{
 "code": "LK.EXT.FRB_H10.DOLLAR_INDEX_MJCG.D",
 "name": "Nominal Major Currencies Dollar Index (Goods Only) (Federal Reserve H.10)",
 "unit": "Index (Mar 1973=100)",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.DOLLAR_INDEX_MJCG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1973-01-02", "value": 108.2242, "status": null},
  {"period": "1973-01-03", "value": 108.2934, "status": null},
  {"period": "1973-01-04", "value": 108.2632, "status": null},
  {"period": "1973-01-05", "value": 108.2548, "status": null},
  {"period": "1973-01-08", "value": 108.3818, "status": null},
  {"period": "1973-01-09", "value": 108.3796, "status": null},
  {"period": "1973-01-10", "value": 108.2704, "status": null},
  {"period": "1973-01-11", "value": 108.2439, "status": null},
  {"period": "1973-01-12", "value": 108.2868, "status": null},
  {"period": "1973-01-15", "value": 108.3487, "status": null},
  {"period": "1973-01-16", "value": 108.3519, "status": null},
  {"period": "1973-01-17", "value": 108.3529, "status": null},
  {"period": "1973-01-18", "value": 108.3904, "status": null},
  {"period": "1973-01-19", "value": 108.4326, "status": null},
  {"period": "1973-01-22", "value": 108.2295, "status": null},
  {"period": "1973-01-23", "value": 108.1966, "status": null},
  {"period": "1973-01-24", "value": 108.0976, "status": null},
  {"period": "1973-01-25", "value": 108.0391, "status": null},
  {"period": "1973-01-26", "value": 108.0148, "status": null},
  {"period": "1973-01-29", "value": 107.7834, "status": null},
  {"period": "1973-01-30", "value": 107.6457, "status": null},
  {"period": "1973-01-31", "value": 107.6609, "status": null},
  {"period": "1973-02-01", "value": 107.4913, "status": null},
  {"period": "1973-02-02", "value": 107.5875, "status": null},
  {"period": "1973-02-05", "value": 107.5923, "status": null},
  {"period": "1973-02-06", "value": 107.5147, "status": null},
  {"period": "1973-02-07", "value": 107.4696, "status": null},
  {"period": "1973-02-08", "value": 107.349, "status": null},
  {"period": "1973-02-09", "value": 106.8249, "status": null},
  {"period": "1973-02-15", "value": 101.172, "status": null},
  {"period": "1973-02-16", "value": 101.2201, "status": null},
  {"period": "1973-02-20", "value": 101.5318, "status": null},
  {"period": "1973-02-21", "value": 101.4009, "status": null},
  {"period": "1973-02-22", "value": 100.9307, "status": null},
  {"period": "1973-02-23", "value": 100.4419, "status": null},
  {"period": "1973-02-26", "value": 100.7049, "status": null},
  {"period": "1973-02-27", "value": 100.5559, "status": null},
  {"period": "1973-02-28", "value": 100.1502, "status": null},
  {"period": "1973-03-01", "value": 99.9151, "status": null},
  {"period": "1973-03-06", "value": 99.7154, "status": null},
  {"period": "1973-03-07", "value": 99.6535, "status": null},
  {"period": "1973-03-08", "value": 99.4243, "status": null},
  {"period": "1973-03-09", "value": 99.4463, "status": null},
  {"period": "1973-03-12", "value": 99.2581, "status": null},
  {"period": "1973-03-13", "value": 99.3251, "status": null},
  {"period": "1973-03-14", "value": 99.3477, "status": null},
  {"period": "1973-03-15", "value": 99.339, "status": null},
  {"period": "1973-03-16", "value": 100.0096, "status": null},
  {"period": "1973-03-19", "value": 100.3217, "status": null},
  {"period": "1973-03-20", "value": 100.2734, "status": null},
  {"period": "1973-03-21", "value": 100.3074, "status": null},
  {"period": "1973-03-22", "value": 100.3403, "status": null},
  {"period": "1973-03-23", "value": 100.5449, "status": null},
  {"period": "1973-03-26", "value": 100.4594, "status": null},
  {"period": "1973-03-27", "value": 100.4158, "status": null},
  {"period": "1973-03-28", "value": 100.5169, "status": null},
  {"period": "1973-03-29", "value": 100.5877, "status": null},
  {"period": "1973-03-30", "value": 100.7986, "status": null},
  {"period": "1973-04-02", "value": 100.934, "status": null},
  {"period": "1973-04-03", "value": 101.0064, "status": null},
  {"period": "1973-04-04", "value": 100.646, "status": null},
  {"period": "1973-04-05", "value": 100.5913, "status": null},
  {"period": "1973-04-06", "value": 100.7374, "status": null},
  {"period": "1973-04-09", "value": 100.776, "status": null},
  {"period": "1973-04-10", "value": 100.7722, "status": null},
  {"period": "1973-04-11", "value": 100.6795, "status": null},
  {"period": "1973-04-12", "value": 100.7659, "status": null},
  {"period": "1973-04-13", "value": 100.7559, "status": null},
  {"period": "1973-04-16", "value": 100.8549, "status": null},
  {"period": "1973-04-17", "value": 100.7216, "status": null},
  {"period": "1973-04-18", "value": 100.7715, "status": null},
  {"period": "1973-04-19", "value": 100.8265, "status": null},
  {"period": "1973-04-20", "value": 100.8529, "status": null},
  {"period": "1973-04-23", "value": 100.8776, "status": null},
  {"period": "1973-04-24", "value": 100.9625, "status": null},
  {"period": "1973-04-25", "value": 100.9041, "status": null},
  {"period": "1973-04-26", "value": 100.9797, "status": null},
  {"period": "1973-04-27", "value": 100.972, "status": null},
  {"period": "1973-04-30", "value": 100.9402, "status": null},
  {"period": "1973-05-01", "value": 100.9368, "status": null},
  {"period": "1973-05-02", "value": 100.9108, "status": null},
  {"period": "1973-05-03", "value": 100.9315, "status": null},
  {"period": "1973-05-04", "value": 100.9615, "status": null},
  {"period": "1973-05-07", "value": 100.961, "status": null},
  {"period": "1973-05-08", "value": 100.8811, "status": null},
  {"period": "1973-05-09", "value": 100.7494, "status": null},
  {"period": "1973-05-10", "value": 100.7575, "status": null},
  {"period": "1973-05-11", "value": 100.7101, "status": null},
  {"period": "1973-05-14", "value": 100.1114, "status": null},
  {"period": "1973-05-15", "value": 99.4229, "status": null},
  {"period": "1973-05-16", "value": 99.744, "status": null},
  {"period": "1973-05-17", "value": 99.919, "status": null},
  {"period": "1973-05-18", "value": 99.757, "status": null},
  {"period": "1973-05-21", "value": 99.1901, "status": null},
  {"period": "1973-05-22", "value": 99.3476, "status": null},
  {"period": "1973-05-23", "value": 99.4282, "status": null},
  {"period": "1973-05-24", "value": 99.5563, "status": null},
  {"period": "1973-05-25", "value": 99.6711, "status": null},
  {"period": "1973-05-29", "value": 99.4146, "status": null},
  {"period": "1973-05-30", "value": 99.0967, "status": null},
  {"period": "1973-05-31", "value": 98.8659, "status": null},
  {"period": "1973-06-01", "value": 98.6118, "status": null},
  {"period": "1973-06-04", "value": 97.8781, "status": null},
  {"period": "1973-06-05", "value": 97.9515, "status": null},
  {"period": "1973-06-06", "value": 98.5628, "status": null},
  {"period": "1973-06-07", "value": 98.6753, "status": null},
  {"period": "1973-06-08", "value": 98.5236, "status": null},
  {"period": "1973-06-11", "value": 98.5914, "status": null},
  {"period": "1973-06-12", "value": 98.5083, "status": null},
  {"period": "1973-06-13", "value": 98.7053, "status": null},
  {"period": "1973-06-14", "value": 98.6206, "status": null},
  {"period": "1973-06-15", "value": 98.4125, "status": null},
  {"period": "1973-06-18", "value": 98.1108, "status": null},
  {"period": "1973-06-19", "value": 98.2252, "status": null},
  {"period": "1973-06-20", "value": 98.2132, "status": null},
  {"period": "1973-06-21", "value": 98.0895, "status": null},
  {"period": "1973-06-22", "value": 97.9562, "status": null},
  {"period": "1973-06-25", "value": 97.9489, "status": null},
  {"period": "1973-06-26", "value": 97.8543, "status": null},
  {"period": "1973-06-27", "value": 97.6249, "status": null},
  {"period": "1973-06-28", "value": 97.21, "status": null},
  {"period": "1973-07-02", "value": 96.6035, "status": null},
  {"period": "1973-07-03", "value": 96.4567, "status": null},
  {"period": "1973-07-05", "value": 95.9352, "status": null},
  {"period": "1973-07-06", "value": 94.9438, "status": null},
  {"period": "1973-07-09", "value": 95.3517, "status": null},
  {"period": "1973-07-10", "value": 96.6447, "status": null},
  {"period": "1973-07-11", "value": 97.0165, "status": null},
  {"period": "1973-07-12", "value": 96.7277, "status": null},
  {"period": "1973-07-13", "value": 96.7458, "status": null},
  {"period": "1973-07-16", "value": 96.5118, "status": null},
  {"period": "1973-07-17", "value": 96.178, "status": null},
  {"period": "1973-07-18", "value": 95.9269, "status": null},
  {"period": "1973-07-19", "value": 96.4212, "status": null},
  {"period": "1973-07-20", "value": 96.1625, "status": null},
  {"period": "1973-07-23", "value": 96.1847, "status": null},
  {"period": "1973-07-24", "value": 96.229, "status": null},
  {"period": "1973-07-25", "value": 96.2547, "status": null},
  {"period": "1973-07-26", "value": 96.1926, "status": null},
  {"period": "1973-07-27", "value": 96.1867, "status": null},
  {"period": "1973-07-30", "value": 96.3941, "status": null},
  {"period": "1973-07-31", "value": 96.3768, "status": null},
  {"period": "1973-08-01", "value": 96.3399, "status": null},
  {"period": "1973-08-02", "value": 96.5225, "status": null},
  {"period": "1973-08-03", "value": 96.6396, "status": null},
  {"period": "1973-08-06", "value": 97.0157, "status": null},
  {"period": "1973-08-07", "value": 96.8713, "status": null},
  {"period": "1973-08-08", "value": 96.8634, "status": null},
  {"period": "1973-08-09", "value": 97.1383, "status": null},
  {"period": "1973-08-10", "value": 97.5186, "status": null},
  {"period": "1973-08-13", "value": 97.6036, "status": null},
  {"period": "1973-08-14", "value": 98.0392, "status": null},
  {"period": "1973-08-15", "value": 98.2357, "status": null},
  {"period": "1973-08-16", "value": 98.4535, "status": null},
  {"period": "1973-08-17", "value": 98.3469, "status": null},
  {"period": "1973-08-20", "value": 97.6577, "status": null},
  {"period": "1973-08-21", "value": 98.1366, "status": null},
  {"period": "1973-08-22", "value": 98.2425, "status": null},
  {"period": "1973-08-23", "value": 98.365, "status": null},
  {"period": "1973-08-24", "value": 98.1616, "status": null},
  {"period": "1973-08-27", "value": 98.2395, "status": null},
  {"period": "1973-08-28", "value": 98.2891, "status": null},
  {"period": "1973-08-29", "value": 98.0009, "status": null},
  {"period": "1973-08-30", "value": 98.1695, "status": null},
  {"period": "1973-08-31", "value": 98.1774, "status": null},
  {"period": "1973-09-04", "value": 98.233, "status": null},
  {"period": "1973-09-05", "value": 98.1136, "status": null},
  {"period": "1973-09-06", "value": 98.224, "status": null},
  {"period": "1973-09-07", "value": 98.0835, "status": null},
  {"period": "1973-09-10", "value": 98.0288, "status": null},
  {"period": "1973-09-11", "value": 98.2322, "status": null},
  {"period": "1973-09-12", "value": 98.2085, "status": null},
  {"period": "1973-09-13", "value": 98.2124, "status": null},
  {"period": "1973-09-14", "value": 98.2057, "status": null},
  {"period": "1973-09-17", "value": 97.8024, "status": null},
  {"period": "1973-09-18", "value": 97.8183, "status": null},
  {"period": "1973-09-19", "value": 97.8431, "status": null},
  {"period": "1973-09-20", "value": 97.4766, "status": null},
  {"period": "1973-09-21", "value": 97.6944, "status": null},
  {"period": "1973-09-24", "value": 97.6311, "status": null},
  {"period": "1973-09-25", "value": 97.613, "status": null},
  {"period": "1973-09-26", "value": 97.624, "status": null},
  {"period": "1973-09-27", "value": 97.6692, "status": null},
  {"period": "1973-09-28", "value": 97.7211, "status": null},
  {"period": "1973-10-01", "value": 97.6891, "status": null},
  {"period": "1973-10-02", "value": 97.7515, "status": null},
  {"period": "1973-10-03", "value": 97.7484, "status": null},
  {"period": "1973-10-04", "value": 97.7768, "status": null},
  {"period": "1973-10-05", "value": 97.8102, "status": null},
  {"period": "1973-10-09", "value": 97.7341, "status": null},
  {"period": "1973-10-10", "value": 97.5388, "status": null},
  {"period": "1973-10-11", "value": 97.4061, "status": null},
  {"period": "1973-10-12", "value": 97.4379, "status": null},
  {"period": "1973-10-15", "value": 97.4464, "status": null},
  {"period": "1973-10-16", "value": 97.3131, "status": null},
  {"period": "1973-10-17", "value": 97.1477, "status": null},
  {"period": "1973-10-18", "value": 97.1635, "status": null},
  {"period": "1973-10-19", "value": 97.3048, "status": null},
  {"period": "1973-10-23", "value": 97.0347, "status": null},
  {"period": "1973-10-24", "value": 97.0417, "status": null},
  {"period": "1973-10-25", "value": 97.0597, "status": null},
  {"period": "1973-10-26", "value": 97.4307, "status": null},
  {"period": "1973-10-29", "value": 97.7612, "status": null},
  {"period": "1973-10-30", "value": 97.8037, "status": null},
  {"period": "1973-10-31", "value": 97.7895, "status": null},
  {"period": "1973-11-01", "value": 98.1381, "status": null},
  {"period": "1973-11-02", "value": 98.4853, "status": null},
  {"period": "1973-11-05", "value": 98.7502, "status": null},
  {"period": "1973-11-07", "value": 99.4094, "status": null},
  {"period": "1973-11-08", "value": 99.529, "status": null},
  {"period": "1973-11-09", "value": 99.795, "status": null},
  {"period": "1973-11-12", "value": 100.4727, "status": null},
  {"period": "1973-11-13", "value": 100.8489, "status": null},
  {"period": "1973-11-14", "value": 100.6373, "status": null},
  {"period": "1973-11-15", "value": 100.6644, "status": null},
  {"period": "1973-11-16", "value": 100.6158, "status": null},
  {"period": "1973-11-19", "value": 100.5115, "status": null},
  {"period": "1973-11-20", "value": 100.6416, "status": null},
  {"period": "1973-11-21", "value": 100.6374, "status": null},
  {"period": "1973-11-23", "value": 101.6711, "status": null},
  {"period": "1973-11-26", "value": 101.5405, "status": null},
  {"period": "1973-11-27", "value": 101.2777, "status": null},
  {"period": "1973-11-28", "value": 101.4587, "status": null},
  {"period": "1973-11-29", "value": 101.4412, "status": null},
  {"period": "1973-11-30", "value": 101.4103, "status": null},
  {"period": "1973-12-03", "value": 101.5473, "status": null},
  {"period": "1973-12-04", "value": 101.8078, "status": null},
  {"period": "1973-12-05", "value": 101.7007, "status": null},
  {"period": "1973-12-06", "value": 101.59, "status": null},
  {"period": "1973-12-07", "value": 101.7392, "status": null},
  {"period": "1973-12-10", "value": 101.9105, "status": null},
  {"period": "1973-12-11", "value": 101.9348, "status": null},
  {"period": "1973-12-12", "value": 101.7867, "status": null},
  {"period": "1973-12-13", "value": 101.7893, "status": null},
  {"period": "1973-12-14", "value": 101.8988, "status": null},
  {"period": "1973-12-17", "value": 101.9735, "status": null},
  {"period": "1973-12-18", "value": 102.0696, "status": null},
  {"period": "1973-12-19", "value": 102.0273, "status": null},
  {"period": "1973-12-20", "value": 102.0751, "status": null},
  {"period": "1973-12-21", "value": 102.0862, "status": null},
  {"period": "1973-12-27", "value": 102.3874, "status": null},
  {"period": "1973-12-28", "value": 102.3444, "status": null},
  {"period": "1973-12-31", "value": 102.3204, "status": null},
  {"period": "1974-01-02", "value": 103.0144, "status": null},
  {"period": "1974-01-03", "value": 103.4745, "status": null},
  {"period": "1974-01-04", "value": 103.4361, "status": null},
  {"period": "1974-01-07", "value": 106.2552, "status": null},
  {"period": "1974-01-08", "value": 106.246, "status": null},
  {"period": "1974-01-09", "value": 105.5672, "status": null},
  {"period": "1974-01-10", "value": 105.318, "status": null},
  {"period": "1974-01-11", "value": 105.4309, "status": null},
  {"period": "1974-01-14", "value": 105.7362, "status": null},
  {"period": "1974-01-15", "value": 106.2879, "status": null},
  {"period": "1974-01-16", "value": 106.1597, "status": null},
  {"period": "1974-01-17", "value": 106.3856, "status": null},
  {"period": "1974-01-18", "value": 106.1855, "status": null},
  {"period": "1974-01-21", "value": 107.4545, "status": null},
  {"period": "1974-01-22", "value": 107.3237, "status": null},
  {"period": "1974-01-23", "value": 107.4319, "status": null},
  {"period": "1974-01-24", "value": 106.6971, "status": null},
  {"period": "1974-01-25", "value": 106.622, "status": null},
  {"period": "1974-01-28", "value": 106.4617, "status": null},
  {"period": "1974-01-29", "value": 106.2224, "status": null},
  {"period": "1974-01-30", "value": 105.7829, "status": null},
  {"period": "1974-01-31", "value": 105.0775, "status": null},
  {"period": "1974-02-01", "value": 105.2082, "status": null},
  {"period": "1974-02-04", "value": 104.759, "status": null},
  {"period": "1974-02-05", "value": 104.6604, "status": null},
  {"period": "1974-02-06", "value": 105.0221, "status": null},
  {"period": "1974-02-07", "value": 104.8359, "status": null},
  {"period": "1974-02-08", "value": 104.8342, "status": null},
  {"period": "1974-02-11", "value": 104.536, "status": null},
  {"period": "1974-02-13", "value": 103.9134, "status": null},
  {"period": "1974-02-14", "value": 103.6533, "status": null},
  {"period": "1974-02-15", "value": 103.7635, "status": null},
  {"period": "1974-02-19", "value": 103.1905, "status": null},
  {"period": "1974-02-20", "value": 102.9324, "status": null},
  {"period": "1974-02-21", "value": 102.0829, "status": null},
  {"period": "1974-02-22", "value": 101.6053, "status": null},
  {"period": "1974-02-25", "value": 102.3413, "status": null},
  {"period": "1974-02-26", "value": 102.3216, "status": null},
  {"period": "1974-02-27", "value": 102.4284, "status": null},
  {"period": "1974-02-28", "value": 102.4728, "status": null},
  {"period": "1974-03-01", "value": 103.0862, "status": null},
  {"period": "1974-03-04", "value": 103.1554, "status": null},
  {"period": "1974-03-05", "value": 102.5369, "status": null},
  {"period": "1974-03-06", "value": 102.3756, "status": null},
  {"period": "1974-03-07", "value": 102.3786, "status": null},
  {"period": "1974-03-08", "value": 102.2428, "status": null},
  {"period": "1974-03-11", "value": 102.029, "status": null},
  {"period": "1974-03-12", "value": 101.6087, "status": null},
  {"period": "1974-03-13", "value": 101.5609, "status": null},
  {"period": "1974-03-14", "value": 101.793, "status": null},
  {"period": "1974-03-15", "value": 101.7372, "status": null},
  {"period": "1974-03-18", "value": 101.693, "status": null},
  {"period": "1974-03-19", "value": 101.4806, "status": null},
  {"period": "1974-03-20", "value": 100.9934, "status": null},
  {"period": "1974-03-21", "value": 100.3554, "status": null},
  {"period": "1974-03-22", "value": 100.4782, "status": null},
  {"period": "1974-03-25", "value": 99.7925, "status": null},
  {"period": "1974-03-26", "value": 99.8641, "status": null},
  {"period": "1974-03-27", "value": 100.1773, "status": null},
  {"period": "1974-03-28", "value": 99.498, "status": null},
  {"period": "1974-03-29", "value": 99.8272, "status": null},
  {"period": "1974-04-01", "value": 100.2785, "status": null},
  {"period": "1974-04-02", "value": 99.7776, "status": null},
  {"period": "1974-04-03", "value": 100.0417, "status": null},
  {"period": "1974-04-04", "value": 100.293, "status": null},
  {"period": "1974-04-05", "value": 100.2619, "status": null},
  {"period": "1974-04-08", "value": 100.2318, "status": null},
  {"period": "1974-04-09", "value": 100.6261, "status": null},
  {"period": "1974-04-10", "value": 100.6726, "status": null},
  {"period": "1974-04-11", "value": 100.3792, "status": null},
  {"period": "1974-04-12", "value": 100.5279, "status": null},
  {"period": "1974-04-15", "value": 100.5118, "status": null},
  {"period": "1974-04-16", "value": 100.428, "status": null},
  {"period": "1974-04-17", "value": 100.0941, "status": null},
  {"period": "1974-04-18", "value": 99.9061, "status": null},
  {"period": "1974-04-19", "value": 99.8835, "status": null},
  {"period": "1974-04-22", "value": 99.761, "status": null},
  {"period": "1974-04-23", "value": 99.1936, "status": null},
  {"period": "1974-04-24", "value": 99.0842, "status": null},
  {"period": "1974-04-25", "value": 99.346, "status": null},
  {"period": "1974-04-26", "value": 99.4176, "status": null},
  {"period": "1974-04-29", "value": 98.9473, "status": null},
  {"period": "1974-04-30", "value": 99.05, "status": null},
  {"period": "1974-05-01", "value": 99.0443, "status": null},
  {"period": "1974-05-02", "value": 99.2022, "status": null},
  {"period": "1974-05-03", "value": 99.2658, "status": null},
  {"period": "1974-05-06", "value": 98.9168, "status": null},
  {"period": "1974-05-07", "value": 99.1116, "status": null},
  {"period": "1974-05-08", "value": 98.586, "status": null},
  {"period": "1974-05-09", "value": 98.5558, "status": null},
  {"period": "1974-05-10", "value": 98.4515, "status": null},
  {"period": "1974-05-13", "value": 98.1501, "status": null},
  {"period": "1974-05-14", "value": 98.181, "status": null},
  {"period": "1974-05-15", "value": 98.8159, "status": null},
  {"period": "1974-05-16", "value": 98.8358, "status": null},
  {"period": "1974-05-17", "value": 98.8964, "status": null},
  {"period": "1974-05-20", "value": 99.2771, "status": null},
  {"period": "1974-05-21", "value": 99.2138, "status": null},
  {"period": "1974-05-22", "value": 99.0816, "status": null},
