null},
  {"period": "2016-01-21", "value": 119.8132, "status": null},
  {"period": "2016-01-27", "value": 119.3511, "status": null},
  {"period": "2016-01-28", "value": 119.1753, "status": null},
  {"period": "2016-01-29", "value": 118.8798, "status": null},
  {"period": "2016-02-01", "value": 118.966, "status": null},
  {"period": "2016-02-02", "value": 119.5374, "status": null},
  {"period": "2016-02-03", "value": 119.2291, "status": null},
  {"period": "2016-02-04", "value": 118.3103, "status": null},
  {"period": "2016-02-05", "value": 118.8963, "status": null},
  {"period": "2016-02-08", "value": 119.3996, "status": null},
  {"period": "2016-02-09", "value": 119.6827, "status": null},
  {"period": "2016-02-10", "value": 119.5215, "status": null},
  {"period": "2016-02-11", "value": 120.3, "status": null},
  {"period": "2016-02-12", "value": 120.0616, "status": null},
  {"period": "2016-02-16", "value": 119.6685, "status": null},
  {"period": "2016-02-17", "value": 118.7888, "status": null},
  {"period": "2016-02-18", "value": 118.6398, "status": null},
  {"period": "2016-02-19", "value": 118.9171, "status": null},
  {"period": "2016-02-22", "value": 118.2114, "status": null},
  {"period": "2016-02-23", "value": 118.7272, "status": null},
  {"period": "2016-02-24", "value": 118.8308, "status": null},
  {"period": "2016-02-25", "value": 118.6096, "status": null},
  {"period": "2016-02-26", "value": 118.9184, "status": null},
  {"period": "2016-02-29", "value": 118.6387, "status": null},
  {"period": "2016-03-01", "value": 118.0553, "status": null},
  {"period": "2016-03-02", "value": 117.8031, "status": null},
  {"period": "2016-03-03", "value": 117.4538, "status": null},
  {"period": "2016-03-04", "value": 116.6681, "status": null},
  {"period": "2016-03-07", "value": 116.7589, "status": null},
  {"period": "2016-03-08", "value": 117.219, "status": null},
  {"period": "2016-03-09", "value": 116.6873, "status": null},
  {"period": "2016-03-10", "value": 116.9698, "status": null},
  {"period": "2016-03-11", "value": 116.1562, "status": null},
  {"period": "2016-03-14", "value": 116.4254, "status": null},
  {"period": "2016-03-15", "value": 117.0223, "status": null},
  {"period": "2016-03-16", "value": 117.112, "status": null},
  {"period": "2016-03-17", "value": 115.0665, "status": null},
  {"period": "2016-03-18", "value": 114.8866, "status": null},
  {"period": "2016-03-21", "value": 115.11, "status": null},
  {"period": "2016-03-22", "value": 114.9428, "status": null},
  {"period": "2016-03-23", "value": 115.6714, "status": null},
  {"period": "2016-03-24", "value": 116.0005, "status": null},
  {"period": "2016-03-25", "value": 115.8518, "status": null},
  {"period": "2016-03-28", "value": 115.4967, "status": null},
  {"period": "2016-03-29", "value": 115.6063, "status": null},
  {"period": "2016-03-30", "value": 114.5177, "status": null},
  {"period": "2016-03-31", "value": 114.1488, "status": null},
  {"period": "2016-04-01", "value": 114.6042, "status": null},
  {"period": "2016-04-04", "value": 114.9873, "status": null},
  {"period": "2016-04-05", "value": 115.7181, "status": null},
  {"period": "2016-04-06", "value": 115.4837, "status": null},
  {"period": "2016-04-07", "value": 115.9232, "status": null},
  {"period": "2016-04-08", "value": 115.448, "status": null},
  {"period": "2016-04-11", "value": 114.9482, "status": null},
  {"period": "2016-04-12", "value": 114.7813, "status": null},
  {"period": "2016-04-13", "value": 114.867, "status": null},
  {"period": "2016-04-14", "value": 114.6884, "status": null},
  {"period": "2016-04-15", "value": 114.9309, "status": null},
  {"period": "2016-04-18", "value": 114.7876, "status": null},
  {"period": "2016-04-19", "value": 114.0356, "status": null},
  {"period": "2016-04-20", "value": 114.0738, "status": null},
  {"period": "2016-04-21", "value": 114.611, "status": null},
  {"period": "2016-04-22", "value": 114.9739, "status": null},
  {"period": "2016-04-25", "value": 115.1582, "status": null},
  {"period": "2016-04-26", "value": 114.6971, "status": null},
  {"period": "2016-04-27", "value": 114.7476, "status": null},
  {"period": "2016-04-28", "value": 114.1017, "status": null},
  {"period": "2016-04-29", "value": 114.0341, "status": null},
  {"period": "2016-05-02", "value": 114.136, "status": null},
  {"period": "2016-05-03", "value": 115.0352, "status": null},
  {"period": "2016-05-04", "value": 115.5738, "status": null},
  {"period": "2016-05-05", "value": 115.7549, "status": null},
  {"period": "2016-05-06", "value": 115.9392, "status": null},
  {"period": "2016-05-09", "value": 116.5715, "status": null},
  {"period": "2016-05-10", "value": 116.2551, "status": null},
  {"period": "2016-05-11", "value": 115.8327, "status": null},
  {"period": "2016-05-12", "value": 116.2866, "status": null},
  {"period": "2016-05-13", "value": 116.7163, "status": null},
  {"period": "2016-05-16", "value": 116.7827, "status": null},
  {"period": "2016-05-17", "value": 116.8277, "status": null},
  {"period": "2016-05-18", "value": 117.2981, "status": null},
  {"period": "2016-05-19", "value": 117.9949, "status": null},
  {"period": "2016-05-20", "value": 117.6159, "status": null},
  {"period": "2016-05-23", "value": 117.7958, "status": null},
  {"period": "2016-05-24", "value": 117.7928, "status": null},
  {"period": "2016-05-25", "value": 117.7564, "status": null},
  {"period": "2016-05-26", "value": 117.5928, "status": null},
  {"period": "2016-05-27", "value": 117.6824, "status": null},
  {"period": "2016-05-31", "value": 117.924, "status": null},
  {"period": "2016-06-01", "value": 118.2094, "status": null},
  {"period": "2016-06-02", "value": 118.3025, "status": null},
  {"period": "2016-06-03", "value": 117.7056, "status": null},
  {"period": "2016-06-06", "value": 117.507, "status": null},
  {"period": "2016-06-07", "value": 117.0237, "status": null},
  {"period": "2016-06-08", "value": 116.2369, "status": null},
  {"period": "2016-06-09", "value": 116.6591, "status": null},
  {"period": "2016-06-10", "value": 117.26, "status": null},
  {"period": "2016-06-13", "value": 117.9727, "status": null},
  {"period": "2016-06-14", "value": 118.4838, "status": null},
  {"period": "2016-06-15", "value": 118.0494, "status": null},
  {"period": "2016-06-16", "value": 118.4864, "status": null},
  {"period": "2016-06-17", "value": 118.0613, "status": null},
  {"period": "2016-06-20", "value": 117.4645, "status": null},
  {"period": "2016-06-21", "value": 117.4717, "status": null},
  {"period": "2016-06-22", "value": 117.0886, "status": null},
  {"period": "2016-06-23", "value": 116.529, "status": null},
  {"period": "2016-06-24", "value": 118.2829, "status": null},
  {"period": "2016-06-27", "value": 119.1995, "status": null},
  {"period": "2016-06-28", "value": 118.4206, "status": null},
  {"period": "2016-06-29", "value": 117.3285, "status": null},
  {"period": "2016-06-30", "value": 117.2949, "status": null},
  {"period": "2016-07-01", "value": 117.1037, "status": null},
  {"period": "2016-07-05", "value": 118.1564, "status": null},
  {"period": "2016-07-06", "value": 118.2521, "status": null},
  {"period": "2016-07-07", "value": 118.3647, "status": null},
  {"period": "2016-07-08", "value": 117.6819, "status": null},
  {"period": "2016-07-11", "value": 117.5935, "status": null},
  {"period": "2016-07-12", "value": 117.0906, "status": null},
  {"period": "2016-07-13", "value": 117.2597, "status": null},
  {"period": "2016-07-14", "value": 116.8092, "status": null},
  {"period": "2016-07-15", "value": 117.3078, "status": null},
  {"period": "2016-07-18", "value": 117.3239, "status": null},
  {"period": "2016-07-19", "value": 117.5422, "status": null},
  {"period": "2016-07-20", "value": 117.528, "status": null},
  {"period": "2016-07-21", "value": 117.5508, "status": null},
  {"period": "2016-07-22", "value": 117.6175, "status": null},
  {"period": "2016-07-25", "value": 118.0221, "status": null},
  {"period": "2016-07-26", "value": 117.9996, "status": null},
  {"period": "2016-07-27", "value": 118.1143, "status": null},
  {"period": "2016-07-28", "value": 117.9539, "status": null},
  {"period": "2016-07-29", "value": 117.3811, "status": null},
  {"period": "2016-08-01", "value": 117.4306, "status": null},
  {"period": "2016-08-02", "value": 117.4673, "status": null},
  {"period": "2016-08-03", "value": 117.6265, "status": null},
  {"period": "2016-08-04", "value": 117.4239, "status": null},
  {"period": "2016-08-05", "value": 117.5314, "status": null},
  {"period": "2016-08-08", "value": 116.9739, "status": null},
  {"period": "2016-08-09", "value": 116.4181, "status": null},
  {"period": "2016-08-10", "value": 116.1312, "status": null},
  {"period": "2016-08-11", "value": 115.9511, "status": null},
  {"period": "2016-08-12", "value": 116.0932, "status": null},
  {"period": "2016-08-15", "value": 115.6808, "status": null},
  {"period": "2016-08-16", "value": 115.43, "status": null},
  {"period": "2016-08-17", "value": 116.3313, "status": null},
  {"period": "2016-08-18", "value": 115.7944, "status": null},
  {"period": "2016-08-19", "value": 116.4051, "status": null},
  {"period": "2016-08-22", "value": 116.6317, "status": null},
  {"period": "2016-08-23", "value": 116.6368, "status": null},
  {"period": "2016-08-24", "value": 117.0458, "status": null},
  {"period": "2016-08-25", "value": 116.7999, "status": null},
  {"period": "2016-08-26", "value": 116.5729, "status": null},
  {"period": "2016-08-29", "value": 117.298, "status": null},
  {"period": "2016-08-30", "value": 117.7079, "status": null},
  {"period": "2016-08-31", "value": 117.7733, "status": null},
  {"period": "2016-09-01", "value": 117.7185, "status": null},
  {"period": "2016-09-02", "value": 117.3702, "status": null},
  {"period": "2016-09-06", "value": 116.4294, "status": null},
  {"period": "2016-09-07", "value": 116.3397, "status": null},
  {"period": "2016-09-08", "value": 116.8319, "status": null},
  {"period": "2016-09-09", "value": 117.654, "status": null},
  {"period": "2016-09-12", "value": 118.1475, "status": null},
  {"period": "2016-09-13", "value": 118.5567, "status": null},
  {"period": "2016-09-14", "value": 118.535, "status": null},
  {"period": "2016-09-15", "value": 118.5869, "status": null},
  {"period": "2016-09-16", "value": 119.3251, "status": null},
  {"period": "2016-09-19", "value": 118.9879, "status": null},
  {"period": "2016-09-20", "value": 119.3773, "status": null},
  {"period": "2016-09-21", "value": 119.2282, "status": null},
  {"period": "2016-09-22", "value": 118.5107, "status": null},
  {"period": "2016-09-23", "value": 118.9303, "status": null},
  {"period": "2016-09-26", "value": 119.1807, "status": null},
  {"period": "2016-09-27", "value": 118.4675, "status": null},
  {"period": "2016-09-28", "value": 118.5793, "status": null},
  {"period": "2016-09-29", "value": 118.2954, "status": null},
  {"period": "2016-09-30", "value": 118.2512, "status": null},
  {"period": "2016-10-03", "value": 118.3094, "status": null},
  {"period": "2016-10-04", "value": 118.2517, "status": null},
  {"period": "2016-10-05", "value": 118.3209, "status": null},
  {"period": "2016-10-06", "value": 118.3243, "status": null},
  {"period": "2016-10-07", "value": 118.5187, "status": null},
  {"period": "2016-10-11", "value": 118.3549, "status": null},
  {"period": "2016-10-12", "value": 118.4737, "status": null},
  {"period": "2016-10-13", "value": 118.6205, "status": null},
  {"period": "2016-10-14", "value": 118.6299, "status": null},
  {"period": "2016-10-17", "value": 118.4793, "status": null},
  {"period": "2016-10-18", "value": 117.8728, "status": null},
  {"period": "2016-10-19", "value": 117.6237, "status": null},
  {"period": "2016-10-20", "value": 117.8231, "status": null},
  {"period": "2016-10-21", "value": 118.1569, "status": null},
  {"period": "2016-10-24", "value": 117.9868, "status": null},
  {"period": "2016-10-25", "value": 117.7224, "status": null},
  {"period": "2016-10-26", "value": 118.0908, "status": null},
  {"period": "2016-10-27", "value": 118.5535, "status": null},
  {"period": "2016-10-28", "value": 118.4012, "status": null},
  {"period": "2016-10-31", "value": 118.4619, "status": null},
  {"period": "2016-11-01", "value": 118.9562, "status": null},
  {"period": "2016-11-02", "value": 119.46, "status": null},
  {"period": "2016-11-03", "value": 119.173, "status": null},
  {"period": "2016-11-04", "value": 118.9786, "status": null},
  {"period": "2016-11-07", "value": 118.2316, "status": null},
  {"period": "2016-11-08", "value": 117.7593, "status": null},
  {"period": "2016-11-09", "value": 120.1813, "status": null},
  {"period": "2016-11-10", "value": 122.0032, "status": null},
  {"period": "2016-11-14", "value": 123.3233, "status": null},
  {"period": "2016-11-15", "value": 122.5184, "status": null},
  {"period": "2016-11-16", "value": 122.5785, "status": null},
  {"period": "2016-11-17", "value": 122.4363, "status": null},
  {"period": "2016-11-18", "value": 123.0752, "status": null},
  {"period": "2016-11-21", "value": 123.0986, "status": null},
  {"period": "2016-11-22", "value": 123.0987, "status": null},
  {"period": "2016-11-23", "value": 123.768, "status": null},
  {"period": "2016-11-25", "value": 123.7303, "status": null},
  {"period": "2016-11-28", "value": 123.3949, "status": null},
  {"period": "2016-11-29", "value": 123.4095, "status": null},
  {"period": "2016-11-30", "value": 123.1512, "status": null},
  {"period": "2016-12-01", "value": 123.5965, "status": null},
  {"period": "2016-12-02", "value": 123.2924, "status": null},
  {"period": "2016-12-05", "value": 123.1686, "status": null},
  {"period": "2016-12-06", "value": 122.7698, "status": null},
  {"period": "2016-12-07", "value": 122.4922, "status": null},
  {"period": "2016-12-08", "value": 122.553, "status": null},
  {"period": "2016-12-09", "value": 122.7041, "status": null},
  {"period": "2016-12-12", "value": 122.3953, "status": null},
  {"period": "2016-12-13", "value": 122.3827, "status": null},
  {"period": "2016-12-14", "value": 122.387, "status": null},
  {"period": "2016-12-15", "value": 123.7085, "status": null},
  {"period": "2016-12-16", "value": 123.4953, "status": null},
  {"period": "2016-12-19", "value": 123.4583, "status": null},
  {"period": "2016-12-20", "value": 123.4902, "status": null},
  {"period": "2016-12-21", "value": 123.5056, "status": null},
  {"period": "2016-12-22", "value": 123.9349, "status": null},
  {"period": "2016-12-23", "value": 123.6394, "status": null},
  {"period": "2016-12-27", "value": 123.9292, "status": null},
  {"period": "2016-12-28", "value": 124.1167, "status": null},
  {"period": "2016-12-29", "value": 123.8261, "status": null},
  {"period": "2016-12-30", "value": 123.7161, "status": null},
  {"period": "2017-01-03", "value": 124.335, "status": null},
  {"period": "2017-01-04", "value": 124.661, "status": null},
  {"period": "2017-01-05", "value": 124.0784, "status": null},
  {"period": "2017-01-06", "value": 124.2931, "status": null},
  {"period": "2017-01-09", "value": 124.4562, "status": null},
  {"period": "2017-01-10", "value": 124.7667, "status": null},
  {"period": "2017-01-11", "value": 125.2841, "status": null},
  {"period": "2017-01-12", "value": 124.2968, "status": null},
  {"period": "2017-01-13", "value": 124.2944, "status": null},
  {"period": "2017-01-17", "value": 123.8449, "status": null},
  {"period": "2017-01-18", "value": 124.3091, "status": null},
  {"period": "2017-01-19", "value": 124.6259, "status": null},
  {"period": "2017-01-23", "value": 123.5953, "status": null},
  {"period": "2017-01-24", "value": 123.5074, "status": null},
  {"period": "2017-01-25", "value": 123.5286, "status": null},
  {"period": "2017-01-26", "value": 123.6273, "status": null},
  {"period": "2017-01-27", "value": 123.195, "status": null},
  {"period": "2017-01-30", "value": 122.6317, "status": null},
  {"period": "2017-01-31", "value": 122.5594, "status": null},
  {"period": "2017-02-01", "value": 122.5527, "status": null},
  {"period": "2017-02-02", "value": 121.9919, "status": null},
  {"period": "2017-02-03", "value": 121.3772, "status": null},
  {"period": "2017-02-06", "value": 121.6281, "status": null},
  {"period": "2017-02-07", "value": 122.0978, "status": null},
  {"period": "2017-02-08", "value": 121.7901, "status": null},
  {"period": "2017-02-09", "value": 121.6641, "status": null},
  {"period": "2017-02-10", "value": 121.4781, "status": null},
  {"period": "2017-02-13", "value": 121.5728, "status": null},
  {"period": "2017-02-14", "value": 121.3868, "status": null},
  {"period": "2017-02-15", "value": 121.1903, "status": null},
  {"period": "2017-02-16", "value": 121.262, "status": null},
  {"period": "2017-02-17", "value": 121.7097, "status": null},
  {"period": "2017-02-21", "value": 121.6575, "status": null},
  {"period": "2017-02-22", "value": 120.7877, "status": null},
  {"period": "2017-02-23", "value": 120.2112, "status": null},
  {"period": "2017-02-24", "value": 120.5162, "status": null},
  {"period": "2017-02-27", "value": 120.4463, "status": null},
  {"period": "2017-02-28", "value": 120.6905, "status": null},
  {"period": "2017-03-01", "value": 120.7411, "status": null},
  {"period": "2017-03-02", "value": 121.0257, "status": null},
  {"period": "2017-03-03", "value": 120.6564, "status": null},
  {"period": "2017-03-06", "value": 120.4906, "status": null},
  {"period": "2017-03-07", "value": 120.4215, "status": null},
  {"period": "2017-03-08", "value": 120.8359, "status": null},
  {"period": "2017-03-09", "value": 121.1806, "status": null},
  {"period": "2017-03-10", "value": 120.812, "status": null},
  {"period": "2017-03-13", "value": 120.6115, "status": null},
  {"period": "2017-03-14", "value": 120.7389, "status": null},
  {"period": "2017-03-15", "value": 120.343, "status": null},
  {"period": "2017-03-16", "value": 119.7654, "status": null},
  {"period": "2017-03-17", "value": 119.3641, "status": null},
  {"period": "2017-03-20", "value": 118.9865, "status": null},
  {"period": "2017-03-21", "value": 119.0538, "status": null},
  {"period": "2017-03-22", "value": 119.0267, "status": null},
  {"period": "2017-03-23", "value": 119.0129, "status": null},
  {"period": "2017-03-24", "value": 118.6585, "status": null},
  {"period": "2017-03-27", "value": 118.3853, "status": null},
  {"period": "2017-03-28", "value": 118.5561, "status": null},
  {"period": "2017-03-29", "value": 118.5105, "status": null},
  {"period": "2017-03-30", "value": 118.2573, "status": null},
  {"period": "2017-03-31", "value": 118.5918, "status": null},
  {"period": "2017-04-03", "value": 118.3815, "status": null},
  {"period": "2017-04-04", "value": 118.5937, "status": null},
  {"period": "2017-04-05", "value": 118.4572, "status": null},
  {"period": "2017-04-06", "value": 118.5661, "status": null},
  {"period": "2017-04-07", "value": 118.4415, "status": null},
  {"period": "2017-04-10", "value": 118.6064, "status": null},
  {"period": "2017-04-11", "value": 118.7012, "status": null},
  {"period": "2017-04-12", "value": 118.6282, "status": null},
  {"period": "2017-04-13", "value": 118.0754, "status": null},
  {"period": "2017-04-14", "value": 118.0895, "status": null},
  {"period": "2017-04-17", "value": 118.0105, "status": null},
  {"period": "2017-04-18", "value": 117.9998, "status": null},
  {"period": "2017-04-19", "value": 118.7817, "status": null},
  {"period": "2017-04-20", "value": 118.6524, "status": null},
  {"period": "2017-04-21", "value": 118.6918, "status": null},
  {"period": "2017-04-24", "value": 118.319, "status": null},
  {"period": "2017-04-25", "value": 118.6942, "status": null},
  {"period": "2017-04-26", "value": 119.2167, "status": null},
  {"period": "2017-04-27", "value": 119.2025, "status": null},
  {"period": "2017-04-28", "value": 118.9126, "status": null},
  {"period": "2017-05-01", "value": 118.5808, "status": null},
  {"period": "2017-05-02", "value": 118.5323, "status": null},
  {"period": "2017-05-03", "value": 118.5538, "status": null},
  {"period": "2017-05-04", "value": 119.0812, "status": null},
  {"period": "2017-05-05", "value": 119.0938, "status": null},
  {"period": "2017-05-08", "value": 119.3147, "status": null},
  {"period": "2017-05-09", "value": 119.4465, "status": null},
  {"period": "2017-05-10", "value": 119.0451, "status": null},
  {"period": "2017-05-11", "value": 118.8363, "status": null},
  {"period": "2017-05-12", "value": 118.4699, "status": null},
  {"period": "2017-05-15", "value": 118.0846, "status": null},
  {"period": "2017-05-16", "value": 117.9533, "status": null},
  {"period": "2017-05-17", "value": 118.0097, "status": null},
  {"period": "2017-05-18", "value": 119.1997, "status": null},
  {"period": "2017-05-19", "value": 118.3729, "status": null},
  {"period": "2017-05-22", "value": 118.3734, "status": null},
  {"period": "2017-05-23", "value": 118.4561, "status": null},