  {"period": "1974-05-23", "value": 98.9599, "status": null},
  {"period": "1974-05-24", "value": 99.202, "status": null},
  {"period": "1974-05-28", "value": 99.563, "status": null},
  {"period": "1974-05-29", "value": 100.0286, "status": null},
  {"period": "1974-05-30", "value": 100.0582, "status": null},
  {"period": "1974-05-31", "value": 99.9612, "status": null},
  {"period": "1974-06-03", "value": 99.974, "status": null},
  {"period": "1974-06-04", "value": 99.9568, "status": null},
  {"period": "1974-06-05", "value": 99.7103, "status": null},
  {"period": "1974-06-06", "value": 99.5846, "status": null},
  {"period": "1974-06-07", "value": 99.7461, "status": null},
  {"period": "1974-06-10", "value": 99.8716, "status": null},
  {"period": "1974-06-11", "value": 100.0894, "status": null},
  {"period": "1974-06-12", "value": 100.3643, "status": null},
  {"period": "1974-06-13", "value": 100.1829, "status": null},
  {"period": "1974-06-14", "value": 100.1435, "status": null},
  {"period": "1974-06-17", "value": 100.1895, "status": null},
  {"period": "1974-06-18", "value": 100.3133, "status": null},
  {"period": "1974-06-19", "value": 100.3311, "status": null},
  {"period": "1974-06-20", "value": 100.3946, "status": null},
  {"period": "1974-06-21", "value": 100.6257, "status": null},
  {"period": "1974-06-24", "value": 101.115, "status": null},
  {"period": "1974-06-25", "value": 100.7574, "status": null},
  {"period": "1974-06-26", "value": 100.7216, "status": null},
  {"period": "1974-06-27", "value": 100.5904, "status": null},
  {"period": "1974-06-28", "value": 100.594, "status": null},
  {"period": "1974-07-01", "value": 100.8189, "status": null},
  {"period": "1974-07-02", "value": 100.7505, "status": null},
  {"period": "1974-07-03", "value": 100.6222, "status": null},
  {"period": "1974-07-05", "value": 100.88, "status": null},
  {"period": "1974-07-08", "value": 100.9517, "status": null},
  {"period": "1974-07-09", "value": 100.9984, "status": null},
  {"period": "1974-07-10", "value": 101.2339, "status": null},
  {"period": "1974-07-11", "value": 101.3915, "status": null},
  {"period": "1974-07-12", "value": 101.1097, "status": null},
  {"period": "1974-07-15", "value": 100.9909, "status": null},
  {"period": "1974-07-16", "value": 100.9906, "status": null},
  {"period": "1974-07-17", "value": 101.081, "status": null},
  {"period": "1974-07-18", "value": 101.1154, "status": null},
  {"period": "1974-07-19", "value": 101.2553, "status": null},
  {"period": "1974-07-22", "value": 101.2057, "status": null},
  {"period": "1974-07-23", "value": 101.1408, "status": null},
  {"period": "1974-07-24", "value": 100.6969, "status": null},
  {"period": "1974-07-25", "value": 101.1096, "status": null},
  {"period": "1974-07-26", "value": 101.37, "status": null},
  {"period": "1974-07-29", "value": 101.7035, "status": null},
  {"period": "1974-07-30", "value": 101.8811, "status": null},
  {"period": "1974-07-31", "value": 101.8692, "status": null},
  {"period": "1974-08-01", "value": 101.9838, "status": null},
  {"period": "1974-08-02", "value": 102.0161, "status": null},
  {"period": "1974-08-05", "value": 102.015, "status": null},
  {"period": "1974-08-06", "value": 102.1042, "status": null},
  {"period": "1974-08-07", "value": 102.3056, "status": null},
  {"period": "1974-08-08", "value": 102.5748, "status": null},
  {"period": "1974-08-09", "value": 102.4483, "status": null},
  {"period": "1974-08-12", "value": 102.5545, "status": null},
  {"period": "1974-08-13", "value": 102.8076, "status": null},
  {"period": "1974-08-14", "value": 102.7298, "status": null},
  {"period": "1974-08-15", "value": 102.8801, "status": null},
  {"period": "1974-08-16", "value": 103.0762, "status": null},
  {"period": "1974-08-19", "value": 103.3742, "status": null},
  {"period": "1974-08-20", "value": 103.3011, "status": null},
  {"period": "1974-08-21", "value": 103.3046, "status": null},
  {"period": "1974-08-22", "value": 103.4793, "status": null},
  {"period": "1974-08-23", "value": 103.4189, "status": null},
  {"period": "1974-08-26", "value": 103.3153, "status": null},
  {"period": "1974-08-27", "value": 103.644, "status": null},
  {"period": "1974-08-28", "value": 103.7246, "status": null},
  {"period": "1974-08-29", "value": 103.7686, "status": null},
  {"period": "1974-08-30", "value": 103.8198, "status": null},
  {"period": "1974-09-03", "value": 103.8202, "status": null},
  {"period": "1974-09-04", "value": 103.76, "status": null},
  {"period": "1974-09-05", "value": 103.8818, "status": null},
  {"period": "1974-09-06", "value": 103.9026, "status": null},
  {"period": "1974-09-09", "value": 103.8989, "status": null},
  {"period": "1974-09-10", "value": 103.7198, "status": null},
  {"period": "1974-09-11", "value": 103.8055, "status": null},
  {"period": "1974-09-12", "value": 103.7119, "status": null},
  {"period": "1974-09-13", "value": 103.5648, "status": null},
  {"period": "1974-09-16", "value": 103.5498, "status": null},
  {"period": "1974-09-17", "value": 103.1262, "status": null},
  {"period": "1974-09-18", "value": 103.0578, "status": null},
  {"period": "1974-09-19", "value": 103.2056, "status": null},
  {"period": "1974-09-20", "value": 103.1536, "status": null},
  {"period": "1974-09-23", "value": 102.9686, "status": null},
  {"period": "1974-09-24", "value": 102.9056, "status": null},
  {"period": "1974-09-25", "value": 103.3956, "status": null},
  {"period": "1974-09-26", "value": 103.4285, "status": null},
  {"period": "1974-09-27", "value": 103.3748, "status": null},
  {"period": "1974-09-30", "value": 103.467, "status": null},
  {"period": "1974-10-01", "value": 103.2771, "status": null},
  {"period": "1974-10-02", "value": 103.3247, "status": null},
  {"period": "1974-10-03", "value": 103.3855, "status": null},
  {"period": "1974-10-04", "value": 103.1737, "status": null},
  {"period": "1974-10-07", "value": 103.1925, "status": null},
  {"period": "1974-10-08", "value": 103.1452, "status": null},
  {"period": "1974-10-09", "value": 102.6483, "status": null},
  {"period": "1974-10-10", "value": 102.946, "status": null},
  {"period": "1974-10-11", "value": 103.046, "status": null},
  {"period": "1974-10-15", "value": 103.0026, "status": null},
  {"period": "1974-10-16", "value": 102.8788, "status": null},
  {"period": "1974-10-17", "value": 102.8367, "status": null},
  {"period": "1974-10-18", "value": 102.8677, "status": null},
  {"period": "1974-10-21", "value": 103.0548, "status": null},
  {"period": "1974-10-22", "value": 103.0203, "status": null},
  {"period": "1974-10-23", "value": 102.8079, "status": null},
  {"period": "1974-10-24", "value": 102.8218, "status": null},
  {"period": "1974-10-25", "value": 102.7941, "status": null},
  {"period": "1974-10-28", "value": 102.8752, "status": null},
  {"period": "1974-10-29", "value": 102.8426, "status": null},
  {"period": "1974-10-30", "value": 102.9012, "status": null},
  {"period": "1974-10-31", "value": 102.8923, "status": null},
  {"period": "1974-11-01", "value": 102.823, "status": null},
  {"period": "1974-11-04", "value": 102.6486, "status": null},
  {"period": "1974-11-06", "value": 102.6159, "status": null},
  {"period": "1974-11-07", "value": 102.472, "status": null},
  {"period": "1974-11-08", "value": 102.7246, "status": null},
  {"period": "1974-11-12", "value": 103.1574, "status": null},
  {"period": "1974-11-13", "value": 103.0909, "status": null},
  {"period": "1974-11-14", "value": 102.6302, "status": null},
  {"period": "1974-11-15", "value": 102.4865, "status": null},
  {"period": "1974-11-18", "value": 101.7551, "status": null},
  {"period": "1974-11-19", "value": 102.0974, "status": null},
  {"period": "1974-11-20", "value": 102.3809, "status": null},
  {"period": "1974-11-21", "value": 102.6359, "status": null},
  {"period": "1974-11-22", "value": 102.2789, "status": null},
  {"period": "1974-11-25", "value": 102.0279, "status": null},
  {"period": "1974-11-26", "value": 101.9069, "status": null},
  {"period": "1974-11-27", "value": 101.918, "status": null},
  {"period": "1974-11-29", "value": 102.0443, "status": null},
  {"period": "1974-12-02", "value": 102.3106, "status": null},
  {"period": "1974-12-03", "value": 102.2774, "status": null},
  {"period": "1974-12-04", "value": 101.934, "status": null},
  {"period": "1974-12-05", "value": 101.8802, "status": null},
  {"period": "1974-12-06", "value": 101.956, "status": null},
  {"period": "1974-12-09", "value": 101.6768, "status": null},
  {"period": "1974-12-10", "value": 101.6876, "status": null},
  {"period": "1974-12-11", "value": 101.6285, "status": null},
  {"period": "1974-12-12", "value": 101.5441, "status": null},
  {"period": "1974-12-13", "value": 101.6457, "status": null},
  {"period": "1974-12-16", "value": 101.4854, "status": null},
  {"period": "1974-12-17", "value": 101.2004, "status": null},
  {"period": "1974-12-18", "value": 101.2638, "status": null},
  {"period": "1974-12-19", "value": 101.5279, "status": null},
  {"period": "1974-12-20", "value": 101.4228, "status": null},
  {"period": "1974-12-23", "value": 101.4068, "status": null},
  {"period": "1974-12-24", "value": 101.2637, "status": null},
  {"period": "1974-12-26", "value": 101.2409, "status": null},
  {"period": "1974-12-27", "value": 100.9958, "status": null},
  {"period": "1974-12-30", "value": 100.8649, "status": null},
  {"period": "1974-12-31", "value": 100.9684, "status": null},
  {"period": "1975-01-02", "value": 101.1583, "status": null},
  {"period": "1975-01-03", "value": 100.8705, "status": null},
  {"period": "1975-01-06", "value": 100.5772, "status": null},
  {"period": "1975-01-07", "value": 100.6231, "status": null},
  {"period": "1975-01-08", "value": 100.8966, "status": null},
  {"period": "1975-01-09", "value": 100.8756, "status": null},
  {"period": "1975-01-10", "value": 100.8662, "status": null},
  {"period": "1975-01-13", "value": 100.9196, "status": null},
  {"period": "1975-01-14", "value": 101.1167, "status": null},
  {"period": "1975-01-15", "value": 100.948, "status": null},
  {"period": "1975-01-16", "value": 100.7652, "status": null},
  {"period": "1975-01-17", "value": 100.6885, "status": null},
  {"period": "1975-01-20", "value": 100.433, "status": null},
  {"period": "1975-01-21", "value": 100.3256, "status": null},
  {"period": "1975-01-22", "value": 100.2917, "status": null},
  {"period": "1975-01-23", "value": 99.8999, "status": null},
  {"period": "1975-01-24", "value": 99.461, "status": null},
  {"period": "1975-01-27", "value": 99.097, "status": null},
  {"period": "1975-01-28", "value": 99.514, "status": null},
  {"period": "1975-01-29", "value": 99.9984, "status": null},
  {"period": "1975-01-30", "value": 99.9636, "status": null},
  {"period": "1975-01-31", "value": 100.008, "status": null},
  {"period": "1975-02-03", "value": 100.1188, "status": null},
  {"period": "1975-02-04", "value": 100.3974, "status": null},
  {"period": "1975-02-05", "value": 100.4227, "status": null},
  {"period": "1975-02-06", "value": 100.2855, "status": null},
  {"period": "1975-02-07", "value": 100.1375, "status": null},
  {"period": "1975-02-10", "value": 99.6506, "status": null},
  {"period": "1975-02-11", "value": 99.6996, "status": null},
  {"period": "1975-02-13", "value": 99.4306, "status": null},
  {"period": "1975-02-14", "value": 99.4329, "status": null},
  {"period": "1975-02-18", "value": 99.3879, "status": null},
  {"period": "1975-02-19", "value": 99.2309, "status": null},
  {"period": "1975-02-20", "value": 98.9686, "status": null},
  {"period": "1975-02-21", "value": 98.751, "status": null},
  {"period": "1975-02-24", "value": 98.1869, "status": null},
  {"period": "1975-02-25", "value": 98.1691, "status": null},
  {"period": "1975-02-26", "value": 97.8705, "status": null},
  {"period": "1975-02-27", "value": 97.7508, "status": null},
  {"period": "1975-02-28", "value": 97.8221, "status": null},
  {"period": "1975-03-03", "value": 97.6899, "status": null},
  {"period": "1975-03-04", "value": 97.8279, "status": null},
  {"period": "1975-03-05", "value": 97.8519, "status": null},
  {"period": "1975-03-06", "value": 97.9981, "status": null},
  {"period": "1975-03-07", "value": 98.4378, "status": null},
  {"period": "1975-03-10", "value": 98.568, "status": null},
  {"period": "1975-03-11", "value": 98.35, "status": null},
  {"period": "1975-03-12", "value": 98.614, "status": null},
  {"period": "1975-03-13", "value": 98.7108, "status": null},
  {"period": "1975-03-14", "value": 98.5578, "status": null},
  {"period": "1975-03-17", "value": 98.4036, "status": null},
  {"period": "1975-03-18", "value": 98.2842, "status": null},
  {"period": "1975-03-19", "value": 98.2235, "status": null},
  {"period": "1975-03-20", "value": 98.3207, "status": null},
  {"period": "1975-03-21", "value": 98.435, "status": null},
  {"period": "1975-03-24", "value": 98.605, "status": null},
  {"period": "1975-03-25", "value": 98.8789, "status": null},
  {"period": "1975-03-26", "value": 99.0204, "status": null},
  {"period": "1975-03-27", "value": 99.3661, "status": null},
  {"period": "1975-03-28", "value": 99.3103, "status": null},
  {"period": "1975-03-31", "value": 99.4552, "status": null},
  {"period": "1975-04-01", "value": 99.0704, "status": null},
  {"period": "1975-04-02", "value": 99.1453, "status": null},
  {"period": "1975-04-03", "value": 99.3506, "status": null},
  {"period": "1975-04-04", "value": 99.6889, "status": null},
  {"period": "1975-04-07", "value": 99.7463, "status": null},
  {"period": "1975-04-08", "value": 99.6869, "status": null},
  {"period": "1975-04-09", "value": 99.797, "status": null},
  {"period": "1975-04-10", "value": 100.0536, "status": null},
  {"period": "1975-04-11", "value": 99.9574, "status": null},
  {"period": "1975-04-14", "value": 100.1591, "status": null},
  {"period": "1975-04-15", "value": 100.0183, "status": null},
  {"period": "1975-04-16", "value": 100.0232, "status": null},
  {"period": "1975-04-17", "value": 100.1211, "status": null},
  {"period": "1975-04-18", "value": 100.1515, "status": null},
  {"period": "1975-04-21", "value": 100.2557, "status": null},
  {"period": "1975-04-22", "value": 100.2196, "status": null},
  {"period": "1975-04-23", "value": 100.0464, "status": null},
  {"period": "1975-04-24", "value": 100.0279, "status": null},
  {"period": "1975-04-25", "value": 100.3587, "status": null},
  {"period": "1975-04-28", "value": 100.5616, "status": null},
  {"period": "1975-04-29", "value": 100.2927, "status": null},
  {"period": "1975-04-30", "value": 100.2138, "status": null},
  {"period": "1975-05-01", "value": 100.238, "status": null},
  {"period": "1975-05-02", "value": 100.2029, "status": null},
  {"period": "1975-05-05", "value": 100.2642, "status": null},
  {"period": "1975-05-06", "value": 100.2845, "status": null},
  {"period": "1975-05-07", "value": 100.1111, "status": null},
  {"period": "1975-05-08", "value": 99.9521, "status": null},
  {"period": "1975-05-09", "value": 100.202, "status": null},
  {"period": "1975-05-12", "value": 100.4823, "status": null},
  {"period": "1975-05-13", "value": 100.1901, "status": null},
  {"period": "1975-05-14", "value": 100.1405, "status": null},
  {"period": "1975-05-15", "value": 100.5331, "status": null},
  {"period": "1975-05-16", "value": 100.4767, "status": null},
  {"period": "1975-05-19", "value": 100.3654, "status": null},
  {"period": "1975-05-20", "value": 100.3514, "status": null},
  {"period": "1975-05-21", "value": 99.9734, "status": null},
  {"period": "1975-05-22", "value": 99.9449, "status": null},
  {"period": "1975-05-23", "value": 99.7858, "status": null},
  {"period": "1975-05-27", "value": 99.7919, "status": null},
  {"period": "1975-05-28", "value": 99.8353, "status": null},
  {"period": "1975-05-29", "value": 99.9201, "status": null},
  {"period": "1975-05-30", "value": 99.9233, "status": null},
  {"period": "1975-06-02", "value": 99.9103, "status": null},
  {"period": "1975-06-03", "value": 99.8541, "status": null},
  {"period": "1975-06-04", "value": 99.9423, "status": null},
  {"period": "1975-06-05", "value": 99.9408, "status": null},
  {"period": "1975-06-06", "value": 99.9535, "status": null},
  {"period": "1975-06-09", "value": 100.0482, "status": null},
  {"period": "1975-06-10", "value": 99.9818, "status": null},
  {"period": "1975-06-11", "value": 99.9827, "status": null},
  {"period": "1975-06-12", "value": 100.0805, "status": null},
  {"period": "1975-06-13", "value": 100.0898, "status": null},
  {"period": "1975-06-16", "value": 100.211, "status": null},
  {"period": "1975-06-17", "value": 100.1706, "status": null},
  {"period": "1975-06-18", "value": 100.2599, "status": null},
  {"period": "1975-06-19", "value": 100.3529, "status": null},
  {"period": "1975-06-20", "value": 100.3365, "status": null},
  {"period": "1975-06-23", "value": 100.4967, "status": null},
  {"period": "1975-06-24", "value": 100.5666, "status": null},
  {"period": "1975-06-25", "value": 100.7413, "status": null},
  {"period": "1975-06-26", "value": 100.7592, "status": null},
  {"period": "1975-06-27", "value": 101.058, "status": null},
  {"period": "1975-06-30", "value": 101.2732, "status": null},
  {"period": "1975-07-01", "value": 101.3412, "status": null},
  {"period": "1975-07-02", "value": 101.6549, "status": null},
  {"period": "1975-07-03", "value": 101.6705, "status": null},
  {"period": "1975-07-07", "value": 102.0301, "status": null},
  {"period": "1975-07-08", "value": 101.9635, "status": null},
  {"period": "1975-07-09", "value": 101.8469, "status": null},
  {"period": "1975-07-10", "value": 102.125, "status": null},
  {"period": "1975-07-11", "value": 102.2996, "status": null},
  {"period": "1975-07-14", "value": 102.4292, "status": null},
  {"period": "1975-07-15", "value": 102.5483, "status": null},
  {"period": "1975-07-16", "value": 102.8808, "status": null},
  {"period": "1975-07-17", "value": 103.0243, "status": null},
  {"period": "1975-07-18", "value": 103.2506, "status": null},
  {"period": "1975-07-21", "value": 103.3946, "status": null},
  {"period": "1975-07-22", "value": 103.455, "status": null},
  {"period": "1975-07-23", "value": 103.7705, "status": null},
  {"period": "1975-07-24", "value": 103.8498, "status": null},
  {"period": "1975-07-25", "value": 103.6985, "status": null},
  {"period": "1975-07-28", "value": 104.0761, "status": null},
  {"period": "1975-07-29", "value": 104.163, "status": null},
  {"period": "1975-07-30", "value": 104.2985, "status": null},
  {"period": "1975-07-31", "value": 104.4244, "status": null},
  {"period": "1975-08-01", "value": 104.4826, "status": null},
  {"period": "1975-08-04", "value": 104.4584, "status": null},
  {"period": "1975-08-05", "value": 104.3107, "status": null},
  {"period": "1975-08-06", "value": 104.5967, "status": null},
  {"period": "1975-08-07", "value": 104.9721, "status": null},
  {"period": "1975-08-08", "value": 104.9069, "status": null},
  {"period": "1975-08-11", "value": 105.0725, "status": null},
  {"period": "1975-08-12", "value": 105.1169, "status": null},
  {"period": "1975-08-13", "value": 105.0344, "status": null},
  {"period": "1975-08-14", "value": 104.9287, "status": null},
  {"period": "1975-08-15", "value": 104.9864, "status": null},
  {"period": "1975-08-18", "value": 104.9657, "status": null},
  {"period": "1975-08-19", "value": 104.7192, "status": null},
  {"period": "1975-08-20", "value": 104.7248, "status": null},
  {"period": "1975-08-21", "value": 104.7912, "status": null},
  {"period": "1975-08-22", "value": 104.8513, "status": null},
  {"period": "1975-08-25", "value": 104.8964, "status": null},
  {"period": "1975-08-26", "value": 104.9206, "status": null},
  {"period": "1975-08-27", "value": 104.8943, "status": null},
  {"period": "1975-08-28", "value": 104.9059, "status": null},
  {"period": "1975-08-29", "value": 104.8905, "status": null},
  {"period": "1975-09-02", "value": 104.9246, "status": null},
  {"period": "1975-09-03", "value": 104.7602, "status": null},
  {"period": "1975-09-04", "value": 104.8778, "status": null},
  {"period": "1975-09-05", "value": 104.8593, "status": null},
  {"period": "1975-09-08", "value": 104.7932, "status": null},
  {"period": "1975-09-09", "value": 104.769, "status": null},
  {"period": "1975-09-10", "value": 104.8449, "status": null},
  {"period": "1975-09-11", "value": 104.9648, "status": null},
  {"period": "1975-09-12", "value": 104.9862, "status": null},
  {"period": "1975-09-15", "value": 105.0406, "status": null},
  {"period": "1975-09-16", "value": 105.3037, "status": null},
  {"period": "1975-09-17", "value": 105.5742, "status": null},
  {"period": "1975-09-18", "value": 105.793, "status": null},
  {"period": "1975-09-19", "value": 105.9511, "status": null},
  {"period": "1975-09-22", "value": 106.3779, "status": null},
  {"period": "1975-09-23", "value": 106.6908, "status": null},
  {"period": "1975-09-24", "value": 106.5935, "status": null},
  {"period": "1975-09-25", "value": 106.4245, "status": null},
  {"period": "1975-09-26", "value": 106.5127, "status": null},
  {"period": "1975-09-29", "value": 106.7877, "status": null},
  {"period": "1975-09-30", "value": 106.4975, "status": null},
  {"period": "1975-10-01", "value": 106.0877, "status": null},
  {"period": "1975-10-02", "value": 106.0817, "status": null},
  {"period": "1975-10-03", "value": 106.3402, "status": null},
  {"period": "1975-10-06", "value": 106.1334, "status": null},
  {"period": "1975-10-07", "value": 106.0256, "status": null},
  {"period": "1975-10-08", "value": 106.0785, "status": null},