  {"period": "2017-05-24", "value": 118.307, "status": null},
  {"period": "2017-05-25", "value": 117.9484, "status": null},
  {"period": "2017-05-26", "value": 117.8629, "status": null},
  {"period": "2017-05-30", "value": 118.1946, "status": null},
  {"period": "2017-05-31", "value": 117.8608, "status": null},
  {"period": "2017-06-01", "value": 117.6979, "status": null},
  {"period": "2017-06-02", "value": 117.8196, "status": null},
  {"period": "2017-06-05", "value": 117.3762, "status": null},
  {"period": "2017-06-06", "value": 117.1444, "status": null},
  {"period": "2017-06-07", "value": 117.1118, "status": null},
  {"period": "2017-06-08", "value": 117.0236, "status": null},
  {"period": "2017-06-09", "value": 117.024, "status": null},
  {"period": "2017-06-12", "value": 117.1527, "status": null},
  {"period": "2017-06-13", "value": 116.9367, "status": null},
  {"period": "2017-06-14", "value": 116.4428, "status": null},
  {"period": "2017-06-15", "value": 117.06, "status": null},
  {"period": "2017-06-16", "value": 116.8395, "status": null},
  {"period": "2017-06-19", "value": 116.9607, "status": null},
  {"period": "2017-06-20", "value": 117.5474, "status": null},
  {"period": "2017-06-21", "value": 117.6436, "status": null},
  {"period": "2017-06-22", "value": 117.5586, "status": null},
  {"period": "2017-06-23", "value": 117.1961, "status": null},
  {"period": "2017-06-26", "value": 117.0415, "status": null},
  {"period": "2017-06-27", "value": 117.1185, "status": null},
  {"period": "2017-06-28", "value": 116.9263, "status": null},
  {"period": "2017-06-29", "value": 117.1406, "status": null},
  {"period": "2017-06-30", "value": 117.1521, "status": null},
  {"period": "2017-07-03", "value": 117.6299, "status": null},
  {"period": "2017-07-05", "value": 117.9346, "status": null},
  {"period": "2017-07-06", "value": 117.9304, "status": null},
  {"period": "2017-07-07", "value": 117.6297, "status": null},
  {"period": "2017-07-10", "value": 117.2782, "status": null},
  {"period": "2017-07-11", "value": 117.2349, "status": null},
  {"period": "2017-07-12", "value": 116.6137, "status": null},
  {"period": "2017-07-13", "value": 116.4888, "status": null},
  {"period": "2017-07-14", "value": 115.9614, "status": null},
  {"period": "2017-07-17", "value": 116.0193, "status": null},
  {"period": "2017-07-18", "value": 115.6279, "status": null},
  {"period": "2017-07-19", "value": 115.6106, "status": null},
  {"period": "2017-07-20", "value": 115.6662, "status": null},
  {"period": "2017-07-21", "value": 115.7707, "status": null},
  {"period": "2017-07-24", "value": 115.8916, "status": null},
  {"period": "2017-07-25", "value": 116.0721, "status": null},
  {"period": "2017-07-26", "value": 116.0627, "status": null},
  {"period": "2017-07-27", "value": 115.7992, "status": null},
  {"period": "2017-07-28", "value": 115.9372, "status": null},
  {"period": "2017-07-31", "value": 116.0093, "status": null},
  {"period": "2017-08-01", "value": 115.8555, "status": null},
  {"period": "2017-08-02", "value": 115.8648, "status": null},
  {"period": "2017-08-03", "value": 115.9942, "status": null},
  {"period": "2017-08-04", "value": 116.0545, "status": null},
  {"period": "2017-08-07", "value": 116.2305, "status": null},
  {"period": "2017-08-08", "value": 116.0341, "status": null},
  {"period": "2017-08-09", "value": 116.1133, "status": null},
  {"period": "2017-08-10", "value": 115.8568, "status": null},
  {"period": "2017-08-11", "value": 115.8759, "status": null},
  {"period": "2017-08-14", "value": 115.7422, "status": null},
  {"period": "2017-08-15", "value": 116.0022, "status": null},
  {"period": "2017-08-16", "value": 115.832, "status": null},
  {"period": "2017-08-17", "value": 115.768, "status": null},
  {"period": "2017-08-18", "value": 115.7477, "status": null},
  {"period": "2017-08-21", "value": 115.4751, "status": null},
  {"period": "2017-08-22", "value": 115.3987, "status": null},
  {"period": "2017-08-23", "value": 115.4713, "status": null},
  {"period": "2017-08-24", "value": 115.4329, "status": null},
  {"period": "2017-08-25", "value": 115.077, "status": null},
  {"period": "2017-08-28", "value": 115.1847, "status": null},
  {"period": "2017-08-29", "value": 115.2245, "status": null},
  {"period": "2017-08-30", "value": 115.037, "status": null},
  {"period": "2017-08-31", "value": 115.0428, "status": null},
  {"period": "2017-09-01", "value": 114.7622, "status": null},
  {"period": "2017-09-05", "value": 114.7779, "status": null},
  {"period": "2017-09-06", "value": 114.585, "status": null},
  {"period": "2017-09-07", "value": 114.0245, "status": null},
  {"period": "2017-09-08", "value": 114.0543, "status": null},
  {"period": "2017-09-11", "value": 114.2007, "status": null},
  {"period": "2017-09-12", "value": 114.4646, "status": null},
  {"period": "2017-09-13", "value": 114.6326, "status": null},
  {"period": "2017-09-14", "value": 114.5981, "status": null},
  {"period": "2017-09-15", "value": 114.4864, "status": null},
  {"period": "2017-09-18", "value": 114.7587, "status": null},
  {"period": "2017-09-19", "value": 114.8246, "status": null},
  {"period": "2017-09-20", "value": 114.5724, "status": null},
  {"period": "2017-09-21", "value": 115.0609, "status": null},
  {"period": "2017-09-22", "value": 114.8561, "status": null},
  {"period": "2017-09-25", "value": 115.4861, "status": null},
  {"period": "2017-09-26", "value": 115.8888, "status": null},
  {"period": "2017-09-27", "value": 116.2228, "status": null},
  {"period": "2017-09-28", "value": 116.5532, "status": null},
  {"period": "2017-09-29", "value": 116.2663, "status": null},
  {"period": "2017-10-02", "value": 116.4515, "status": null},
  {"period": "2017-10-03", "value": 116.4082, "status": null},
  {"period": "2017-10-04", "value": 116.2949, "status": null},
  {"period": "2017-10-05", "value": 116.4629, "status": null},
  {"period": "2017-10-06", "value": 116.9265, "status": null},
  {"period": "2017-10-10", "value": 116.5627, "status": null},
  {"period": "2017-10-11", "value": 116.6558, "status": null},
  {"period": "2017-10-12", "value": 116.7132, "status": null},
  {"period": "2017-10-13", "value": 116.7545, "status": null},
  {"period": "2017-10-16", "value": 117.1429, "status": null},
  {"period": "2017-10-17", "value": 117.3787, "status": null},
  {"period": "2017-10-18", "value": 117.2069, "status": null},
  {"period": "2017-10-19", "value": 116.9806, "status": null},
  {"period": "2017-10-20", "value": 117.3728, "status": null},
  {"period": "2017-10-23", "value": 117.6263, "status": null},
  {"period": "2017-10-24", "value": 117.8551, "status": null},
  {"period": "2017-10-25", "value": 117.727, "status": null},
  {"period": "2017-10-26", "value": 117.693, "status": null},
  {"period": "2017-10-27", "value": 118.0432, "status": null},
  {"period": "2017-10-30", "value": 117.9692, "status": null},
  {"period": "2017-10-31", "value": 117.7371, "status": null},
  {"period": "2017-11-01", "value": 117.5066, "status": null},
  {"period": "2017-11-02", "value": 117.2941, "status": null},
  {"period": "2017-11-03", "value": 117.8788, "status": null},
  {"period": "2017-11-06", "value": 117.5815, "status": null},
  {"period": "2017-11-07", "value": 117.8203, "status": null},
  {"period": "2017-11-08", "value": 117.5281, "status": null},
  {"period": "2017-11-09", "value": 117.6283, "status": null},
  {"period": "2017-11-13", "value": 117.9157, "status": null},
  {"period": "2017-11-14", "value": 117.8372, "status": null},
  {"period": "2017-11-15", "value": 117.8204, "status": null},
  {"period": "2017-11-16", "value": 117.4533, "status": null},
  {"period": "2017-11-17", "value": 117.0579, "status": null},
  {"period": "2017-11-20", "value": 117.268, "status": null},
  {"period": "2017-11-21", "value": 116.7846, "status": null},
  {"period": "2017-11-22", "value": 116.4174, "status": null},
  {"period": "2017-11-24", "value": 116.0028, "status": null},
  {"period": "2017-11-27", "value": 116.0467, "status": null},
  {"period": "2017-11-28", "value": 116.0453, "status": null},
  {"period": "2017-11-29", "value": 115.9938, "status": null},
  {"period": "2017-11-30", "value": 116.3292, "status": null},
  {"period": "2017-12-01", "value": 116.2641, "status": null},
  {"period": "2017-12-04", "value": 116.3545, "status": null},
  {"period": "2017-12-05", "value": 116.4568, "status": null},
  {"period": "2017-12-06", "value": 116.8322, "status": null},
  {"period": "2017-12-07", "value": 116.9973, "status": null},
  {"period": "2017-12-08", "value": 117.0559, "status": null},
  {"period": "2017-12-11", "value": 117.0127, "status": null},
  {"period": "2017-12-12", "value": 117.4628, "status": null},
  {"period": "2017-12-13", "value": 117.2604, "status": null},
  {"period": "2017-12-14", "value": 117.1682, "status": null},
  {"period": "2017-12-15", "value": 117.1032, "status": null},
  {"period": "2017-12-18", "value": 116.887, "status": null},
  {"period": "2017-12-19", "value": 117.168, "status": null},
  {"period": "2017-12-20", "value": 116.9368, "status": null},
  {"period": "2017-12-21", "value": 117.2486, "status": null},
  {"period": "2017-12-22", "value": 117.5363, "status": null},
  {"period": "2017-12-26", "value": 117.5537, "status": null},
  {"period": "2017-12-27", "value": 117.5944, "status": null},
  {"period": "2017-12-28", "value": 117.3892, "status": null},
  {"period": "2017-12-29", "value": 117.0394, "status": null},
  {"period": "2018-01-02", "value": 116.4074, "status": null},
  {"period": "2018-01-03", "value": 116.2336, "status": null},
  {"period": "2018-01-04", "value": 115.9461, "status": null},
  {"period": "2018-01-05", "value": 115.8726, "status": null},
  {"period": "2018-01-08", "value": 116.0106, "status": null},
  {"period": "2018-01-09", "value": 116.402, "status": null},
  {"period": "2018-01-10", "value": 116.076, "status": null},
  {"period": "2018-01-11", "value": 116.0555, "status": null},
  {"period": "2018-01-12", "value": 115.3741, "status": null},
  {"period": "2018-01-16", "value": 115.0379, "status": null},
  {"period": "2018-01-17", "value": 114.632, "status": null},
  {"period": "2018-01-18", "value": 114.5584, "status": null},
  {"period": "2018-01-19", "value": 114.2736, "status": null},
  {"period": "2018-01-22", "value": 114.5567, "status": null},
  {"period": "2018-01-23", "value": 114.6314, "status": null},
  {"period": "2018-01-24", "value": 113.8532, "status": null},
  {"period": "2018-01-25", "value": 113.2874, "status": null},
  {"period": "2018-01-26", "value": 113.42, "status": null},
  {"period": "2018-01-29", "value": 113.7669, "status": null},
  {"period": "2018-01-30", "value": 113.9886, "status": null},
  {"period": "2018-01-31", "value": 113.558, "status": null},
  {"period": "2018-02-01", "value": 113.218, "status": null},
  {"period": "2018-02-02", "value": 113.8419, "status": null},
  {"period": "2018-02-05", "value": 113.8939, "status": null},
  {"period": "2018-02-06", "value": 114.0621, "status": null},
  {"period": "2018-02-07", "value": 113.9321, "status": null},
  {"period": "2018-02-08", "value": 114.9489, "status": null},
  {"period": "2018-02-09", "value": 114.7976, "status": null},
  {"period": "2018-02-12", "value": 114.4452, "status": null},
  {"period": "2018-02-13", "value": 114.4961, "status": null},
  {"period": "2018-02-14", "value": 114.2486, "status": null},
  {"period": "2018-02-15", "value": 113.904, "status": null},
  {"period": "2018-02-16", "value": 113.855, "status": null},
  {"period": "2018-02-20", "value": 114.2704, "status": null},
  {"period": "2018-02-21", "value": 114.3693, "status": null},
  {"period": "2018-02-22", "value": 114.4455, "status": null},
  {"period": "2018-02-23", "value": 114.1271, "status": null},
  {"period": "2018-02-26", "value": 114.0783, "status": null},
  {"period": "2018-02-27", "value": 114.5146, "status": null},
  {"period": "2018-02-28", "value": 114.7147, "status": null},
  {"period": "2018-03-01", "value": 114.8466, "status": null},
  {"period": "2018-03-05", "value": 114.8024, "status": null},
  {"period": "2018-03-06", "value": 114.1951, "status": null},
  {"period": "2018-03-07", "value": 114.4785, "status": null},
  {"period": "2018-03-08", "value": 114.5632, "status": null},
  {"period": "2018-03-09", "value": 114.1419, "status": null},
  {"period": "2018-03-12", "value": 114.1924, "status": null},
  {"period": "2018-03-13", "value": 113.9399, "status": null},
  {"period": "2018-03-14", "value": 114.0345, "status": null},
  {"period": "2018-03-15", "value": 114.3201, "status": null},
  {"period": "2018-03-16", "value": 114.468, "status": null},
  {"period": "2018-03-19", "value": 114.5486, "status": null},
  {"period": "2018-03-20", "value": 114.6051, "status": null},
  {"period": "2018-03-22", "value": 114.3056, "status": null},
  {"period": "2018-03-23", "value": 114.2517, "status": null},
  {"period": "2018-03-26", "value": 113.4346, "status": null},
  {"period": "2018-03-27", "value": 113.5245, "status": null},
  {"period": "2018-03-28", "value": 113.5212, "status": null},
  {"period": "2018-03-29", "value": 113.4018, "status": null},
  {"period": "2018-03-30", "value": 113.1516, "status": null},
  {"period": "2018-04-02", "value": 113.4409, "status": null},
  {"period": "2018-04-03", "value": 113.2889, "status": null},
  {"period": "2018-04-04", "value": 113.544, "status": null},
  {"period": "2018-04-05", "value": 113.3523, "status": null},
  {"period": "2018-04-06", "value": 113.8244, "status": null},
  {"period": "2018-04-09", "value": 113.6681, "status": null},
  {"period": "2018-04-10", "value": 113.621, "status": null},
  {"period": "2018-04-11", "value": 113.4336, "status": null},
  {"period": "2018-04-12", "value": 113.4873, "status": null},
  {"period": "2018-04-13", "value": 113.3122, "status": null},
  {"period": "2018-04-16", "value": 113.302, "status": null},
  {"period": "2018-04-17", "value": 113.1828, "status": null},
  {"period": "2018-04-18", "value": 113.1731, "status": null},
  {"period": "2018-04-19", "value": 113.7732, "status": null},
  {"period": "2018-04-20", "value": 114.4907, "status": null},
  {"period": "2018-04-23", "value": 115.3184, "status": null},
  {"period": "2018-04-24", "value": 115.0519, "status": null},
  {"period": "2018-04-25", "value": 115.8082, "status": null},
  {"period": "2018-04-26", "value": 115.5756, "status": null},
  {"period": "2018-04-27", "value": 115.0726, "status": null},
  {"period": "2018-04-30", "value": 115.3023, "status": null},
  {"period": "2018-05-01", "value": 115.5114, "status": null},
  {"period": "2018-05-02", "value": 116.273, "status": null},
  {"period": "2018-05-03", "value": 116.3277, "status": null},
  {"period": "2018-05-04", "value": 116.4101, "status": null},
  {"period": "2018-05-07", "value": 117.0161, "status": null},
  {"period": "2018-05-08", "value": 117.4411, "status": null},
  {"period": "2018-05-09", "value": 117.2802, "status": null},
  {"period": "2018-05-10", "value": 116.5952, "status": null},
  {"period": "2018-05-11", "value": 116.6991, "status": null},
  {"period": "2018-05-14", "value": 117.1151, "status": null},
  {"period": "2018-05-15", "value": 117.919, "status": null},
  {"period": "2018-05-16", "value": 117.8752, "status": null},
  {"period": "2018-05-17", "value": 117.9834, "status": null},
  {"period": "2018-05-18", "value": 118.4658, "status": null},
  {"period": "2018-05-21", "value": 118.34, "status": null},
  {"period": "2018-05-22", "value": 117.7148, "status": null},
  {"period": "2018-05-23", "value": 118.1128, "status": null},
  {"period": "2018-05-24", "value": 117.9416, "status": null},
  {"period": "2018-05-25", "value": 117.6832, "status": null},
  {"period": "2018-05-29", "value": 118.3919, "status": null},
  {"period": "2018-05-30", "value": 118.1995, "status": null},
  {"period": "2018-05-31", "value": 118.6248, "status": null},
  {"period": "2018-06-01", "value": 118.324, "status": null},
  {"period": "2018-06-04", "value": 118.4171, "status": null},
  {"period": "2018-06-05", "value": 119.0682, "status": null},
  {"period": "2018-06-06", "value": 118.7145, "status": null},
  {"period": "2018-06-07", "value": 119.3305, "status": null},
  {"period": "2018-06-08", "value": 119.3224, "status": null},
  {"period": "2018-06-11", "value": 119.3209, "status": null},
  {"period": "2018-06-12", "value": 119.479, "status": null},
  {"period": "2018-06-13", "value": 119.5321, "status": null},
  {"period": "2018-06-14", "value": 119.797, "status": null},
  {"period": "2018-06-15", "value": 120.3672, "status": null},
  {"period": "2018-06-18", "value": 120.4623, "status": null},
  {"period": "2018-06-19", "value": 120.5364, "status": null},
  {"period": "2018-06-20", "value": 120.2218, "status": null},
  {"period": "2018-06-21", "value": 120.5188, "status": null},
  {"period": "2018-06-22", "value": 120.059, "status": null},
  {"period": "2018-06-25", "value": 120.3486, "status": null},
  {"period": "2018-06-26", "value": 120.2704, "status": null},
  {"period": "2018-06-27", "value": 120.9332, "status": null},
  {"period": "2018-06-28", "value": 120.8277, "status": null},
  {"period": "2018-06-29", "value": 120.377, "status": null},
  {"period": "2018-07-02", "value": 121.6842, "status": null},
  {"period": "2018-07-03", "value": 120.4049, "status": null},
  {"period": "2018-07-05", "value": 119.9794, "status": null},
  {"period": "2018-07-06", "value": 119.6011, "status": null},
  {"period": "2018-07-09", "value": 119.4846, "status": null},
  {"period": "2018-07-10", "value": 119.2649, "status": null},
  {"period": "2018-07-11", "value": 119.7051, "status": null},
  {"period": "2018-07-12", "value": 119.1866, "status": null},
  {"period": "2018-07-13", "value": 119.6285, "status": null},
  {"period": "2018-07-16", "value": 119.4901, "status": null},
  {"period": "2018-07-17", "value": 119.6296, "status": null},
  {"period": "2018-07-18", "value": 119.8076, "status": null},
  {"period": "2018-07-19", "value": 120.6159, "status": null},
  {"period": "2018-07-20", "value": 120.3762, "status": null},
  {"period": "2018-07-23", "value": 120.6215, "status": null},
  {"period": "2018-07-24", "value": 120.1096, "status": null},
  {"period": "2018-07-25", "value": 119.6953, "status": null},
  {"period": "2018-07-26", "value": 119.593, "status": null},
  {"period": "2018-07-27", "value": 119.4923, "status": null},
  {"period": "2018-07-30", "value": 119.4488, "status": null},
  {"period": "2018-07-31", "value": 119.5231, "status": null},
  {"period": "2018-08-01", "value": 119.7091, "status": null},
  {"period": "2018-08-02", "value": 119.9991, "status": null},
  {"period": "2018-08-03", "value": 119.7419, "status": null},
  {"period": "2018-08-06", "value": 119.8659, "status": null},
  {"period": "2018-08-07", "value": 119.4919, "status": null},
  {"period": "2018-08-08", "value": 119.6755, "status": null},
  {"period": "2018-08-09", "value": 120.0896, "status": null},
  {"period": "2018-08-10", "value": 120.9817, "status": null},
  {"period": "2018-08-13", "value": 122.0686, "status": null},
  {"period": "2018-08-14", "value": 121.4993, "status": null},
  {"period": "2018-08-15", "value": 122.2928, "status": null},
  {"period": "2018-08-16", "value": 121.4989, "status": null},
  {"period": "2018-08-17", "value": 121.5925, "status": null},
  {"period": "2018-08-20", "value": 121.3769, "status": null},
  {"period": "2018-08-21", "value": 120.9791, "status": null},
  {"period": "2018-08-22", "value": 120.9633, "status": null},
  {"period": "2018-08-23", "value": 121.4275, "status": null},
  {"period": "2018-08-24", "value": 120.7754, "status": null},
  {"period": "2018-08-27", "value": 120.5035, "status": null},
  {"period": "2018-08-28", "value": 120.9552, "status": null},
  {"period": "2018-08-29", "value": 121.4614, "status": null},
  {"period": "2018-08-30", "value": 122.1365, "status": null},
  {"period": "2018-08-31", "value": 122.0942, "status": null},
  {"period": "2018-09-04", "value": 122.6916, "status": null},
  {"period": "2018-09-05", "value": 122.7541, "status": null},
  {"period": "2018-09-06", "value": 122.6474, "status": null},
  {"period": "2018-09-07", "value": 122.3346, "status": null},
  {"period": "2018-09-10", "value": 122.7591, "status": null},
  {"period": "2018-09-11", "value": 122.7539, "status": null},
  {"period": "2018-09-12", "value": 122.2762, "status": null},
  {"period": "2018-09-13", "value": 121.8757, "status": null},
  {"period": "2018-09-14", "value": 121.9992, "status": null},
  {"period": "2018-09-17", "value": 121.9622, "status": null},
  {"period": "2018-09-18", "value": 121.7736, "status": null},
  {"period": "2018-09-19", "value": 121.5973, "status": null},
  {"period": "2018-09-20", "value": 121.6198, "status": null},
  {"period": "2018-09-21", "value": 121.488, "status": null},
  {"period": "2018-09-24", "value": 121.6416, "status": null},
  {"period": "2018-09-25", "value": 121.9798, "status": null},