  {"period": "1975-10-09", "value": 105.9199, "status": null},
  {"period": "1975-10-10", "value": 105.5252, "status": null},
  {"period": "1975-10-14", "value": 105.8334, "status": null},
  {"period": "1975-10-15", "value": 105.6445, "status": null},
  {"period": "1975-10-16", "value": 105.4725, "status": null},
  {"period": "1975-10-17", "value": 105.4892, "status": null},
  {"period": "1975-10-20", "value": 105.4325, "status": null},
  {"period": "1975-10-21", "value": 105.2592, "status": null},
  {"period": "1975-10-22", "value": 105.0454, "status": null},
  {"period": "1975-10-23", "value": 105.0723, "status": null},
  {"period": "1975-10-24", "value": 104.993, "status": null},
  {"period": "1975-10-27", "value": 105.0648, "status": null},
  {"period": "1975-10-28", "value": 105.0762, "status": null},
  {"period": "1975-10-29", "value": 105.0528, "status": null},
  {"period": "1975-10-30", "value": 104.9604, "status": null},
  {"period": "1975-10-31", "value": 104.7411, "status": null},
  {"period": "1975-11-03", "value": 104.6961, "status": null},
  {"period": "1975-11-05", "value": 104.9975, "status": null},
  {"period": "1975-11-06", "value": 104.8772, "status": null},
  {"period": "1975-11-07", "value": 104.9143, "status": null},
  {"period": "1975-11-10", "value": 104.916, "status": null},
  {"period": "1975-11-12", "value": 104.8829, "status": null},
  {"period": "1975-11-13", "value": 105.0424, "status": null},
  {"period": "1975-11-14", "value": 105.4031, "status": null},
  {"period": "1975-11-17", "value": 105.7534, "status": null},
  {"period": "1975-11-18", "value": 105.5724, "status": null},
  {"period": "1975-11-19", "value": 105.4978, "status": null},
  {"period": "1975-11-20", "value": 105.3299, "status": null},
  {"period": "1975-11-21", "value": 105.4842, "status": null},
  {"period": "1975-11-24", "value": 105.4678, "status": null},
  {"period": "1975-11-25", "value": 105.4817, "status": null},
  {"period": "1975-11-26", "value": 105.6385, "status": null},
  {"period": "1975-11-28", "value": 105.8047, "status": null},
  {"period": "1975-12-01", "value": 105.807, "status": null},
  {"period": "1975-12-02", "value": 105.8832, "status": null},
  {"period": "1975-12-03", "value": 105.8563, "status": null},
  {"period": "1975-12-04", "value": 105.7255, "status": null},
  {"period": "1975-12-05", "value": 105.9959, "status": null},
  {"period": "1975-12-08", "value": 105.9801, "status": null},
  {"period": "1975-12-09", "value": 106.0378, "status": null},
  {"period": "1975-12-10", "value": 106.0334, "status": null},
  {"period": "1975-12-11", "value": 106.0797, "status": null},
  {"period": "1975-12-12", "value": 106.2318, "status": null},
  {"period": "1975-12-15", "value": 106.2696, "status": null},
  {"period": "1975-12-16", "value": 106.1461, "status": null},
  {"period": "1975-12-17", "value": 106.0458, "status": null},
  {"period": "1975-12-18", "value": 106.0022, "status": null},
  {"period": "1975-12-19", "value": 106.061, "status": null},
  {"period": "1975-12-22", "value": 106.0007, "status": null},
  {"period": "1975-12-23", "value": 105.9219, "status": null},
  {"period": "1975-12-24", "value": 105.9202, "status": null},
  {"period": "1975-12-26", "value": 105.943, "status": null},
  {"period": "1975-12-29", "value": 105.9891, "status": null},
  {"period": "1975-12-30", "value": 106.0101, "status": null},
  {"period": "1975-12-31", "value": 106.0276, "status": null},
  {"period": "1976-01-02", "value": 106.004, "status": null},
  {"period": "1976-01-05", "value": 105.6923, "status": null},
  {"period": "1976-01-06", "value": 105.6339, "status": null},
  {"period": "1976-01-07", "value": 105.5798, "status": null},
  {"period": "1976-01-08", "value": 105.6497, "status": null},
  {"period": "1976-01-09", "value": 105.8296, "status": null},
  {"period": "1976-01-12", "value": 105.7094, "status": null},
  {"period": "1976-01-13", "value": 105.6961, "status": null},
  {"period": "1976-01-14", "value": 105.5689, "status": null},
  {"period": "1976-01-15", "value": 105.4293, "status": null},
  {"period": "1976-01-16", "value": 105.5527, "status": null},
  {"period": "1976-01-19", "value": 105.4295, "status": null},
  {"period": "1976-01-20", "value": 105.3655, "status": null},
  {"period": "1976-01-21", "value": 105.6903, "status": null},
  {"period": "1976-01-22", "value": 105.6926, "status": null},
  {"period": "1976-01-23", "value": 105.6784, "status": null},
  {"period": "1976-01-26", "value": 105.5382, "status": null},
  {"period": "1976-01-27", "value": 105.5544, "status": null},
  {"period": "1976-01-28", "value": 105.548, "status": null},
  {"period": "1976-01-29", "value": 105.5793, "status": null},
  {"period": "1976-01-30", "value": 105.6619, "status": null},
  {"period": "1976-02-02", "value": 105.4024, "status": null},
  {"period": "1976-02-03", "value": 105.4008, "status": null},
  {"period": "1976-02-04", "value": 105.1127, "status": null},
  {"period": "1976-02-05", "value": 105.1315, "status": null},
  {"period": "1976-02-06", "value": 105.1935, "status": null},
  {"period": "1976-02-09", "value": 105.2193, "status": null},
  {"period": "1976-02-10", "value": 105.1992, "status": null},
  {"period": "1976-02-11", "value": 104.9863, "status": null},
  {"period": "1976-02-13", "value": 105.2299, "status": null},
  {"period": "1976-02-17", "value": 105.4811, "status": null},
  {"period": "1976-02-18", "value": 105.3362, "status": null},
  {"period": "1976-02-19", "value": 105.2911, "status": null},
  {"period": "1976-02-20", "value": 105.38, "status": null},
  {"period": "1976-02-23", "value": 105.3936, "status": null},
  {"period": "1976-02-24", "value": 105.3749, "status": null},
  {"period": "1976-02-25", "value": 105.2847, "status": null},
  {"period": "1976-02-26", "value": 105.1881, "status": null},
  {"period": "1976-02-27", "value": 105.2075, "status": null},
  {"period": "1976-03-01", "value": 105.4791, "status": null},
  {"period": "1976-03-02", "value": 105.5645, "status": null},
  {"period": "1976-03-03", "value": 105.4618, "status": null},
  {"period": "1976-03-04", "value": 105.6604, "status": null},
  {"period": "1976-03-05", "value": 105.897, "status": null},
  {"period": "1976-03-08", "value": 105.826, "status": null},
  {"period": "1976-03-09", "value": 105.8742, "status": null},
  {"period": "1976-03-10", "value": 106.0761, "status": null},
  {"period": "1976-03-11", "value": 106.091, "status": null},
  {"period": "1976-03-12", "value": 106.1567, "status": null},
  {"period": "1976-03-15", "value": 106.3814, "status": null},
  {"period": "1976-03-16", "value": 106.502, "status": null},
  {"period": "1976-03-17", "value": 106.3731, "status": null},
  {"period": "1976-03-18", "value": 106.2942, "status": null},
  {"period": "1976-03-19", "value": 106.2056, "status": null},
  {"period": "1976-03-22", "value": 106.1579, "status": null},
  {"period": "1976-03-23", "value": 106.2496, "status": null},
  {"period": "1976-03-24", "value": 106.1692, "status": null},
  {"period": "1976-03-25", "value": 106.1006, "status": null},
  {"period": "1976-03-26", "value": 106.184, "status": null},
  {"period": "1976-03-29", "value": 106.2403, "status": null},
  {"period": "1976-03-30", "value": 106.1347, "status": null},
  {"period": "1976-03-31", "value": 106.097, "status": null},
  {"period": "1976-04-01", "value": 106.1837, "status": null},
  {"period": "1976-04-02", "value": 106.4279, "status": null},
  {"period": "1976-04-05", "value": 106.4315, "status": null},
  {"period": "1976-04-06", "value": 106.4128, "status": null},
  {"period": "1976-04-07", "value": 106.3887, "status": null},
  {"period": "1976-04-08", "value": 106.3592, "status": null},
  {"period": "1976-04-09", "value": 106.5102, "status": null},
  {"period": "1976-04-12", "value": 106.801, "status": null},
  {"period": "1976-04-13", "value": 106.7923, "status": null},
  {"period": "1976-04-14", "value": 106.5857, "status": null},
  {"period": "1976-04-15", "value": 106.7795, "status": null},
  {"period": "1976-04-16", "value": 106.7024, "status": null},
  {"period": "1976-04-19", "value": 106.7505, "status": null},
  {"period": "1976-04-20", "value": 106.6665, "status": null},
  {"period": "1976-04-21", "value": 106.6424, "status": null},
  {"period": "1976-04-22", "value": 106.8492, "status": null},
  {"period": "1976-04-23", "value": 106.9818, "status": null},
  {"period": "1976-04-26", "value": 106.9274, "status": null},
  {"period": "1976-04-27", "value": 106.8376, "status": null},
  {"period": "1976-04-28", "value": 106.7534, "status": null},
  {"period": "1976-04-29", "value": 106.6597, "status": null},
  {"period": "1976-04-30", "value": 106.5717, "status": null},
  {"period": "1976-05-03", "value": 106.6509, "status": null},
  {"period": "1976-05-04", "value": 106.743, "status": null},
  {"period": "1976-05-05", "value": 106.6856, "status": null},
  {"period": "1976-05-06", "value": 106.5088, "status": null},
  {"period": "1976-05-07", "value": 106.4549, "status": null},
  {"period": "1976-05-10", "value": 106.2535, "status": null},
  {"period": "1976-05-11", "value": 106.3092, "status": null},
  {"period": "1976-05-12", "value": 106.4629, "status": null},
  {"period": "1976-05-13", "value": 106.5309, "status": null},
  {"period": "1976-05-14", "value": 106.7012, "status": null},
  {"period": "1976-05-17", "value": 107.1219, "status": null},
  {"period": "1976-05-18", "value": 106.9817, "status": null},
  {"period": "1976-05-19", "value": 106.8564, "status": null},
  {"period": "1976-05-20", "value": 106.8519, "status": null},
  {"period": "1976-05-21", "value": 107.2027, "status": null},
  {"period": "1976-05-24", "value": 106.9864, "status": null},
  {"period": "1976-05-25", "value": 107.0844, "status": null},
  {"period": "1976-05-26", "value": 107.308, "status": null},
  {"period": "1976-05-27", "value": 107.2149, "status": null},
  {"period": "1976-05-28", "value": 107.4062, "status": null},
  {"period": "1976-06-01", "value": 107.4537, "status": null},
  {"period": "1976-06-02", "value": 107.4661, "status": null},
  {"period": "1976-06-03", "value": 107.5971, "status": null},
  {"period": "1976-06-04", "value": 107.6627, "status": null},
  {"period": "1976-06-07", "value": 107.3342, "status": null},
  {"period": "1976-06-08", "value": 107.2881, "status": null},
  {"period": "1976-06-09", "value": 107.2326, "status": null},
  {"period": "1976-06-10", "value": 107.2947, "status": null},
  {"period": "1976-06-11", "value": 107.2372, "status": null},
  {"period": "1976-06-14", "value": 107.2253, "status": null},
  {"period": "1976-06-15", "value": 107.0734, "status": null},
  {"period": "1976-06-16", "value": 107.0227, "status": null},
  {"period": "1976-06-17", "value": 107.0028, "status": null},
  {"period": "1976-06-18", "value": 107.0115, "status": null},
  {"period": "1976-06-21", "value": 107.0032, "status": null},
  {"period": "1976-06-22", "value": 106.9549, "status": null},
  {"period": "1976-06-23", "value": 106.6514, "status": null},
  {"period": "1976-06-24", "value": 106.4446, "status": null},
  {"period": "1976-06-25", "value": 106.6735, "status": null},
  {"period": "1976-06-28", "value": 106.5588, "status": null},
  {"period": "1976-06-29", "value": 106.6588, "status": null},
  {"period": "1976-06-30", "value": 106.5931, "status": null},
  {"period": "1976-07-01", "value": 106.4807, "status": null},
  {"period": "1976-07-02", "value": 106.562, "status": null},
  {"period": "1976-07-06", "value": 106.397, "status": null},
  {"period": "1976-07-07", "value": 106.4171, "status": null},
  {"period": "1976-07-08", "value": 106.4988, "status": null},
  {"period": "1976-07-09", "value": 106.5665, "status": null},
  {"period": "1976-07-12", "value": 106.5402, "status": null},
  {"period": "1976-07-13", "value": 106.4047, "status": null},
  {"period": "1976-07-14", "value": 106.3031, "status": null},
  {"period": "1976-07-15", "value": 106.4822, "status": null},
  {"period": "1976-07-16", "value": 106.6878, "status": null},
  {"period": "1976-07-19", "value": 106.7442, "status": null},
  {"period": "1976-07-20", "value": 106.6561, "status": null},
  {"period": "1976-07-21", "value": 106.6008, "status": null},
  {"period": "1976-07-22", "value": 106.6885, "status": null},
  {"period": "1976-07-23", "value": 106.7256, "status": null},
  {"period": "1976-07-26", "value": 106.73, "status": null},
  {"period": "1976-07-27", "value": 106.6834, "status": null},
  {"period": "1976-07-28", "value": 106.4813, "status": null},
  {"period": "1976-07-29", "value": 106.4853, "status": null},
  {"period": "1976-07-30", "value": 106.3917, "status": null},
  {"period": "1976-08-02", "value": 106.3293, "status": null},
  {"period": "1976-08-03", "value": 106.46, "status": null},
  {"period": "1976-08-04", "value": 106.4795, "status": null},
  {"period": "1976-08-05", "value": 106.677, "status": null},
  {"period": "1976-08-06", "value": 106.7741, "status": null},
  {"period": "1976-08-09", "value": 106.7694, "status": null},
  {"period": "1976-08-10", "value": 106.7535, "status": null},
  {"period": "1976-08-11", "value": 106.6964, "status": null},
  {"period": "1976-08-12", "value": 106.7782, "status": null},
  {"period": "1976-08-13", "value": 106.6298, "status": null},
  {"period": "1976-08-16", "value": 106.4885, "status": null},
  {"period": "1976-08-17", "value": 106.0964, "status": null},
  {"period": "1976-08-18", "value": 106.0784, "status": null},
  {"period": "1976-08-19", "value": 106.1697, "status": null},
  {"period": "1976-08-20", "value": 106.3303, "status": null},
  {"period": "1976-08-23", "value": 106.2662, "status": null},
  {"period": "1976-08-24", "value": 106.1518, "status": null},
  {"period": "1976-08-25", "value": 106.2435, "status": null},
  {"period": "1976-08-26", "value": 106.1286, "status": null},
  {"period": "1976-08-27", "value": 106.1567, "status": null},
  {"period": "1976-08-30", "value": 106.0359, "status": null},
  {"period": "1976-08-31", "value": 106.0974, "status": null},
  {"period": "1976-09-01", "value": 105.8571, "status": null},
  {"period": "1976-09-02", "value": 105.9417, "status": null},
  {"period": "1976-09-03", "value": 105.9216, "status": null},
  {"period": "1976-09-07", "value": 105.8092, "status": null},
  {"period": "1976-09-08", "value": 105.7773, "status": null},
  {"period": "1976-09-09", "value": 105.6725, "status": null},
  {"period": "1976-09-10", "value": 105.7488, "status": null},
  {"period": "1976-09-13", "value": 105.7028, "status": null},
  {"period": "1976-09-14", "value": 105.6775, "status": null},
  {"period": "1976-09-15", "value": 105.5008, "status": null},
  {"period": "1976-09-16", "value": 105.5535, "status": null},
  {"period": "1976-09-17", "value": 105.569, "status": null},
  {"period": "1976-09-20", "value": 105.5953, "status": null},
  {"period": "1976-09-21", "value": 105.6433, "status": null},
  {"period": "1976-09-22", "value": 105.6059, "status": null},
  {"period": "1976-09-23", "value": 105.7504, "status": null},
  {"period": "1976-09-24", "value": 105.7317, "status": null},
  {"period": "1976-09-27", "value": 105.8196, "status": null},
  {"period": "1976-09-28", "value": 106.0368, "status": null},
  {"period": "1976-09-29", "value": 105.866, "status": null},
  {"period": "1976-09-30", "value": 105.7287, "status": null},
  {"period": "1976-10-01", "value": 105.8276, "status": null},
  {"period": "1976-10-04", "value": 105.7358, "status": null},
  {"period": "1976-10-05", "value": 105.7287, "status": null},
  {"period": "1976-10-06", "value": 105.7507, "status": null},
  {"period": "1976-10-07", "value": 105.7008, "status": null},
  {"period": "1976-10-08", "value": 105.8294, "status": null},
  {"period": "1976-10-12", "value": 106.0199, "status": null},
  {"period": "1976-10-13", "value": 105.9758, "status": null},
  {"period": "1976-10-14", "value": 106.2537, "status": null},
  {"period": "1976-10-15", "value": 106.4006, "status": null},
  {"period": "1976-10-18", "value": 106.4848, "status": null},
  {"period": "1976-10-19", "value": 106.3947, "status": null},
  {"period": "1976-10-20", "value": 106.2462, "status": null},
  {"period": "1976-10-21", "value": 106.3701, "status": null},
  {"period": "1976-10-22", "value": 106.4228, "status": null},
  {"period": "1976-10-25", "value": 106.5292, "status": null},
  {"period": "1976-10-26", "value": 106.5306, "status": null},
  {"period": "1976-10-27", "value": 106.5481, "status": null},
  {"period": "1976-10-28", "value": 106.6417, "status": null},
  {"period": "1976-10-29", "value": 106.6233, "status": null},
  {"period": "1976-11-01", "value": 106.818, "status": null},
  {"period": "1976-11-03", "value": 106.6107, "status": null},
  {"period": "1976-11-04", "value": 106.6874, "status": null},
  {"period": "1976-11-05", "value": 106.6598, "status": null},
  {"period": "1976-11-08", "value": 106.5123, "status": null},
  {"period": "1976-11-09", "value": 106.5266, "status": null},
  {"period": "1976-11-10", "value": 106.5798, "status": null},
  {"period": "1976-11-12", "value": 106.652, "status": null},
  {"period": "1976-11-15", "value": 106.5687, "status": null},
  {"period": "1976-11-16", "value": 106.7387, "status": null},
  {"period": "1976-11-17", "value": 106.5551, "status": null},
  {"period": "1976-11-18", "value": 106.5809, "status": null},
  {"period": "1976-11-19", "value": 106.618, "status": null},
  {"period": "1976-11-22", "value": 106.694, "status": null},
  {"period": "1976-11-23", "value": 106.9552, "status": null},
  {"period": "1976-11-24", "value": 106.9437, "status": null},
  {"period": "1976-11-26", "value": 107.366, "status": null},
  {"period": "1976-11-29", "value": 108.5023, "status": null},
  {"period": "1976-11-30", "value": 108.9908, "status": null},
  {"period": "1976-12-01", "value": 108.9416, "status": null},
  {"period": "1976-12-02", "value": 108.756, "status": null},
  {"period": "1976-12-03", "value": 108.7414, "status": null},
  {"period": "1976-12-06", "value": 108.4669, "status": null},
  {"period": "1976-12-07", "value": 108.365, "status": null},
  {"period": "1976-12-08", "value": 108.3034, "status": null},
  {"period": "1976-12-09", "value": 108.274, "status": null},
  {"period": "1976-12-10", "value": 108.1791, "status": null},
  {"period": "1976-12-13", "value": 107.951, "status": null},
  {"period": "1976-12-14", "value": 107.9026, "status": null},
  {"period": "1976-12-15", "value": 107.8671, "status": null},
  {"period": "1976-12-16", "value": 107.8744, "status": null},
  {"period": "1976-12-17", "value": 107.7283, "status": null},
  {"period": "1976-12-20", "value": 107.2595, "status": null},
  {"period": "1976-12-21", "value": 107.3109, "status": null},
  {"period": "1976-12-22", "value": 107.3246, "status": null},
  {"period": "1976-12-23", "value": 107.2333, "status": null},
  {"period": "1976-12-24", "value": 107.2292, "status": null},
  {"period": "1976-12-27", "value": 107.074, "status": null},
  {"period": "1976-12-28", "value": 106.9348, "status": null},
  {"period": "1976-12-29", "value": 106.9505, "status": null},
  {"period": "1976-12-30", "value": 106.9529, "status": null},
  {"period": "1976-12-31", "value": 106.8817, "status": null},
  {"period": "1977-01-03", "value": 106.5821, "status": null},
  {"period": "1977-01-04", "value": 106.4332, "status": null},
  {"period": "1977-01-05", "value": 106.4519, "status": null},
  {"period": "1977-01-06", "value": 106.6433, "status": null},
  {"period": "1977-01-07", "value": 106.8152, "status": null},
  {"period": "1977-01-10", "value": 107.1896, "status": null},
  {"period": "1977-01-11", "value": 107.1282, "status": null},
  {"period": "1977-01-12", "value": 106.961, "status": null},
  {"period": "1977-01-13", "value": 107.1629, "status": null},
  {"period": "1977-01-14", "value": 107.0145, "status": null},
  {"period": "1977-01-17", "value": 107.3003, "status": null},
  {"period": "1977-01-18", "value": 107.4157, "status": null},
  {"period": "1977-01-19", "value": 107.2118, "status": null},
  {"period": "1977-01-20", "value": 107.1456, "status": null},
  {"period": "1977-01-21", "value": 107.1959, "status": null},
  {"period": "1977-01-24", "value": 107.312, "status": null},
  {"period": "1977-01-25", "value": 107.4308, "status": null},
  {"period": "1977-01-26", "value": 107.4025, "status": null},
  {"period": "1977-01-27", "value": 107.6282, "status": null},
  {"period": "1977-01-28", "value": 107.7587, "status": null},
  {"period": "1977-01-31", "value": 107.3655, "status": null},
  {"period": "1977-02-01", "value": 107.5044, "status": null},
  {"period": "1977-02-02", "value": 107.5078, "status": null},
  {"period": "1977-02-03", "value": 107.5575, "status": null},
  {"period": "1977-02-04", "value": 107.5213, "status": null},
  {"period": "1977-02-07", "value": 107.4526, "status": null},
  {"period": "1977-02-08", "value": 107.4321, "status": null},
  {"period": "1977-02-09", "value": 107.2042, "status": null},
  {"period": "1977-02-10", "value": 107.1652, "status": null},
  {"period": "1977-02-11", "value": 107.1977, "status": null},
  {"period": "1977-02-14", "value": 106.8628, "status": null},
  {"period": "1977-02-15", "value": 107.1073, "status": null},
  {"period": "1977-02-16", "value": 107.1235, "status": null},
  {"period": "1977-02-17", "value": 107.0064, "status": null},
  {"period": "1977-02-18", "value": 107.1355, "status": null},
  {"period": "1977-02-22", "value": 107.1857, "status": null},
  {"period": "1977-02-23", "value": 107.2683, "status": null},
  {"period": "1977-02-24", "value": 107.5755, "status": null},
  {"period": "1977-02-25", "value": 107.4941, "status": null},
  {"period": "1977-03-01", "value": 107.6446, "status": null},
  {"period": "1977-03-02", "value": 107.4011, "status": null},
  {"period": "1977-03-03", "value": 107.3686, "status": null},
  {"period": "1977-03-04", "value": 107.6462, "status": null},
  {"period": "1977-03-07", "value": 107.5752, "status": null},
  {"period": "1977-03-08", "value": 107.565, "status": null},
  {"period": "1977-03-09", "value": 107.6789, "status": null},
  {"period": "1977-03-10", "value": 108.0326, "status": null},
  {"period": "1977-03-11", "value": 107.8661, "status": null},
  {"period": "1977-03-14", "value": 107.6439, "status": null},
  {"period": "1977-03-15", "value": 107.7891, "status": null},
  {"period": "1977-03-16", "value": 107.6904, "status": null},
  {"period": "1977-03-17", "value": 107.6344, "status": null},
  {"period": "1977-03-18", "value": 107.6511, "status": null},
  {"period": "1977-03-21", "value": 107.332, "status": null},
  {"period": "1977-03-22", "value": 107.292, "status": null},
  {"period": "1977-03-23", "value": 107.2228, "status": null},
  {"period": "1977-03-24", "value": 107.3285, "status": null},
  {"period": "1977-03-25", "value": 107.2944, "status": null},
  {"period": "1977-03-28", "value": 107.0648, "status": null},
  {"period": "1977-03-29", "value": 107.2301, "status": null},
  {"period": "1977-03-30", "value": 107.2387, "status": null},
  {"period": "1977-03-31", "value": 107.3685, "status": null},
  {"period": "1977-04-01", "value": 107.1111, "status": null},
  {"period": "1977-04-04", "value": 107.201, "status": null},
  {"period": "1977-04-05", "value": 107.0199, "status": null},
  {"period": "1977-04-06", "value": 106.9979, "status": null},
  {"period": "1977-04-07", "value": 107.0823, "status": null},
  {"period": "1977-04-08", "value": 107.0079, "status": null},
  {"period": "1977-04-11", "value": 106.7924, "status": null},
  {"period": "1977-04-12", "value": 106.5804, "status": null},
  {"period": "1977-04-13", "value": 106.6152, "status": null},
  {"period": "1977-04-14", "value": 106.6756, "status": null},
  {"period": "1977-04-15", "value": 106.7342, "status": null},
  {"period": "1977-04-18", "value": 106.8684, "status": null},
  {"period": "1977-04-19", "value": 106.9082, "status": null},
  {"period": "1977-04-20", "value": 107.143, "status": null},
  {"period": "1977-04-21", "value": 107.0059, "status": null},
  {"period": "1977-04-22", "value": 107.089, "status": null},
  {"period": "1977-04-25", "value": 107.0188, "status": null},
  {"period": "1977-04-26", "value": 107.1234, "status": null},
  {"period": "1977-04-27", "value": 106.9959, "status": null},
  {"period": "1977-04-28", "value": 106.8572, "status": null},
  {"period": "1977-04-29", "value": 106.8783, "status": null},
  {"period": "1977-05-02", "value": 106.8479, "status": null},
  {"period": "1977-05-03", "value": 106.967, "status": null},
  {"period": "1977-05-04", "value": 106.6976, "status": null},
  {"period": "1977-05-05", "value": 106.6641, "status": null},
  {"period": "1977-05-06", "value": 106.7773, "status": null},
  {"period": "1977-05-09", "value": 107.0218, "status": null},
  {"period": "1977-05-10", "value": 106.9407, "status": null},
  {"period": "1977-05-11", "value": 107.0972, "status": null},
  {"period": "1977-05-12", "value": 107.1113, "status": null},
  {"period": "1977-05-13", "value": 107.0545, "status": null},
  {"period": "1977-05-16", "value": 107.017, "status": null},
  {"period": "1977-05-17", "value": 106.9068, "status": null},
  {"period": "1977-05-18", "value": 106.8815, "status": null},
  {"period": "1977-05-19", "value": 106.8701, "status": null},
  {"period": "1977-05-20", "value": 106.9959, "status": null},
  {"period": "1977-05-23", "value": 107.0221, "status": null},
  {"period": "1977-05-24", "value": 107.0524, "status": null},
  {"period": "1977-05-25", "value": 106.9584, "status": null},
  {"period": "1977-05-26", "value": 106.8818, "status": null},
  {"period": "1977-05-27", "value": 106.9527, "status": null},
  {"period": "1977-05-31", "value": 107.0045, "status": null},
  {"period": "1977-06-01", "value": 107.0652, "status": null},
  {"period": "1977-06-02", "value": 107.0335, "status": null},
  {"period": "1977-06-03", "value": 106.9883, "status": null},
  {"period": "1977-06-06", "value": 106.8895, "status": null},
  {"period": "1977-06-07", "value": 107.0203, "status": null},
  {"period": "1977-06-08", "value": 106.83, "status": null},
  {"period": "1977-06-09", "value": 106.7362, "status": null},
  {"period": "1977-06-10", "value": 106.8153, "status": null},
  {"period": "1977-06-13", "value": 106.6235, "status": null},
  {"period": "1977-06-14", "value": 106.7143, "status": null},
  {"period": "1977-06-15", "value": 106.7013, "status": null},
  {"period": "1977-06-16", "value": 106.685, "status": null},
  {"period": "1977-06-17", "value": 106.7815, "status": null},
  {"period": "1977-06-20", "value": 106.8639, "status": null},
  {"period": "1977-06-21", "value": 106.887, "status": null},
  {"period": "1977-06-22", "value": 106.7501, "status": null},
  {"period": "1977-06-23", "value": 106.7739, "status": null},
  {"period": "1977-06-24", "value": 106.7868, "status": null},
  {"period": "1977-06-27", "value": 106.797, "status": null},
  {"period": "1977-06-28", "value": 106.7174, "status": null},
  {"period": "1977-06-29", "value": 106.2077, "status": null},
  {"period": "1977-06-30", "value": 106.1758, "status": null},
  {"period": "1977-07-01", "value": 106.1142, "status": null},
  {"period": "1977-07-05", "value": 105.5706, "status": null},
  {"period": "1977-07-06", "value": 105.665, "status": null},
  {"period": "1977-07-07", "value": 105.5513, "status": null},
  {"period": "1977-07-08", "value": 105.541, "status": null},
  {"period": "1977-07-12", "value": 105.7058, "status": null},
  {"period": "1977-07-13", "value": 105.6191, "status": null},
  {"period": "1977-07-15", "value": 105.7483, "status": null},
  {"period": "1977-07-18", "value": 105.4328, "status": null},
  {"period": "1977-07-19", "value": 105.4265, "status": null},
  {"period": "1977-07-20", "value": 105.4461, "status": null},
  {"period": "1977-07-21", "value": 105.5178, "status": null},
  {"period": "1977-07-22", "value": 105.3392, "status": null},
  {"period": "1977-07-25", "value": 105.2361, "status": null},
  {"period": "1977-07-26", "value": 105.3242, "status": null},
  {"period": "1977-07-27", "value": 105.4011, "status": null},
  {"period": "1977-07-28", "value": 105.6858, "status": null},
  {"period": "1977-07-29", "value": 106.0766, "status": null},
  {"period": "1977-08-01", "value": 106.2263, "status": null},
  {"period": "1977-08-02", "value": 106.105, "status": null},
  {"period": "1977-08-03", "value": 106.0823, "status": null},
  {"period": "1977-08-04", "value": 106.0965, "status": null},
  {"period": "1977-08-05", "value": 106.0299, "status": null},
  {"period": "1977-08-08", "value": 106.3203, "status": null},
  {"period": "1977-08-09", "value": 106.312, "status": null},
  {"period": "1977-08-10", "value": 106.5038, "status": null},
  {"period": "1977-08-11", "value": 106.3856, "status": null},
  {"period": "1977-08-12", "value": 106.673, "status": null},
  {"period": "1977-08-15", "value": 106.7571, "status": null},
  {"period": "1977-08-16", "value": 106.8763, "status": null},
  {"period": "1977-08-17", "value": 106.5989, "status": null},
  {"period": "1977-08-18", "value": 106.6405, "status": null},
  {"period": "1977-08-19", "value": 106.6651, "status": null},
  {"period": "1977-08-22", "value": 106.5152, "status": null},
  {"period": "1977-08-23", "value": 106.4081, "status": null},
  {"period": "1977-08-24", "value": 106.1389, "status": null},
  {"period": "1977-08-25", "value": 106.4406, "status": null},
  {"period": "1977-08-26", "value": 106.4037, "status": null},
  {"period": "1977-09-01", "value": 106.8005, "status": null},
  {"period": "1977-09-02", "value": 106.82, "status": null},
  {"period": "1977-09-06", "value": 106.8581, "status": null},
  {"period": "1977-09-07", "value": 106.6784, "status": null},
  {"period": "1977-09-08", "value": 106.6956, "status": null},
  {"period": "1977-09-09", "value": 106.7658, "status": null},
  {"period": "1977-09-12", "value": 106.8216, "status": null},
  {"period": "1977-09-13", "value": 106.7688, "status": null},
  {"period": "1977-09-14", "value": 106.8482, "status": null},
  {"period": "1977-09-15", "value": 106.7926, "status": null},
  {"period": "1977-09-16", "value": 106.829, "status": null},
  {"period": "1977-09-19", "value": 106.7982, "status": null},
  {"period": "1977-09-20", "value": 106.7332, "status": null},
  {"period": "1977-09-21", "value": 106.6711, "status": null},
  {"period": "1977-09-22", "value": 106.6792, "status": null},
  {"period": "1977-09-23", "value": 106.7217, "status": null},
  {"period": "1977-09-26", "value": 106.6815, "status": null},
  {"period": "1977-09-27", "value": 106.7114, "status": null},
  {"period": "1977-09-28", "value": 106.6803, "status": null},
  {"period": "1977-09-29", "value": 106.4725, "status": null},
  {"period": "1977-09-30", "value": 106.1961, "status": null},
  {"period": "1977-10-03", "value": 105.7788, "status": null},
  {"period": "1977-10-04", "value": 105.9723, "status": null},
  {"period": "1977-10-05", "value": 106.0209, "status": null},
  {"period": "1977-10-06", "value": 105.7691, "status": null},
  {"period": "1977-10-07", "value": 105.7105, "status": null},
  {"period": "1977-10-11", "value": 105.8677, "status": null},
  {"period": "1977-10-12", "value": 105.707, "status": null},
  {"period": "1977-10-13", "value": 105.6509, "status": null},
  {"period": "1977-10-14", "value": 105.311, "status": null},
  {"period": "1977-10-17", "value": 105.3039, "status": null},
  {"period": "1977-10-18", "value": 105.3513, "status": null},
  {"period": "1977-10-19", "value": 105.52, "status": null},
  {"period": "1977-10-20", "value": 105.6047, "status": null},
  {"period": "1977-10-21", "value": 105.5581, "status": null},
  {"period": "1977-10-24", "value": 105.2654, "status": null},
  {"period": "1977-10-25", "value": 105.418, "status": null},
  {"period": "1977-10-26", "value": 105.3039, "status": null},
  {"period": "1977-10-27", "value": 105.1769, "status": null},
  {"period": "1977-10-28", "value": 104.9288, "status": null},
  {"period": "1977-10-31", "value": 104.4656, "status": null},
  {"period": "1977-11-01", "value": 103.879, "status": null},
  {"period": "1977-11-02", "value": 104.3004, "status": null},
  {"period": "1977-11-03", "value": 104.4029, "status": null},
  {"period": "1977-11-04", "value": 104.728, "status": null},
  {"period": "1977-11-07", "value": 104.7664, "status": null},
  {"period": "1977-11-09", "value": 104.7157, "status": null},
  {"period": "1977-11-10", "value": 104.3245, "status": null},
  {"period": "1977-11-14", "value": 104.284, "status": null},
  {"period": "1977-11-15", "value": 104.2964, "status": null},
  {"period": "1977-11-16", "value": 104.1722, "status": null},
  {"period": "1977-11-17", "value": 104.2506, "status": null},
  {"period": "1977-11-18", "value": 103.9506, "status": null},
  {"period": "1977-11-21", "value": 103.8586, "status": null},
  {"period": "1977-11-22", "value": 103.6247, "status": null},
  {"period": "1977-11-23", "value": 103.5119, "status": null},
  {"period": "1977-11-25", "value": 103.3791, "status": null},
  {"period": "1977-11-28", "value": 103.3197, "status": null},
  {"period": "1977-11-29", "value": 103.7927, "status": null},
  {"period": "1977-11-30", "value": 103.7886, "status": null},
  {"period": "1977-12-01", "value": 103.5998, "status": null},
  {"period": "1977-12-02", "value": 103.4364, "status": null},
  {"period": "1977-12-05", "value": 103.1161, "status": null},
  {"period": "1977-12-06", "value": 102.8847, "status": null},
  {"period": "1977-12-07", "value": 102.6591, "status": null},
  {"period": "1977-12-08", "value": 102.5592, "status": null},
  {"period": "1977-12-09", "value": 102.7709, "status": null},
  {"period": "1977-12-12", "value": 102.6585, "status": null},
  {"period": "1977-12-13", "value": 102.3301, "status": null},
  {"period": "1977-12-14", "value": 101.7224, "status": null},
  {"period": "1977-12-15", "value": 101.9401, "status": null},
  {"period": "1977-12-16", "value": 102.0037, "status": null},
  {"period": "1977-12-19", "value": 101.4585, "status": null},
  {"period": "1977-12-20", "value": 101.3609, "status": null},
  {"period": "1977-12-21", "value": 101.3098, "status": null},
  {"period": "1977-12-22", "value": 102.057, "status": null},
  {"period": "1977-12-23", "value": 102.0066, "status": null},
  {"period": "1977-12-27", "value": 102.0528, "status": null},
  {"period": "1977-12-28", "value": 101.3898, "status": null},
  {"period": "1977-12-29", "value": 100.9049, "status": null},
  {"period": "1977-12-30", "value": 100.8216, "status": null},
  {"period": "1978-01-03", "value": 99.7964, "status": null},
  {"period": "1978-01-04", "value": 99.6877, "status": null},
  {"period": "1978-01-05", "value": 101.7413, "status": null},
  {"period": "1978-01-06", "value": 101.0872, "status": null},
  {"period": "1978-01-09", "value": 101.576, "status": null},
  {"period": "1978-01-10", "value": 101.5182, "status": null},
  {"period": "1978-01-11", "value": 100.954, "status": null},
  {"period": "1978-01-12", "value": 101.3164, "status": null},
  {"period": "1978-01-13", "value": 101.1821, "status": null},
  {"period": "1978-01-16", "value": 101.1653, "status": null},
  {"period": "1978-01-17", "value": 101.438, "status": null},
  {"period": "1978-01-18", "value": 101.5459, "status": null},
  {"period": "1978-01-19", "value": 101.5113, "status": null},
  {"period": "1978-01-20", "value": 101.4372, "status": null},
  {"period": "1978-01-23", "value": 101.177, "status": null},
  {"period": "1978-01-24", "value": 101.0431, "status": null},
  {"period": "1978-01-25", "value": 100.9321, "status": null},
  {"period": "1978-01-26", "value": 100.9847, "status": null},
  {"period": "1978-01-27", "value": 101.2661, "status": null},
  {"period": "1978-01-30", "value": 101.2762, "status": null},
  {"period": "1978-01-31", "value": 101.2251, "status": null},
  {"period": "1978-02-01", "value": 101.329, "status": null},
  {"period": "1978-02-02", "value": 101.3846, "status": null},
  {"period": "1978-02-03", "value": 101.4661, "status": null},
  {"period": "1978-02-06", "value": 101.4357, "status": null},
  {"period": "1978-02-07", "value": 101.5255, "status": null},
  {"period": "1978-02-08", "value": 101.4701, "status": null},
  {"period": "1978-02-09", "value": 101.4265, "status": null},
  {"period": "1978-02-10", "value": 101.434, "status": null},
  {"period": "1978-02-17", "value": 100.8187, "status": null},
  {"period": "1978-02-21", "value": 100.4345, "status": null},
  {"period": "1978-02-22", "value": 100.3334, "status": null},
  {"period": "1978-02-23", "value": 99.9347, "status": null},
  {"period": "1978-02-24", "value": 100.9016, "status": null},
  {"period": "1978-02-27", "value": 100.6331, "status": null},
  {"period": "1978-02-28", "value": 99.9995, "status": null},
  {"period": "1978-03-01", "value": 100.0375, "status": null},
  {"period": "1978-03-02", "value": 100.0398, "status": null},
  {"period": "1978-03-03", "value": 100.1554, "status": null},
  {"period": "1978-03-06", "value": 100.2011, "status": null},
  {"period": "1978-03-07", "value": 100.0973, "status": null},
  {"period": "1978-03-08", "value": 100.1178, "status": null},
  {"period": "1978-03-09", "value": 100.4858, "status": null},
  {"period": "1978-03-10", "value": 100.9725, "status": null},
  {"period": "1978-03-13", "value": 100.4784, "status": null},
  {"period": "1978-03-14", "value": 100.3266, "status": null},
  {"period": "1978-03-15", "value": 100.3404, "status": null},
  {"period": "1978-03-16", "value": 100.3082, "status": null},
  {"period": "1978-03-17", "value": 99.9532, "status": null},
  {"period": "1978-03-20", "value": 99.9765, "status": null},
  {"period": "1978-03-21", "value": 100.1003, "status": null},
  {"period": "1978-03-22", "value": 99.99, "status": null},
  {"period": "1978-03-28", "value": 99.5361, "status": null},
  {"period": "1978-03-29", "value": 99.2132, "status": null},
  {"period": "1978-03-30", "value": 99.2458, "status": null},
  {"period": "1978-03-31", "value": 99.6067, "status": null},
  {"period": "1978-04-03", "value": 98.5718, "status": null},
  {"period": "1978-04-04", "value": 98.861, "status": null},
  {"period": "1978-04-05", "value": 98.8267, "status": null},
  {"period": "1978-04-06", "value": 98.6686, "status": null},
  {"period": "1978-04-07", "value": 98.961, "status": null},
  {"period": "1978-04-10", "value": 98.8209, "status": null},
  {"period": "1978-04-11", "value": 98.7972, "status": null},
  {"period": "1978-04-12", "value": 98.8554, "status": null},
  {"period": "1978-04-13", "value": 99.2838, "status": null},
  {"period": "1978-04-14", "value": 99.4629, "status": null},
  {"period": "1978-04-17", "value": 99.5093, "status": null},
  {"period": "1978-04-18", "value": 99.7933, "status": null},
  {"period": "1978-04-19", "value": 99.972, "status": null},
  {"period": "1978-04-20", "value": 101.0859, "status": null},
  {"period": "1978-04-21", "value": 100.7869, "status": null},
  {"period": "1978-04-24", "value": 101.0269, "status": null},
  {"period": "1978-04-25", "value": 100.831, "status": null},
  {"period": "1978-04-26", "value": 100.6586, "status": null},
  {"period": "1978-04-27", "value": 99.9038, "status": null},
  {"period": "1978-04-28", "value": 100.343, "status": null},
  {"period": "1978-05-01", "value": 100.322, "status": null},
  {"period": "1978-05-02", "value": 100.4709, "status": null},
  {"period": "1978-05-03", "value": 100.4631, "status": null},
  {"period": "1978-05-04", "value": 100.1135, "status": null},
  {"period": "1978-05-05", "value": 100.2074, "status": null},
  {"period": "1978-05-08", "value": 100.4681, "status": null},
  {"period": "1978-05-09", "value": 100.5995, "status": null},
  {"period": "1978-05-10", "value": 100.2685, "status": null},
  {"period": "1978-05-11", "value": 100.4017, "status": null},
  {"period": "1978-05-12", "value": 100.5629, "status": null},
  {"period": "1978-05-15", "value": 100.6171, "status": null},
  {"period": "1978-05-16", "value": 100.9986, "status": null},
  {"period": "1978-05-17", "value": 100.9423, "status": null},
  {"period": "1978-05-18", "value": 100.6764, "status": null},
  {"period": "1978-05-19", "value": 100.9297, "status": null},
  {"period": "1978-05-22", "value": 100.9907, "status": null},
  {"period": "1978-05-23", "value": 101.1294, "status": null},
  {"period": "1978-05-24", "value": 101.0463, "status": null},
  {"period": "1978-05-25", "value": 100.7173, "status": null},
  {"period": "1978-05-26", "value": 100.5986, "status": null},
  {"period": "1978-05-29", "value": 100.5293, "status": null},
  {"period": "1978-05-31", "value": 99.7587, "status": null},
  {"period": "1978-06-01", "value": 99.7014, "status": null},
  {"period": "1978-06-02", "value": 99.5484, "status": null},
  {"period": "1978-06-05", "value": 99.7628, "status": null},
  {"period": "1978-06-06", "value": 99.6799, "status": null},
  {"period": "1978-06-07", "value": 99.7402, "status": null},
  {"period": "1978-06-08", "value": 99.5565, "status": null},
  {"period": "1978-06-09", "value": 99.5701, "status": null},
  {"period": "1978-06-12", "value": 99.1648, "status": null},
  {"period": "1978-06-13", "value": 99.1174, "status": null},
  {"period": "1978-06-14", "value": 98.9221, "status": null},
  {"period": "1978-06-15", "value": 99.1374, "status": null},
  {"period": "1978-06-16", "value": 99.0547, "status": null},
  {"period": "1978-06-19", "value": 98.733, "status": null},
  {"period": "1978-06-20", "value": 98.3662, "status": null},
  {"period": "1978-06-21", "value": 98.1954, "status": null},
  {"period": "1978-06-22", "value": 98.4627, "status": null},
  {"period": "1978-06-23", "value": 97.8109, "status": null},
  {"period": "1978-06-26", "value": 97.715, "status": null},
  {"period": "1978-06-27", "value": 97.7385, "status": null},
  {"period": "1978-06-28", "value": 97.5736, "status": null},
  {"period": "1978-06-29", "value": 97.3958, "status": null},
  {"period": "1978-06-30", "value": 97.2141, "status": null},
  {"period": "1978-07-03", "value": 96.8564, "status": null},
  {"period": "1978-07-05", "value": 96.502, "status": null},
  {"period": "1978-07-06", "value": 96.9352, "status": null},
  {"period": "1978-07-07", "value": 96.7269, "status": null},
  {"period": "1978-07-10", "value": 96.3135, "status": null},
  {"period": "1978-07-11", "value": 96.5523, "status": null},
  {"period": "1978-07-12", "value": 96.6991, "status": null},
  {"period": "1978-07-13", "value": 96.6324, "status": null},
  {"period": "1978-07-14", "value": 96.6659, "status": null},
  {"period": "1978-07-17", "value": 96.9617, "status": null},
  {"period": "1978-07-18", "value": 96.7948, "status": null},
  {"period": "1978-07-19", "value": 96.4698, "status": null},
  {"period": "1978-07-20", "value": 96.3662, "status": null},
  {"period": "1978-07-21", "value": 96.1834, "status": null},
  {"period": "1978-07-24", "value": 95.6222, "status": null},
  {"period": "1978-07-25", "value": 95.3312, "status": null},
  {"period": "1978-07-26", "value": 95.3187, "status": null},