  {"period": "2018-09-26", "value": 121.7839, "status": null},
  {"period": "2018-09-27", "value": 121.6822, "status": null},
  {"period": "2018-09-28", "value": 121.3702, "status": null},
  {"period": "2018-10-01", "value": 121.3419, "status": null},
  {"period": "2018-10-02", "value": 121.3974, "status": null},
  {"period": "2018-10-03", "value": 121.6508, "status": null},
  {"period": "2018-10-04", "value": 122.5173, "status": null},
  {"period": "2018-10-05", "value": 122.2187, "status": null},
  {"period": "2018-10-09", "value": 122.4219, "status": null},
  {"period": "2018-10-10", "value": 122.6246, "status": null},
  {"period": "2018-10-11", "value": 122.2311, "status": null},
  {"period": "2018-10-12", "value": 122.1675, "status": null},
  {"period": "2018-10-15", "value": 121.8559, "status": null},
  {"period": "2018-10-16", "value": 121.6052, "status": null},
  {"period": "2018-10-17", "value": 121.7445, "status": null},
  {"period": "2018-10-18", "value": 122.6289, "status": null},
  {"period": "2018-10-19", "value": 122.6079, "status": null},
  {"period": "2018-10-22", "value": 122.9617, "status": null},
  {"period": "2018-10-23", "value": 123.0912, "status": null},
  {"period": "2018-10-24", "value": 123.2506, "status": null},
  {"period": "2018-10-25", "value": 123.1561, "status": null},
  {"period": "2018-10-26", "value": 123.2435, "status": null},
  {"period": "2018-10-29", "value": 123.9002, "status": null},
  {"period": "2018-10-30", "value": 124.373, "status": null},
  {"period": "2018-10-31", "value": 124.8832, "status": null},
  {"period": "2018-11-01", "value": 124.0828, "status": null},
  {"period": "2018-11-02", "value": 123.5092, "status": null},
  {"period": "2018-11-05", "value": 123.7499, "status": null},
  {"period": "2018-11-06", "value": 123.4983, "status": null},
  {"period": "2018-11-07", "value": 123.2404, "status": null},
  {"period": "2018-11-08", "value": 123.7587, "status": null},
  {"period": "2018-11-09", "value": 124.6528, "status": null},
  {"period": "2018-11-13", "value": 124.9221, "status": null},
  {"period": "2018-11-14", "value": 124.6585, "status": null},
  {"period": "2018-11-15", "value": 124.3818, "status": null},
  {"period": "2018-11-16", "value": 124.0259, "status": null},
  {"period": "2018-11-19", "value": 124.3764, "status": null},
  {"period": "2018-11-20", "value": 124.4429, "status": null},
  {"period": "2018-11-21", "value": 124.0003, "status": null},
  {"period": "2018-11-23", "value": 124.6772, "status": null},
  {"period": "2018-11-26", "value": 124.8796, "status": null},
  {"period": "2018-11-27", "value": 124.9081, "status": null},
  {"period": "2018-11-28", "value": 124.7944, "status": null},
  {"period": "2018-11-29", "value": 124.1364, "status": null},
  {"period": "2018-11-30", "value": 124.2851, "status": null},
  {"period": "2018-12-03", "value": 123.5998, "status": null},
  {"period": "2018-12-04", "value": 123.7845, "status": null},
  {"period": "2018-12-06", "value": 124.2917, "status": null},
  {"period": "2018-12-07", "value": 123.9352, "status": null},
  {"period": "2018-12-10", "value": 124.6198, "status": null},
  {"period": "2018-12-11", "value": 124.4019, "status": null},
  {"period": "2018-12-12", "value": 123.8321, "status": null},
  {"period": "2018-12-13", "value": 124.0719, "status": null},
  {"period": "2018-12-14", "value": 124.4848, "status": null},
  {"period": "2018-12-17", "value": 124.0567, "status": null},
  {"period": "2018-12-18", "value": 123.9797, "status": null},
  {"period": "2018-12-19", "value": 123.6619, "status": null},
  {"period": "2018-12-20", "value": 123.4719, "status": null},
  {"period": "2018-12-21", "value": 123.6857, "status": null},
  {"period": "2018-12-24", "value": 123.6764, "status": null},
  {"period": "2018-12-26", "value": 123.5593, "status": null},
  {"period": "2018-12-27", "value": 123.0369, "status": null},
  {"period": "2018-12-28", "value": 122.8536, "status": null},
  {"period": "2018-12-31", "value": 122.7102, "status": null},
  {"period": "2019-01-02", "value": 122.651, "status": null},
  {"period": "2019-01-03", "value": 122.6464, "status": null},
  {"period": "2019-01-04", "value": 122.0344, "status": null},
  {"period": "2019-01-07", "value": 121.6704, "status": null},
  {"period": "2019-01-08", "value": 121.8589, "status": null},
  {"period": "2019-01-09", "value": 121.3076, "status": null},
  {"period": "2019-01-10", "value": 121.0255, "status": null},
  {"period": "2019-01-11", "value": 120.8392, "status": null},
  {"period": "2019-01-15", "value": 120.8813, "status": null},
  {"period": "2019-01-16", "value": 120.6621, "status": null},
  {"period": "2019-01-17", "value": 121.0326, "status": null},
  {"period": "2019-01-18", "value": 121.1648, "status": null},
  {"period": "2019-01-22", "value": 121.4839, "status": null},
  {"period": "2019-01-23", "value": 121.2962, "status": null},
  {"period": "2019-01-24", "value": 121.011, "status": null},
  {"period": "2019-01-25", "value": 120.5435, "status": null},
  {"period": "2019-01-28", "value": 120.7697, "status": null},
  {"period": "2019-01-29", "value": 120.5936, "status": null},
  {"period": "2019-01-30", "value": 120.7307, "status": null},
  {"period": "2019-01-31", "value": 120.1517, "status": null},
  {"period": "2019-02-01", "value": 120.6305, "status": null},
  {"period": "2019-02-04", "value": 120.5219, "status": null},
  {"period": "2019-02-05", "value": 120.5839, "status": null},
  {"period": "2019-02-06", "value": 120.7031, "status": null},
  {"period": "2019-02-07", "value": 120.7713, "status": null},
  {"period": "2019-02-08", "value": 120.7838, "status": null},
  {"period": "2019-02-11", "value": 121.4407, "status": null},
  {"period": "2019-02-12", "value": 121.1123, "status": null},
  {"period": "2019-02-13", "value": 121.4267, "status": null},
  {"period": "2019-02-14", "value": 121.4771, "status": null},
  {"period": "2019-02-15", "value": 121.3671, "status": null},
  {"period": "2019-02-19", "value": 120.9923, "status": null},
  {"period": "2019-02-21", "value": 121.0328, "status": null},
  {"period": "2019-02-22", "value": 120.6026, "status": null},
  {"period": "2019-02-25", "value": 120.3157, "status": null},
  {"period": "2019-02-26", "value": 120.544, "status": null},
  {"period": "2019-02-27", "value": 120.5563, "status": null},
  {"period": "2019-02-28", "value": 120.7896, "status": null},
  {"period": "2019-03-01", "value": 121.0774, "status": null},
  {"period": "2019-03-04", "value": 121.0505, "status": null},
  {"period": "2019-03-05", "value": 120.9855, "status": null},
  {"period": "2019-03-06", "value": 121.2381, "status": null},
  {"period": "2019-03-07", "value": 121.839, "status": null},
  {"period": "2019-03-08", "value": 121.6724, "status": null},
  {"period": "2019-03-11", "value": 121.5382, "status": null},
  {"period": "2019-03-12", "value": 121.1171, "status": null},
  {"period": "2019-03-13", "value": 121.1718, "status": null},
  {"period": "2019-03-14", "value": 121.234, "status": null},
  {"period": "2019-03-15", "value": 120.89, "status": null},
  {"period": "2019-03-18", "value": 120.6094, "status": null},
  {"period": "2019-03-19", "value": 120.3826, "status": null},
  {"period": "2019-03-20", "value": 120.0954, "status": null},
  {"period": "2019-03-21", "value": 120.0732, "status": null},
  {"period": "2019-03-22", "value": 120.9973, "status": null},
  {"period": "2019-03-25", "value": 120.5562, "status": null},
  {"period": "2019-03-26", "value": 120.8612, "status": null},
  {"period": "2019-03-27", "value": 121.5925, "status": null},
  {"period": "2019-03-28", "value": 121.7089, "status": null},
  {"period": "2019-03-29", "value": 121.5021, "status": null},
  {"period": "2019-04-01", "value": 121.0558, "status": null},
  {"period": "2019-04-02", "value": 121.1529, "status": null},
  {"period": "2019-04-03", "value": 120.8409, "status": null},
  {"period": "2019-04-04", "value": 121.0017, "status": null},
  {"period": "2019-04-05", "value": 120.8464, "status": null},
  {"period": "2019-04-08", "value": 120.7116, "status": null},
  {"period": "2019-04-09", "value": 120.4937, "status": null},
  {"period": "2019-04-10", "value": 120.2866, "status": null},
  {"period": "2019-04-11", "value": 120.43, "status": null},
  {"period": "2019-04-12", "value": 120.1187, "status": null},
  {"period": "2019-04-15", "value": 120.3271, "status": null},
  {"period": "2019-04-16", "value": 120.6458, "status": null},
  {"period": "2019-04-17", "value": 120.2898, "status": null},
  {"period": "2019-04-18", "value": 120.3105, "status": null},
  {"period": "2019-04-19", "value": 120.2874, "status": null},
  {"period": "2019-04-22", "value": 120.5344, "status": null},
  {"period": "2019-04-23", "value": 120.893, "status": null},
  {"period": "2019-04-24", "value": 121.2375, "status": null},
  {"period": "2019-04-25", "value": 121.6269, "status": null},
  {"period": "2019-04-26", "value": 121.2089, "status": null},
  {"period": "2019-04-29", "value": 121.3452, "status": null},
  {"period": "2019-04-30", "value": 121.2998, "status": null},
  {"period": "2019-05-01", "value": 120.9683, "status": null},
  {"period": "2019-05-02", "value": 121.6083, "status": null},
  {"period": "2019-05-03", "value": 121.2295, "status": null},
  {"period": "2019-05-06", "value": 121.4713, "status": null},
  {"period": "2019-05-07", "value": 121.8172, "status": null},
  {"period": "2019-05-08", "value": 121.7917, "status": null},
  {"period": "2019-05-09", "value": 122.5899, "status": null},
  {"period": "2019-05-10", "value": 122.197, "status": null},
  {"period": "2019-05-13", "value": 122.8543, "status": null},
  {"period": "2019-05-14", "value": 122.6739, "status": null},
  {"period": "2019-05-15", "value": 122.543, "status": null},
  {"period": "2019-05-16", "value": 122.6426, "status": null},
  {"period": "2019-05-17", "value": 123.2468, "status": null},
  {"period": "2019-05-20", "value": 123.1078, "status": null},
  {"period": "2019-05-21", "value": 122.9183, "status": null},
  {"period": "2019-05-22", "value": 122.8214, "status": null},
  {"period": "2019-05-23", "value": 122.8863, "status": null},
  {"period": "2019-05-24", "value": 122.8043, "status": null},
  {"period": "2019-05-28", "value": 123.0829, "status": null},
  {"period": "2019-05-29", "value": 123.2546, "status": null},
  {"period": "2019-05-30", "value": 122.9306, "status": null},
  {"period": "2019-05-31", "value": 123.8177, "status": null},
  {"period": "2019-06-03", "value": 123.7537, "status": null},
  {"period": "2019-06-04", "value": 123.3262, "status": null},
  {"period": "2019-06-05", "value": 123.3006, "status": null},
  {"period": "2019-06-06", "value": 123.5578, "status": null},
  {"period": "2019-06-07", "value": 123.4326, "status": null},
  {"period": "2019-06-10", "value": 122.785, "status": null},
  {"period": "2019-06-11", "value": 122.4923, "status": null},
  {"period": "2019-06-12", "value": 122.5337, "status": null},
  {"period": "2019-06-13", "value": 122.6628, "status": null},
  {"period": "2019-06-14", "value": 122.7389, "status": null},
  {"period": "2019-06-17", "value": 122.8619, "status": null},
  {"period": "2019-06-18", "value": 122.4986, "status": null},
  {"period": "2019-06-19", "value": 122.5786, "status": null},
  {"period": "2019-06-20", "value": 121.5108, "status": null},
  {"period": "2019-06-21", "value": 121.778, "status": null},
  {"period": "2019-06-24", "value": 121.8625, "status": null},
  {"period": "2019-06-25", "value": 121.9324, "status": null},
  {"period": "2019-06-26", "value": 121.7806, "status": null},
  {"period": "2019-06-27", "value": 121.8693, "status": null},
  {"period": "2019-06-28", "value": 121.7852, "status": null},
  {"period": "2019-07-01", "value": 121.464, "status": null},
  {"period": "2019-07-02", "value": 121.7063, "status": null},
  {"period": "2019-07-03", "value": 121.689, "status": null},
  {"period": "2019-07-05", "value": 121.7137, "status": null},
  {"period": "2019-07-08", "value": 121.5016, "status": null},
  {"period": "2019-07-09", "value": 121.5198, "status": null},
  {"period": "2019-07-10", "value": 121.9167, "status": null},
  {"period": "2019-07-11", "value": 121.5388, "status": null},
  {"period": "2019-07-12", "value": 121.5243, "status": null},
  {"period": "2019-07-15", "value": 121.3815, "status": null},
  {"period": "2019-07-16", "value": 121.6229, "status": null},
  {"period": "2019-07-17", "value": 121.5276, "status": null},
  {"period": "2019-07-18", "value": 121.4998, "status": null},
  {"period": "2019-07-19", "value": 121.5003, "status": null},
  {"period": "2019-07-22", "value": 121.6259, "status": null},
  {"period": "2019-07-23", "value": 121.8427, "status": null},
  {"period": "2019-07-24", "value": 121.7078, "status": null},
  {"period": "2019-07-25", "value": 121.7177, "status": null},
  {"period": "2019-07-26", "value": 121.8206, "status": null},
  {"period": "2019-07-29", "value": 121.9215, "status": null},
  {"period": "2019-07-30", "value": 121.8813, "status": null},
  {"period": "2019-07-31", "value": 121.697, "status": null},
  {"period": "2019-08-01", "value": 122.3342, "status": null},
  {"period": "2019-08-02", "value": 123.0925, "status": null},
  {"period": "2019-08-05", "value": 124.5684, "status": null},
  {"period": "2019-08-06", "value": 124.5203, "status": null},
  {"period": "2019-08-07", "value": 124.91, "status": null},
  {"period": "2019-08-08", "value": 124.2422, "status": null},
  {"period": "2019-08-09", "value": 124.3436, "status": null},
  {"period": "2019-08-12", "value": 124.91, "status": null},
  {"period": "2019-08-13", "value": 124.5456, "status": null},
  {"period": "2019-08-14", "value": 124.9918, "status": null},
  {"period": "2019-08-15", "value": 125.0992, "status": null},
  {"period": "2019-08-16", "value": 124.8056, "status": null},
  {"period": "2019-08-19", "value": 125.3752, "status": null},
  {"period": "2019-08-20", "value": 125.3075, "status": null},
  {"period": "2019-08-21", "value": 125.0212, "status": null},
  {"period": "2019-08-22", "value": 125.4125, "status": null},
  {"period": "2019-08-23", "value": 125.7484, "status": null},
  {"period": "2019-08-26", "value": 126.3091, "status": null},
  {"period": "2019-08-27", "value": 126.4856, "status": null},
  {"period": "2019-08-28", "value": 126.5858, "status": null},
  {"period": "2019-08-29", "value": 126.6679, "status": null},
  {"period": "2019-08-30", "value": 126.5207, "status": null},
  {"period": "2019-09-03", "value": 126.6512, "status": null},
  {"period": "2019-09-04", "value": 125.8897, "status": null},
  {"period": "2019-09-05", "value": 125.6044, "status": null},
  {"period": "2019-09-06", "value": 125.0599, "status": null},
  {"period": "2019-09-09", "value": 125.0516, "status": null},
  {"period": "2019-09-10", "value": 124.9946, "status": null},
  {"period": "2019-09-11", "value": 125.0283, "status": null},
  {"period": "2019-09-12", "value": 124.3631, "status": null},
  {"period": "2019-09-13", "value": 124.1642, "status": null},
  {"period": "2019-09-16", "value": 124.4234, "status": null},
  {"period": "2019-09-17", "value": 124.6118, "status": null},
  {"period": "2019-09-18", "value": 124.4525, "status": null},
  {"period": "2019-09-19", "value": 124.6992, "status": null},
  {"period": "2019-09-20", "value": 124.6827, "status": null},
  {"period": "2019-09-23", "value": 124.8966, "status": null},
  {"period": "2019-09-24", "value": 124.9212, "status": null},
  {"period": "2019-09-25", "value": 125.2942, "status": null},
  {"period": "2019-09-26", "value": 125.4035, "status": null},
  {"period": "2019-09-27", "value": 125.3797, "status": null},
  {"period": "2019-09-30", "value": 125.6316, "status": null},
  {"period": "2019-10-01", "value": 125.7979, "status": null},
  {"period": "2019-10-02", "value": 125.8267, "status": null},
  {"period": "2019-10-03", "value": 125.519, "status": null},
  {"period": "2019-10-04", "value": 125.0401, "status": null},
  {"period": "2019-10-07", "value": 125.1881, "status": null},
  {"period": "2019-10-08", "value": 125.2197, "status": null},
  {"period": "2019-10-09", "value": 125.1926, "status": null},
  {"period": "2019-10-10", "value": 124.7979, "status": null},
  {"period": "2019-10-11", "value": 124.3999, "status": null},
  {"period": "2019-10-15", "value": 124.2979, "status": null},
  {"period": "2019-10-16", "value": 124.2939, "status": null},
  {"period": "2019-10-17", "value": 124.0008, "status": null},
  {"period": "2019-10-18", "value": 123.9409, "status": null},
  {"period": "2019-10-21", "value": 123.8606, "status": null},
  {"period": "2019-10-22", "value": 123.6849, "status": null},
  {"period": "2019-10-23", "value": 123.6434, "status": null},
  {"period": "2019-10-24", "value": 123.6272, "status": null},
  {"period": "2019-10-25", "value": 123.4683, "status": null},
  {"period": "2019-10-28", "value": 123.3936, "status": null},
  {"period": "2019-10-29", "value": 123.4696, "status": null},
  {"period": "2019-10-30", "value": 123.6209, "status": null},
  {"period": "2019-10-31", "value": 123.5461, "status": null},
  {"period": "2019-11-01", "value": 123.2524, "status": null},
  {"period": "2019-11-04", "value": 123.2919, "status": null},
  {"period": "2019-11-05", "value": 123.2419, "status": null},
  {"period": "2019-11-06", "value": 123.2641, "status": null},
  {"period": "2019-11-07", "value": 123.0402, "status": null},
  {"period": "2019-11-08", "value": 123.2576, "status": null},
  {"period": "2019-11-12", "value": 123.8373, "status": null},
  {"period": "2019-11-13", "value": 124.331, "status": null},
  {"period": "2019-11-14", "value": 124.3785, "status": null},
  {"period": "2019-11-15", "value": 123.7601, "status": null},
  {"period": "2019-11-18", "value": 123.9105, "status": null},
  {"period": "2019-11-19", "value": 124.1498, "status": null},
  {"period": "2019-11-20", "value": 124.4615, "status": null},
  {"period": "2019-11-21", "value": 124.415, "status": null},
  {"period": "2019-11-22", "value": 124.4176, "status": null},
  {"period": "2019-11-25", "value": 124.4933, "status": null},
  {"period": "2019-11-26", "value": 124.6092, "status": null},
  {"period": "2019-11-27", "value": 124.7078, "status": null},
  {"period": "2019-11-29", "value": 124.7901, "status": null},
  {"period": "2019-12-02", "value": 124.8394, "status": null},
  {"period": "2019-12-03", "value": 124.9486, "status": null},
  {"period": "2019-12-04", "value": 124.7128, "status": null},
  {"period": "2019-12-05", "value": 124.3792, "status": null},
  {"period": "2019-12-06", "value": 124.2146, "status": null},
  {"period": "2019-12-09", "value": 123.9574, "status": null},
  {"period": "2019-12-10", "value": 123.9116, "status": null},
  {"period": "2019-12-11", "value": 123.8034, "status": null},
  {"period": "2019-12-12", "value": 123.2691, "status": null},
  {"period": "2019-12-13", "value": 123.1269, "status": null},
  {"period": "2019-12-16", "value": 122.9101, "status": null},
  {"period": "2019-12-17", "value": 122.758, "status": null},
  {"period": "2019-12-18", "value": 122.8674, "status": null},
  {"period": "2019-12-19", "value": 122.8388, "status": null},
  {"period": "2019-12-20", "value": 122.7745, "status": null},
  {"period": "2019-12-23", "value": 122.8409, "status": null},
  {"period": "2019-12-26", "value": 122.7072, "status": null},
  {"period": "2019-12-27", "value": 122.4651, "status": null},
  {"period": "2019-12-30", "value": 122.3469, "status": null},
  {"period": "2019-12-31", "value": 122.1692, "status": null},
  {"period": "2020-01-02", "value": 122.304, "status": null},
  {"period": "2020-01-03", "value": 122.4253, "status": null},
  {"period": "2020-01-06", "value": 122.4746, "status": null},
  {"period": "2020-01-07", "value": 122.4254, "status": null},
  {"period": "2020-01-08", "value": 122.1963, "status": null},
  {"period": "2020-01-09", "value": 122.0996, "status": null},
  {"period": "2020-01-10", "value": 121.9072, "status": null},
  {"period": "2020-01-13", "value": 121.8249, "status": null},
  {"period": "2020-01-14", "value": 121.7917, "status": null},
  {"period": "2020-01-15", "value": 121.8741, "status": null},
  {"period": "2020-01-16", "value": 121.8325, "status": null},
  {"period": "2020-01-17", "value": 121.6481, "status": null},
  {"period": "2020-01-21", "value": 121.9629, "status": null},
  {"period": "2020-01-22", "value": 121.9024, "status": null},
  {"period": "2020-01-23", "value": 122.4054, "status": null},
  {"period": "2020-01-24", "value": 122.3004, "status": null},
  {"period": "2020-01-27", "value": 122.7136, "status": null},
  {"period": "2020-01-28", "value": 122.3925, "status": null},
  {"period": "2020-01-29", "value": 122.2681, "status": null},
  {"period": "2020-01-30", "value": 122.7443, "status": null},
  {"period": "2020-01-31", "value": 122.9443, "status": null},
  {"period": "2020-02-03", "value": 123.275, "status": null},
  {"period": "2020-02-04", "value": 122.7816, "status": null},
  {"period": "2020-02-05", "value": 122.6295, "status": null},
  {"period": "2020-02-06", "value": 122.7065, "status": null},
  {"period": "2020-02-07", "value": 123.2233, "status": null},
  {"period": "2020-02-10", "value": 123.1698, "status": null},
  {"period": "2020-02-11", "value": 122.8501, "status": null},
  {"period": "2020-02-12", "value": 122.7281, "status": null},
  {"period": "2020-02-13", "value": 122.8116, "status": null},
  {"period": "2020-02-14", "value": 122.787, "status": null},
  {"period": "2020-02-18", "value": 123.0039, "status": null},
  {"period": "2020-02-19", "value": 123.0475, "status": null},
  {"period": "2020-02-20", "value": 123.7879, "status": null},
  {"period": "2020-02-21", "value": 123.8946, "status": null},
  {"period": "2020-02-24", "value": 124.5928, "status": null},
  {"period": "2020-02-25", "value": 124.4247, "status": null},
  {"period": "2020-02-26", "value": 124.6511, "status": null},
  {"period": "2020-02-27", "value": 124.9306, "status": null},
  {"period": "2020-02-28", "value": 125.6816, "status": null},
  {"period": "2020-03-02", "value": 124.9626, "status": null},
  {"period": "2020-03-03", "value": 124.5016, "status": null},
  {"period": "2020-03-04", "value": 124.7231, "status": null},
  {"period": "2020-03-05", "value": 125.3735, "status": null},
  {"period": "2020-03-06", "value": 126.0481, "status": null},
  {"period": "2020-03-09", "value": 127.7902, "status": null},
  {"period": "2020-03-10", "value": 127.9146, "status": null},
  {"period": "2020-03-11", "value": 128.2195, "status": null},
  {"period": "2020-03-12", "value": 131.0136, "status": null},
  {"period": "2020-03-13", "value": 130.1351, "status": null},
  {"period": "2020-03-16", "value": 131.6949, "status": null},
  {"period": "2020-03-17", "value": 132.8952, "status": null},
  {"period": "2020-03-18", "value": 134.3589, "status": null},
  {"period": "2020-03-19", "value": 135.3145, "status": null},
  {"period": "2020-03-20", "value": 135.1065, "status": null},
  {"period": "2020-03-23", "value": 137.2907, "status": null},
  {"period": "2020-03-24", "value": 136.7257, "status": null},
  {"period": "2020-03-25", "value": 135.7903, "status": null},
  {"period": "2020-03-26", "value": 133.2685, "status": null},
  {"period": "2020-03-27", "value": 133.8318, "status": null},
  {"period": "2020-03-30", "value": 135.3139, "status": null},
  {"period": "2020-03-31", "value": 133.9314, "status": null},
  {"period": "2020-04-01", "value": 135.9374, "status": null},
  {"period": "2020-04-02", "value": 135.2055, "status": null},
  {"period": "2020-04-03", "value": 136.2543, "status": null},
  {"period": "2020-04-06", "value": 135.8419, "status": null},
  {"period": "2020-04-07", "value": 134.505, "status": null},
  {"period": "2020-04-08", "value": 134.6688, "status": null},
  {"period": "2020-04-09", "value": 133.7004, "status": null},
  {"period": "2020-04-10", "value": 133.214, "status": null},
  {"period": "2020-04-13", "value": 133.9406, "status": null},
  {"period": "2020-04-14", "value": 133.7612, "status": null},
  {"period": "2020-04-15", "value": 134.7932, "status": null},
  {"period": "2020-04-16", "value": 135.0046, "status": null},
  {"period": "2020-04-17", "value": 134.3988, "status": null},
  {"period": "2020-04-20", "value": 134.6954, "status": null},
  {"period": "2020-04-21", "value": 135.7028, "status": null},
  {"period": "2020-04-22", "value": 135.8349, "status": null},
  {"period": "2020-04-23", "value": 135.7441, "status": null},
  {"period": "2020-04-24", "value": 136.3317, "status": null},
  {"period": "2020-04-27", "value": 136.194, "status": null},
  {"period": "2020-04-28", "value": 135.3765, "status": null},
  {"period": "2020-04-29", "value": 134.357, "status": null},
  {"period": "2020-04-30", "value": 134.0595, "status": null},
  {"period": "2020-05-01", "value": 135.5966, "status": null},
  {"period": "2020-05-04", "value": 135.197, "status": null},
  {"period": "2020-05-05", "value": 134.1832, "status": null},
  {"period": "2020-05-06", "value": 135.3498, "status": null},
  {"period": "2020-05-07", "value": 134.7833, "status": null},
  {"period": "2020-05-08", "value": 134.0097, "status": null},
  {"period": "2020-05-11", "value": 134.6834, "status": null},
  {"period": "2020-05-12", "value": 134.6668, "status": null},
  {"period": "2020-05-13", "value": 135.2995, "status": null},
  {"period": "2020-05-14", "value": 135.237, "status": null},
  {"period": "2020-05-15", "value": 135.1044, "status": null},
  {"period": "2020-05-18", "value": 134.3062, "status": null},
  {"period": "2020-05-19", "value": 134.1493, "status": null},
  {"period": "2020-05-20", "value": 133.4412, "status": null},
  {"period": "2020-05-21", "value": 133.0669, "status": null},
  {"period": "2020-05-22", "value": 133.0292, "status": null},
  {"period": "2020-05-26", "value": 132.1417, "status": null},
  {"period": "2020-05-27", "value": 132.4221, "status": null},
  {"period": "2020-05-28", "value": 131.9852, "status": null},
  {"period": "2020-05-29", "value": 131.9059, "status": null},
  {"period": "2020-06-01", "value": 131.3062, "status": null},
  {"period": "2020-06-02", "value": 130.424, "status": null},
  {"period": "2020-06-03", "value": 130.0214, "status": null},
  {"period": "2020-06-04", "value": 130.4423, "status": null},
  {"period": "2020-06-05", "value": 129.4882, "status": null},
  {"period": "2020-06-08", "value": 129.457, "status": null},
  {"period": "2020-06-09", "value": 129.6282, "status": null},
  {"period": "2020-06-10", "value": 129.7525, "status": null},
  {"period": "2020-06-11", "value": 130.9228, "status": null},
  {"period": "2020-06-12", "value": 130.8579, "status": null},
  {"period": "2020-06-15", "value": 131.5079, "status": null},
  {"period": "2020-06-16", "value": 130.826, "status": null},
  {"period": "2020-06-17", "value": 131.3065, "status": null},
  {"period": "2020-06-18", "value": 131.832, "status": null},
  {"period": "2020-06-19", "value": 131.5966, "status": null},
  {"period": "2020-06-22", "value": 131.2324, "status": null},
  {"period": "2020-06-23", "value": 130.9018, "status": null},
  {"period": "2020-06-24", "value": 131.6027, "status": null},
  {"period": "2020-06-25", "value": 131.8283, "status": null},
  {"period": "2020-06-26", "value": 132.1425, "status": null},
  {"period": "2020-06-29", "value": 132.3926, "status": null},
  {"period": "2020-06-30", "value": 132.2819, "status": null},
  {"period": "2020-07-01", "value": 131.8158, "status": null},
  {"period": "2020-07-02", "value": 131.1872, "status": null},
  {"period": "2020-07-06", "value": 130.4793, "status": null},
  {"period": "2020-07-07", "value": 131.0571, "status": null},
  {"period": "2020-07-08", "value": 131.3388, "status": null},
  {"period": "2020-07-09", "value": 131.0373, "status": null},
  {"period": "2020-07-10", "value": 130.8657, "status": null},
  {"period": "2020-07-13", "value": 130.6791, "status": null},
  {"period": "2020-07-14", "value": 131.1615, "status": null},
  {"period": "2020-07-15", "value": 130.6541, "status": null},
  {"period": "2020-07-16", "value": 130.5342, "status": null},
  {"period": "2020-07-17", "value": 130.8593, "status": null},
  {"period": "2020-07-20", "value": 130.9176, "status": null},
  {"period": "2020-07-21", "value": 130.2203, "status": null},
  {"period": "2020-07-22", "value": 130.1424, "status": null},
  {"period": "2020-07-23", "value": 130.3465, "status": null},
  {"period": "2020-07-24", "value": 130.6011, "status": null},
  {"period": "2020-07-27", "value": 129.8071, "status": null},
  {"period": "2020-07-28", "value": 129.776, "status": null},
  {"period": "2020-07-29", "value": 129.7373, "status": null},
  {"period": "2020-07-30", "value": 130.1307, "status": null},
  {"period": "2020-07-31", "value": 129.9887, "status": null},
  {"period": "2020-08-03", "value": 130.6959, "status": null},
  {"period": "2020-08-04", "value": 130.9173, "status": null},
  {"period": "2020-08-05", "value": 130.0616, "status": null},
  {"period": "2020-08-06", "value": 130.1211, "status": null},
  {"period": "2020-08-07", "value": 130.5416, "status": null},
  {"period": "2020-08-10", "value": 130.508, "status": null},
  {"period": "2020-08-11", "value": 130.1152, "status": null},
  {"period": "2020-08-12", "value": 130.095, "status": null},
  {"period": "2020-08-13", "value": 130.019, "status": null},
  {"period": "2020-08-14", "value": 129.6912, "status": null},
  {"period": "2020-08-17", "value": 129.6727, "status": null},
  {"period": "2020-08-18", "value": 129.8061, "status": null},
  {"period": "2020-08-19", "value": 129.5563, "status": null},
  {"period": "2020-08-20", "value": 129.909, "status": null},
  {"period": "2020-08-21", "value": 129.8404, "status": null},
  {"period": "2020-08-24", "value": 129.6061, "status": null},
  {"period": "2020-08-25", "value": 129.5514, "status": null},
  {"period": "2020-08-26", "value": 129.3335, "status": null},
  {"period": "2020-08-27", "value": 129.5498, "status": null},
  {"period": "2020-08-28", "value": 128.6951, "status": null},
  {"period": "2020-08-31", "value": 128.6899, "status": null},
  {"period": "2020-09-01", "value": 128.1963, "status": null},
  {"period": "2020-09-02", "value": 128.5148, "status": null},
  {"period": "2020-09-03", "value": 128.3194, "status": null},
  {"period": "2020-09-04", "value": 128.1803, "status": null},
  {"period": "2020-09-08", "value": 128.5564, "status": null},
  {"period": "2020-09-09", "value": 127.9995, "status": null},
  {"period": "2020-09-10", "value": 127.6632, "status": null},
  {"period": "2020-09-11", "value": 127.7715, "status": null},
  {"period": "2020-09-14", "value": 127.2079, "status": null},
  {"period": "2020-09-15", "value": 126.9113, "status": null},
  {"period": "2020-09-16", "value": 126.6523, "status": null},
  {"period": "2020-09-17", "value": 126.6483, "status": null},
  {"period": "2020-09-18", "value": 126.4831, "status": null},
  {"period": "2020-09-21", "value": 127.8248, "status": null},
  {"period": "2020-09-22", "value": 127.8298, "status": null},
  {"period": "2020-09-23", "value": 129.0009, "status": null},
  {"period": "2020-09-24", "value": 129.5024, "status": null},
  {"period": "2020-09-25", "value": 129.7897, "status": null},
  {"period": "2020-09-28", "value": 129.7591, "status": null},
  {"period": "2020-09-29", "value": 129.7373, "status": null},
  {"period": "2020-09-30", "value": 128.8681, "status": null},
  {"period": "2020-10-01", "value": 128.6092, "status": null},
  {"period": "2020-10-02", "value": 128.3644, "status": null},
  {"period": "2020-10-05", "value": 127.6849, "status": null},
  {"period": "2020-10-06", "value": 127.8057, "status": null},
  {"period": "2020-10-07", "value": 127.8098, "status": null},
  {"period": "2020-10-08", "value": 127.5518, "status": null},
  {"period": "2020-10-09", "value": 126.3724, "status": null},
  {"period": "2020-10-13", "value": 127.2652, "status": null},
  {"period": "2020-10-14", "value": 126.9756, "status": null},
  {"period": "2020-10-15", "value": 127.185, "status": null},
  {"period": "2020-10-16", "value": 126.6744, "status": null},
  {"period": "2020-10-19", "value": 126.4096, "status": null},
  {"period": "2020-10-20", "value": 126.2612, "status": null},
  {"period": "2020-10-21", "value": 126.0806, "status": null},
  {"period": "2020-10-22", "value": 126.1907, "status": null},
  {"period": "2020-10-23", "value": 126.0038, "status": null},
  {"period": "2020-10-26", "value": 126.2572, "status": null},
  {"period": "2020-10-27", "value": 126.0283, "status": null},
  {"period": "2020-10-28", "value": 126.8394, "status": null},
  {"period": "2020-10-29", "value": 127.1585, "status": null},
  {"period": "2020-10-30", "value": 126.9076, "status": null},
  {"period": "2020-11-02", "value": 127.1668, "status": null},
  {"period": "2020-11-03", "value": 126.5398, "status": null},
  {"period": "2020-11-04", "value": 125.9717, "status": null},
  {"period": "2020-11-05", "value": 125.211, "status": null},
  {"period": "2020-11-06", "value": 124.7471, "status": null},
  {"period": "2020-11-09", "value": 124.3127, "status": null},
  {"period": "2020-11-10", "value": 124.3445, "status": null},
  {"period": "2020-11-12", "value": 124.4805, "status": null},
  {"period": "2020-11-13", "value": 124.3827, "status": null},
  {"period": "2020-11-16", "value": 123.8936, "status": null},
  {"period": "2020-11-17", "value": 123.6576, "status": null},
  {"period": "2020-11-18", "value": 123.4971, "status": null},
  {"period": "2020-11-19", "value": 123.6691, "status": null},
  {"period": "2020-11-20", "value": 123.4014, "status": null},
  {"period": "2020-11-23", "value": 123.6775, "status": null},
  {"period": "2020-11-24", "value": 123.424, "status": null},
  {"period": "2020-11-25", "value": 123.2037, "status": null},
  {"period": "2020-11-30", "value": 123.4668, "status": null},
  {"period": "2020-12-01", "value": 123.0956, "status": null},
  {"period": "2020-12-02", "value": 122.9525, "status": null},
  {"period": "2020-12-03", "value": 122.3838, "status": null},
  {"period": "2020-12-04", "value": 121.9391, "status": null},
  {"period": "2020-12-07", "value": 121.9878, "status": null},
  {"period": "2020-12-08", "value": 121.8712, "status": null},
  {"period": "2020-12-09", "value": 122.1575, "status": null},
  {"period": "2020-12-10", "value": 122.3167, "status": null},
  {"period": "2020-12-11", "value": 122.495, "status": null},
  {"period": "2020-12-14", "value": 122.7666, "status": null},
  {"period": "2020-12-15", "value": 122.4657, "status": null},
  {"period": "2020-12-16", "value": 122.2407, "status": null},
  {"period": "2020-12-17", "value": 121.8153, "status": null},
  {"period": "2020-12-18", "value": 122.266, "status": null},
  {"period": "2020-12-21", "value": 122.6529, "status": null},
  {"period": "2020-12-22", "value": 122.6841, "status": null},
  {"period": "2020-12-23", "value": 122.693, "status": null},
  {"period": "2020-12-28", "value": 122.5593, "status": null},
  {"period": "2020-12-29", "value": 122.1123, "status": null},
  {"period": "2020-12-30", "value": 121.982, "status": null},
  {"period": "2020-12-31", "value": 121.9018, "status": null},
  {"period": "2021-01-04", "value": 121.6038, "status": null},
  {"period": "2021-01-05", "value": 121.6096, "status": null},
  {"period": "2021-01-06", "value": 121.3055, "status": null},
  {"period": "2021-01-07", "value": 121.9336, "status": null},
  {"period": "2021-01-08", "value": 121.9233, "status": null},
  {"period": "2021-01-11", "value": 122.4162, "status": null},
  {"period": "2021-01-12", "value": 122.0038, "status": null},
  {"period": "2021-01-13", "value": 121.6895, "status": null},
  {"period": "2021-01-14", "value": 121.5399, "status": null},
  {"period": "2021-01-15", "value": 121.7385, "status": null},
  {"period": "2021-01-19", "value": 121.7055, "status": null},
  {"period": "2021-01-21", "value": 121.5989, "status": null},
  {"period": "2021-01-22", "value": 122.2404, "status": null},
  {"period": "2021-01-25", "value": 122.6087, "status": null},
  {"period": "2021-01-26", "value": 122.3641, "status": null},
  {"period": "2021-01-27", "value": 122.7817, "status": null},
  {"period": "2021-01-28", "value": 122.6444, "status": null},
  {"period": "2021-01-29", "value": 122.6014, "status": null},
  {"period": "2021-02-01", "value": 123.056, "status": null},
  {"period": "2021-02-02", "value": 122.5478, "status": null},
  {"period": "2021-02-03", "value": 122.6484, "status": null},
  {"period": "2021-02-04", "value": 123.2372, "status": null},
  {"period": "2021-02-05", "value": 122.6247, "status": null},
  {"period": "2021-02-08", "value": 122.3926, "status": null},
  {"period": "2021-02-09", "value": 122.3251, "status": null},
  {"period": "2021-02-10", "value": 122.2004, "status": null},
  {"period": "2021-02-11", "value": 121.9974, "status": null},
  {"period": "2021-02-12", "value": 121.9077, "status": null},
  {"period": "2021-02-16", "value": 122.3823, "status": null},
  {"period": "2021-02-17", "value": 122.4733, "status": null},
  {"period": "2021-02-18", "value": 123.0375, "status": null},
  {"period": "2021-02-19", "value": 122.7113, "status": null},
  {"period": "2021-02-22", "value": 123.3148, "status": null},
  {"period": "2021-02-23", "value": 123.1452, "status": null},
  {"period": "2021-02-24", "value": 122.8526, "status": null},
  {"period": "2021-02-25", "value": 123.6365, "status": null},
  {"period": "2021-02-26", "value": 124.2705, "status": null},
  {"period": "2021-03-01", "value": 123.5661, "status": null},
  {"period": "2021-03-02", "value": 123.8095, "status": null},
  {"period": "2021-03-03", "value": 124.2205, "status": null},
  {"period": "2021-03-04", "value": 123.9305, "status": null},
  {"period": "2021-03-05", "value": 125.0825, "status": null},
  {"period": "2021-03-08", "value": 125.7655, "status": null},
  {"period": "2021-03-09", "value": 125.4147, "status": null},
  {"period": "2021-03-10", "value": 124.7956, "status": null},
  {"period": "2021-03-11", "value": 124.0708, "status": null},
  {"period": "2021-03-12", "value": 124.2816, "status": null},
  {"period": "2021-03-15", "value": 124.3471, "status": null},
  {"period": "2021-03-16", "value": 123.9815, "status": null},
  {"period": "2021-03-17", "value": 124.2724, "status": null},
  {"period": "2021-03-18", "value": 123.7484, "status": null},
  {"period": "2021-03-19", "value": 123.8336, "status": null},
  {"period": "2021-03-22", "value": 124.0053, "status": null},
  {"period": "2021-03-23", "value": 124.1783, "status": null},
  {"period": "2021-03-24", "value": 124.6439, "status": null},
  {"period": "2021-03-25", "value": 124.8995, "status": null},
  {"period": "2021-03-26", "value": 124.5565, "status": null},
  {"period": "2021-03-29", "value": 124.8339, "status": null},
  {"period": "2021-03-30", "value": 124.9365, "status": null},
  {"period": "2021-03-31", "value": 124.3728, "status": null},
  {"period": "2021-04-01", "value": 124.3435, "status": null},
  {"period": "2021-04-02", "value": 124.2842, "status": null},
  {"period": "2021-04-05", "value": 124.1031, "status": null},
  {"period": "2021-04-06", "value": 123.6993, "status": null},
  {"period": "2021-04-07", "value": 123.842, "status": null},
  {"period": "2021-04-08", "value": 123.7404, "status": null},
  {"period": "2021-04-09", "value": 123.985, "status": null},
  {"period": "2021-04-12", "value": 123.9759, "status": null},
  {"period": "2021-04-13", "value": 123.891, "status": null},
  {"period": "2021-04-14", "value": 123.6648, "status": null},
  {"period": "2021-04-15", "value": 123.2346, "status": null},
  {"period": "2021-04-16", "value": 123.1704, "status": null},
  {"period": "2021-04-19", "value": 122.8886, "status": null},
  {"period": "2021-04-20", "value": 122.9465, "status": null},
  {"period": "2021-04-21", "value": 122.9745, "status": null},
  {"period": "2021-04-22", "value": 122.886, "status": null},
  {"period": "2021-04-23", "value": 122.8503, "status": null},
  {"period": "2021-04-26", "value": 122.6068, "status": null},
  {"period": "2021-04-27", "value": 122.7686, "status": null},
  {"period": "2021-04-28", "value": 122.6812, "status": null},
  {"period": "2021-04-29", "value": 122.8115, "status": null},
  {"period": "2021-04-30", "value": 123.0393, "status": null},
  {"period": "2021-05-03", "value": 123.1418, "status": null},
  {"period": "2021-05-04", "value": 123.3405, "status": null},
  {"period": "2021-05-05", "value": 123.2233, "status": null},
  {"period": "2021-05-06", "value": 122.9492, "status": null},
  {"period": "2021-05-07", "value": 122.1064, "status": null},
  {"period": "2021-05-10", "value": 121.8879, "status": null},
  {"period": "2021-05-11", "value": 122.0575, "status": null},
  {"period": "2021-05-12", "value": 122.8013, "status": null},
  {"period": "2021-05-13", "value": 122.7144, "status": null},
  {"period": "2021-05-14", "value": 122.2386, "status": null},
  {"period": "2021-05-17", "value": 122.3258, "status": null},
  {"period": "2021-05-18", "value": 122.1131, "status": null},
  {"period": "2021-05-19", "value": 122.1812, "status": null},
  {"period": "2021-05-20", "value": 122.3098, "status": null},
  {"period": "2021-05-21", "value": 122.4317, "status": null},
  {"period": "2021-05-24", "value": 122.2399, "status": null},
  {"period": "2021-05-25", "value": 122.1845, "status": null},
  {"period": "2021-05-26", "value": 122.0059, "status": null},
  {"period": "2021-05-27", "value": 122.0113, "status": null},
  {"period": "2021-05-28", "value": 121.7298, "status": null},
  {"period": "2021-06-01", "value": 121.6062, "status": null},
  {"period": "2021-06-02", "value": 121.5826, "status": null},
  {"period": "2021-06-03", "value": 122.08, "status": null},
  {"period": "2021-06-04", "value": 121.6988, "status": null},