  {"period": "1978-07-27", "value": 95.4172, "status": null},
  {"period": "1978-07-28", "value": 94.8082, "status": null},
  {"period": "1978-07-31", "value": 94.4914, "status": null},
  {"period": "1978-08-01", "value": 94.3668, "status": null},
  {"period": "1978-08-02", "value": 94.3097, "status": null},
  {"period": "1978-08-03", "value": 94.4569, "status": null},
  {"period": "1978-08-04", "value": 94.7576, "status": null},
  {"period": "1978-08-07", "value": 94.3198, "status": null},
  {"period": "1978-08-08", "value": 93.9012, "status": null},
  {"period": "1978-08-09", "value": 93.6885, "status": null},
  {"period": "1978-08-10", "value": 93.3941, "status": null},
  {"period": "1978-08-11", "value": 93.0504, "status": null},
  {"period": "1978-08-14", "value": 92.3844, "status": null},
  {"period": "1978-08-15", "value": 92.7268, "status": null},
  {"period": "1978-08-16", "value": 92.5027, "status": null},
  {"period": "1978-08-17", "value": 93.8801, "status": null},
  {"period": "1978-08-18", "value": 93.8454, "status": null},
  {"period": "1978-08-21", "value": 94.7473, "status": null},
  {"period": "1978-08-22", "value": 94.4438, "status": null},
  {"period": "1978-08-23", "value": 94.6517, "status": null},
  {"period": "1978-08-24", "value": 94.3873, "status": null},
  {"period": "1978-08-25", "value": 94.936, "status": null},
  {"period": "1978-08-28", "value": 95.2271, "status": null},
  {"period": "1978-08-29", "value": 94.3033, "status": null},
  {"period": "1978-08-30", "value": 94.2084, "status": null},
  {"period": "1978-08-31", "value": 94.3675, "status": null},
  {"period": "1978-09-01", "value": 94.211, "status": null},
  {"period": "1978-09-05", "value": 94.1756, "status": null},
  {"period": "1978-09-06", "value": 94.2481, "status": null},
  {"period": "1978-09-07", "value": 94.5629, "status": null},
  {"period": "1978-09-08", "value": 94.9576, "status": null},
  {"period": "1978-09-11", "value": 94.8953, "status": null},
  {"period": "1978-09-12", "value": 94.7992, "status": null},
  {"period": "1978-09-13", "value": 94.2812, "status": null},
  {"period": "1978-09-14", "value": 94.3393, "status": null},
  {"period": "1978-09-15", "value": 94.2973, "status": null},
  {"period": "1978-09-18", "value": 94.4898, "status": null},
  {"period": "1978-09-19", "value": 94.4599, "status": null},
  {"period": "1978-09-20", "value": 93.9535, "status": null},
  {"period": "1978-09-21", "value": 93.655, "status": null},
  {"period": "1978-09-22", "value": 93.8983, "status": null},
  {"period": "1978-09-25", "value": 93.662, "status": null},
  {"period": "1978-09-26", "value": 93.9822, "status": null},
  {"period": "1978-09-27", "value": 93.8997, "status": null},
  {"period": "1978-09-28", "value": 94.0408, "status": null},
  {"period": "1978-09-29", "value": 94.0831, "status": null},
  {"period": "1978-10-02", "value": 94.23, "status": null},
  {"period": "1978-10-03", "value": 93.7852, "status": null},
  {"period": "1978-10-04", "value": 93.464, "status": null},
  {"period": "1978-10-05", "value": 93.411, "status": null},
  {"period": "1978-10-06", "value": 93.5776, "status": null},
  {"period": "1978-10-10", "value": 93.4462, "status": null},
  {"period": "1978-10-11", "value": 92.8285, "status": null},
  {"period": "1978-10-12", "value": 93.0129, "status": null},
  {"period": "1978-10-13", "value": 92.7169, "status": null},
  {"period": "1978-10-16", "value": 92.3727, "status": null},
  {"period": "1978-10-17", "value": 91.9344, "status": null},
  {"period": "1978-10-18", "value": 91.8496, "status": null},
  {"period": "1978-10-19", "value": 92.1348, "status": null},
  {"period": "1978-10-20", "value": 91.6073, "status": null},
  {"period": "1978-10-23", "value": 91.4187, "status": null},
  {"period": "1978-10-24", "value": 91.5816, "status": null},
  {"period": "1978-10-25", "value": 90.7011, "status": null},
  {"period": "1978-10-26", "value": 90.1114, "status": null},
  {"period": "1978-10-27", "value": 89.9104, "status": null},
  {"period": "1978-10-30", "value": 88.8316, "status": null},
  {"period": "1978-10-31", "value": 89.585, "status": null},
  {"period": "1978-11-01", "value": 92.2697, "status": null},
  {"period": "1978-11-02", "value": 92.8514, "status": null},
  {"period": "1978-11-03", "value": 93.3971, "status": null},
  {"period": "1978-11-06", "value": 93.7616, "status": null},
  {"period": "1978-11-08", "value": 93.098, "status": null},
  {"period": "1978-11-09", "value": 93.3083, "status": null},
  {"period": "1978-11-10", "value": 93.4226, "status": null},
  {"period": "1978-11-13", "value": 93.46, "status": null},
  {"period": "1978-11-14", "value": 93.5752, "status": null},
  {"period": "1978-11-15", "value": 94.0635, "status": null},
  {"period": "1978-11-16", "value": 94.811, "status": null},
  {"period": "1978-11-17", "value": 95.3243, "status": null},
  {"period": "1978-11-20", "value": 95.3774, "status": null},
  {"period": "1978-11-21", "value": 95.1949, "status": null},
  {"period": "1978-11-22", "value": 95.0077, "status": null},
  {"period": "1978-11-24", "value": 95.3616, "status": null},
  {"period": "1978-11-27", "value": 95.4864, "status": null},
  {"period": "1978-11-28", "value": 95.4385, "status": null},
  {"period": "1978-11-29", "value": 95.4041, "status": null},
  {"period": "1978-11-30", "value": 95.6955, "status": null},
  {"period": "1978-12-01", "value": 96.0946, "status": null},
  {"period": "1978-12-04", "value": 95.4722, "status": null},
  {"period": "1978-12-05", "value": 95.3322, "status": null},
  {"period": "1978-12-06", "value": 95.3277, "status": null},
  {"period": "1978-12-07", "value": 95.5062, "status": null},
  {"period": "1978-12-08", "value": 95.3326, "status": null},
  {"period": "1978-12-11", "value": 94.9217, "status": null},
  {"period": "1978-12-12", "value": 94.9628, "status": null},
  {"period": "1978-12-13", "value": 95.0024, "status": null},
  {"period": "1978-12-14", "value": 94.8823, "status": null},
  {"period": "1978-12-15", "value": 94.8234, "status": null},
  {"period": "1978-12-18", "value": 93.8774, "status": null},
  {"period": "1978-12-19", "value": 93.6713, "status": null},
  {"period": "1978-12-20", "value": 93.7108, "status": null},
  {"period": "1978-12-21", "value": 94.1429, "status": null},
  {"period": "1978-12-22", "value": 93.9678, "status": null},
  {"period": "1978-12-26", "value": 93.9649, "status": null},
  {"period": "1978-12-27", "value": 93.3926, "status": null},
  {"period": "1978-12-28", "value": 93.4418, "status": null},
  {"period": "1978-12-29", "value": 93.3061, "status": null},
  {"period": "1979-01-02", "value": 93.3775, "status": null},
  {"period": "1979-01-03", "value": 94.1334, "status": null},
  {"period": "1979-01-04", "value": 94.1458, "status": null},
  {"period": "1979-01-05", "value": 94.0582, "status": null},
  {"period": "1979-01-08", "value": 93.8689, "status": null},
  {"period": "1979-01-09", "value": 94.2008, "status": null},
  {"period": "1979-01-10", "value": 94.2623, "status": null},
  {"period": "1979-01-11", "value": 94.6538, "status": null},
  {"period": "1979-01-12", "value": 94.5987, "status": null},
  {"period": "1979-01-15", "value": 94.7042, "status": null},
  {"period": "1979-01-16", "value": 94.483, "status": null},
  {"period": "1979-01-17", "value": 94.2515, "status": null},
  {"period": "1979-01-18", "value": 94.1341, "status": null},
  {"period": "1979-01-19", "value": 94.3706, "status": null},
  {"period": "1979-01-22", "value": 94.3621, "status": null},
  {"period": "1979-01-23", "value": 94.4782, "status": null},
  {"period": "1979-01-24", "value": 94.4221, "status": null},
  {"period": "1979-01-25", "value": 94.8224, "status": null},
  {"period": "1979-01-26", "value": 94.9049, "status": null},
  {"period": "1979-01-29", "value": 95.0655, "status": null},
  {"period": "1979-01-30", "value": 95.1446, "status": null},
  {"period": "1979-01-31", "value": 95.6582, "status": null},
  {"period": "1979-02-01", "value": 95.9575, "status": null},
  {"period": "1979-02-02", "value": 95.83, "status": null},
  {"period": "1979-02-05", "value": 95.2231, "status": null},
  {"period": "1979-02-06", "value": 94.9597, "status": null},
  {"period": "1979-02-07", "value": 94.1267, "status": null},
  {"period": "1979-02-08", "value": 94.5043, "status": null},
  {"period": "1979-02-09", "value": 94.676, "status": null},
  {"period": "1979-02-13", "value": 94.9058, "status": null},
  {"period": "1979-02-14", "value": 94.9922, "status": null},
  {"period": "1979-02-15", "value": 94.9255, "status": null},
  {"period": "1979-02-16", "value": 95.0444, "status": null},
  {"period": "1979-02-20", "value": 95.1173, "status": null},
  {"period": "1979-02-21", "value": 95.2013, "status": null},
  {"period": "1979-02-22", "value": 95.0644, "status": null},
  {"period": "1979-02-23", "value": 95.0797, "status": null},
  {"period": "1979-02-26", "value": 95.0571, "status": null},
  {"period": "1979-02-27", "value": 95.0586, "status": null},
  {"period": "1979-02-28", "value": 95.1024, "status": null},
  {"period": "1979-03-01", "value": 95.1144, "status": null},
  {"period": "1979-03-02", "value": 95.281, "status": null},
  {"period": "1979-03-05", "value": 95.2651, "status": null},
  {"period": "1979-03-06", "value": 95.2455, "status": null},
  {"period": "1979-03-07", "value": 95.0145, "status": null},
  {"period": "1979-03-08", "value": 94.8915, "status": null},
  {"period": "1979-03-09", "value": 95.0206, "status": null},
  {"period": "1979-03-12", "value": 95.0782, "status": null},
  {"period": "1979-03-13", "value": 95.3732, "status": null},
  {"period": "1979-03-14", "value": 95.1644, "status": null},
  {"period": "1979-03-15", "value": 95.1846, "status": null},
  {"period": "1979-03-16", "value": 95.315, "status": null},
  {"period": "1979-03-19", "value": 95.1342, "status": null},
  {"period": "1979-03-20", "value": 95.223, "status": null},
  {"period": "1979-03-21", "value": 95.1289, "status": null},
  {"period": "1979-03-22", "value": 94.9524, "status": null},
  {"period": "1979-03-23", "value": 95.0118, "status": null},
  {"period": "1979-03-26", "value": 94.8904, "status": null},
  {"period": "1979-03-27", "value": 95.0735, "status": null},
  {"period": "1979-03-28", "value": 95.0122, "status": null},
  {"period": "1979-03-29", "value": 95.071, "status": null},
  {"period": "1979-03-30", "value": 95.1299, "status": null},
  {"period": "1979-04-02", "value": 95.4754, "status": null},
  {"period": "1979-04-03", "value": 95.7865, "status": null},
  {"period": "1979-04-04", "value": 95.7891, "status": null},
  {"period": "1979-04-05", "value": 95.7185, "status": null},
  {"period": "1979-04-06", "value": 95.6575, "status": null},
  {"period": "1979-04-09", "value": 95.6657, "status": null},
  {"period": "1979-04-10", "value": 95.3921, "status": null},
  {"period": "1979-04-11", "value": 95.4949, "status": null},
  {"period": "1979-04-12", "value": 95.93, "status": null},
  {"period": "1979-04-13", "value": 95.9276, "status": null},
  {"period": "1979-04-16", "value": 95.9765, "status": null},
  {"period": "1979-04-17", "value": 96.0805, "status": null},
  {"period": "1979-04-18", "value": 95.6832, "status": null},
  {"period": "1979-04-19", "value": 95.7774, "status": null},
  {"period": "1979-04-20", "value": 96.1351, "status": null},
  {"period": "1979-04-23", "value": 96.1045, "status": null},
  {"period": "1979-04-24", "value": 96.0431, "status": null},
  {"period": "1979-04-25", "value": 96.1394, "status": null},
  {"period": "1979-04-26", "value": 96.1319, "status": null},
  {"period": "1979-04-27", "value": 96.2717, "status": null},
  {"period": "1979-04-30", "value": 96.4502, "status": null},
  {"period": "1979-05-01", "value": 96.721, "status": null},
  {"period": "1979-05-02", "value": 96.8115, "status": null},
  {"period": "1979-05-03", "value": 96.8102, "status": null},
  {"period": "1979-05-04", "value": 96.5489, "status": null},
  {"period": "1979-05-07", "value": 95.8222, "status": null},
  {"period": "1979-05-08", "value": 96.0965, "status": null},
  {"period": "1979-05-09", "value": 95.9637, "status": null},
  {"period": "1979-05-10", "value": 96.2128, "status": null},
  {"period": "1979-05-11", "value": 96.3421, "status": null},
  {"period": "1979-05-14", "value": 96.2822, "status": null},
  {"period": "1979-05-15", "value": 96.2898, "status": null},
  {"period": "1979-05-16", "value": 96.1941, "status": null},
  {"period": "1979-05-17", "value": 96.5755, "status": null},
  {"period": "1979-05-18", "value": 96.8725, "status": null},
  {"period": "1979-05-21", "value": 97.0499, "status": null},
  {"period": "1979-05-22", "value": 97.0988, "status": null},
  {"period": "1979-05-23", "value": 96.9488, "status": null},
  {"period": "1979-05-24", "value": 96.8132, "status": null},
  {"period": "1979-05-25", "value": 97.0898, "status": null},
  {"period": "1979-05-28", "value": 97.1881, "status": null},
  {"period": "1979-05-29", "value": 97.359, "status": null},
  {"period": "1979-05-31", "value": 96.9721, "status": null},
  {"period": "1979-06-01", "value": 97.3006, "status": null},
  {"period": "1979-06-04", "value": 97.2417, "status": null},
  {"period": "1979-06-05", "value": 97.4258, "status": null},
  {"period": "1979-06-06", "value": 97.3669, "status": null},
  {"period": "1979-06-07", "value": 97.3335, "status": null},
  {"period": "1979-06-08", "value": 97.2107, "status": null},
  {"period": "1979-06-11", "value": 97.2083, "status": null},
  {"period": "1979-06-12", "value": 97.1815, "status": null},
  {"period": "1979-06-13", "value": 97.0622, "status": null},
  {"period": "1979-06-14", "value": 97.0572, "status": null},
  {"period": "1979-06-15", "value": 96.5946, "status": null},
  {"period": "1979-06-18", "value": 96.7035, "status": null},
  {"period": "1979-06-19", "value": 96.2958, "status": null},
  {"period": "1979-06-20", "value": 96.1212, "status": null},
  {"period": "1979-06-21", "value": 95.9872, "status": null},
  {"period": "1979-06-22", "value": 95.5689, "status": null},
  {"period": "1979-06-25", "value": 94.8472, "status": null},
  {"period": "1979-06-26", "value": 95.2656, "status": null},
  {"period": "1979-06-27", "value": 95.1659, "status": null},
  {"period": "1979-06-28", "value": 95.1561, "status": null},
  {"period": "1979-06-29", "value": 95.1863, "status": null},
  {"period": "1979-07-02", "value": 95.2429, "status": null},
  {"period": "1979-07-03", "value": 95.1309, "status": null},
  {"period": "1979-07-05", "value": 94.6737, "status": null},
  {"period": "1979-07-06", "value": 94.7421, "status": null},
  {"period": "1979-07-09", "value": 94.8567, "status": null},
  {"period": "1979-07-10", "value": 94.7506, "status": null},
  {"period": "1979-07-11", "value": 94.5946, "status": null},
  {"period": "1979-07-12", "value": 94.5379, "status": null},
  {"period": "1979-07-13", "value": 94.6009, "status": null},
  {"period": "1979-07-16", "value": 94.3497, "status": null},
  {"period": "1979-07-17", "value": 94.0109, "status": null},
  {"period": "1979-07-18", "value": 93.6458, "status": null},
  {"period": "1979-07-19", "value": 93.9109, "status": null},
  {"period": "1979-07-20", "value": 94.256, "status": null},
  {"period": "1979-07-23", "value": 93.8311, "status": null},
  {"period": "1979-07-24", "value": 93.5911, "status": null},
  {"period": "1979-07-25", "value": 93.7615, "status": null},
  {"period": "1979-07-26", "value": 93.8914, "status": null},
  {"period": "1979-07-27", "value": 94.0204, "status": null},
  {"period": "1979-07-30", "value": 94.1859, "status": null},
  {"period": "1979-07-31", "value": 94.6967, "status": null},
  {"period": "1979-08-01", "value": 94.4711, "status": null},
  {"period": "1979-08-02", "value": 94.6069, "status": null},
  {"period": "1979-08-03", "value": 94.6842, "status": null},
  {"period": "1979-08-06", "value": 94.7216, "status": null},
  {"period": "1979-08-07", "value": 94.7996, "status": null},
  {"period": "1979-08-08", "value": 94.7419, "status": null},
  {"period": "1979-08-09", "value": 94.5732, "status": null},
  {"period": "1979-08-10", "value": 94.4638, "status": null},
  {"period": "1979-08-13", "value": 94.6594, "status": null},
  {"period": "1979-08-14", "value": 94.7841, "status": null},
  {"period": "1979-08-15", "value": 94.8113, "status": null},
  {"period": "1979-08-16", "value": 94.7401, "status": null},
  {"period": "1979-08-17", "value": 94.8592, "status": null},
  {"period": "1979-08-20", "value": 94.8284, "status": null},
  {"period": "1979-08-21", "value": 94.837, "status": null},
  {"period": "1979-08-22", "value": 95.0057, "status": null},
  {"period": "1979-08-23", "value": 94.8418, "status": null},
  {"period": "1979-08-24", "value": 94.8532, "status": null},
  {"period": "1979-08-27", "value": 95.0627, "status": null},
  {"period": "1979-08-28", "value": 94.9912, "status": null},
  {"period": "1979-08-29", "value": 95.2092, "status": null},
  {"period": "1979-08-30", "value": 94.866, "status": null},
  {"period": "1979-08-31", "value": 94.8359, "status": null},
  {"period": "1979-09-04", "value": 94.9826, "status": null},
  {"period": "1979-09-05", "value": 95.0021, "status": null},
  {"period": "1979-09-06", "value": 94.7212, "status": null},
  {"period": "1979-09-07", "value": 94.614, "status": null},
  {"period": "1979-09-10", "value": 94.5651, "status": null},
  {"period": "1979-09-11", "value": 94.6814, "status": null},
  {"period": "1979-09-12", "value": 94.7872, "status": null},
  {"period": "1979-09-13", "value": 95.1227, "status": null},
  {"period": "1979-09-14", "value": 95.2566, "status": null},
  {"period": "1979-09-17", "value": 95.3245, "status": null},
  {"period": "1979-09-18", "value": 95.3867, "status": null},
  {"period": "1979-09-19", "value": 95.313, "status": null},
  {"period": "1979-09-20", "value": 94.4311, "status": null},
  {"period": "1979-09-21", "value": 94.5819, "status": null},
  {"period": "1979-09-24", "value": 94.726, "status": null},
  {"period": "1979-09-25", "value": 94.6992, "status": null},
  {"period": "1979-09-26", "value": 94.4637, "status": null},
  {"period": "1979-09-27", "value": 94.0805, "status": null},
  {"period": "1979-09-28", "value": 94.0669, "status": null},
  {"period": "1979-10-01", "value": 94.1342, "status": null},
  {"period": "1979-10-02", "value": 94.3991, "status": null},
  {"period": "1979-10-03", "value": 94.5243, "status": null},
  {"period": "1979-10-04", "value": 94.5506, "status": null},
  {"period": "1979-10-05", "value": 94.6252, "status": null},
  {"period": "1979-10-09", "value": 95.7548, "status": null},
  {"period": "1979-10-10", "value": 95.385, "status": null},
  {"period": "1979-10-11", "value": 95.6478, "status": null},
  {"period": "1979-10-12", "value": 95.7755, "status": null},
  {"period": "1979-10-15", "value": 96.0985, "status": null},
  {"period": "1979-10-16", "value": 96.4364, "status": null},
  {"period": "1979-10-17", "value": 96.8157, "status": null},
  {"period": "1979-10-18", "value": 96.5398, "status": null},
  {"period": "1979-10-19", "value": 96.4594, "status": null},
  {"period": "1979-10-22", "value": 96.9181, "status": null},
  {"period": "1979-10-23", "value": 97.4411, "status": null},
  {"period": "1979-10-24", "value": 97.2274, "status": null},
  {"period": "1979-10-25", "value": 96.9907, "status": null},
  {"period": "1979-10-26", "value": 97.2968, "status": null},
  {"period": "1979-10-29", "value": 97.599, "status": null},
  {"period": "1979-10-30", "value": 97.8822, "status": null},
  {"period": "1979-10-31", "value": 97.7873, "status": null},
  {"period": "1979-11-01", "value": 97.7081, "status": null},
  {"period": "1979-11-02", "value": 97.3426, "status": null},
  {"period": "1979-11-05", "value": 97.5789, "status": null},
  {"period": "1979-11-07", "value": 97.5956, "status": null},
  {"period": "1979-11-08", "value": 97.9347, "status": null},
  {"period": "1979-11-09", "value": 98.2654, "status": null},
  {"period": "1979-11-13", "value": 98.3725, "status": null},
  {"period": "1979-11-14", "value": 97.7986, "status": null},
  {"period": "1979-11-15", "value": 98.0964, "status": null},
  {"period": "1979-11-16", "value": 97.8013, "status": null},
  {"period": "1979-11-19", "value": 97.2717, "status": null},
  {"period": "1979-11-20", "value": 97.408, "status": null},
  {"period": "1979-11-21", "value": 97.3619, "status": null},
  {"period": "1979-11-23", "value": 97.6743, "status": null},
  {"period": "1979-11-26", "value": 97.5948, "status": null},
  {"period": "1979-11-27", "value": 97.4324, "status": null},
  {"period": "1979-11-28", "value": 97.3158, "status": null},
  {"period": "1979-11-29", "value": 97.0548, "status": null},
  {"period": "1979-11-30", "value": 96.836, "status": null},
  {"period": "1979-12-03", "value": 96.2246, "status": null},
  {"period": "1979-12-04", "value": 96.4053, "status": null},
  {"period": "1979-12-05", "value": 96.6895, "status": null},
  {"period": "1979-12-06", "value": 96.4211, "status": null},
  {"period": "1979-12-07", "value": 96.3228, "status": null},
  {"period": "1979-12-10", "value": 95.5523, "status": null},
  {"period": "1979-12-11", "value": 95.3248, "status": null},
  {"period": "1979-12-12", "value": 95.6207, "status": null},
  {"period": "1979-12-13", "value": 95.9097, "status": null},
  {"period": "1979-12-14", "value": 96.3644, "status": null},
  {"period": "1979-12-17", "value": 96.0813, "status": null},
  {"period": "1979-12-18", "value": 95.9715, "status": null},