  {"period": "2021-06-07", "value": 121.4173, "status": null},
  {"period": "2021-06-08", "value": 121.4693, "status": null},
  {"period": "2021-06-09", "value": 121.2851, "status": null},
  {"period": "2021-06-10", "value": 121.2703, "status": null},
  {"period": "2021-06-11", "value": 121.8454, "status": null},
  {"period": "2021-06-14", "value": 121.7361, "status": null},
  {"period": "2021-06-15", "value": 122.2768, "status": null},
  {"period": "2021-06-16", "value": 121.9418, "status": null},
  {"period": "2021-06-17", "value": 123.303, "status": null},
  {"period": "2021-06-18", "value": 123.7725, "status": null},
  {"period": "2021-06-21", "value": 123.7878, "status": null},
  {"period": "2021-06-22", "value": 123.9066, "status": null},
  {"period": "2021-06-23", "value": 123.2196, "status": null},
  {"period": "2021-06-24", "value": 122.8052, "status": null},
  {"period": "2021-06-25", "value": 122.2382, "status": null},
  {"period": "2021-06-28", "value": 122.2838, "status": null},
  {"period": "2021-06-29", "value": 122.4383, "status": null},
  {"period": "2021-06-30", "value": 122.6178, "status": null},
  {"period": "2021-07-01", "value": 122.9477, "status": null},
  {"period": "2021-07-02", "value": 122.7304, "status": null},
  {"period": "2021-07-06", "value": 123.2056, "status": null},
  {"period": "2021-07-07", "value": 123.3636, "status": null},
  {"period": "2021-07-08", "value": 123.5222, "status": null},
  {"period": "2021-07-09", "value": 123.2822, "status": null},
  {"period": "2021-07-12", "value": 123.18, "status": null},
  {"period": "2021-07-13", "value": 123.3239, "status": null},
  {"period": "2021-07-14", "value": 123.1377, "status": null},
  {"period": "2021-07-15", "value": 123.133, "status": null},
  {"period": "2021-07-16", "value": 123.125, "status": null},
  {"period": "2021-07-19", "value": 123.7294, "status": null},
  {"period": "2021-07-20", "value": 123.9536, "status": null},
  {"period": "2021-07-21", "value": 123.835, "status": null},
  {"period": "2021-07-22", "value": 123.8371, "status": null},
  {"period": "2021-07-23", "value": 123.6673, "status": null},
  {"period": "2021-07-26", "value": 123.6572, "status": null},
  {"period": "2021-07-27", "value": 123.7753, "status": null},
  {"period": "2021-07-28", "value": 123.5845, "status": null},
  {"period": "2021-07-29", "value": 122.9507, "status": null},
  {"period": "2021-07-30", "value": 123.1054, "status": null},
  {"period": "2021-08-02", "value": 123.097, "status": null},
  {"period": "2021-08-03", "value": 123.2811, "status": null},
  {"period": "2021-08-04", "value": 123.3111, "status": null},
  {"period": "2021-08-05", "value": 123.1728, "status": null},
  {"period": "2021-08-06", "value": 123.6283, "status": null},
  {"period": "2021-08-09", "value": 123.7882, "status": null},
  {"period": "2021-08-10", "value": 123.8059, "status": null},
  {"period": "2021-08-11", "value": 123.5128, "status": null},
  {"period": "2021-08-12", "value": 123.4332, "status": null},
  {"period": "2021-08-13", "value": 123.4135, "status": null},
  {"period": "2021-08-16", "value": 123.4834, "status": null},
  {"period": "2021-08-17", "value": 123.8525, "status": null},
  {"period": "2021-08-18", "value": 123.8664, "status": null},
  {"period": "2021-08-19", "value": 124.2453, "status": null},
  {"period": "2021-08-20", "value": 124.8275, "status": null},
  {"period": "2021-08-23", "value": 124.4406, "status": null},
  {"period": "2021-08-24", "value": 124.1139, "status": null},
  {"period": "2021-08-25", "value": 124.003, "status": null},
  {"period": "2021-08-26", "value": 124.21, "status": null},
  {"period": "2021-08-27", "value": 123.6599, "status": null},
  {"period": "2021-08-30", "value": 123.424, "status": null},
  {"period": "2021-08-31", "value": 123.0856, "status": null},
  {"period": "2021-09-01", "value": 122.9039, "status": null},
  {"period": "2021-09-02", "value": 122.9266, "status": null},
  {"period": "2021-09-03", "value": 122.7277, "status": null},
  {"period": "2021-09-07", "value": 123.0752, "status": null},
  {"period": "2021-09-08", "value": 123.2436, "status": null},
  {"period": "2021-09-09", "value": 123.1527, "status": null},
  {"period": "2021-09-10", "value": 122.9105, "status": null},
  {"period": "2021-09-13", "value": 123.0094, "status": null},
  {"period": "2021-09-14", "value": 123.0025, "status": null},
  {"period": "2021-09-15", "value": 122.9321, "status": null},
  {"period": "2021-09-16", "value": 123.226, "status": null},
  {"period": "2021-09-17", "value": 123.466, "status": null},
  {"period": "2021-09-20", "value": 123.9484, "status": null},
  {"period": "2021-09-21", "value": 123.7978, "status": null},
  {"period": "2021-09-22", "value": 123.5847, "status": null},
  {"period": "2021-09-23", "value": 123.5099, "status": null},
  {"period": "2021-09-24", "value": 123.7823, "status": null},
  {"period": "2021-09-27", "value": 123.7602, "status": null},
  {"period": "2021-09-28", "value": 124.3749, "status": null},
  {"period": "2021-09-29", "value": 124.71, "status": null},
  {"period": "2021-09-30", "value": 124.6992, "status": null},
  {"period": "2021-10-01", "value": 124.4794, "status": null},
  {"period": "2021-10-04", "value": 124.6458, "status": null},
  {"period": "2021-10-05", "value": 124.7717, "status": null},
  {"period": "2021-10-06", "value": 125.0452, "status": null},
  {"period": "2021-10-07", "value": 124.888, "status": null},
  {"period": "2021-10-08", "value": 125.231, "status": null},
  {"period": "2021-10-12", "value": 125.3243, "status": null},
  {"period": "2021-10-13", "value": 124.919, "status": null},
  {"period": "2021-10-14", "value": 124.7507, "status": null},
  {"period": "2021-10-15", "value": 124.4311, "status": null},
  {"period": "2021-10-18", "value": 124.3312, "status": null},
  {"period": "2021-10-19", "value": 123.8228, "status": null},
  {"period": "2021-10-20", "value": 123.6989, "status": null},
  {"period": "2021-10-21", "value": 123.9611, "status": null},
  {"period": "2021-10-22", "value": 123.872, "status": null},
  {"period": "2021-10-25", "value": 123.671, "status": null},
  {"period": "2021-10-26", "value": 123.6337, "status": null},
  {"period": "2021-10-27", "value": 123.7464, "status": null},
  {"period": "2021-10-28", "value": 123.8351, "status": null},
  {"period": "2021-10-29", "value": 124.4087, "status": null},
  {"period": "2021-11-01", "value": 124.8679, "status": null},
  {"period": "2021-11-02", "value": 124.7334, "status": null},
  {"period": "2021-11-03", "value": 124.9402, "status": null},
  {"period": "2021-11-04", "value": 124.558, "status": null},
  {"period": "2021-11-05", "value": 124.0753, "status": null},
  {"period": "2021-11-08", "value": 123.8025, "status": null},
  {"period": "2021-11-09", "value": 123.6361, "status": null},
  {"period": "2021-11-10", "value": 123.9396, "status": null},
  {"period": "2021-11-12", "value": 124.0095, "status": null},
  {"period": "2021-11-15", "value": 124.2077, "status": null},
  {"period": "2021-11-16", "value": 124.6811, "status": null},
  {"period": "2021-11-17", "value": 124.408, "status": null},
  {"period": "2021-11-18", "value": 124.5808, "status": null},
  {"period": "2021-11-19", "value": 124.7489, "status": null},
  {"period": "2021-11-22", "value": 125.0681, "status": null},
  {"period": "2021-11-23", "value": 125.6824, "status": null},
  {"period": "2021-11-24", "value": 125.9365, "status": null},
  {"period": "2021-11-26", "value": 126.8994, "status": null},
  {"period": "2021-11-29", "value": 126.7116, "status": null},
  {"period": "2021-11-30", "value": 126.0401, "status": null},
  {"period": "2021-12-01", "value": 125.7437, "status": null},
  {"period": "2021-12-02", "value": 125.7988, "status": null},
  {"period": "2021-12-03", "value": 126.1458, "status": null},
  {"period": "2021-12-06", "value": 125.9128, "status": null},
  {"period": "2021-12-07", "value": 125.4558, "status": null},
  {"period": "2021-12-08", "value": 124.9816, "status": null},
  {"period": "2021-12-09", "value": 125.3265, "status": null},
  {"period": "2021-12-10", "value": 125.1369, "status": null},
  {"period": "2021-12-13", "value": 125.3491, "status": null},
  {"period": "2021-12-14", "value": 125.8211, "status": null},
  {"period": "2021-12-15", "value": 125.9919, "status": null},
  {"period": "2021-12-16", "value": 125.2688, "status": null},
  {"period": "2021-12-17", "value": 125.0841, "status": null},
  {"period": "2021-12-20", "value": 125.3228, "status": null},
  {"period": "2021-12-21", "value": 125.3807, "status": null},
  {"period": "2021-12-22", "value": 125.1919, "status": null},
  {"period": "2021-12-23", "value": 124.8722, "status": null},
  {"period": "2021-12-27", "value": 124.7852, "status": null},
  {"period": "2021-12-28", "value": 124.5993, "status": null},
  {"period": "2021-12-29", "value": 124.6262, "status": null},
  {"period": "2021-12-30", "value": 124.4632, "status": null},
  {"period": "2022-01-03", "value": 124.548, "status": null},
  {"period": "2022-01-04", "value": 124.5425, "status": null},
  {"period": "2022-01-05", "value": 124.3921, "status": null},
  {"period": "2022-01-06", "value": 124.6746, "status": null},
  {"period": "2022-01-07", "value": 124.4268, "status": null},
  {"period": "2022-01-10", "value": 124.5521, "status": null},
  {"period": "2022-01-11", "value": 124.1465, "status": null},
  {"period": "2022-01-12", "value": 123.9478, "status": null},
  {"period": "2022-01-13", "value": 123.899, "status": null},
  {"period": "2022-01-14", "value": 123.8483, "status": null},
  {"period": "2022-01-18", "value": 124.0903, "status": null},
  {"period": "2022-01-19", "value": 124.0574, "status": null},
  {"period": "2022-01-20", "value": 123.8527, "status": null},
  {"period": "2022-01-21", "value": 123.962, "status": null},
  {"period": "2022-01-24", "value": 124.4774, "status": null},
  {"period": "2022-01-25", "value": 124.4321, "status": null},
  {"period": "2022-01-26", "value": 124.3332, "status": null},
  {"period": "2022-01-27", "value": 124.907, "status": null},
  {"period": "2022-01-28", "value": 125.0491, "status": null},
  {"period": "2022-01-31", "value": 124.4936, "status": null},
  {"period": "2022-02-01", "value": 124.4065, "status": null},
  {"period": "2022-02-02", "value": 124.3516, "status": null},
  {"period": "2022-02-03", "value": 124.3771, "status": null},
  {"period": "2022-02-04", "value": 124.6288, "status": null},
  {"period": "2022-02-07", "value": 124.492, "status": null},
  {"period": "2022-02-08", "value": 124.4873, "status": null},
  {"period": "2022-02-09", "value": 124.1458, "status": null},
  {"period": "2022-02-10", "value": 123.9205, "status": null},
  {"period": "2022-02-11", "value": 124.0004, "status": null},
  {"period": "2022-02-14", "value": 124.0872, "status": null},
  {"period": "2022-02-15", "value": 123.8123, "status": null},
  {"period": "2022-02-16", "value": 123.6312, "status": null},
  {"period": "2022-02-17", "value": 123.5953, "status": null},
  {"period": "2022-02-18", "value": 123.5005, "status": null},
  {"period": "2022-02-22", "value": 123.454, "status": null},
  {"period": "2022-02-23", "value": 123.2882, "status": null},
  {"period": "2022-02-24", "value": 124.5899, "status": null},
  {"period": "2022-02-25", "value": 123.9507, "status": null},
  {"period": "2022-02-28", "value": 124.0757, "status": null},
  {"period": "2022-03-01", "value": 124.5307, "status": null},
  {"period": "2022-03-02", "value": 124.5348, "status": null},
  {"period": "2022-03-03", "value": 124.6348, "status": null},
  {"period": "2022-03-04", "value": 125.2961, "status": null},
  {"period": "2022-03-07", "value": 126.1654, "status": null},
  {"period": "2022-03-08", "value": 126.468, "status": null},
  {"period": "2022-03-09", "value": 125.5047, "status": null},
  {"period": "2022-03-10", "value": 125.5622, "status": null},
  {"period": "2022-03-11", "value": 125.747, "status": null},
  {"period": "2022-03-14", "value": 125.9179, "status": null},
  {"period": "2022-03-15", "value": 125.9446, "status": null},
  {"period": "2022-03-16", "value": 125.3356, "status": null},
  {"period": "2022-03-17", "value": 124.7021, "status": null},
  {"period": "2022-03-18", "value": 124.5584, "status": null},
  {"period": "2022-03-21", "value": 124.3618, "status": null},
  {"period": "2022-03-22", "value": 124.3671, "status": null},
  {"period": "2022-03-23", "value": 124.1881, "status": null},
  {"period": "2022-03-24", "value": 124.0582, "status": null},
  {"period": "2022-03-25", "value": 123.6826, "status": null},
  {"period": "2022-03-28", "value": 124.1063, "status": null},
  {"period": "2022-03-29", "value": 123.6304, "status": null},
  {"period": "2022-03-30", "value": 123.0721, "status": null},
  {"period": "2022-03-31", "value": 123.1536, "status": null},
  {"period": "2022-04-01", "value": 123.2181, "status": null},
  {"period": "2022-04-04", "value": 122.9008, "status": null},
  {"period": "2022-04-05", "value": 123.2485, "status": null},
  {"period": "2022-04-06", "value": 123.553, "status": null},
  {"period": "2022-04-07", "value": 123.9206, "status": null},
  {"period": "2022-04-08", "value": 123.9023, "status": null},
  {"period": "2022-04-11", "value": 123.9148, "status": null},
  {"period": "2022-04-12", "value": 123.5884, "status": null},
  {"period": "2022-04-13", "value": 123.4616, "status": null},
  {"period": "2022-04-14", "value": 123.8654, "status": null},
  {"period": "2022-04-15", "value": 123.826, "status": null},
  {"period": "2022-04-18", "value": 123.8602, "status": null},
  {"period": "2022-04-19", "value": 124.2703, "status": null},
  {"period": "2022-04-20", "value": 124.258, "status": null},
  {"period": "2022-04-21", "value": 124.7488, "status": null},
  {"period": "2022-04-22", "value": 125.5526, "status": null},
  {"period": "2022-04-25", "value": 126.159, "status": null},
  {"period": "2022-04-26", "value": 126.5285, "status": null},
  {"period": "2022-04-27", "value": 126.7124, "status": null},
  {"period": "2022-04-28", "value": 127.3146, "status": null},
  {"period": "2022-04-29", "value": 126.6253, "status": null},
  {"period": "2022-05-02", "value": 126.9971, "status": null},
  {"period": "2022-05-03", "value": 126.8117, "status": null},
  {"period": "2022-05-04", "value": 126.5731, "status": null},
  {"period": "2022-05-05", "value": 126.9942, "status": null},
  {"period": "2022-05-06", "value": 126.9219, "status": null},
  {"period": "2022-05-09", "value": 127.8569, "status": null},
  {"period": "2022-05-10", "value": 128.0705, "status": null},
  {"period": "2022-05-11", "value": 127.6143, "status": null},
  {"period": "2022-05-12", "value": 128.3215, "status": null},
  {"period": "2022-05-13", "value": 127.8773, "status": null},
  {"period": "2022-05-16", "value": 127.7574, "status": null},
  {"period": "2022-05-17", "value": 127.0564, "status": null},
  {"period": "2022-05-18", "value": 127.2145, "status": null},
  {"period": "2022-05-19", "value": 126.7988, "status": null},
  {"period": "2022-05-20", "value": 126.4347, "status": null},
  {"period": "2022-05-23", "value": 125.9315, "status": null},
  {"period": "2022-05-24", "value": 126.0965, "status": null},
  {"period": "2022-05-25", "value": 126.2658, "status": null},
  {"period": "2022-05-26", "value": 126.3936, "status": null},
  {"period": "2022-05-27", "value": 125.5375, "status": null},
  {"period": "2022-05-31", "value": 125.3579, "status": null},
  {"period": "2022-06-01", "value": 125.7966, "status": null},
  {"period": "2022-06-02", "value": 125.3165, "status": null},
  {"period": "2022-06-03", "value": 125.3892, "status": null},
  {"period": "2022-06-06", "value": 125.4196, "status": null},
  {"period": "2022-06-07", "value": 125.657, "status": null},
  {"period": "2022-06-08", "value": 125.632, "status": null},
  {"period": "2022-06-09", "value": 125.8809, "status": null},
  {"period": "2022-06-10", "value": 126.8065, "status": null},
  {"period": "2022-06-13", "value": 128.3121, "status": null},
  {"period": "2022-06-14", "value": 128.7555, "status": null},
  {"period": "2022-06-15", "value": 128.5732, "status": null},
  {"period": "2022-06-16", "value": 128.2569, "status": null},
  {"period": "2022-06-17", "value": 128.2519, "status": null},
  {"period": "2022-06-21", "value": 127.7648, "status": null},
  {"period": "2022-06-22", "value": 127.7026, "status": null},
  {"period": "2022-06-23", "value": 127.765, "status": null},
  {"period": "2022-06-24", "value": 127.567, "status": null},
  {"period": "2022-06-27", "value": 127.392, "status": null},
  {"period": "2022-06-28", "value": 127.7424, "status": null},
  {"period": "2022-06-29", "value": 128.1448, "status": null},
  {"period": "2022-06-30", "value": 128.1732, "status": null},
  {"period": "2022-07-01", "value": 128.7003, "status": null},
  {"period": "2022-07-05", "value": 129.5865, "status": null},
  {"period": "2022-07-06", "value": 129.9683, "status": null},
  {"period": "2022-07-07", "value": 129.5558, "status": null},
  {"period": "2022-07-08", "value": 129.2322, "status": null},
  {"period": "2022-07-11", "value": 130.0907, "status": null},
  {"period": "2022-07-12", "value": 130.3106, "status": null},
  {"period": "2022-07-13", "value": 130.131, "status": null},
  {"period": "2022-07-14", "value": 130.7701, "status": null},
  {"period": "2022-07-15", "value": 130.177, "status": null},
  {"period": "2022-07-18", "value": 129.6247, "status": null},
  {"period": "2022-07-19", "value": 129.6737, "status": null},
  {"period": "2022-07-20", "value": 129.7544, "status": null},
  {"period": "2022-07-21", "value": 130.2737, "status": null},
  {"period": "2022-07-22", "value": 129.8673, "status": null},
  {"period": "2022-07-25", "value": 129.7959, "status": null},
  {"period": "2022-07-26", "value": 129.8107, "status": null},
  {"period": "2022-07-27", "value": 129.8172, "status": null},
  {"period": "2022-07-28", "value": 129.2547, "status": null},
  {"period": "2022-07-29", "value": 129.0551, "status": null},
  {"period": "2022-08-01", "value": 128.8737, "status": null},
  {"period": "2022-08-02", "value": 129.3313, "status": null},
  {"period": "2022-08-03", "value": 129.6081, "status": null},
  {"period": "2022-08-04", "value": 129.0605, "status": null},
  {"period": "2022-08-05", "value": 129.1977, "status": null},
  {"period": "2022-08-08", "value": 128.919, "status": null},
  {"period": "2022-08-09", "value": 128.8855, "status": null},
  {"period": "2022-08-10", "value": 127.9866, "status": null},
  {"period": "2022-08-11", "value": 127.9899, "status": null},
  {"period": "2022-08-12", "value": 127.8706, "status": null},
  {"period": "2022-08-15", "value": 128.0362, "status": null},
  {"period": "2022-08-16", "value": 128.3402, "status": null},
  {"period": "2022-08-17", "value": 128.7004, "status": null},
  {"period": "2022-08-18", "value": 128.9578, "status": null},
  {"period": "2022-08-19", "value": 129.4523, "status": null},
  {"period": "2022-08-22", "value": 129.7707, "status": null},
  {"period": "2022-08-23", "value": 129.3703, "status": null},
  {"period": "2022-08-24", "value": 129.2357, "status": null},
  {"period": "2022-08-25", "value": 129.2048, "status": null},
  {"period": "2022-08-26", "value": 129.1942, "status": null},
  {"period": "2022-08-29", "value": 129.7606, "status": null},
  {"period": "2022-08-30", "value": 129.9284, "status": null},
  {"period": "2022-08-31", "value": 129.8552, "status": null},
  {"period": "2022-09-01", "value": 130.4932, "status": null},
  {"period": "2022-09-02", "value": 129.9141, "status": null},
  {"period": "2022-09-06", "value": 130.862, "status": null},
  {"period": "2022-09-07", "value": 130.8459, "status": null},
  {"period": "2022-09-08", "value": 130.6284, "status": null},
  {"period": "2022-09-09", "value": 130.1224, "status": null},
  {"period": "2022-09-12", "value": 129.9637, "status": null},
  {"period": "2022-09-13", "value": 130.6477, "status": null},
  {"period": "2022-09-14", "value": 130.7501, "status": null},
  {"period": "2022-09-15", "value": 131.3183, "status": null},
  {"period": "2022-09-16", "value": 131.194, "status": null},
  {"period": "2022-09-19", "value": 131.3045, "status": null},
  {"period": "2022-09-20", "value": 131.3595, "status": null},
  {"period": "2022-09-21", "value": 131.6872, "status": null},
  {"period": "2022-09-22", "value": 132.0673, "status": null},
  {"period": "2022-09-23", "value": 132.9182, "status": null},
  {"period": "2022-09-26", "value": 133.8426, "status": null},
  {"period": "2022-09-27", "value": 133.8361, "status": null},
  {"period": "2022-09-28", "value": 134.0151, "status": null},
  {"period": "2022-09-29", "value": 133.453, "status": null},
  {"period": "2022-09-30", "value": 133.3244, "status": null},
  {"period": "2022-10-03", "value": 132.9892, "status": null},
  {"period": "2022-10-04", "value": 132.6137, "status": null},
  {"period": "2022-10-05", "value": 132.8559, "status": null},
  {"period": "2022-10-06", "value": 132.8785, "status": null},
  {"period": "2022-10-07", "value": 132.9211, "status": null},
  {"period": "2022-10-11", "value": 133.3317, "status": null},
  {"period": "2022-10-12", "value": 133.537, "status": null},
  {"period": "2022-10-13", "value": 133.5543, "status": null},
  {"period": "2022-10-14", "value": 133.8677, "status": null},
  {"period": "2022-10-17", "value": 133.7722, "status": null},
  {"period": "2022-10-18", "value": 133.9472, "status": null},
  {"period": "2022-10-19", "value": 134.4016, "status": null},
  {"period": "2022-10-20", "value": 134.1301, "status": null},
  {"period": "2022-10-21", "value": 134.0908, "status": null},
  {"period": "2022-10-24", "value": 134.5698, "status": null},
  {"period": "2022-10-25", "value": 134.2958, "status": null},
  {"period": "2022-10-26", "value": 133.6098, "status": null},
  {"period": "2022-10-27", "value": 133.6536, "status": null},
  {"period": "2022-10-28", "value": 133.939, "status": null},
  {"period": "2022-10-31", "value": 134.2819, "status": null},
  {"period": "2022-11-01", "value": 133.751, "status": null},
  {"period": "2022-11-02", "value": 133.7385, "status": null},
  {"period": "2022-11-03", "value": 134.0078, "status": null},
  {"period": "2022-11-04", "value": 133.5422, "status": null},
  {"period": "2022-11-07", "value": 132.8123, "status": null},
  {"period": "2022-11-08", "value": 132.5596, "status": null},
  {"period": "2022-11-09", "value": 132.5007, "status": null},
  {"period": "2022-11-10", "value": 131.7673, "status": null},
  {"period": "2022-11-14", "value": 130.5748, "status": null},
  {"period": "2022-11-15", "value": 130.2918, "status": null},
  {"period": "2022-11-16", "value": 130.6893, "status": null},
  {"period": "2022-11-17", "value": 131.5566, "status": null},
  {"period": "2022-11-18", "value": 131.4091, "status": null},
  {"period": "2022-11-21", "value": 131.9171, "status": null},
  {"period": "2022-11-22", "value": 131.5996, "status": null},
  {"period": "2022-11-23", "value": 131.4669, "status": null},
  {"period": "2022-11-25", "value": 131.0328, "status": null},
  {"period": "2022-11-28", "value": 131.2873, "status": null},
  {"period": "2022-11-29", "value": 130.6945, "status": null},
  {"period": "2022-11-30", "value": 130.3693, "status": null},
  {"period": "2022-12-01", "value": 129.2156, "status": null},
  {"period": "2022-12-02", "value": 129.3935, "status": null},
  {"period": "2022-12-05", "value": 129.8694, "status": null},
  {"period": "2022-12-06", "value": 130.4936, "status": null},
  {"period": "2022-12-07", "value": 130.051, "status": null},
  {"period": "2022-12-08", "value": 129.8456, "status": null},
  {"period": "2022-12-09", "value": 129.9106, "status": null},
  {"period": "2022-12-12", "value": 130.2893, "status": null},
  {"period": "2022-12-13", "value": 129.5693, "status": null},
  {"period": "2022-12-14", "value": 129.6157, "status": null},
  {"period": "2022-12-15", "value": 130.2062, "status": null},
  {"period": "2022-12-16", "value": 130.2251, "status": null},
  {"period": "2022-12-19", "value": 130.1779, "status": null},
  {"period": "2022-12-20", "value": 130.0194, "status": null},
  {"period": "2022-12-21", "value": 129.9372, "status": null},
  {"period": "2022-12-22", "value": 129.6387, "status": null},
  {"period": "2022-12-23", "value": 129.3769, "status": null},
  {"period": "2022-12-27", "value": 129.2657, "status": null},
  {"period": "2022-12-28", "value": 129.3592, "status": null},
  {"period": "2022-12-29", "value": 129.1462, "status": null},
  {"period": "2022-12-30", "value": 129.0051, "status": null},
  {"period": "2023-01-03", "value": 129.1767, "status": null},
  {"period": "2023-01-04", "value": 128.8304, "status": null},
  {"period": "2023-01-05", "value": 128.8582, "status": null},
  {"period": "2023-01-06", "value": 128.0001, "status": null},
  {"period": "2023-01-09", "value": 127.3176, "status": null},
  {"period": "2023-01-10", "value": 127.0471, "status": null},
  {"period": "2023-01-11", "value": 126.7824, "status": null},
  {"period": "2023-01-12", "value": 126.1264, "status": null},
  {"period": "2023-01-13", "value": 125.6636, "status": null},
  {"period": "2023-01-17", "value": 125.8705, "status": null},
  {"period": "2023-01-18", "value": 125.7639, "status": null},
  {"period": "2023-01-19", "value": 126.5819, "status": null},
  {"period": "2023-01-20", "value": 126.1796, "status": null},
  {"period": "2023-01-23", "value": 125.9565, "status": null},
  {"period": "2023-01-24", "value": 125.9619, "status": null},
  {"period": "2023-01-25", "value": 125.8545, "status": null},
  {"period": "2023-01-26", "value": 125.8679, "status": null},
  {"period": "2023-01-27", "value": 125.7545, "status": null},
  {"period": "2023-01-30", "value": 125.5713, "status": null},
  {"period": "2023-01-31", "value": 125.7252, "status": null},
  {"period": "2023-02-01", "value": 125.3766, "status": null},
  {"period": "2023-02-02", "value": 124.9001, "status": null},
  {"period": "2023-02-03", "value": 126.0479, "status": null},
  {"period": "2023-02-06", "value": 127.2736, "status": null},
  {"period": "2023-02-07", "value": 126.9971, "status": null},
  {"period": "2023-02-08", "value": 126.8798, "status": null},
  {"period": "2023-02-09", "value": 126.8265, "status": null},
  {"period": "2023-02-10", "value": 126.6398, "status": null},
  {"period": "2023-02-13", "value": 126.6086, "status": null},
  {"period": "2023-02-14", "value": 126.4266, "status": null},
  {"period": "2023-02-15", "value": 126.9584, "status": null},
  {"period": "2023-02-16", "value": 126.8579, "status": null},
  {"period": "2023-02-17", "value": 126.8516, "status": null},
  {"period": "2023-02-21", "value": 126.8889, "status": null},
  {"period": "2023-02-22", "value": 127.0032, "status": null},
  {"period": "2023-02-23", "value": 127.1428, "status": null},
  {"period": "2023-02-24", "value": 127.5159, "status": null},
  {"period": "2023-02-27", "value": 127.6678, "status": null},
  {"period": "2023-02-28", "value": 127.5382, "status": null},
  {"period": "2023-03-01", "value": 126.4431, "status": null},
  {"period": "2023-03-02", "value": 126.7714, "status": null},
  {"period": "2023-03-03", "value": 126.3355, "status": null},
  {"period": "2023-03-06", "value": 126.2517, "status": null},
  {"period": "2023-03-07", "value": 126.8579, "status": null},
  {"period": "2023-03-08", "value": 126.554, "status": null},
  {"period": "2023-03-09", "value": 126.905, "status": null},
  {"period": "2023-03-10", "value": 127.217, "status": null},
  {"period": "2023-03-13", "value": 127.5997, "status": null},
  {"period": "2023-03-14", "value": 127.6864, "status": null},
  {"period": "2023-03-15", "value": 128.6228, "status": null},
  {"period": "2023-03-16", "value": 128.4176, "status": null},
  {"period": "2023-03-17", "value": 128.3989, "status": null},
  {"period": "2023-03-20", "value": 128.0036, "status": null},
  {"period": "2023-03-21", "value": 127.7269, "status": null},
  {"period": "2023-03-22", "value": 127.3049, "status": null},
  {"period": "2023-03-23", "value": 126.4982, "status": null},
  {"period": "2023-03-24", "value": 126.915, "status": null},
  {"period": "2023-03-27", "value": 126.8001, "status": null},
  {"period": "2023-03-28", "value": 126.2476, "status": null},
  {"period": "2023-03-29", "value": 126.0563, "status": null},
  {"period": "2023-03-30", "value": 125.9606, "status": null},
  {"period": "2023-03-31", "value": 125.7662, "status": null},
  {"period": "2023-04-03", "value": 126.1219, "status": null},
  {"period": "2023-04-04", "value": 126.2033, "status": null},
  {"period": "2023-04-05", "value": 126.3833, "status": null},
  {"period": "2023-04-06", "value": 126.3052, "status": null},
  {"period": "2023-04-07", "value": 126.1397, "status": null},
  {"period": "2023-04-10", "value": 126.331, "status": null},
  {"period": "2023-04-11", "value": 126.3741, "status": null},
  {"period": "2023-04-12", "value": 125.9417, "status": null},
  {"period": "2023-04-13", "value": 125.5278, "status": null},
  {"period": "2023-04-14", "value": 125.6921, "status": null},
  {"period": "2023-04-17", "value": 126.0281, "status": null},
  {"period": "2023-04-18", "value": 126.0388, "status": null},
  {"period": "2023-04-19", "value": 126.2213, "status": null},
  {"period": "2023-04-20", "value": 126.0348, "status": null},
  {"period": "2023-04-21", "value": 126.1949, "status": null},
  {"period": "2023-04-24", "value": 126.2643, "status": null},
  {"period": "2023-04-25", "value": 126.5467, "status": null},
  {"period": "2023-04-26", "value": 126.536, "status": null},
  {"period": "2023-04-27", "value": 126.4745, "status": null},
  {"period": "2023-04-28", "value": 126.2732, "status": null},
  {"period": "2023-05-01", "value": 126.1574, "status": null},
  {"period": "2023-05-02", "value": 126.5364, "status": null},
  {"period": "2023-05-03", "value": 126.0475, "status": null},
  {"period": "2023-05-04", "value": 125.9882, "status": null},
  {"period": "2023-05-05", "value": 125.3901, "status": null},
  {"period": "2023-05-08", "value": 125.5961, "status": null},
  {"period": "2023-05-09", "value": 125.5916, "status": null},
  {"period": "2023-05-10", "value": 125.2778, "status": null},
  {"period": "2023-05-11", "value": 125.4847, "status": null},
  {"period": "2023-05-12", "value": 125.5671, "status": null},
  {"period": "2023-05-15", "value": 125.4392, "status": null},
  {"period": "2023-05-16", "value": 125.3662, "status": null},
  {"period": "2023-05-17", "value": 125.8932, "status": null},
  {"period": "2023-05-18", "value": 126.3659, "status": null},
  {"period": "2023-05-19", "value": 126.1029, "status": null},
  {"period": "2023-05-22", "value": 126.5446, "status": null},
  {"period": "2023-05-23", "value": 126.8708, "status": null},
  {"period": "2023-05-24", "value": 126.6719, "status": null},
  {"period": "2023-05-25", "value": 127.0108, "status": null},
  {"period": "2023-05-26", "value": 126.4874, "status": null},
  {"period": "2023-05-30", "value": 126.5883, "status": null},
  {"period": "2023-05-31", "value": 127.0355, "status": null},
  {"period": "2023-06-01", "value": 126.3308, "status": null},
  {"period": "2023-06-02", "value": 125.9631, "status": null},
  {"period": "2023-06-05", "value": 125.989, "status": null},
  {"period": "2023-06-06", "value": 125.8096, "status": null},
  {"period": "2023-06-07", "value": 125.7, "status": null},
  {"period": "2023-06-08", "value": 125.7535, "status": null},
  {"period": "2023-06-09", "value": 125.3857, "status": null},
  {"period": "2023-06-12", "value": 125.5345, "status": null},
  {"period": "2023-06-13", "value": 125.1859, "status": null},
  {"period": "2023-06-14", "value": 124.9342, "status": null},
  {"period": "2023-06-15", "value": 124.9628, "status": null},
  {"period": "2023-06-16", "value": 124.6585, "status": null},
  {"period": "2023-06-20", "value": 125.3331, "status": null},
  {"period": "2023-06-21", "value": 125.3154, "status": null},
  {"period": "2023-06-22", "value": 125.333, "status": null},
  {"period": "2023-06-23", "value": 125.5825, "status": null},
  {"period": "2023-06-26", "value": 125.7428, "status": null},
  {"period": "2023-06-27", "value": 125.5193, "status": null},
  {"period": "2023-06-28", "value": 125.7697, "status": null},
  {"period": "2023-06-29", "value": 125.9914, "status": null},
  {"period": "2023-06-30", "value": 126.0427, "status": null},
  {"period": "2023-07-03", "value": 125.6707, "status": null},
  {"period": "2023-07-05", "value": 125.6093, "status": null},
  {"period": "2023-07-06", "value": 126.4508, "status": null},
  {"period": "2023-07-07", "value": 125.9162, "status": null},
  {"period": "2023-07-10", "value": 125.8682, "status": null},
  {"period": "2023-07-11", "value": 125.7208, "status": null},
  {"period": "2023-07-12", "value": 124.7236, "status": null},
  {"period": "2023-07-13", "value": 124.4826, "status": null},
  {"period": "2023-07-14", "value": 124.112, "status": null},
  {"period": "2023-07-17", "value": 124.3042, "status": null},
  {"period": "2023-07-18", "value": 124.0179, "status": null},
  {"period": "2023-07-19", "value": 124.3262, "status": null},
  {"period": "2023-07-20", "value": 124.3364, "status": null},
  {"period": "2023-07-21", "value": 124.7709, "status": null},
  {"period": "2023-07-24", "value": 124.5099, "status": null},
  {"period": "2023-07-25", "value": 124.4988, "status": null},
  {"period": "2023-07-26", "value": 124.4165, "status": null},
  {"period": "2023-07-27", "value": 124.1983, "status": null},
  {"period": "2023-07-28", "value": 124.0713, "status": null},
  {"period": "2023-07-31", "value": 124.1107, "status": null},
  {"period": "2023-08-01", "value": 124.7666, "status": null},
  {"period": "2023-08-02", "value": 125.5691, "status": null},
  {"period": "2023-08-03", "value": 126.2777, "status": null},
  {"period": "2023-08-04", "value": 125.6986, "status": null},
  {"period": "2023-08-07", "value": 125.8638, "status": null},
  {"period": "2023-08-08", "value": 126.4322, "status": null},
  {"period": "2023-08-09", "value": 126.1777, "status": null},
  {"period": "2023-08-10", "value": 125.7986, "status": null},
  {"period": "2023-08-11", "value": 126.2394, "status": null},
  {"period": "2023-08-14", "value": 126.9399, "status": null},
  {"period": "2023-08-15", "value": 127.253, "status": null},
  {"period": "2023-08-16", "value": 127.2426, "status": null},
  {"period": "2023-08-17", "value": 127.3868, "status": null},
  {"period": "2023-08-18", "value": 127.1525, "status": null},
  {"period": "2023-08-21", "value": 127.1639, "status": null},
  {"period": "2023-08-22", "value": 126.8306, "status": null},
  {"period": "2023-08-23", "value": 126.3659, "status": null},
  {"period": "2023-08-24", "value": 126.3114, "status": null},
  {"period": "2023-08-25", "value": 126.3619, "status": null},
  {"period": "2023-08-28", "value": 126.2036, "status": null},
  {"period": "2023-08-29", "value": 126.4399, "status": null},
  {"period": "2023-08-30", "value": 126.1788, "status": null},
  {"period": "2023-08-31", "value": 126.4746, "status": null},
  {"period": "2023-09-01", "value": 127.0687, "status": null},
  {"period": "2023-09-05", "value": 127.9173, "status": null},
  {"period": "2023-09-06", "value": 128.5162, "status": null},
  {"period": "2023-09-07", "value": 128.6174, "status": null},
  {"period": "2023-09-08", "value": 128.7238, "status": null},
  {"period": "2023-09-11", "value": 127.9344, "status": null},
  {"period": "2023-09-12", "value": 127.6846, "status": null},
  {"period": "2023-09-13", "value": 127.2622, "status": null},
  {"period": "2023-09-14", "value": 127.2424, "status": null},
  {"period": "2023-09-15", "value": 127.1573, "status": null},
  {"period": "2023-09-18", "value": 127.3419, "status": null},
  {"period": "2023-09-19", "value": 127.3292, "status": null},
  {"period": "2023-09-20", "value": 127.1408, "status": null},
  {"period": "2023-09-21", "value": 127.7752, "status": null},
  {"period": "2023-09-22", "value": 127.6325, "status": null},
  {"period": "2023-09-25", "value": 128.3537, "status": null},
  {"period": "2023-09-26", "value": 128.8328, "status": null},
  {"period": "2023-09-27", "value": 129.4279, "status": null},
  {"period": "2023-09-28", "value": 129.139, "status": null},
  {"period": "2023-09-29", "value": 128.521, "status": null},
  {"period": "2023-10-02", "value": 129.1003, "status": null},
  {"period": "2023-10-03", "value": 130.1398, "status": null},
  {"period": "2023-10-04", "value": 130.251, "status": null},
  {"period": "2023-10-05", "value": 131.0294, "status": null},
  {"period": "2023-10-06", "value": 130.5723, "status": null},
  {"period": "2023-10-10", "value": 130.1308, "status": null},
  {"period": "2023-10-11", "value": 129.6622, "status": null},
  {"period": "2023-10-12", "value": 129.9097, "status": null},
  {"period": "2023-10-13", "value": 130.4014, "status": null},
  {"period": "2023-10-16", "value": 130.2619, "status": null},
  {"period": "2023-10-17", "value": 130.1029, "status": null},
  {"period": "2023-10-18", "value": 130.9498, "status": null},
  {"period": "2023-10-19", "value": 131.0772, "status": null},
  {"period": "2023-10-20", "value": 130.9044, "status": null},
  {"period": "2023-10-23", "value": 130.6371, "status": null},
  {"period": "2023-10-24", "value": 130.8488, "status": null},
  {"period": "2023-10-25", "value": 130.9561, "status": null},
  {"period": "2023-10-26", "value": 130.8624, "status": null},
  {"period": "2023-10-27", "value": 130.3959, "status": null},
  {"period": "2023-10-30", "value": 130.2641, "status": null},
  {"period": "2023-10-31", "value": 130.424, "status": null},
  {"period": "2023-11-01", "value": 130.2165, "status": null},
  {"period": "2023-11-02", "value": 129.124, "status": null},
  {"period": "2023-11-03", "value": 128.1021, "status": null},
  {"period": "2023-11-06", "value": 127.9623, "status": null},
  {"period": "2023-11-07", "value": 128.0389, "status": null},
  {"period": "2023-11-08", "value": 128.1438, "status": null},
  {"period": "2023-11-09", "value": 128.218, "status": null},
  {"period": "2023-11-13", "value": 128.6676, "status": null},
  {"period": "2023-11-14", "value": 127.874, "status": null},
  {"period": "2023-11-15", "value": 127.3417, "status": null},
  {"period": "2023-11-16", "value": 127.2468, "status": null},
  {"period": "2023-11-17", "value": 126.8927, "status": null},
  {"period": "2023-11-20", "value": 126.3101, "status": null},
  {"period": "2023-11-21", "value": 126.3032, "status": null},
  {"period": "2023-11-22", "value": 126.616, "status": null},
  {"period": "2023-11-24", "value": 126.469, "status": null},
  {"period": "2023-11-27", "value": 126.4281, "status": null},
  {"period": "2023-11-28", "value": 126.0544, "status": null},
  {"period": "2023-11-29", "value": 126.2133, "status": null},
  {"period": "2023-11-30", "value": 126.7561, "status": null},
  {"period": "2023-12-01", "value": 126.3828, "status": null},
  {"period": "2023-12-04", "value": 127.0111, "status": null},
  {"period": "2023-12-05", "value": 127.271, "status": null},
  {"period": "2023-12-06", "value": 126.7743, "status": null},
  {"period": "2023-12-07", "value": 127.1904, "status": null},
  {"period": "2023-12-08", "value": 127.0908, "status": null},
  {"period": "2023-12-11", "value": 127.3959, "status": null},
  {"period": "2023-12-12", "value": 127.1049, "status": null},
  {"period": "2023-12-13", "value": 128.2497, "status": null},
  {"period": "2023-12-14", "value": 127.1223, "status": null},
  {"period": "2023-12-15", "value": 126.9809, "status": null},
  {"period": "2023-12-18", "value": 127.1737, "status": null},
  {"period": "2023-12-19", "value": 126.8127, "status": null},
  {"period": "2023-12-20", "value": 126.8212, "status": null},
  {"period": "2023-12-21", "value": 126.7869, "status": null},
  {"period": "2023-12-22", "value": 126.4685, "status": null},
  {"period": "2023-12-26", "value": 126.3753, "status": null},
  {"period": "2023-12-27", "value": 126.1675, "status": null},
  {"period": "2023-12-28", "value": 125.8801, "status": null},
  {"period": "2023-12-29", "value": 125.8358, "status": null},
  {"period": "2024-01-02", "value": 126.5297, "status": null},
  {"period": "2024-01-03", "value": 126.8581, "status": null},
  {"period": "2024-01-04", "value": 126.9241, "status": null},
  {"period": "2024-01-05", "value": 126.5681, "status": null},
  {"period": "2024-01-08", "value": 126.4018, "status": null},
  {"period": "2024-01-09", "value": 126.8698, "status": null},
  {"period": "2024-01-10", "value": 127.0937, "status": null},
  {"period": "2024-01-11", "value": 127.0234, "status": null},
  {"period": "2024-01-12", "value": 126.6416, "status": null},
  {"period": "2024-01-16", "value": 127.8443, "status": null},
  {"period": "2024-01-17", "value": 128.3671, "status": null},
  {"period": "2024-01-18", "value": 128.1638, "status": null},
  {"period": "2024-01-19", "value": 127.8433, "status": null},
  {"period": "2024-01-22", "value": 127.9487, "status": null},
  {"period": "2024-01-23", "value": 128.3867, "status": null},
  {"period": "2024-01-24", "value": 127.7977, "status": null},
  {"period": "2024-01-25", "value": 128.0284, "status": null},
  {"period": "2024-01-26", "value": 127.8427, "status": null},
  {"period": "2024-01-29", "value": 128.0653, "status": null},
  {"period": "2024-01-30", "value": 127.8147, "status": null},
  {"period": "2024-01-31", "value": 127.7992, "status": null},
  {"period": "2024-02-01", "value": 127.6321, "status": null},
  {"period": "2024-02-02", "value": 127.8068, "status": null},
  {"period": "2024-02-05", "value": 128.1193, "status": null},
  {"period": "2024-02-06", "value": 127.632, "status": null},
  {"period": "2024-02-07", "value": 127.7058, "status": null},
  {"period": "2024-02-08", "value": 127.9716, "status": null},