  {"period": "1979-12-19", "value": 95.8908, "status": null},
  {"period": "1979-12-20", "value": 95.7401, "status": null},
  {"period": "1979-12-21", "value": 96.0653, "status": null},
  {"period": "1979-12-24", "value": 95.8885, "status": null},
  {"period": "1979-12-26", "value": 95.7666, "status": null},
  {"period": "1979-12-27", "value": 95.4744, "status": null},
  {"period": "1979-12-28", "value": 95.654, "status": null},
  {"period": "1979-12-31", "value": 95.5974, "status": null},
  {"period": "1980-01-02", "value": 95.0681, "status": null},
  {"period": "1980-01-03", "value": 95.1043, "status": null},
  {"period": "1980-01-04", "value": 94.8204, "status": null},
  {"period": "1980-01-07", "value": 94.3002, "status": null},
  {"period": "1980-01-08", "value": 94.701, "status": null},
  {"period": "1980-01-09", "value": 94.6495, "status": null},
  {"period": "1980-01-10", "value": 94.7636, "status": null},
  {"period": "1980-01-11", "value": 94.8655, "status": null},
  {"period": "1980-01-14", "value": 94.8014, "status": null},
  {"period": "1980-01-15", "value": 95.2704, "status": null},
  {"period": "1980-01-16", "value": 95.0096, "status": null},
  {"period": "1980-01-17", "value": 95.1323, "status": null},
  {"period": "1980-01-18", "value": 95.0705, "status": null},
  {"period": "1980-01-21", "value": 95.2977, "status": null},
  {"period": "1980-01-22", "value": 95.2471, "status": null},
  {"period": "1980-01-23", "value": 94.9627, "status": null},
  {"period": "1980-01-24", "value": 95.1277, "status": null},
  {"period": "1980-01-25", "value": 95.3902, "status": null},
  {"period": "1980-01-28", "value": 95.6134, "status": null},
  {"period": "1980-01-29", "value": 95.5099, "status": null},
  {"period": "1980-01-30", "value": 95.4201, "status": null},
  {"period": "1980-01-31", "value": 95.4513, "status": null},
  {"period": "1980-02-01", "value": 95.467, "status": null},
  {"period": "1980-02-04", "value": 95.4333, "status": null},
  {"period": "1980-02-05", "value": 95.4372, "status": null},
  {"period": "1980-02-06", "value": 95.1193, "status": null},
  {"period": "1980-02-07", "value": 95.2304, "status": null},
  {"period": "1980-02-08", "value": 95.4376, "status": null},
  {"period": "1980-02-11", "value": 95.3368, "status": null},
  {"period": "1980-02-13", "value": 95.3781, "status": null},
  {"period": "1980-02-14", "value": 95.4667, "status": null},
  {"period": "1980-02-15", "value": 95.6769, "status": null},
  {"period": "1980-02-19", "value": 96.0892, "status": null},
  {"period": "1980-02-20", "value": 96.0256, "status": null},
  {"period": "1980-02-21", "value": 95.8988, "status": null},
  {"period": "1980-02-22", "value": 96.3414, "status": null},
  {"period": "1980-02-25", "value": 96.4482, "status": null},
  {"period": "1980-02-26", "value": 96.4333, "status": null},
  {"period": "1980-02-27", "value": 96.2573, "status": null},
  {"period": "1980-02-28", "value": 96.3274, "status": null},
  {"period": "1980-02-29", "value": 96.9268, "status": null},
  {"period": "1980-03-03", "value": 96.8179, "status": null},
  {"period": "1980-03-04", "value": 97.0558, "status": null},
  {"period": "1980-03-05", "value": 96.9208, "status": null},
  {"period": "1980-03-06", "value": 97.3264, "status": null},
  {"period": "1980-03-07", "value": 97.4547, "status": null},
  {"period": "1980-03-10", "value": 97.8774, "status": null},
  {"period": "1980-03-11", "value": 97.85, "status": null},
  {"period": "1980-03-12", "value": 97.7221, "status": null},
  {"period": "1980-03-13", "value": 98.2103, "status": null},
  {"period": "1980-03-14", "value": 98.8024, "status": null},
  {"period": "1980-03-17", "value": 99.7965, "status": null},
  {"period": "1980-03-18", "value": 99.7603, "status": null},
  {"period": "1980-03-19", "value": 99.5213, "status": null},
  {"period": "1980-03-20", "value": 99.3953, "status": null},
  {"period": "1980-03-21", "value": 99.7691, "status": null},
  {"period": "1980-03-24", "value": 100.0602, "status": null},
  {"period": "1980-03-25", "value": 100.309, "status": null},
  {"period": "1980-03-26", "value": 100.1637, "status": null},
  {"period": "1980-03-27", "value": 100.6862, "status": null},
  {"period": "1980-03-28", "value": 100.8572, "status": null},
  {"period": "1980-03-31", "value": 101.4051, "status": null},
  {"period": "1980-04-01", "value": 102.2792, "status": null},
  {"period": "1980-04-02", "value": 102.2352, "status": null},
  {"period": "1980-04-03", "value": 102.474, "status": null},
  {"period": "1980-04-04", "value": 102.7494, "status": null},
  {"period": "1980-04-07", "value": 102.9783, "status": null},
  {"period": "1980-04-08", "value": 101.8026, "status": null},
  {"period": "1980-04-09", "value": 100.201, "status": null},
  {"period": "1980-04-10", "value": 99.6891, "status": null},
  {"period": "1980-04-11", "value": 99.9261, "status": null},
  {"period": "1980-04-14", "value": 99.7362, "status": null},
  {"period": "1980-04-15", "value": 100.4355, "status": null},
  {"period": "1980-04-16", "value": 99.3921, "status": null},
  {"period": "1980-04-17", "value": 99.2881, "status": null},
  {"period": "1980-04-18", "value": 99.3065, "status": null},
  {"period": "1980-04-21", "value": 99.0493, "status": null},
  {"period": "1980-04-22", "value": 99.3448, "status": null},
  {"period": "1980-04-23", "value": 97.7825, "status": null},
  {"period": "1980-04-24", "value": 97.8649, "status": null},
  {"period": "1980-04-25", "value": 97.9308, "status": null},
  {"period": "1980-04-28", "value": 97.222, "status": null},
  {"period": "1980-04-29", "value": 97.1223, "status": null},
  {"period": "1980-04-30", "value": 97.1869, "status": null},
  {"period": "1980-05-01", "value": 97.3515, "status": null},
  {"period": "1980-05-02", "value": 97.8143, "status": null},
  {"period": "1980-05-05", "value": 96.8912, "status": null},
  {"period": "1980-05-06", "value": 96.1838, "status": null},
  {"period": "1980-05-07", "value": 95.9913, "status": null},
  {"period": "1980-05-08", "value": 96.1931, "status": null},
  {"period": "1980-05-09", "value": 96.4458, "status": null},
  {"period": "1980-05-12", "value": 95.476, "status": null},
  {"period": "1980-05-13", "value": 95.5572, "status": null},
  {"period": "1980-05-14", "value": 95.3058, "status": null},
  {"period": "1980-05-15", "value": 95.4299, "status": null},
  {"period": "1980-05-16", "value": 95.7011, "status": null},
  {"period": "1980-05-19", "value": 95.7565, "status": null},
  {"period": "1980-05-20", "value": 95.4713, "status": null},
  {"period": "1980-05-21", "value": 94.464, "status": null},
  {"period": "1980-05-22", "value": 94.4469, "status": null},
  {"period": "1980-05-23", "value": 93.8613, "status": null},
  {"period": "1980-05-27", "value": 93.254, "status": null},
  {"period": "1980-05-28", "value": 93.9648, "status": null},
  {"period": "1980-05-29", "value": 94.0776, "status": null},
  {"period": "1980-05-30", "value": 94.0514, "status": null},
  {"period": "1980-06-02", "value": 94.1493, "status": null},
  {"period": "1980-06-03", "value": 94.2066, "status": null},
  {"period": "1980-06-04", "value": 93.8686, "status": null},
  {"period": "1980-06-05", "value": 93.698, "status": null},
  {"period": "1980-06-06", "value": 93.4053, "status": null},
  {"period": "1980-06-09", "value": 92.8157, "status": null},
  {"period": "1980-06-10", "value": 92.8193, "status": null},
  {"period": "1980-06-11", "value": 92.997, "status": null},
  {"period": "1980-06-12", "value": 92.8438, "status": null},
  {"period": "1980-06-13", "value": 92.5786, "status": null},
  {"period": "1980-06-16", "value": 92.8393, "status": null},
  {"period": "1980-06-17", "value": 92.9514, "status": null},
  {"period": "1980-06-18", "value": 92.806, "status": null},
  {"period": "1980-06-19", "value": 92.9096, "status": null},
  {"period": "1980-06-20", "value": 93.0388, "status": null},
  {"period": "1980-06-23", "value": 92.8802, "status": null},
  {"period": "1980-06-24", "value": 93.0018, "status": null},
  {"period": "1980-06-25", "value": 93.2046, "status": null},
  {"period": "1980-06-26", "value": 93.0178, "status": null},
  {"period": "1980-06-27", "value": 92.9695, "status": null},
  {"period": "1980-06-30", "value": 93.1982, "status": null},
  {"period": "1980-07-01", "value": 93.0861, "status": null},
  {"period": "1980-07-02", "value": 92.9229, "status": null},
  {"period": "1980-07-03", "value": 92.8357, "status": null},
  {"period": "1980-07-07", "value": 92.2519, "status": null},
  {"period": "1980-07-08", "value": 92.4393, "status": null},
  {"period": "1980-07-09", "value": 92.3965, "status": null},
  {"period": "1980-07-10", "value": 92.2453, "status": null},
  {"period": "1980-07-11", "value": 92.4208, "status": null},
  {"period": "1980-07-14", "value": 92.5754, "status": null},
  {"period": "1980-07-15", "value": 92.8468, "status": null},
  {"period": "1980-07-16", "value": 92.694, "status": null},
  {"period": "1980-07-17", "value": 92.4418, "status": null},
  {"period": "1980-07-18", "value": 92.865, "status": null},
  {"period": "1980-07-21", "value": 92.8217, "status": null},
  {"period": "1980-07-22", "value": 92.7613, "status": null},
  {"period": "1980-07-23", "value": 93.1483, "status": null},
  {"period": "1980-07-24", "value": 92.8985, "status": null},
  {"period": "1980-07-25", "value": 93.277, "status": null},
  {"period": "1980-07-28", "value": 93.6611, "status": null},
  {"period": "1980-07-29", "value": 93.9856, "status": null},
  {"period": "1980-07-30", "value": 94.4718, "status": null},
  {"period": "1980-07-31", "value": 94.5254, "status": null},
  {"period": "1980-08-01", "value": 94.677, "status": null},
  {"period": "1980-08-04", "value": 94.3653, "status": null},
  {"period": "1980-08-05", "value": 94.1546, "status": null},
  {"period": "1980-08-06", "value": 93.8352, "status": null},
  {"period": "1980-08-07", "value": 94.1521, "status": null},
  {"period": "1980-08-08", "value": 94.2118, "status": null},
  {"period": "1980-08-11", "value": 94.2321, "status": null},
  {"period": "1980-08-12", "value": 93.9027, "status": null},
  {"period": "1980-08-13", "value": 93.9975, "status": null},
  {"period": "1980-08-14", "value": 94.0908, "status": null},
  {"period": "1980-08-15", "value": 94.2305, "status": null},
  {"period": "1980-08-18", "value": 94.6396, "status": null},
  {"period": "1980-08-19", "value": 94.5402, "status": null},
  {"period": "1980-08-20", "value": 94.3487, "status": null},
  {"period": "1980-08-21", "value": 94.4056, "status": null},
  {"period": "1980-08-22", "value": 94.602, "status": null},
  {"period": "1980-08-25", "value": 94.3666, "status": null},
  {"period": "1980-08-26", "value": 93.8892, "status": null},
  {"period": "1980-08-27", "value": 93.8486, "status": null},
  {"period": "1980-08-28", "value": 93.4014, "status": null},
  {"period": "1980-08-29", "value": 93.5939, "status": null},
  {"period": "1980-09-02", "value": 92.8915, "status": null},
  {"period": "1980-09-03", "value": 92.9833, "status": null},
  {"period": "1980-09-04", "value": 93.1133, "status": null},
  {"period": "1980-09-05", "value": 93.3255, "status": null},
  {"period": "1980-09-08", "value": 93.125, "status": null},
  {"period": "1980-09-09", "value": 93.1981, "status": null},
  {"period": "1980-09-10", "value": 93.1461, "status": null},
  {"period": "1980-09-11", "value": 92.875, "status": null},
  {"period": "1980-09-12", "value": 92.7481, "status": null},
  {"period": "1980-09-15", "value": 92.8881, "status": null},
  {"period": "1980-09-16", "value": 92.8593, "status": null},
  {"period": "1980-09-17", "value": 92.93, "status": null},
  {"period": "1980-09-18", "value": 93.1953, "status": null},
  {"period": "1980-09-19", "value": 92.9826, "status": null},
  {"period": "1980-09-22", "value": 93.5129, "status": null},
  {"period": "1980-09-23", "value": 93.8475, "status": null},
  {"period": "1980-09-24", "value": 93.3002, "status": null},
  {"period": "1980-09-25", "value": 93.414, "status": null},
  {"period": "1980-09-26", "value": 93.2056, "status": null},
  {"period": "1980-09-29", "value": 93.5392, "status": null},
  {"period": "1980-09-30", "value": 93.3269, "status": null},
  {"period": "1980-10-01", "value": 92.9813, "status": null},
  {"period": "1980-10-02", "value": 93.0456, "status": null},
  {"period": "1980-10-03", "value": 92.8996, "status": null},
  {"period": "1980-10-06", "value": 92.655, "status": null},
  {"period": "1980-10-07", "value": 92.899, "status": null},
  {"period": "1980-10-08", "value": 92.8228, "status": null},
  {"period": "1980-10-09", "value": 92.8475, "status": null},
  {"period": "1980-10-10", "value": 92.7969, "status": null},
  {"period": "1980-10-14", "value": 92.6634, "status": null},
  {"period": "1980-10-15", "value": 92.90, "status": null},
  {"period": "1980-10-16", "value": 93.0201, "status": null},
  {"period": "1980-10-17", "value": 93.2811, "status": null},
  {"period": "1980-10-20", "value": 93.5303, "status": null},
  {"period": "1980-10-21", "value": 93.4454, "status": null},
  {"period": "1980-10-22", "value": 93.6492, "status": null},
  {"period": "1980-10-23", "value": 93.7313, "status": null},
  {"period": "1980-10-24", "value": 94.0461, "status": null},
  {"period": "1980-10-27", "value": 94.4923, "status": null},
  {"period": "1980-10-28", "value": 94.748, "status": null},
  {"period": "1980-10-29", "value": 94.2187, "status": null},
  {"period": "1980-10-30", "value": 94.5424, "status": null},
  {"period": "1980-10-31", "value": 94.6719, "status": null},
  {"period": "1980-11-03", "value": 94.8531, "status": null},
  {"period": "1980-11-05", "value": 95.4502, "status": null},
  {"period": "1980-11-06", "value": 95.7671, "status": null},
  {"period": "1980-11-07", "value": 96.0445, "status": null},
  {"period": "1980-11-10", "value": 94.863, "status": null},
  {"period": "1980-11-12", "value": 95.1835, "status": null},
  {"period": "1980-11-13", "value": 95.0004, "status": null},
  {"period": "1980-11-14", "value": 95.3515, "status": null},
  {"period": "1980-11-17", "value": 95.9721, "status": null},
  {"period": "1980-11-18", "value": 95.7617, "status": null},
  {"period": "1980-11-19", "value": 95.4701, "status": null},
  {"period": "1980-11-20", "value": 95.7207, "status": null},
  {"period": "1980-11-21", "value": 95.8793, "status": null},
  {"period": "1980-11-24", "value": 96.0348, "status": null},
  {"period": "1980-11-25", "value": 95.8912, "status": null},
  {"period": "1980-11-26", "value": 96.2562, "status": null},
  {"period": "1980-11-28", "value": 96.4602, "status": null},
  {"period": "1980-12-01", "value": 96.9387, "status": null},
  {"period": "1980-12-02", "value": 96.9081, "status": null},
  {"period": "1980-12-03", "value": 96.5005, "status": null},
  {"period": "1980-12-04", "value": 96.2067, "status": null},
  {"period": "1980-12-05", "value": 96.6824, "status": null},
  {"period": "1980-12-08", "value": 96.3201, "status": null},
  {"period": "1980-12-09", "value": 96.8197, "status": null},
  {"period": "1980-12-10", "value": 97.353, "status": null},
  {"period": "1980-12-11", "value": 97.7217, "status": null},
  {"period": "1980-12-12", "value": 97.5949, "status": null},
  {"period": "1980-12-15", "value": 97.1941, "status": null},
  {"period": "1980-12-16", "value": 97.8208, "status": null},
  {"period": "1980-12-17", "value": 97.1409, "status": null},
  {"period": "1980-12-18", "value": 97.2434, "status": null},
  {"period": "1980-12-19", "value": 96.5734, "status": null},
  {"period": "1980-12-22", "value": 96.2195, "status": null},
  {"period": "1980-12-23", "value": 95.9391, "status": null},
  {"period": "1980-12-24", "value": 95.8492, "status": null},
  {"period": "1980-12-26", "value": 95.8676, "status": null},
  {"period": "1980-12-29", "value": 95.8231, "status": null},
  {"period": "1980-12-30", "value": 95.2429, "status": null},
  {"period": "1980-12-31", "value": 95.633, "status": null},
  {"period": "1981-01-02", "value": 95.6833, "status": null},
  {"period": "1981-01-05", "value": 94.4815, "status": null},
  {"period": "1981-01-06", "value": 94.3829, "status": null},
  {"period": "1981-01-07", "value": 94.7921, "status": null},
  {"period": "1981-01-08", "value": 95.16, "status": null},
  {"period": "1981-01-09", "value": 95.5688, "status": null},
  {"period": "1981-01-12", "value": 95.8612, "status": null},
  {"period": "1981-01-13", "value": 96.0751, "status": null},
  {"period": "1981-01-14", "value": 95.8858, "status": null},
  {"period": "1981-01-15", "value": 95.8167, "status": null},
  {"period": "1981-01-16", "value": 96.1529, "status": null},
  {"period": "1981-01-19", "value": 95.9811, "status": null},
  {"period": "1981-01-20", "value": 95.6553, "status": null},
  {"period": "1981-01-21", "value": 95.2552, "status": null},
  {"period": "1981-01-22", "value": 96.0454, "status": null},
  {"period": "1981-01-23", "value": 96.4152, "status": null},
  {"period": "1981-01-26", "value": 96.6898, "status": null},
  {"period": "1981-01-27", "value": 96.9473, "status": null},
  {"period": "1981-01-28", "value": 97.4347, "status": null},
  {"period": "1981-01-29", "value": 97.7361, "status": null},
  {"period": "1981-01-30", "value": 98.531, "status": null},
  {"period": "1981-02-02", "value": 98.0119, "status": null},
  {"period": "1981-02-03", "value": 98.458, "status": null},
  {"period": "1981-02-04", "value": 97.9352, "status": null},
  {"period": "1981-02-05", "value": 98.5005, "status": null},
  {"period": "1981-02-06", "value": 98.5218, "status": null},
  {"period": "1981-02-09", "value": 98.5021, "status": null},
  {"period": "1981-02-10", "value": 98.717, "status": null},
  {"period": "1981-02-11", "value": 98.6935, "status": null},
  {"period": "1981-02-13", "value": 100.468, "status": null},
  {"period": "1981-02-17", "value": 100.3899, "status": null},
  {"period": "1981-02-18", "value": 100.1619, "status": null},
  {"period": "1981-02-19", "value": 99.3216, "status": null},
  {"period": "1981-02-20", "value": 98.5604, "status": null},
  {"period": "1981-02-23", "value": 99.234, "status": null},
  {"period": "1981-02-24", "value": 99.3697, "status": null},
  {"period": "1981-02-25", "value": 99.3496, "status": null},
  {"period": "1981-02-26", "value": 99.6913, "status": null},
  {"period": "1981-02-27", "value": 100.2559, "status": null},
  {"period": "1981-03-02", "value": 100.9342, "status": null},
  {"period": "1981-03-03", "value": 100.539, "status": null},
  {"period": "1981-03-04", "value": 100.229, "status": null},
  {"period": "1981-03-05", "value": 100.2383, "status": null},
  {"period": "1981-03-06", "value": 100.2852, "status": null},
  {"period": "1981-03-09", "value": 99.4461, "status": null},
  {"period": "1981-03-10", "value": 99.3797, "status": null},
  {"period": "1981-03-11", "value": 99.7026, "status": null},
  {"period": "1981-03-12", "value": 99.6123, "status": null},
  {"period": "1981-03-13", "value": 99.4341, "status": null},
  {"period": "1981-03-16", "value": 98.9635, "status": null},
  {"period": "1981-03-17", "value": 98.8203, "status": null},
  {"period": "1981-03-18", "value": 98.1197, "status": null},
  {"period": "1981-03-19", "value": 98.1269, "status": null},
  {"period": "1981-03-20", "value": 98.396, "status": null},
  {"period": "1981-03-23", "value": 98.9423, "status": null},
  {"period": "1981-03-24", "value": 98.8058, "status": null},
  {"period": "1981-03-25", "value": 98.9062, "status": null},
  {"period": "1981-03-26", "value": 99.6722, "status": null},
  {"period": "1981-03-27", "value": 100.1597, "status": null},
  {"period": "1981-03-30", "value": 99.6657, "status": null},
  {"period": "1981-03-31", "value": 99.8508, "status": null},
  {"period": "1981-04-01", "value": 99.6341, "status": null},
  {"period": "1981-04-02", "value": 100.0747, "status": null},
  {"period": "1981-04-06", "value": 101.1324, "status": null},
  {"period": "1981-04-07", "value": 100.3839, "status": null},
  {"period": "1981-04-08", "value": 100.5195, "status": null},
  {"period": "1981-04-09", "value": 100.8333, "status": null},
  {"period": "1981-04-10", "value": 101.1579, "status": null},
  {"period": "1981-04-13", "value": 101.8119, "status": null},
  {"period": "1981-04-14", "value": 101.5505, "status": null},
  {"period": "1981-04-15", "value": 102.1557, "status": null},
  {"period": "1981-04-16", "value": 102.2295, "status": null},
  {"period": "1981-04-17", "value": 102.4044, "status": null},
  {"period": "1981-04-20", "value": 102.4526, "status": null},
  {"period": "1981-04-21", "value": 102.3364, "status": null},
  {"period": "1981-04-22", "value": 101.7415, "status": null},
  {"period": "1981-04-23", "value": 101.7656, "status": null},
  {"period": "1981-04-24", "value": 101.7209, "status": null},
  {"period": "1981-04-27", "value": 101.4888, "status": null},
  {"period": "1981-04-28", "value": 101.6609, "status": null},
  {"period": "1981-04-29", "value": 102.4554, "status": null},
  {"period": "1981-04-30", "value": 102.5625, "status": null},
  {"period": "1981-05-01", "value": 102.4754, "status": null},
  {"period": "1981-05-04", "value": 103.4972, "status": null},
  {"period": "1981-05-05", "value": 103.987, "status": null},
  {"period": "1981-05-06", "value": 103.5794, "status": null},
  {"period": "1981-05-07", "value": 104.0105, "status": null},
  {"period": "1981-05-08", "value": 103.6588, "status": null},
  {"period": "1981-05-11", "value": 104.3298, "status": null},
  {"period": "1981-05-12", "value": 104.7802, "status": null},
  {"period": "1981-05-13", "value": 104.9025, "status": null},
  {"period": "1981-05-14", "value": 105.453, "status": null},
  {"period": "1981-05-15", "value": 105.4748, "status": null},
  {"period": "1981-05-18", "value": 105.0545, "status": null},
  {"period": "1981-05-19", "value": 105.1069, "status": null},
  {"period": "1981-05-20", "value": 104.9291, "status": null},
  {"period": "1981-05-21", "value": 105.5814, "status": null},
  {"period": "1981-05-22", "value": 105.4575, "status": null},
  {"period": "1981-05-26", "value": 105.8673, "status": null},
  {"period": "1981-05-27", "value": 106.1728, "status": null},
  {"period": "1981-05-28", "value": 105.7252, "status": null},
  {"period": "1981-05-29", "value": 105.8492, "status": null},
  {"period": "1981-06-01", "value": 105.8061, "status": null},
  {"period": "1981-06-02", "value": 106.6058, "status": null},
  {"period": "1981-06-03", "value": 106.5281, "status": null},
  {"period": "1981-06-04", "value": 108.1679, "status": null},
  {"period": "1981-06-05", "value": 108.3872, "status": null},
  {"period": "1981-06-08", "value": 108.1583, "status": null},
  {"period": "1981-06-09", "value": 108.1638, "status": null},
  {"period": "1981-06-10", "value": 107.1443, "status": null},
  {"period": "1981-06-11", "value": 107.8557, "status": null},
  {"period": "1981-06-12", "value": 107.4507, "status": null},
  {"period": "1981-06-15", "value": 105.8695, "status": null},
  {"period": "1981-06-16", "value": 105.9591, "status": null},
  {"period": "1981-06-17", "value": 106.0436, "status": null},
  {"period": "1981-06-18", "value": 106.6989, "status": null},
  {"period": "1981-06-19", "value": 106.9684, "status": null},
  {"period": "1981-06-22", "value": 106.4614, "status": null},
  {"period": "1981-06-23", "value": 106.1835, "status": null},
  {"period": "1981-06-24", "value": 106.5725, "status": null},
  {"period": "1981-06-25", "value": 107.3507, "status": null},
  {"period": "1981-06-26", "value": 107.3334, "status": null},
  {"period": "1981-06-29", "value": 107.4379, "status": null},
  {"period": "1981-06-30", "value": 107.7116, "status": null},
  {"period": "1981-07-01", "value": 108.3533, "status": null},
  {"period": "1981-07-02", "value": 108.2467, "status": null},
  {"period": "1981-07-03", "value": 108.4576, "status": null},
  {"period": "1981-07-06", "value": 109.0211, "status": null},
  {"period": "1981-07-07", "value": 108.8123, "status": null},
  {"period": "1981-07-08", "value": 109.5468, "status": null},
  {"period": "1981-07-09", "value": 109.3897, "status": null},
  {"period": "1981-07-10", "value": 108.8353, "status": null},
  {"period": "1981-07-13", "value": 108.6648, "status": null},
  {"period": "1981-07-14", "value": 109.5105, "status": null},
  {"period": "1981-07-15", "value": 108.6989, "status": null},
  {"period": "1981-07-16", "value": 108.8675, "status": null},
  {"period": "1981-07-17", "value": 109.249, "status": null},
  {"period": "1981-07-20", "value": 109.7309, "status": null},
  {"period": "1981-07-21", "value": 110.4973, "status": null},
  {"period": "1981-07-22", "value": 110.0834, "status": null},
  {"period": "1981-07-23", "value": 110.4146, "status": null},
  {"period": "1981-07-24", "value": 109.9737, "status": null},
  {"period": "1981-07-27", "value": 110.4947, "status": null},
  {"period": "1981-07-28", "value": 110.7884, "status": null},
  {"period": "1981-07-29", "value": 111.091, "status": null},
  {"period": "1981-07-30", "value": 111.215, "status": null},
  {"period": "1981-07-31", "value": 111.9061, "status": null},
  {"period": "1981-08-03", "value": 113.7953, "status": null},
  {"period": "1981-08-04", "value": 114.0025, "status": null},
  {"period": "1981-08-05", "value": 113.0089, "status": null},
  {"period": "1981-08-06", "value": 112.9617, "status": null},
  {"period": "1981-08-07", "value": 112.6825, "status": null},
  {"period": "1981-08-10", "value": 113.359, "status": null},
  {"period": "1981-08-11", "value": 112.9857, "status": null},
  {"period": "1981-08-12", "value": 111.1856, "status": null},
  {"period": "1981-08-13", "value": 111.6889, "status": null},
  {"period": "1981-08-14", "value": 112.0054, "status": null},
  {"period": "1981-08-17", "value": 110.8974, "status": null},
  {"period": "1981-08-18", "value": 110.4417, "status": null},
  {"period": "1981-08-19", "value": 110.5236, "status": null},
  {"period": "1981-08-20", "value": 109.8824, "status": null},
  {"period": "1981-08-21", "value": 109.1482, "status": null},
  {"period": "1981-08-24", "value": 109.7323, "status": null},
  {"period": "1981-08-25", "value": 110.8183, "status": null},
  {"period": "1981-08-26", "value": 110.1034, "status": null},
  {"period": "1981-08-27", "value": 110.2603, "status": null},
  {"period": "1981-08-28", "value": 109.45, "status": null},
  {"period": "1981-08-31", "value": 109.5374, "status": null},
  {"period": "1981-09-01", "value": 109.9155, "status": null},
  {"period": "1981-09-02", "value": 109.2655, "status": null},
  {"period": "1981-09-03", "value": 109.0917, "status": null},
  {"period": "1981-09-04", "value": 108.9346, "status": null},
  {"period": "1981-09-08", "value": 109.9515, "status": null},
  {"period": "1981-09-09", "value": 110.2961, "status": null},
  {"period": "1981-09-10", "value": 109.2162, "status": null},
  {"period": "1981-09-11", "value": 109.4811, "status": null},
  {"period": "1981-09-14", "value": 109.0353, "status": null},
  {"period": "1981-09-15", "value": 107.6654, "status": null},
  {"period": "1981-09-16", "value": 107.3462, "status": null},
  {"period": "1981-09-17", "value": 106.9368, "status": null},
  {"period": "1981-09-18", "value": 106.7918, "status": null},
  {"period": "1981-09-21", "value": 105.5829, "status": null},
  {"period": "1981-09-22", "value": 106.8214, "status": null},
  {"period": "1981-09-23", "value": 107.3916, "status": null},
  {"period": "1981-09-24", "value": 107.9704, "status": null},
  {"period": "1981-09-25", "value": 108.2119, "status": null},
  {"period": "1981-09-28", "value": 108.99, "status": null},
  {"period": "1981-09-29", "value": 108.3396, "status": null},
  {"period": "1981-09-30", "value": 108.6599, "status": null},
  {"period": "1981-10-01", "value": 108.5712, "status": null},
  {"period": "1981-10-02", "value": 108.0707, "status": null},
  {"period": "1981-10-05", "value": 106.692, "status": null},
  {"period": "1981-10-06", "value": 107.5398, "status": null},
  {"period": "1981-10-07", "value": 106.6119, "status": null},
  {"period": "1981-10-08", "value": 106.3094, "status": null},
  {"period": "1981-10-09", "value": 105.7062, "status": null},
  {"period": "1981-10-13", "value": 106.6431, "status": null},
  {"period": "1981-10-14", "value": 106.8247, "status": null},
  {"period": "1981-10-15", "value": 107.141, "status": null},
  {"period": "1981-10-16", "value": 107.4739, "status": null},
  {"period": "1981-10-19", "value": 107.5367, "status": null},
  {"period": "1981-10-20", "value": 107.7288, "status": null},
  {"period": "1981-10-21", "value": 108.4863, "status": null},
  {"period": "1981-10-22", "value": 108.656, "status": null},
  {"period": "1981-10-23", "value": 108.3369, "status": null},
  {"period": "1981-10-26", "value": 109.5204, "status": null},
  {"period": "1981-10-27", "value": 109.2301, "status": null},
  {"period": "1981-10-28", "value": 108.8244, "status": null},
  {"period": "1981-10-29", "value": 108.4825, "status": null},
  {"period": "1981-10-30", "value": 107.6835, "status": null},
  {"period": "1981-11-02", "value": 106.6328, "status": null},
  {"period": "1981-11-04", "value": 106.2099, "status": null},
  {"period": "1981-11-05", "value": 106.6085, "status": null},
  {"period": "1981-11-06", "value": 106.5092, "status": null},
  {"period": "1981-11-09", "value": 105.8467, "status": null},
  {"period": "1981-11-10", "value": 106.7648, "status": null},
  {"period": "1981-11-12", "value": 105.8887, "status": null},
  {"period": "1981-11-13", "value": 105.9076, "status": null},
  {"period": "1981-11-16", "value": 105.8576, "status": null},
  {"period": "1981-11-17", "value": 106.0334, "status": null},
  {"period": "1981-11-18", "value": 105.227, "status": null},
  {"period": "1981-11-19", "value": 105.2035, "status": null},
  {"period": "1981-11-20", "value": 105.3234, "status": null},
  {"period": "1981-11-23", "value": 105.0546, "status": null},
  {"period": "1981-11-24", "value": 104.3683, "status": null},
  {"period": "1981-11-25", "value": 104.3374, "status": null},
  {"period": "1981-11-27", "value": 103.869, "status": null},
  {"period": "1981-11-30", "value": 103.6375, "status": null},
  {"period": "1981-12-01", "value": 104.1597, "status": null},
  {"period": "1981-12-02", "value": 103.8554, "status": null},
  {"period": "1981-12-03", "value": 104.488, "status": null},
  {"period": "1981-12-04", "value": 104.2684, "status": null},
  {"period": "1981-12-07", "value": 104.7612, "status": null},
  {"period": "1981-12-08", "value": 105.0452, "status": null},
  {"period": "1981-12-09", "value": 105.0835, "status": null},
  {"period": "1981-12-10", "value": 105.5337, "status": null},
  {"period": "1981-12-11", "value": 105.9212, "status": null},
  {"period": "1981-12-14", "value": 106.5968, "status": null},
  {"period": "1981-12-15", "value": 105.6835, "status": null},
  {"period": "1981-12-16", "value": 105.8642, "status": null},
  {"period": "1981-12-17", "value": 105.8462, "status": null},
  {"period": "1981-12-18", "value": 106.1051, "status": null},
  {"period": "1981-12-21", "value": 106.1088, "status": null},
  {"period": "1981-12-22", "value": 105.7318, "status": null},
  {"period": "1981-12-23", "value": 105.9334, "status": null},
  {"period": "1981-12-24", "value": 106.1221, "status": null},
  {"period": "1981-12-28", "value": 106.1051, "status": null},
  {"period": "1981-12-29", "value": 106.16, "status": null},
  {"period": "1981-12-30", "value": 105.5122, "status": null},
  {"period": "1981-12-31", "value": 105.2989, "status": null},
  {"period": "1982-01-04", "value": 105.1141, "status": null},
  {"period": "1982-01-05", "value": 105.706, "status": null},
  {"period": "1982-01-06", "value": 105.3678, "status": null},
  {"period": "1982-01-07", "value": 105.9815, "status": null},
  {"period": "1982-01-08", "value": 105.8531, "status": null},
  {"period": "1982-01-11", "value": 106.7146, "status": null},
  {"period": "1982-01-12", "value": 106.8849, "status": null},
  {"period": "1982-01-13", "value": 107.1328, "status": null},
  {"period": "1982-01-14", "value": 107.4419, "status": null},
  {"period": "1982-01-15", "value": 107.483, "status": null},
  {"period": "1982-01-18", "value": 107.3823, "status": null},
  {"period": "1982-01-19", "value": 107.1086, "status": null},
  {"period": "1982-01-20", "value": 107.5196, "status": null},
  {"period": "1982-01-21", "value": 107.3433, "status": null},
  {"period": "1982-01-22", "value": 107.8464, "status": null},
  {"period": "1982-01-25", "value": 108.6952, "status": null},
  {"period": "1982-01-26", "value": 108.069, "status": null},
  {"period": "1982-01-27", "value": 108.4234, "status": null},
  {"period": "1982-01-28", "value": 108.6625, "status": null},
  {"period": "1982-01-29", "value": 108.1311, "status": null},
  {"period": "1982-02-01", "value": 109.3285, "status": null},
  {"period": "1982-02-02", "value": 109.5613, "status": null},
  {"period": "1982-02-03", "value": 109.7521, "status": null},
  {"period": "1982-02-04", "value": 109.3506, "status": null},
  {"period": "1982-02-05", "value": 109.5469, "status": null},
  {"period": "1982-02-08", "value": 109.9074, "status": null},
  {"period": "1982-02-09", "value": 110.7438, "status": null},
  {"period": "1982-02-10", "value": 110.5271, "status": null},
  {"period": "1982-02-11", "value": 110.292, "status": null},
  {"period": "1982-02-16", "value": 111.6392, "status": null},
  {"period": "1982-02-17", "value": 111.6448, "status": null},
  {"period": "1982-02-18", "value": 110.459, "status": null},
  {"period": "1982-02-19", "value": 110.1795, "status": null},
  {"period": "1982-02-22", "value": 110.0677, "status": null},
  {"period": "1982-02-23", "value": 110.9395, "status": null},
  {"period": "1982-02-24", "value": 110.8542, "status": null},
  {"period": "1982-02-25", "value": 111.1018, "status": null},
  {"period": "1982-02-26", "value": 111.7849, "status": null},
  {"period": "1982-03-01", "value": 111.8907, "status": null},
  {"period": "1982-03-02", "value": 111.6576, "status": null},
  {"period": "1982-03-03", "value": 111.3961, "status": null},
  {"period": "1982-03-04", "value": 111.157, "status": null},
  {"period": "1982-03-05", "value": 110.2837, "status": null},
  {"period": "1982-03-08", "value": 110.4064, "status": null},
  {"period": "1982-03-09", "value": 111.303, "status": null},
  {"period": "1982-03-10", "value": 111.1346, "status": null},
  {"period": "1982-03-11", "value": 111.5821, "status": null},
  {"period": "1982-03-12", "value": 111.9535, "status": null},
  {"period": "1982-03-15", "value": 111.9381, "status": null},
  {"period": "1982-03-16", "value": 112.1951, "status": null},
  {"period": "1982-03-17", "value": 112.0859, "status": null},
  {"period": "1982-03-18", "value": 112.3605, "status": null},
  {"period": "1982-03-19", "value": 112.8903, "status": null},
  {"period": "1982-03-22", "value": 113.2448, "status": null},
  {"period": "1982-03-23", "value": 113.1191, "status": null},
  {"period": "1982-03-24", "value": 112.9583, "status": null},
  {"period": "1982-03-25", "value": 113.491, "status": null},
  {"period": "1982-03-26", "value": 113.8481, "status": null},
  {"period": "1982-03-29", "value": 114.2784, "status": null},
  {"period": "1982-03-30", "value": 113.8084, "status": null},
  {"period": "1982-03-31", "value": 114.4161, "status": null},
  {"period": "1982-04-01", "value": 113.8626, "status": null},
  {"period": "1982-04-02", "value": 113.708, "status": null},
  {"period": "1982-04-05", "value": 114.3166, "status": null},
  {"period": "1982-04-06", "value": 114.6224, "status": null},
  {"period": "1982-04-07", "value": 114.3287, "status": null},
  {"period": "1982-04-08", "value": 114.9414, "status": null},
  {"period": "1982-04-09", "value": 114.7867, "status": null},
  {"period": "1982-04-12", "value": 114.6075, "status": null},
  {"period": "1982-04-13", "value": 114.1637, "status": null},
  {"period": "1982-04-14", "value": 114.425, "status": null},
  {"period": "1982-04-15", "value": 114.5501, "status": null},
  {"period": "1982-04-16", "value": 114.4361, "status": null},
  {"period": "1982-04-19", "value": 113.7643, "status": null},
  {"period": "1982-04-20", "value": 113.4851, "status": null},
  {"period": "1982-04-21", "value": 113.3898, "status": null},
  {"period": "1982-04-22", "value": 113.4332, "status": null},
  {"period": "1982-04-23", "value": 113.1739, "status": null},
  {"period": "1982-04-26", "value": 112.4966, "status": null},
  {"period": "1982-04-27", "value": 112.4682, "status": null},
  {"period": "1982-04-28", "value": 112.1034, "status": null},
  {"period": "1982-04-29", "value": 111.6387, "status": null},
  {"period": "1982-04-30", "value": 111.4619, "status": null},
  {"period": "1982-05-03", "value": 111.5158, "status": null},
  {"period": "1982-05-04", "value": 111.9504, "status": null},
  {"period": "1982-05-05", "value": 111.0502, "status": null},
  {"period": "1982-05-06", "value": 110.6331, "status": null},
  {"period": "1982-05-07", "value": 110.2569, "status": null},
  {"period": "1982-05-10", "value": 110.2613, "status": null},
  {"period": "1982-05-11", "value": 110.3537, "status": null},
  {"period": "1982-05-12", "value": 110.6349, "status": null},
  {"period": "1982-05-13", "value": 111.0888, "status": null},
  {"period": "1982-05-14", "value": 111.2802, "status": null},
  {"period": "1982-05-17", "value": 111.4802, "status": null},
  {"period": "1982-05-18", "value": 111.7786, "status": null},
  {"period": "1982-05-19", "value": 112.1222, "status": null},
  {"period": "1982-05-20", "value": 111.9875, "status": null},
  {"period": "1982-05-21", "value": 111.6778, "status": null},
  {"period": "1982-05-24", "value": 111.63, "status": null},
  {"period": "1982-05-25", "value": 112.0698, "status": null},
  {"period": "1982-05-26", "value": 112.3372, "status": null},
  {"period": "1982-05-27", "value": 113.174, "status": null},
  {"period": "1982-05-28", "value": 113.3145, "status": null},
  {"period": "1982-06-01", "value": 113.9937, "status": null},
  {"period": "1982-06-02", "value": 113.8799, "status": null},
  {"period": "1982-06-03", "value": 113.5508, "status": null},
  {"period": "1982-06-04", "value": 113.7643, "status": null},
  {"period": "1982-06-07", "value": 114.3933, "status": null},
  {"period": "1982-06-08", "value": 114.9832, "status": null},
  {"period": "1982-06-09", "value": 115.672, "status": null},
  {"period": "1982-06-10", "value": 115.7095, "status": null},
  {"period": "1982-06-11", "value": 115.2904, "status": null},
  {"period": "1982-06-14", "value": 116.8544, "status": null},
  {"period": "1982-06-15", "value": 117.0658, "status": null},
  {"period": "1982-06-16", "value": 117.735, "status": null},
  {"period": "1982-06-17", "value": 118.376, "status": null},
  {"period": "1982-06-18", "value": 118.8155, "status": null},
  {"period": "1982-06-21", "value": 119.5901, "status": null},
  {"period": "1982-06-22", "value": 118.7693, "status": null},
  {"period": "1982-06-23", "value": 119.3679, "status": null},
  {"period": "1982-06-24", "value": 118.4943, "status": null},
  {"period": "1982-06-25", "value": 119.534, "status": null},
  {"period": "1982-06-28", "value": 120.0626, "status": null},
  {"period": "1982-06-29", "value": 119.0566, "status": null},
  {"period": "1982-06-30", "value": 118.7847, "status": null},
  {"period": "1982-07-01", "value": 118.8854, "status": null},
  {"period": "1982-07-02", "value": 119.1524, "status": null},
  {"period": "1982-07-06", "value": 119.6166, "status": null},
  {"period": "1982-07-07", "value": 120.3334, "status": null},
  {"period": "1982-07-08", "value": 120.0277, "status": null},
  {"period": "1982-07-09", "value": 119.108, "status": null},
  {"period": "1982-07-12", "value": 118.3829, "status": null},
  {"period": "1982-07-13", "value": 119.2429, "status": null},
  {"period": "1982-07-14", "value": 119.0399, "status": null},
  {"period": "1982-07-15", "value": 118.8479, "status": null},
  {"period": "1982-07-16", "value": 118.2996, "status": null},
  {"period": "1982-07-19", "value": 118.1321, "status": null},
  {"period": "1982-07-20", "value": 117.6045, "status": null},
  {"period": "1982-07-21", "value": 116.8734, "status": null},
  {"period": "1982-07-22", "value": 117.1243, "status": null},
  {"period": "1982-07-23", "value": 116.0139, "status": null},
  {"period": "1982-07-26", "value": 116.5794, "status": null},
  {"period": "1982-07-27", "value": 117.0857, "status": null},
  {"period": "1982-07-28", "value": 117.7751, "status": null},
  {"period": "1982-07-29", "value": 118.269, "status": null},
  {"period": "1982-07-30", "value": 118.4111, "status": null},
  {"period": "1982-08-02", "value": 117.4589, "status": null},
  {"period": "1982-08-03", "value": 117.8141, "status": null},
  {"period": "1982-08-04", "value": 118.9599, "status": null},
  {"period": "1982-08-05", "value": 118.8698, "status": null},
  {"period": "1982-08-06", "value": 119.1214, "status": null},
  {"period": "1982-08-09", "value": 119.9897, "status": null},
  {"period": "1982-08-10", "value": 120.0674, "status": null},
  {"period": "1982-08-11", "value": 120.1854, "status": null},
  {"period": "1982-08-12", "value": 120.2696, "status": null},
  {"period": "1982-08-13", "value": 119.7737, "status": null},
  {"period": "1982-08-16", "value": 120.1454, "status": null},
  {"period": "1982-08-17", "value": 119.6247, "status": null},
  {"period": "1982-08-18", "value": 118.535, "status": null},
  {"period": "1982-08-19", "value": 118.6202, "status": null},
  {"period": "1982-08-20", "value": 117.3514, "status": null},
  {"period": "1982-08-23", "value": 117.3877, "status": null},
  {"period": "1982-08-24", "value": 116.2273, "status": null},
  {"period": "1982-08-25", "value": 116.3319, "status": null},
  {"period": "1982-08-26", "value": 116.8184, "status": null},
  {"period": "1982-08-27", "value": 118.0049, "status": null},
  {"period": "1982-08-30", "value": 119.3606, "status": null},
  {"period": "1982-08-31", "value": 119.0863, "status": null},
  {"period": "1982-09-01", "value": 118.7277, "status": null},
  {"period": "1982-09-02", "value": 117.8128, "status": null},
  {"period": "1982-09-03", "value": 118.36, "status": null},
  {"period": "1982-09-07", "value": 118.36, "status": null},
  {"period": "1982-09-08", "value": 118.7915, "status": null},
  {"period": "1982-09-09", "value": 118.4608, "status": null},
  {"period": "1982-09-10", "value": 119.5918, "status": null},
  {"period": "1982-09-13", "value": 119.9598, "status": null},
  {"period": "1982-09-14", "value": 119.7099, "status": null},
  {"period": "1982-09-15", "value": 119.744, "status": null},
  {"period": "1982-09-16", "value": 119.6651, "status": null},
  {"period": "1982-09-17", "value": 119.4451, "status": null},
  {"period": "1982-09-20", "value": 119.5866, "status": null},
  {"period": "1982-09-21", "value": 119.6367, "status": null},
  {"period": "1982-09-22", "value": 119.1548, "status": null},
  {"period": "1982-09-23", "value": 119.6805, "status": null},