  {"period": "2024-02-09", "value": 127.8905, "status": null},
  {"period": "2024-02-12", "value": 127.7553, "status": null},
  {"period": "2024-02-13", "value": 128.101, "status": null},
  {"period": "2024-02-14", "value": 127.962, "status": null},
  {"period": "2024-02-15", "value": 127.9376, "status": null},
  {"period": "2024-02-16", "value": 127.8808, "status": null},
  {"period": "2024-02-20", "value": 127.8829, "status": null},
  {"period": "2024-02-21", "value": 127.9086, "status": null},
  {"period": "2024-02-22", "value": 128.0351, "status": null},
  {"period": "2024-02-23", "value": 128.0258, "status": null},
  {"period": "2024-02-26", "value": 128.1358, "status": null},
  {"period": "2024-02-27", "value": 127.9786, "status": null},
  {"period": "2024-02-28", "value": 128.0643, "status": null},
  {"period": "2024-02-29", "value": 127.9935, "status": null},
  {"period": "2024-03-01", "value": 127.8012, "status": null},
  {"period": "2024-03-04", "value": 127.6585, "status": null},
  {"period": "2024-03-05", "value": 127.6717, "status": null},
  {"period": "2024-03-06", "value": 127.4215, "status": null},
  {"period": "2024-03-07", "value": 127.2781, "status": null},
  {"period": "2024-03-08", "value": 126.9808, "status": null},
  {"period": "2024-03-11", "value": 126.9647, "status": null},
  {"period": "2024-03-12", "value": 127.0608, "status": null},
  {"period": "2024-03-13", "value": 126.8474, "status": null},
  {"period": "2024-03-14", "value": 126.8731, "status": null},
  {"period": "2024-03-15", "value": 127.0644, "status": null},
  {"period": "2024-03-18", "value": 127.3554, "status": null},
  {"period": "2024-03-19", "value": 127.679, "status": null},
  {"period": "2024-03-20", "value": 127.5855, "status": null},
  {"period": "2024-03-21", "value": 127.3368, "status": null},
  {"period": "2024-03-22", "value": 127.6839, "status": null},
  {"period": "2024-03-25", "value": 127.5444, "status": null},
  {"period": "2024-03-26", "value": 127.5533, "status": null},
  {"period": "2024-03-27", "value": 127.3215, "status": null},
  {"period": "2024-03-28", "value": 127.5029, "status": null},
  {"period": "2024-03-29", "value": 127.3454, "status": null},
  {"period": "2024-04-01", "value": 127.7815, "status": null},
  {"period": "2024-04-02", "value": 127.6073, "status": null},
  {"period": "2024-04-03", "value": 127.5323, "status": null},
  {"period": "2024-04-04", "value": 127.3148, "status": null},
  {"period": "2024-04-05", "value": 127.3945, "status": null},
  {"period": "2024-04-08", "value": 126.9596, "status": null},
  {"period": "2024-04-09", "value": 126.9615, "status": null},
  {"period": "2024-04-10", "value": 127.5305, "status": null},
  {"period": "2024-04-11", "value": 127.4764, "status": null},
  {"period": "2024-04-12", "value": 128.2602, "status": null},
  {"period": "2024-04-15", "value": 128.4333, "status": null},
  {"period": "2024-04-16", "value": 129.5338, "status": null},
  {"period": "2024-04-17", "value": 129.454, "status": null},
  {"period": "2024-04-18", "value": 129.6587, "status": null},
  {"period": "2024-04-19", "value": 129.8284, "status": null},
  {"period": "2024-04-22", "value": 129.6883, "status": null},
  {"period": "2024-04-23", "value": 129.4293, "status": null},
  {"period": "2024-04-24", "value": 129.5795, "status": null},
  {"period": "2024-04-25", "value": 129.7575, "status": null},
  {"period": "2024-04-26", "value": 129.6399, "status": null},
  {"period": "2024-04-29", "value": 129.2408, "status": null},
  {"period": "2024-04-30", "value": 129.5385, "status": null},
  {"period": "2024-05-01", "value": 129.5064, "status": null},
  {"period": "2024-05-02", "value": 129.0402, "status": null},
  {"period": "2024-05-03", "value": 129.0002, "status": null},
  {"period": "2024-05-06", "value": 128.5403, "status": null},
  {"period": "2024-05-07", "value": 128.6301, "status": null},
  {"period": "2024-05-08", "value": 128.6312, "status": null},
  {"period": "2024-05-09", "value": 128.716, "status": null},
  {"period": "2024-05-10", "value": 128.5042, "status": null},
  {"period": "2024-05-13", "value": 128.6164, "status": null},
  {"period": "2024-05-14", "value": 128.5879, "status": null},
  {"period": "2024-05-15", "value": 127.9631, "status": null},
  {"period": "2024-05-16", "value": 127.7874, "status": null},
  {"period": "2024-05-17", "value": 127.7261, "status": null},
  {"period": "2024-05-20", "value": 127.6268, "status": null},
  {"period": "2024-05-21", "value": 127.82, "status": null},
  {"period": "2024-05-22", "value": 127.9687, "status": null},
  {"period": "2024-05-23", "value": 128.1977, "status": null},
  {"period": "2024-05-24", "value": 128.176, "status": null},
  {"period": "2024-05-28", "value": 128.1114, "status": null},
  {"period": "2024-05-29", "value": 128.9295, "status": null},
  {"period": "2024-05-30", "value": 128.9287, "status": null},
  {"period": "2024-05-31", "value": 129.273, "status": null},
  {"period": "2024-06-03", "value": 130.3354, "status": null},
  {"period": "2024-06-04", "value": 131.0261, "status": null},
  {"period": "2024-06-05", "value": 130.3537, "status": null},
  {"period": "2024-06-06", "value": 130.2196, "status": null},
  {"period": "2024-06-07", "value": 131.9499, "status": null},
  {"period": "2024-06-10", "value": 132.3995, "status": null},
  {"period": "2024-06-11", "value": 132.4755, "status": null},
  {"period": "2024-06-12", "value": 133.1826, "status": null},
  {"period": "2024-06-13", "value": 132.7769, "status": null},
  {"period": "2024-06-14", "value": 132.6924, "status": null},
  {"period": "2024-06-17", "value": 132.8663, "status": null},
  {"period": "2024-06-18", "value": 132.5824, "status": null},
  {"period": "2024-06-20", "value": 132.7482, "status": null},
  {"period": "2024-06-21", "value": 132.3885, "status": null},
  {"period": "2024-06-24", "value": 131.8574, "status": null},
  {"period": "2024-06-25", "value": 132.204, "status": null},
  {"period": "2024-06-26", "value": 132.4886, "status": null},
  {"period": "2024-06-27", "value": 132.8099, "status": null},
  {"period": "2024-06-28", "value": 132.5582, "status": null},
  {"period": "2024-07-01", "value": 132.9404, "status": null},
  {"period": "2024-07-02", "value": 132.7736, "status": null},
  {"period": "2024-07-03", "value": 132.3547, "status": null},
  {"period": "2024-07-05", "value": 131.9971, "status": null},
  {"period": "2024-07-08", "value": 131.7813, "status": null},
  {"period": "2024-07-09", "value": 131.6713, "status": null},
  {"period": "2024-07-10", "value": 131.3581, "status": null},
  {"period": "2024-07-11", "value": 131.0993, "status": null},
  {"period": "2024-07-12", "value": 130.673, "status": null},
  {"period": "2024-07-15", "value": 131.0273, "status": null},
  {"period": "2024-07-16", "value": 130.9029, "status": null},
  {"period": "2024-07-17", "value": 131.0373, "status": null},
  {"period": "2024-07-18", "value": 131.3972, "status": null},
  {"period": "2024-07-19", "value": 131.8097, "status": null},
  {"period": "2024-07-22", "value": 131.7992, "status": null},
  {"period": "2024-07-23", "value": 132.0767, "status": null},
  {"period": "2024-07-24", "value": 132.6803, "status": null},
  {"period": "2024-07-25", "value": 132.5, "status": null},
  {"period": "2024-07-26", "value": 132.7058, "status": null},
  {"period": "2024-07-29", "value": 133.3772, "status": null},
  {"period": "2024-07-30", "value": 133.6537, "status": null},
  {"period": "2024-07-31", "value": 132.8262, "status": null},
  {"period": "2024-08-01", "value": 133.0467, "status": null},
  {"period": "2024-08-02", "value": 133.286, "status": null},
  {"period": "2024-08-05", "value": 134.0984, "status": null},
  {"period": "2024-08-06", "value": 134.0047, "status": null},
  {"period": "2024-08-07", "value": 133.7051, "status": null},
  {"period": "2024-08-08", "value": 133.4127, "status": null},
  {"period": "2024-08-09", "value": 132.5044, "status": null},
  {"period": "2024-08-12", "value": 132.9932, "status": null},
  {"period": "2024-08-13", "value": 132.8689, "status": null},
  {"period": "2024-08-14", "value": 132.0982, "status": null},
  {"period": "2024-08-15", "value": 131.9846, "status": null},
  {"period": "2024-08-16", "value": 131.7817, "status": null},
  {"period": "2024-08-19", "value": 131.5072, "status": null},
  {"period": "2024-08-20", "value": 131.7147, "status": null},
  {"period": "2024-08-21", "value": 132.3527, "status": null},
  {"period": "2024-08-22", "value": 133.1556, "status": null},
  {"period": "2024-08-23", "value": 132.0324, "status": null},
  {"period": "2024-08-26", "value": 132.573, "status": null},
  {"period": "2024-08-27", "value": 133.1224, "status": null},
  {"period": "2024-08-28", "value": 132.9611, "status": null},
  {"period": "2024-08-29", "value": 133.3939, "status": null},
  {"period": "2024-08-30", "value": 133.1789, "status": null},
  {"period": "2024-09-03", "value": 133.8877, "status": null},
  {"period": "2024-09-04", "value": 133.774, "status": null},
  {"period": "2024-09-05", "value": 133.8661, "status": null},
  {"period": "2024-09-06", "value": 133.885, "status": null},
  {"period": "2024-09-09", "value": 133.9327, "status": null},
  {"period": "2024-09-10", "value": 134.4091, "status": null},
  {"period": "2024-09-11", "value": 133.8455, "status": null},
  {"period": "2024-09-12", "value": 133.2995, "status": null},
  {"period": "2024-09-13", "value": 132.1499, "status": null},
  {"period": "2024-09-16", "value": 132.0479, "status": null},
  {"period": "2024-09-17", "value": 132.1129, "status": null},
  {"period": "2024-09-18", "value": 132.025, "status": null},
  {"period": "2024-09-19", "value": 131.7557, "status": null},
  {"period": "2024-09-20", "value": 131.9199, "status": null},
  {"period": "2024-09-23", "value": 132.1053, "status": null},
  {"period": "2024-09-24", "value": 131.6829, "status": null},
  {"period": "2024-09-25", "value": 132.176, "status": null},
  {"period": "2024-09-26", "value": 131.7349, "status": null},
  {"period": "2024-09-27", "value": 131.7898, "status": null},
  {"period": "2024-09-30", "value": 132.0111, "status": null},
  {"period": "2024-10-01", "value": 132.3178, "status": null},
  {"period": "2024-10-02", "value": 131.7436, "status": null},
  {"period": "2024-10-03", "value": 132.3084, "status": null},
  {"period": "2024-10-04", "value": 131.8847, "status": null},
  {"period": "2024-10-07", "value": 132.3582, "status": null},
  {"period": "2024-10-08", "value": 132.6777, "status": null},
  {"period": "2024-10-09", "value": 132.8699, "status": null},
  {"period": "2024-10-10", "value": 133.074, "status": null},
  {"period": "2024-10-11", "value": 132.8609, "status": null},
  {"period": "2024-10-15", "value": 133.6236, "status": null},
  {"period": "2024-10-16", "value": 134.2473, "status": null},
  {"period": "2024-10-17", "value": 134.3983, "status": null},
  {"period": "2024-10-18", "value": 134.0976, "status": null},
  {"period": "2024-10-21", "value": 134.8539, "status": null},
  {"period": "2024-10-22", "value": 134.6268, "status": null},
  {"period": "2024-10-23", "value": 134.8486, "status": null},
  {"period": "2024-10-24", "value": 134.6589, "status": null},
  {"period": "2024-10-25", "value": 134.8377, "status": null},
  {"period": "2024-10-28", "value": 135.1167, "status": null},
  {"period": "2024-10-29", "value": 135.0667, "status": null},
  {"period": "2024-10-30", "value": 135.3729, "status": null},
  {"period": "2024-10-31", "value": 135.1164, "status": null},
  {"period": "2024-11-01", "value": 135.1547, "status": null},
  {"period": "2024-11-04", "value": 135.0768, "status": null},
  {"period": "2024-11-05", "value": 135.4096, "status": null},
  {"period": "2024-11-06", "value": 136.1624, "status": null},
  {"period": "2024-11-07", "value": 134.988, "status": null},
  {"period": "2024-11-08", "value": 136.0019, "status": null},
  {"period": "2024-11-12", "value": 137.3772, "status": null},
  {"period": "2024-11-13", "value": 137.3978, "status": null},
  {"period": "2024-11-14", "value": 137.2726, "status": null},
  {"period": "2024-11-15", "value": 136.8744, "status": null},
  {"period": "2024-11-18", "value": 136.6526, "status": null},
  {"period": "2024-11-19", "value": 136.3721, "status": null},
  {"period": "2024-11-20", "value": 136.8673, "status": null},
  {"period": "2024-11-21", "value": 137.1778, "status": null},
  {"period": "2024-11-22", "value": 137.3208, "status": null},
  {"period": "2024-11-25", "value": 136.8505, "status": null},
  {"period": "2024-11-26", "value": 137.7008, "status": null},
  {"period": "2024-11-27", "value": 137.4861, "status": null},
  {"period": "2024-11-29", "value": 136.9016, "status": null},
  {"period": "2024-12-02", "value": 137.5478, "status": null},
  {"period": "2024-12-03", "value": 137.4618, "status": null},
  {"period": "2024-12-04", "value": 137.0154, "status": null},
  {"period": "2024-12-05", "value": 136.7265, "status": null},
  {"period": "2024-12-06", "value": 136.9699, "status": null},
  {"period": "2024-12-09", "value": 136.8364, "status": null},
  {"period": "2024-12-10", "value": 136.9807, "status": null},
  {"period": "2024-12-11", "value": 136.7874, "status": null},
  {"period": "2024-12-12", "value": 136.8515, "status": null},
  {"period": "2024-12-13", "value": 137.0552, "status": null},
  {"period": "2024-12-16", "value": 137.1133, "status": null},
  {"period": "2024-12-17", "value": 137.4613, "status": null},
  {"period": "2024-12-18", "value": 137.3833, "status": null},
  {"period": "2024-12-19", "value": 138.1854, "status": null},
  {"period": "2024-12-20", "value": 137.3257, "status": null},
  {"period": "2024-12-23", "value": 137.7634, "status": null},
  {"period": "2024-12-24", "value": 137.6811, "status": null},
  {"period": "2024-12-26", "value": 137.7589, "status": null},
  {"period": "2024-12-27", "value": 137.9984, "status": null},
  {"period": "2024-12-30", "value": 138.665, "status": null},
  {"period": "2024-12-31", "value": 139.3368, "status": null},
  {"period": "2025-01-02", "value": 138.9279, "status": null},
  {"period": "2025-01-03", "value": 139.1273, "status": null},
  {"period": "2025-01-06", "value": 138.1866, "status": null},
  {"period": "2025-01-07", "value": 138.1338, "status": null},
  {"period": "2025-01-08", "value": 138.4742, "status": null},
  {"period": "2025-01-09", "value": 138.7018, "status": null},
  {"period": "2025-01-10", "value": 139.337, "status": null},
  {"period": "2025-01-13", "value": 139.5333, "status": null},
  {"period": "2025-01-14", "value": 138.7809, "status": null},
  {"period": "2025-01-15", "value": 138.6196, "status": null},
  {"period": "2025-01-16", "value": 139.2918, "status": null},
  {"period": "2025-01-17", "value": 139.0027, "status": null},
  {"period": "2025-01-21", "value": 138.0968, "status": null},
  {"period": "2025-01-22", "value": 137.7331, "status": null},
  {"period": "2025-01-23", "value": 137.5635, "status": null},
  {"period": "2025-01-24", "value": 136.8174, "status": null},
  {"period": "2025-01-27", "value": 137.9965, "status": null},
  {"period": "2025-01-28", "value": 137.783, "status": null},
  {"period": "2025-01-29", "value": 137.7609, "status": null},
  {"period": "2025-01-30", "value": 137.4107, "status": null},
  {"period": "2025-01-31", "value": 137.94, "status": null},
  {"period": "2025-02-03", "value": 138.0964, "status": null},
  {"period": "2025-02-04", "value": 137.4996, "status": null},
  {"period": "2025-02-05", "value": 137.846, "status": null},
  {"period": "2025-02-06", "value": 137.8434, "status": null},
  {"period": "2025-02-07", "value": 138.0864, "status": null},
  {"period": "2025-02-10", "value": 138.3737, "status": null},
  {"period": "2025-02-11", "value": 138.1272, "status": null},
  {"period": "2025-02-12", "value": 138.0228, "status": null},
  {"period": "2025-02-13", "value": 137.7575, "status": null},
  {"period": "2025-02-14", "value": 136.9939, "status": null},
  {"period": "2025-02-18", "value": 137.0332, "status": null},
  {"period": "2025-02-19", "value": 137.4999, "status": null},
  {"period": "2025-02-20", "value": 137.0301, "status": null},
  {"period": "2025-02-21", "value": 136.9925, "status": null},
  {"period": "2025-02-24", "value": 137.1533, "status": null},
  {"period": "2025-02-25", "value": 137.5488, "status": null},
  {"period": "2025-02-26", "value": 137.362, "status": null},
  {"period": "2025-02-27", "value": 137.8598, "status": null},
  {"period": "2025-02-28", "value": 138.2375, "status": null},
  {"period": "2025-03-03", "value": 137.9827, "status": null},
  {"period": "2025-03-04", "value": 138.6201, "status": null},
  {"period": "2025-03-05", "value": 137.2846, "status": null},
  {"period": "2025-03-06", "value": 137.1383, "status": null},
  {"period": "2025-03-07", "value": 136.9754, "status": null},
  {"period": "2025-03-10", "value": 137.3113, "status": null},
  {"period": "2025-03-11", "value": 137.2559, "status": null},
  {"period": "2025-03-12", "value": 136.9448, "status": null},
  {"period": "2025-03-13", "value": 136.8692, "status": null},
  {"period": "2025-03-14", "value": 136.242, "status": null},
  {"period": "2025-03-17", "value": 136.1494, "status": null},
  {"period": "2025-03-18", "value": 136.3376, "status": null},
  {"period": "2025-03-19", "value": 136.586, "status": null},
  {"period": "2025-03-20", "value": 136.9056, "status": null},
  {"period": "2025-03-21", "value": 137.0932, "status": null},
  {"period": "2025-03-24", "value": 136.8908, "status": null},
  {"period": "2025-03-25", "value": 136.7839, "status": null},
  {"period": "2025-03-26", "value": 137.0122, "status": null},
  {"period": "2025-03-27", "value": 137.3098, "status": null},
  {"period": "2025-03-28", "value": 137.6987, "status": null},
  {"period": "2025-03-31", "value": 137.827, "status": null},
  {"period": "2025-04-01", "value": 137.5418, "status": null},
  {"period": "2025-04-02", "value": 137.8388, "status": null},
  {"period": "2025-04-03", "value": 136.6368, "status": null},
  {"period": "2025-04-04", "value": 138.0688, "status": null},
  {"period": "2025-04-07", "value": 139.1335, "status": null},
  {"period": "2025-04-08", "value": 139.4838, "status": null},
  {"period": "2025-04-09", "value": 139.9892, "status": null},
  {"period": "2025-04-10", "value": 138.4086, "status": null},
  {"period": "2025-04-11", "value": 137.3895, "status": null},
  {"period": "2025-04-14", "value": 137.042, "status": null},
  {"period": "2025-04-15", "value": 136.8086, "status": null},
  {"period": "2025-04-16", "value": 136.5042, "status": null},
  {"period": "2025-04-17", "value": 136.1603, "status": null},
  {"period": "2025-04-18", "value": 136.0569, "status": null},
  {"period": "2025-04-21", "value": 135.6296, "status": null},
  {"period": "2025-04-22", "value": 135.6016, "status": null},
  {"period": "2025-04-23", "value": 135.6639, "status": null},
  {"period": "2025-04-24", "value": 135.5977, "status": null},
  {"period": "2025-04-25", "value": 135.569, "status": null},
  {"period": "2025-04-28", "value": 135.4533, "status": null},
  {"period": "2025-04-29", "value": 135.2777, "status": null},
  {"period": "2025-04-30", "value": 135.0816, "status": null},
  {"period": "2025-05-01", "value": 135.3536, "status": null},
  {"period": "2025-05-02", "value": 134.5782, "status": null},
  {"period": "2025-05-05", "value": 134.0304, "status": null},
  {"period": "2025-05-06", "value": 134.0168, "status": null},
  {"period": "2025-05-07", "value": 134.1091, "status": null},
  {"period": "2025-05-08", "value": 134.2954, "status": null},
  {"period": "2025-05-09", "value": 133.9208, "status": null},
  {"period": "2025-05-12", "value": 134.4202, "status": null},
  {"period": "2025-05-13", "value": 133.9552, "status": null},
  {"period": "2025-05-14", "value": 133.6194, "status": null},
  {"period": "2025-05-15", "value": 133.8624, "status": null},
  {"period": "2025-05-16", "value": 134.0453, "status": null},
  {"period": "2025-05-19", "value": 133.5284, "status": null},
  {"period": "2025-05-20", "value": 133.4431, "status": null},
  {"period": "2025-05-21", "value": 133.2363, "status": null},
  {"period": "2025-05-22", "value": 133.3622, "status": null},
  {"period": "2025-05-23", "value": 132.8557, "status": null},
  {"period": "2025-05-27", "value": 132.9025, "status": null},
  {"period": "2025-05-28", "value": 133.298, "status": null},
  {"period": "2025-05-29", "value": 133.0056, "status": null},
  {"period": "2025-05-30", "value": 133.4449, "status": null},
  {"period": "2025-06-02", "value": 133.0361, "status": null},
  {"period": "2025-06-03", "value": 133.0436, "status": null},
  {"period": "2025-06-04", "value": 132.7789, "status": null},
  {"period": "2025-06-05", "value": 132.5619, "status": null},
  {"period": "2025-06-06", "value": 132.5643, "status": null},
  {"period": "2025-06-09", "value": 132.3037, "status": null},
  {"period": "2025-06-10", "value": 132.4496, "status": null},
  {"period": "2025-06-11", "value": 131.9441, "status": null},
  {"period": "2025-06-12", "value": 131.7786, "status": null},
  {"period": "2025-06-13", "value": 132.0663, "status": null},
  {"period": "2025-06-16", "value": 131.8779, "status": null},
  {"period": "2025-06-17", "value": 132.1269, "status": null},
  {"period": "2025-06-18", "value": 132.2654, "status": null},
  {"period": "2025-06-20", "value": 132.6109, "status": null},
  {"period": "2025-06-23", "value": 132.8931, "status": null},
  {"period": "2025-06-24", "value": 132.0517, "status": null},
  {"period": "2025-06-25", "value": 131.8855, "status": null},
  {"period": "2025-06-26", "value": 131.4906, "status": null},
  {"period": "2025-06-27", "value": 131.3834, "status": null},
  {"period": "2025-06-30", "value": 131.2895, "status": null},
  {"period": "2025-07-01", "value": 131.1483, "status": null},
  {"period": "2025-07-02", "value": 131.0995, "status": null},
  {"period": "2025-07-03", "value": 130.8497, "status": null},
  {"period": "2025-07-07", "value": 131.2125, "status": null},
  {"period": "2025-07-08", "value": 131.3423, "status": null},
  {"period": "2025-07-09", "value": 131.1148, "status": null},
  {"period": "2025-07-10", "value": 131.2778, "status": null},
  {"period": "2025-07-11", "value": 131.3786, "status": null},
  {"period": "2025-07-14", "value": 131.7292, "status": null},
  {"period": "2025-07-15", "value": 131.8636, "status": null},
  {"period": "2025-07-16", "value": 131.8075, "status": null},
  {"period": "2025-07-17", "value": 131.9202, "status": null},
  {"period": "2025-07-18", "value": 131.7345, "status": null},
  {"period": "2025-07-21", "value": 131.5115, "status": null},
  {"period": "2025-07-22", "value": 131.3882, "status": null},
  {"period": "2025-07-23", "value": 131.1958, "status": null},
  {"period": "2025-07-24", "value": 131.0936, "status": null},
  {"period": "2025-07-25", "value": 131.4572, "status": null},
  {"period": "2025-07-28", "value": 132.0522, "status": null},
  {"period": "2025-07-29", "value": 132.1891, "status": null},
  {"period": "2025-07-30", "value": 132.5368, "status": null},
  {"period": "2025-07-31", "value": 132.7331, "status": null},
  {"period": "2025-08-01", "value": 132.7539, "status": null},
  {"period": "2025-08-04", "value": 132.4414, "status": null},
  {"period": "2025-08-05", "value": 132.3198, "status": null},
  {"period": "2025-08-06", "value": 131.9871, "status": null},
  {"period": "2025-08-07", "value": 131.9755, "status": null},
  {"period": "2025-08-08", "value": 131.684, "status": null},
  {"period": "2025-08-11", "value": 132.0012, "status": null},
  {"period": "2025-08-12", "value": 131.6475, "status": null},
  {"period": "2025-08-13", "value": 131.6873, "status": null},
  {"period": "2025-08-14", "value": 132.2103, "status": null},
  {"period": "2025-08-15", "value": 131.9778, "status": null},
  {"period": "2025-08-18", "value": 132.1202, "status": null},
  {"period": "2025-08-19", "value": 132.278, "status": null},
  {"period": "2025-08-20", "value": 132.3135, "status": null},
  {"period": "2025-08-21", "value": 132.5204, "status": null},
  {"period": "2025-08-22", "value": 131.7944, "status": null},
  {"period": "2025-08-25", "value": 131.8179, "status": null},
  {"period": "2025-08-26", "value": 132.024, "status": null},
  {"period": "2025-08-27", "value": 132.1683, "status": null},
  {"period": "2025-08-28", "value": 131.7961, "status": null},
  {"period": "2025-08-29", "value": 131.8829, "status": null},
  {"period": "2025-09-02", "value": 132.2817, "status": null},
  {"period": "2025-09-03", "value": 132.1034, "status": null},
  {"period": "2025-09-04", "value": 132.3052, "status": null},
  {"period": "2025-09-05", "value": 131.8827, "status": null},
  {"period": "2025-09-08", "value": 131.7588, "status": null},
  {"period": "2025-09-09", "value": 131.7107, "status": null},
  {"period": "2025-09-10", "value": 131.5843, "status": null},
  {"period": "2025-09-11", "value": 131.4113, "status": null},
  {"period": "2025-09-12", "value": 131.3792, "status": null},
  {"period": "2025-09-15", "value": 130.9056, "status": null},
  {"period": "2025-09-16", "value": 130.6265, "status": null},
  {"period": "2025-09-17", "value": 130.6446, "status": null},
  {"period": "2025-09-18", "value": 130.9912, "status": null},
  {"period": "2025-09-19", "value": 131.1028, "status": null},
  {"period": "2025-09-22", "value": 131.1943, "status": null},
  {"period": "2025-09-23", "value": 130.8859, "status": null},
  {"period": "2025-09-24", "value": 131.4691, "status": null},
  {"period": "2025-09-25", "value": 131.5985, "status": null},
  {"period": "2025-09-26", "value": 131.5046, "status": null},
  {"period": "2025-09-29", "value": 131.2405, "status": null},
  {"period": "2025-09-30", "value": 131.344, "status": null},
  {"period": "2025-10-01", "value": 131.3439, "status": null},
  {"period": "2025-10-02", "value": 131.6741, "status": null},
  {"period": "2025-10-03", "value": 131.3743, "status": null},
  {"period": "2025-10-06", "value": 131.3331, "status": null},
  {"period": "2025-10-07", "value": 131.4612, "status": null},
  {"period": "2025-10-08", "value": 131.5043, "status": null},
  {"period": "2025-10-09", "value": 131.6457, "status": null},
  {"period": "2025-10-10", "value": 132.1268, "status": null},
  {"period": "2025-10-14", "value": 132.1325, "status": null},
  {"period": "2025-10-15", "value": 131.7943, "status": null},
  {"period": "2025-10-16", "value": 131.5551, "status": null},
  {"period": "2025-10-17", "value": 131.7369, "status": null},
  {"period": "2025-10-20", "value": 131.5107, "status": null},
  {"period": "2025-10-21", "value": 131.7729, "status": null},
  {"period": "2025-10-22", "value": 131.8154, "status": null},
  {"period": "2025-10-23", "value": 131.786, "status": null},
  {"period": "2025-10-24", "value": 131.7205, "status": null},
  {"period": "2025-10-27", "value": 131.5463, "status": null},
  {"period": "2025-10-28", "value": 131.5343, "status": null},
  {"period": "2025-10-29", "value": 131.405, "status": null},
  {"period": "2025-10-30", "value": 131.9345, "status": null},
  {"period": "2025-10-31", "value": 131.9613, "status": null},
  {"period": "2025-11-03", "value": 131.9178, "status": null},
  {"period": "2025-11-04", "value": 132.3445, "status": null},
  {"period": "2025-11-05", "value": 132.2464, "status": null},
  {"period": "2025-11-06", "value": 132.2965, "status": null},
  {"period": "2025-11-07", "value": 132.0394, "status": null},
  {"period": "2025-11-10", "value": 131.7174, "status": null},
  {"period": "2025-11-12", "value": 131.4934, "status": null},
  {"period": "2025-11-13", "value": 131.3293, "status": null},
  {"period": "2025-11-14", "value": 131.455, "status": null},
  {"period": "2025-11-17", "value": 131.604, "status": null},
  {"period": "2025-11-18", "value": 131.7025, "status": null},
  {"period": "2025-11-19", "value": 131.7416, "status": null},
  {"period": "2025-11-20", "value": 131.9368, "status": null},
  {"period": "2025-11-21", "value": 132.2398, "status": null},
  {"period": "2025-11-24", "value": 132.3376, "status": null},
  {"period": "2025-11-25", "value": 132.0138, "status": null},
  {"period": "2025-11-26", "value": 131.6454, "status": null},
  {"period": "2025-11-28", "value": 131.5324, "status": null},
  {"period": "2025-12-01", "value": 131.5469, "status": null},
  {"period": "2025-12-02", "value": 131.6384, "status": null},
  {"period": "2025-12-03", "value": 131.4338, "status": null},
  {"period": "2025-12-04", "value": 131.3701, "status": null},
  {"period": "2025-12-05", "value": 131.3871, "status": null},
  {"period": "2025-12-08", "value": 131.4788, "status": null},
  {"period": "2025-12-09", "value": 131.3345, "status": null},
  {"period": "2025-12-10", "value": 131.4621, "status": null},
  {"period": "2025-12-11", "value": 130.9262, "status": null},
  {"period": "2025-12-12", "value": 130.9415, "status": null},
  {"period": "2025-12-15", "value": 130.7702, "status": null},
  {"period": "2025-12-16", "value": 130.8328, "status": null},
  {"period": "2025-12-17", "value": 131.0736, "status": null},
  {"period": "2025-12-18", "value": 130.8565, "status": null},
  {"period": "2025-12-19", "value": 130.8398, "status": null},
  {"period": "2025-12-22", "value": 130.8585, "status": null},
  {"period": "2025-12-23", "value": 130.5751, "status": null},
  {"period": "2025-12-24", "value": 130.1991, "status": null},
  {"period": "2025-12-26", "value": 130.1404, "status": null},
  {"period": "2025-12-29", "value": 130.3392, "status": null},
  {"period": "2025-12-30", "value": 130.1494, "status": null},
  {"period": "2025-12-31", "value": 130.3432, "status": null},
  {"period": "2026-01-02", "value": 130.0598, "status": null},
  {"period": "2026-01-05", "value": 130.0344, "status": null},
  {"period": "2026-01-06", "value": 130.0971, "status": null},
  {"period": "2026-01-07", "value": 130.1695, "status": null},
  {"period": "2026-01-08", "value": 130.2797, "status": null},
  {"period": "2026-01-09", "value": 130.2576, "status": null},
  {"period": "2026-01-12", "value": 130.0982, "status": null},
  {"period": "2026-01-13", "value": 130.1045, "status": null},
  {"period": "2026-01-14", "value": 129.8862, "status": null},
  {"period": "2026-01-15", "value": 129.5626, "status": null},
  {"period": "2026-01-16", "value": 129.6946, "status": null},
  {"period": "2026-01-20", "value": 129.4923, "status": null},
  {"period": "2026-01-21", "value": 129.0498, "status": null},
  {"period": "2026-01-22", "value": 129.0364, "status": null},
  {"period": "2026-01-23", "value": 128.9393, "status": null},
  {"period": "2026-01-26", "value": 128.3106, "status": null},
  {"period": "2026-01-27", "value": 127.9422, "status": null},
  {"period": "2026-01-28", "value": 127.8804, "status": null},
  {"period": "2026-01-29", "value": 127.9713, "status": null},
  {"period": "2026-01-30", "value": 128.3721, "status": null},
  {"period": "2026-02-02", "value": 128.4354, "status": null},
  {"period": "2026-02-03", "value": 127.862, "status": null},
  {"period": "2026-02-04", "value": 128.179, "status": null},
  {"period": "2026-02-05", "value": 128.5373, "status": null},
  {"period": "2026-02-06", "value": 128.1537, "status": null},
  {"period": "2026-02-09", "value": 127.7001, "status": null},
  {"period": "2026-02-10", "value": 127.695, "status": null},
  {"period": "2026-02-11", "value": 127.5197, "status": null},
  {"period": "2026-02-12", "value": 127.4832, "status": null},
  {"period": "2026-02-13", "value": 127.4607, "status": null},
  {"period": "2026-02-17", "value": 127.4456, "status": null},
  {"period": "2026-02-18", "value": 127.4391, "status": null},
  {"period": "2026-02-19", "value": 127.8154, "status": null},
  {"period": "2026-02-20", "value": 127.4833, "status": null},
  {"period": "2026-02-23", "value": 127.5602, "status": null},
  {"period": "2026-02-24", "value": 127.381, "status": null},
  {"period": "2026-02-25", "value": 127.1101, "status": null},
  {"period": "2026-02-26", "value": 127.2897, "status": null},
  {"period": "2026-02-27", "value": 127.3986, "status": null},
  {"period": "2026-03-02", "value": 128.093, "status": null},
  {"period": "2026-03-03", "value": 129.2833, "status": null},
  {"period": "2026-03-04", "value": 128.8428, "status": null},
  {"period": "2026-03-05", "value": 129.4111, "status": null},
  {"period": "2026-03-06", "value": 129.699, "status": null},
  {"period": "2026-03-09", "value": 129.7091, "status": null},
  {"period": "2026-03-10", "value": 128.5107, "status": null},
  {"period": "2026-03-11", "value": 129.0063, "status": null},
  {"period": "2026-03-12", "value": 129.7382, "status": null},
  {"period": "2026-03-13", "value": 130.394, "status": null},
  {"period": "2026-03-16", "value": 129.8847, "status": null},
  {"period": "2026-03-17", "value": 129.5744, "status": null},
  {"period": "2026-03-18", "value": 129.6265, "status": null},
  {"period": "2026-03-19", "value": 130.209, "status": null},
  {"period": "2026-03-20", "value": 130.4018, "status": null},
  {"period": "2026-03-23", "value": 130.0389, "status": null},
  {"period": "2026-03-24", "value": 130.2313, "status": null},
  {"period": "2026-03-25", "value": 130.0653, "status": null},
  {"period": "2026-03-26", "value": 130.2614, "status": null},
  {"period": "2026-03-27", "value": 130.9859, "status": null},
  {"period": "2026-03-30", "value": 131.3181, "status": null},
  {"period": "2026-03-31", "value": 131.0155, "status": null},
  {"period": "2026-04-01", "value": 130.0469, "status": null},
  {"period": "2026-04-02", "value": 130.2251, "status": null},
  {"period": "2026-04-03", "value": 130.2878, "status": null},
  {"period": "2026-04-06", "value": 130.0459, "status": null},
  {"period": "2026-04-07", "value": 129.9201, "status": null},
  {"period": "2026-04-08", "value": 128.4118, "status": null},
  {"period": "2026-04-09", "value": 128.2563, "status": null},
  {"period": "2026-04-10", "value": 128.1718, "status": null},
  {"period": "2026-04-13", "value": 128.4134, "status": null},
  {"period": "2026-04-14", "value": 127.8325, "status": null},
  {"period": "2026-04-15", "value": 127.9288, "status": null},
  {"period": "2026-04-16", "value": 127.8863, "status": null},
  {"period": "2026-04-17", "value": 127.6095, "status": null},
  {"period": "2026-04-20", "value": 127.8626, "status": null},
  {"period": "2026-04-21", "value": 128.0288, "status": null},
  {"period": "2026-04-22", "value": 128.117, "status": null},
  {"period": "2026-04-23", "value": 128.2434, "status": null},
  {"period": "2026-04-24", "value": 128.3759, "status": null},
  {"period": "2026-04-27", "value": 128.2469, "status": null},
  {"period": "2026-04-28", "value": 128.4104, "status": null},
  {"period": "2026-04-29", "value": 128.8916, "status": null},
  {"period": "2026-04-30", "value": 128.7708, "status": null},
  {"period": "2026-05-01", "value": 128.4657, "status": null},
  {"period": "2026-05-04", "value": 128.8541, "status": null},
  {"period": "2026-05-05", "value": 128.4877, "status": null},
  {"period": "2026-05-06", "value": 127.7266, "status": null},
  {"period": "2026-05-07", "value": 127.587, "status": null},
  {"period": "2026-05-08", "value": 127.5879, "status": null},
  {"period": "2026-05-11", "value": 127.6934, "status": null},
  {"period": "2026-05-12", "value": 128.1153, "status": null},
  {"period": "2026-05-13", "value": 127.9262, "status": null},
  {"period": "2026-05-14", "value": 128.0519, "status": null},
  {"period": "2026-05-15", "value": 128.7739, "status": null},
  {"period": "2026-05-18", "value": 128.5139, "status": null},
  {"period": "2026-05-19", "value": 128.9953, "status": null},
  {"period": "2026-05-20", "value": 128.6004, "status": null},
  {"period": "2026-05-21", "value": 128.7075, "status": null},
  {"period": "2026-05-22", "value": 128.5954, "status": null},
  {"period": "2026-05-26", "value": 128.4586, "status": null},
  {"period": "2026-05-27", "value": 128.4441, "status": null},
  {"period": "2026-05-28", "value": 128.341, "status": null},
  {"period": "2026-05-29", "value": 128.2828, "status": null},
  {"period": "2026-06-01", "value": 128.3677, "status": null},
  {"period": "2026-06-02", "value": 128.2521, "status": null},
  {"period": "2026-06-03", "value": 128.5202, "status": null},
  {"period": "2026-06-04", "value": 128.6216, "status": null},
  {"period": "2026-06-05", "value": 129.382, "status": null},
  {"period": "2026-06-08", "value": 129.2771, "status": null},
  {"period": "2026-06-09", "value": 129.1711, "status": null},
  {"period": "2026-06-10", "value": 129.0731, "status": null},
  {"period": "2026-06-11", "value": 129.0592, "status": null},
  {"period": "2026-06-12", "value": 128.3014, "status": null},
  {"period": "2026-06-15", "value": 128.0489, "status": null},
  {"period": "2026-06-16", "value": 128.0067, "status": null},
  {"period": "2026-06-17", "value": 128.0389, "status": null},
  {"period": "2026-06-18", "value": 128.9187, "status": null},
  {"period": "2026-06-22", "value": 128.9465, "status": null},
  {"period": "2026-06-23", "value": 129.594, "status": null},
  {"period": "2026-06-24", "value": 129.9919, "status": null},
  {"period": "2026-06-25", "value": 129.6404, "status": null},
  {"period": "2026-06-26", "value": 129.398, "status": null},
  {"period": "2026-06-29", "value": 129.575, "status": null},
  {"period": "2026-06-30", "value": 129.4572, "status": null},
  {"period": "2026-07-01", "value": 129.7915, "status": null},
  {"period": "2026-07-02", "value": 129.4776, "status": null},
  {"period": "2026-07-06", "value": 129.469, "status": null},
  {"period": "2026-07-07", "value": 129.476, "status": null},
  {"period": "2026-07-08", "value": 129.8962, "status": null},
  {"period": "2026-07-09", "value": 129.5119, "status": null},
  {"period": "2026-07-10", "value": 129.156, "status": null},
  {"period": "2026-07-13", "value": 129.2765, "status": null},
  {"period": "2026-07-14", "value": 129.0652, "status": null},
  {"period": "2026-07-15", "value": 128.9555, "status": null},
  {"period": "2026-07-16", "value": 129.0412, "status": null},
  {"period": "2026-07-17", "value": 129.4359, "status": null},
  {"period": "2026-07-20", "value": 129.1448, "status": null},
  {"period": "2026-07-21", "value": 129.0274, "status": null},
  {"period": "2026-07-22", "value": 129.0605, "status": null},
  {"period": "2026-07-23", "value": 129.3803, "status": null},
  {"period": "2026-07-24", "value": 129.1064, "status": null},
  {"period": "2026-07-27", "value": 129.0609, "status": null},
  {"period": "2026-07-28", "value": 128.9378, "status": null},
  {"period": "2026-07-29", "value": 129.1137, "status": null},
  {"period": "2026-07-30", "value": 128.3402, "status": null},
  {"period": "2026-07-31", "value": 128.3405, "status": null},
  {"period": "2026-08-03", "value": 128.3599, "status": null},
  {"period": "2026-08-04", "value": 128.1793, "status": null},
  {"period": "2026-08-05", "value": 127.9683, "status": null},
  {"period": "2026-08-06", "value": 127.9452, "status": null},
  {"period": "2026-08-07", "value": 127.5866, "status": null},
  {"period": "2026-08-10", "value": 127.5866, "status": null},
  {"period": "2026-08-11", "value": 127.6179, "status": null},
  {"period": "2026-08-12", "value": 127.4718, "status": null},
  {"period": "2026-08-13", "value": 127.4931, "status": null},
  {"period": "2026-08-14", "value": 127.3772, "status": null},
  {"period": "2026-08-17", "value": 127.277, "status": null},
  {"period": "2026-08-18", "value": 127.4556, "status": null},
  {"period": "2026-08-19", "value": 126.9157, "status": null},
  {"period": "2026-08-20", "value": 126.9021, "status": null},
  {"period": "2026-08-21", "value": 126.5773, "status": null},
  {"period": "2026-08-24", "value": 126.7936, "status": null},
  {"period": "2026-08-25", "value": 126.6715, "status": null},
  {"period": "2026-08-26", "value": 126.8392, "status": null},
  {"period": "2026-08-27", "value": 126.766, "status": null},
  {"period": "2026-08-28", "value": 127.0648, "status": null},
  {"period": "2026-08-31", "value": 126.8637, "status": null},
  {"period": "2026-09-01", "value": 126.7701, "status": null},
  {"period": "2026-09-02", "value": 126.6828, "status": null},
  {"period": "2026-09-03", "value": 126.521, "status": null},
  {"period": "2026-09-04", "value": 126.173, "status": null},
  {"period": "2026-09-08", "value": 126.1827, "status": null},
  {"period": "2026-09-09", "value": 126.1185, "status": null},
  {"period": "2026-09-10", "value": 126.4299, "status": null},
  {"period": "2026-09-11", "value": 126.4419, "status": null},
  {"period": "2026-09-14", "value": 126.9689, "status": null},
  {"period": "2026-09-15", "value": 127.2269, "status": null},
  {"period": "2026-09-16", "value": 127.2249, "status": null},
  {"period": "2026-09-17", "value": 127.4937, "status": null},
  {"period": "2026-09-18", "value": 127.666, "status": null},
  {"period": "2026-09-21", "value": 127.4055, "status": null},
  {"period": "2026-09-22", "value": 127.4581, "status": null},
  {"period": "2026-09-23", "value": 128.1156, "status": null},
  {"period": "2026-09-24", "value": 128.7007, "status": null},
  {"period": "2026-09-25", "value": 128.5556, "status": null},
  {"period": "2026-09-28", "value": 129.0379, "status": null},
  {"period": "2026-09-29", "value": 129.4469, "status": null},
  {"period": "2026-09-30", "value": 129.3778, "status": null},
  {"period": "2026-10-01", "value": 130.3614, "status": null},
  {"period": "2026-10-02", "value": 129.7052, "status": null},
  {"period": "2026-10-05", "value": 129.2213, "status": null},
  {"period": "2026-10-06", "value": 128.8131, "status": null},
  {"period": "2026-10-07", "value": 129.0128, "status": null},
  {"period": "2026-10-08", "value": 129.4339, "status": null},
  {"period": "2026-10-09", "value": 129.7715, "status": null}
 ]
}