  {"period": "1982-09-24", "value": 120.0549, "status": null},
  {"period": "1982-09-27", "value": 121.0253, "status": null},
  {"period": "1982-09-28", "value": 121.1762, "status": null},
  {"period": "1982-09-29", "value": 120.7215, "status": null},
  {"period": "1982-09-30", "value": 120.7381, "status": null},
  {"period": "1982-10-01", "value": 120.7337, "status": null},
  {"period": "1982-10-04", "value": 121.8811, "status": null},
  {"period": "1982-10-05", "value": 121.9465, "status": null},
  {"period": "1982-10-06", "value": 121.8157, "status": null},
  {"period": "1982-10-12", "value": 119.506, "status": null},
  {"period": "1982-10-13", "value": 120.5173, "status": null},
  {"period": "1982-10-14", "value": 120.8886, "status": null},
  {"period": "1982-10-15", "value": 121.1194, "status": null},
  {"period": "1982-10-18", "value": 120.8459, "status": null},
  {"period": "1982-10-19", "value": 120.7637, "status": null},
  {"period": "1982-10-20", "value": 121.3298, "status": null},
  {"period": "1982-10-21", "value": 121.6927, "status": null},
  {"period": "1982-10-22", "value": 121.7289, "status": null},
  {"period": "1982-10-25", "value": 122.6022, "status": null},
  {"period": "1982-10-26", "value": 122.4213, "status": null},
  {"period": "1982-10-27", "value": 122.3822, "status": null},
  {"period": "1982-10-28", "value": 122.8649, "status": null},
  {"period": "1982-10-29", "value": 122.8289, "status": null},
  {"period": "1982-11-01", "value": 122.5631, "status": null},
  {"period": "1982-11-03", "value": 122.5379, "status": null},
  {"period": "1982-11-04", "value": 123.1414, "status": null},
  {"period": "1982-11-05", "value": 122.9807, "status": null},
  {"period": "1982-11-08", "value": 123.3584, "status": null},
  {"period": "1982-11-09", "value": 122.4092, "status": null},
  {"period": "1982-11-10", "value": 121.9878, "status": null},
  {"period": "1982-11-12", "value": 122.4177, "status": null},
  {"period": "1982-11-15", "value": 122.4157, "status": null},
  {"period": "1982-11-16", "value": 121.8478, "status": null},
  {"period": "1982-11-17", "value": 121.9807, "status": null},
  {"period": "1982-11-18", "value": 121.8262, "status": null},
  {"period": "1982-11-19", "value": 120.6444, "status": null},
  {"period": "1982-11-22", "value": 120.5532, "status": null},
  {"period": "1982-11-23", "value": 120.9679, "status": null},
  {"period": "1982-11-24", "value": 119.8919, "status": null},
  {"period": "1982-11-26", "value": 119.863, "status": null},
  {"period": "1982-11-29", "value": 119.4717, "status": null},
  {"period": "1982-11-30", "value": 118.8069, "status": null},
  {"period": "1982-12-01", "value": 118.7922, "status": null},
  {"period": "1982-12-02", "value": 118.431, "status": null},
  {"period": "1982-12-03", "value": 117.7796, "status": null},
  {"period": "1982-12-06", "value": 118.0463, "status": null},
  {"period": "1982-12-07", "value": 117.6988, "status": null},
  {"period": "1982-12-08", "value": 117.6827, "status": null},
  {"period": "1982-12-09", "value": 118.5732, "status": null},
  {"period": "1982-12-10", "value": 118.2673, "status": null},
  {"period": "1982-12-13", "value": 119.1241, "status": null},
  {"period": "1982-12-14", "value": 118.0902, "status": null},
  {"period": "1982-12-15", "value": 118.4072, "status": null},
  {"period": "1982-12-16", "value": 117.7051, "status": null},
  {"period": "1982-12-17", "value": 117.8806, "status": null},
  {"period": "1982-12-20", "value": 117.7082, "status": null},
  {"period": "1982-12-21", "value": 117.3209, "status": null},
  {"period": "1982-12-22", "value": 117.0415, "status": null},
  {"period": "1982-12-23", "value": 116.7514, "status": null},
  {"period": "1982-12-24", "value": 116.6757, "status": null},
  {"period": "1982-12-27", "value": 116.4467, "status": null},
  {"period": "1982-12-28", "value": 115.7857, "status": null},
  {"period": "1982-12-29", "value": 115.429, "status": null},
  {"period": "1982-12-30", "value": 115.7763, "status": null},
  {"period": "1982-12-31", "value": 115.5967, "status": null},
  {"period": "1983-01-03", "value": 115.1227, "status": null},
  {"period": "1983-01-04", "value": 114.6756, "status": null},
  {"period": "1983-01-05", "value": 114.3217, "status": null},
  {"period": "1983-01-06", "value": 114.5714, "status": null},
  {"period": "1983-01-07", "value": 114.1872, "status": null},
  {"period": "1983-01-10", "value": 113.8025, "status": null},
  {"period": "1983-01-11", "value": 114.2368, "status": null},
  {"period": "1983-01-12", "value": 114.7869, "status": null},
  {"period": "1983-01-13", "value": 114.2078, "status": null},
  {"period": "1983-01-14", "value": 114.6477, "status": null},
  {"period": "1983-01-17", "value": 114.5113, "status": null},
  {"period": "1983-01-18", "value": 115.5777, "status": null},
  {"period": "1983-01-19", "value": 116.241, "status": null},
  {"period": "1983-01-20", "value": 116.4046, "status": null},
  {"period": "1983-01-21", "value": 116.9587, "status": null},
  {"period": "1983-01-24", "value": 118.159, "status": null},
  {"period": "1983-01-25", "value": 117.0699, "status": null},
  {"period": "1983-01-26", "value": 117.0423, "status": null},
  {"period": "1983-01-27", "value": 117.1626, "status": null},
  {"period": "1983-01-28", "value": 117.3302, "status": null},
  {"period": "1983-01-31", "value": 118.396, "status": null},
  {"period": "1983-02-01", "value": 118.2814, "status": null},
  {"period": "1983-02-02", "value": 119.2782, "status": null},
  {"period": "1983-02-03", "value": 118.2087, "status": null},
  {"period": "1983-02-04", "value": 118.4418, "status": null},
  {"period": "1983-02-07", "value": 117.5548, "status": null},
  {"period": "1983-02-08", "value": 117.3926, "status": null},
  {"period": "1983-02-09", "value": 117.1193, "status": null},
  {"period": "1983-02-10", "value": 116.6268, "status": null},
  {"period": "1983-02-11", "value": 116.4943, "status": null},
  {"period": "1983-02-14", "value": 116.6311, "status": null},
  {"period": "1983-02-15", "value": 116.4185, "status": null},
  {"period": "1983-02-16", "value": 115.7944, "status": null},
  {"period": "1983-02-17", "value": 116.132, "status": null},
  {"period": "1983-02-18", "value": 116.2334, "status": null},
  {"period": "1983-02-22", "value": 116.6874, "status": null},
  {"period": "1983-02-23", "value": 117.0431, "status": null},
  {"period": "1983-02-24", "value": 116.7628, "status": null},
  {"period": "1983-02-25", "value": 116.9903, "status": null},
  {"period": "1983-02-28", "value": 117.7879, "status": null},
  {"period": "1983-03-01", "value": 118.1425, "status": null},
  {"period": "1983-03-02", "value": 117.6796, "status": null},
  {"period": "1983-03-03", "value": 117.3642, "status": null},
  {"period": "1983-03-04", "value": 117.0414, "status": null},
  {"period": "1983-03-07", "value": 116.8792, "status": null},
  {"period": "1983-03-08", "value": 118.0546, "status": null},
  {"period": "1983-03-09", "value": 118.0567, "status": null},
  {"period": "1983-03-10", "value": 117.771, "status": null},
  {"period": "1983-03-11", "value": 118.1583, "status": null},
  {"period": "1983-03-14", "value": 117.439, "status": null},
  {"period": "1983-03-15", "value": 117.328, "status": null},
  {"period": "1983-03-16", "value": 117.3817, "status": null},
  {"period": "1983-03-17", "value": 117.9319, "status": null},
  {"period": "1983-03-18", "value": 118.4415, "status": null},
  {"period": "1983-03-21", "value": 119.2478, "status": null},
  {"period": "1983-03-22", "value": 118.9806, "status": null},
  {"period": "1983-03-23", "value": 119.2561, "status": null},
  {"period": "1983-03-24", "value": 118.9417, "status": null},
  {"period": "1983-03-25", "value": 118.8809, "status": null},
  {"period": "1983-03-28", "value": 119.7247, "status": null},
  {"period": "1983-03-29", "value": 119.6493, "status": null},
  {"period": "1983-03-30", "value": 119.472, "status": null},
  {"period": "1983-03-31", "value": 119.3866, "status": null},
  {"period": "1983-04-01", "value": 119.5487, "status": null},
  {"period": "1983-04-04", "value": 119.2594, "status": null},
  {"period": "1983-04-05", "value": 118.8445, "status": null},
  {"period": "1983-04-06", "value": 118.5328, "status": null},
  {"period": "1983-04-07", "value": 118.8613, "status": null},
  {"period": "1983-04-08", "value": 119.1724, "status": null},
  {"period": "1983-04-11", "value": 118.6859, "status": null},
  {"period": "1983-04-12", "value": 118.5617, "status": null},
  {"period": "1983-04-13", "value": 118.9529, "status": null},
  {"period": "1983-04-14", "value": 118.8805, "status": null},
  {"period": "1983-04-15", "value": 118.6427, "status": null},
  {"period": "1983-04-18", "value": 118.9825, "status": null},
  {"period": "1983-04-19", "value": 118.8829, "status": null},
  {"period": "1983-04-20", "value": 119.0767, "status": null},
  {"period": "1983-04-21", "value": 118.6587, "status": null},
  {"period": "1983-04-22", "value": 118.6139, "status": null},
  {"period": "1983-04-25", "value": 118.2537, "status": null},
  {"period": "1983-04-26", "value": 118.5404, "status": null},
  {"period": "1983-04-27", "value": 118.3451, "status": null},
  {"period": "1983-04-28", "value": 118.912, "status": null},
  {"period": "1983-04-29", "value": 118.9288, "status": null},
  {"period": "1983-05-02", "value": 118.6129, "status": null},
  {"period": "1983-05-03", "value": 118.5992, "status": null},
  {"period": "1983-05-04", "value": 118.2368, "status": null},
  {"period": "1983-05-05", "value": 118.016, "status": null},
  {"period": "1983-05-06", "value": 118.0015, "status": null},
  {"period": "1983-05-09", "value": 117.6732, "status": null},
  {"period": "1983-05-10", "value": 117.7954, "status": null},
  {"period": "1983-05-11", "value": 117.3636, "status": null},
  {"period": "1983-05-12", "value": 117.5039, "status": null},
  {"period": "1983-05-13", "value": 117.5462, "status": null},
  {"period": "1983-05-16", "value": 118.1793, "status": null},
  {"period": "1983-05-17", "value": 118.2917, "status": null},
  {"period": "1983-05-18", "value": 118.1533, "status": null},
  {"period": "1983-05-19", "value": 118.7465, "status": null},
  {"period": "1983-05-20", "value": 118.6783, "status": null},
  {"period": "1983-05-23", "value": 119.0081, "status": null},
  {"period": "1983-05-24", "value": 119.187, "status": null},
  {"period": "1983-05-25", "value": 118.8836, "status": null},
  {"period": "1983-05-26", "value": 118.8891, "status": null},
  {"period": "1983-05-27", "value": 119.2881, "status": null},
  {"period": "1983-05-31", "value": 119.5606, "status": null},
  {"period": "1983-06-01", "value": 120.1437, "status": null},
  {"period": "1983-06-02", "value": 119.8619, "status": null},
  {"period": "1983-06-03", "value": 120.1966, "status": null},
  {"period": "1983-06-06", "value": 120.6525, "status": null},
  {"period": "1983-06-07", "value": 120.7803, "status": null},
  {"period": "1983-06-08", "value": 120.97, "status": null},
  {"period": "1983-06-09", "value": 121.0003, "status": null},
  {"period": "1983-06-10", "value": 120.8731, "status": null},
  {"period": "1983-06-13", "value": 121.0401, "status": null},
  {"period": "1983-06-14", "value": 121.5625, "status": null},
  {"period": "1983-06-15", "value": 121.5599, "status": null},
  {"period": "1983-06-16", "value": 121.0029, "status": null},
  {"period": "1983-06-17", "value": 120.9036, "status": null},
  {"period": "1983-06-20", "value": 120.5857, "status": null},
  {"period": "1983-06-21", "value": 120.6578, "status": null},
  {"period": "1983-06-22", "value": 119.9154, "status": null},
  {"period": "1983-06-23", "value": 120.0081, "status": null},
  {"period": "1983-06-24", "value": 119.9827, "status": null},
  {"period": "1983-06-27", "value": 120.3599, "status": null},
  {"period": "1983-06-28", "value": 120.445, "status": null},
  {"period": "1983-06-29", "value": 120.5995, "status": null},
  {"period": "1983-06-30", "value": 120.4591, "status": null},
  {"period": "1983-07-01", "value": 120.4531, "status": null},
  {"period": "1983-07-05", "value": 121.1978, "status": null},
  {"period": "1983-07-06", "value": 120.9363, "status": null},
  {"period": "1983-07-07", "value": 121.258, "status": null},
  {"period": "1983-07-08", "value": 121.3104, "status": null},
  {"period": "1983-07-11", "value": 121.5288, "status": null},
  {"period": "1983-07-12", "value": 121.4397, "status": null},
  {"period": "1983-07-13", "value": 121.3042, "status": null},
  {"period": "1983-07-14", "value": 121.2766, "status": null},
  {"period": "1983-07-15", "value": 121.8767, "status": null},
  {"period": "1983-07-18", "value": 121.7094, "status": null},
  {"period": "1983-07-19", "value": 121.6633, "status": null},
  {"period": "1983-07-20", "value": 121.1443, "status": null},
  {"period": "1983-07-21", "value": 121.2456, "status": null},
  {"period": "1983-07-22", "value": 121.5398, "status": null},
  {"period": "1983-07-25", "value": 121.7682, "status": null},
  {"period": "1983-07-26", "value": 121.7653, "status": null},
  {"period": "1983-07-27", "value": 121.9774, "status": null},
  {"period": "1983-07-28", "value": 122.0141, "status": null},
  {"period": "1983-07-29", "value": 122.5051, "status": null},
  {"period": "1983-08-01", "value": 123.3272, "status": null},
  {"period": "1983-08-02", "value": 123.0493, "status": null},
  {"period": "1983-08-03", "value": 123.0563, "status": null},
  {"period": "1983-08-04", "value": 123.3871, "status": null},
  {"period": "1983-08-05", "value": 123.7491, "status": null},
  {"period": "1983-08-08", "value": 123.9207, "status": null},
  {"period": "1983-08-09", "value": 123.7381, "status": null},
  {"period": "1983-08-10", "value": 124.6217, "status": null},
  {"period": "1983-08-11", "value": 124.8752, "status": null},
  {"period": "1983-08-12", "value": 124.8096, "status": null},
  {"period": "1983-08-15", "value": 124.4604, "status": null},
  {"period": "1983-08-16", "value": 123.0668, "status": null},
  {"period": "1983-08-17", "value": 122.7826, "status": null},
  {"period": "1983-08-18", "value": 122.5488, "status": null},
  {"period": "1983-08-19", "value": 123.0465, "status": null},
  {"period": "1983-08-22", "value": 122.4881, "status": null},
  {"period": "1983-08-23", "value": 122.3497, "status": null},
  {"period": "1983-08-24", "value": 122.5173, "status": null},
  {"period": "1983-08-25", "value": 122.6948, "status": null},
  {"period": "1983-08-26", "value": 123.4558, "status": null},
  {"period": "1983-08-29", "value": 123.8036, "status": null},
  {"period": "1983-08-30", "value": 123.9873, "status": null},
  {"period": "1983-08-31", "value": 124.2401, "status": null},
  {"period": "1983-09-01", "value": 124.1665, "status": null},
  {"period": "1983-09-02", "value": 124.2205, "status": null},
  {"period": "1983-09-06", "value": 123.7918, "status": null},
  {"period": "1983-09-07", "value": 123.9775, "status": null},
  {"period": "1983-09-08", "value": 123.656, "status": null},
  {"period": "1983-09-09", "value": 123.5622, "status": null},
  {"period": "1983-09-12", "value": 123.1365, "status": null},
  {"period": "1983-09-13", "value": 123.6554, "status": null},
  {"period": "1983-09-14", "value": 123.9736, "status": null},
  {"period": "1983-09-15", "value": 123.7346, "status": null},
  {"period": "1983-09-16", "value": 123.3695, "status": null},
  {"period": "1983-09-19", "value": 122.9072, "status": null},
  {"period": "1983-09-20", "value": 123.1434, "status": null},
  {"period": "1983-09-21", "value": 123.1085, "status": null},
  {"period": "1983-09-22", "value": 123.5483, "status": null},
  {"period": "1983-09-23", "value": 122.6071, "status": null},
  {"period": "1983-09-26", "value": 122.3108, "status": null},
  {"period": "1983-09-27", "value": 122.4265, "status": null},
  {"period": "1983-09-28", "value": 122.1732, "status": null},
  {"period": "1983-09-29", "value": 122.1122, "status": null},
  {"period": "1983-09-30", "value": 121.8423, "status": null},
  {"period": "1983-10-03", "value": 121.6159, "status": null},
  {"period": "1983-10-04", "value": 121.7789, "status": null},
  {"period": "1983-10-05", "value": 121.0418, "status": null},
  {"period": "1983-10-06", "value": 120.7617, "status": null},
  {"period": "1983-10-07", "value": 120.186, "status": null},
  {"period": "1983-10-11", "value": 120.6475, "status": null},
  {"period": "1983-10-12", "value": 121.4059, "status": null},
  {"period": "1983-10-13", "value": 121.1505, "status": null},
  {"period": "1983-10-14", "value": 121.2976, "status": null},
  {"period": "1983-10-17", "value": 121.0478, "status": null},
  {"period": "1983-10-18", "value": 120.7019, "status": null},
  {"period": "1983-10-19", "value": 120.7787, "status": null},
  {"period": "1983-10-20", "value": 120.8297, "status": null},
  {"period": "1983-10-21", "value": 120.6793, "status": null},
  {"period": "1983-10-24", "value": 121.2872, "status": null},
  {"period": "1983-10-25", "value": 121.0097, "status": null},
  {"period": "1983-10-26", "value": 121.2734, "status": null},
  {"period": "1983-10-27", "value": 121.2883, "status": null},
  {"period": "1983-10-28", "value": 121.3085, "status": null},
  {"period": "1983-10-31", "value": 121.6583, "status": null},
  {"period": "1983-11-01", "value": 122.1721, "status": null},
  {"period": "1983-11-02", "value": 121.9797, "status": null},
  {"period": "1983-11-03", "value": 122.1202, "status": null},
  {"period": "1983-11-04", "value": 122.6689, "status": null},
  {"period": "1983-11-07", "value": 122.9015, "status": null},
  {"period": "1983-11-09", "value": 122.5547, "status": null},
  {"period": "1983-11-10", "value": 122.1686, "status": null},
  {"period": "1983-11-14", "value": 122.4744, "status": null},
  {"period": "1983-11-15", "value": 122.4876, "status": null},
  {"period": "1983-11-16", "value": 122.7686, "status": null},
  {"period": "1983-11-17", "value": 123.1378, "status": null},
  {"period": "1983-11-18", "value": 123.264, "status": null},
  {"period": "1983-11-21", "value": 123.1664, "status": null},
  {"period": "1983-11-22", "value": 122.7981, "status": null},
  {"period": "1983-11-23", "value": 123.0859, "status": null},
  {"period": "1983-11-25", "value": 123.4016, "status": null},
  {"period": "1983-11-28", "value": 123.3682, "status": null},
  {"period": "1983-11-29", "value": 123.4046, "status": null},
  {"period": "1983-11-30", "value": 122.7814, "status": null},
  {"period": "1983-12-01", "value": 122.8288, "status": null},
  {"period": "1983-12-02", "value": 123.2664, "status": null},
  {"period": "1983-12-05", "value": 124.0978, "status": null},
  {"period": "1983-12-06", "value": 123.769, "status": null},
  {"period": "1983-12-07", "value": 123.8609, "status": null},
  {"period": "1983-12-08", "value": 123.9303, "status": null},
  {"period": "1983-12-09", "value": 124.7037, "status": null},
  {"period": "1983-12-12", "value": 124.7179, "status": null},
  {"period": "1983-12-13", "value": 125.132, "status": null},
  {"period": "1983-12-14", "value": 124.9909, "status": null},
  {"period": "1983-12-15", "value": 124.8849, "status": null},
  {"period": "1983-12-16", "value": 125.1986, "status": null},
  {"period": "1983-12-19", "value": 125.2117, "status": null},
  {"period": "1983-12-20", "value": 124.9169, "status": null},
  {"period": "1983-12-21", "value": 124.8918, "status": null},
  {"period": "1983-12-22", "value": 124.649, "status": null},
  {"period": "1983-12-23", "value": 124.4154, "status": null},
  {"period": "1983-12-27", "value": 124.3268, "status": null},
  {"period": "1983-12-28", "value": 124.2138, "status": null},
  {"period": "1983-12-29", "value": 123.6395, "status": null},
  {"period": "1983-12-30", "value": 123.4477, "status": null},
  {"period": "1984-01-03", "value": 124.2713, "status": null},
  {"period": "1984-01-04", "value": 124.954, "status": null},
  {"period": "1984-01-05", "value": 124.9969, "status": null},
  {"period": "1984-01-06", "value": 125.1603, "status": null},
  {"period": "1984-01-09", "value": 125.657, "status": null},
  {"period": "1984-01-10", "value": 125.4652, "status": null},
  {"period": "1984-01-11", "value": 126.0577, "status": null},
  {"period": "1984-01-12", "value": 126.0211, "status": null},
  {"period": "1984-01-13", "value": 125.1894, "status": null},
  {"period": "1984-01-16", "value": 124.916, "status": null},
  {"period": "1984-01-17", "value": 125.3635, "status": null},
  {"period": "1984-01-18", "value": 125.2149, "status": null},
  {"period": "1984-01-19", "value": 124.9366, "status": null},
  {"period": "1984-01-20", "value": 125.6096, "status": null},
  {"period": "1984-01-23", "value": 125.338, "status": null},
  {"period": "1984-01-24", "value": 125.6724, "status": null},
  {"period": "1984-01-25", "value": 125.595, "status": null},
  {"period": "1984-01-26", "value": 125.3541, "status": null},
  {"period": "1984-01-27", "value": 125.568, "status": null},
  {"period": "1984-01-30", "value": 125.4731, "status": null},
  {"period": "1984-01-31", "value": 125.6407, "status": null},
  {"period": "1984-02-01", "value": 125.1277, "status": null},
  {"period": "1984-02-02", "value": 124.5198, "status": null},
  {"period": "1984-02-03", "value": 124.0231, "status": null},
  {"period": "1984-02-06", "value": 124.2126, "status": null},
  {"period": "1984-02-07", "value": 124.9172, "status": null},
  {"period": "1984-02-08", "value": 124.6229, "status": null},
  {"period": "1984-02-09", "value": 124.3247, "status": null},
  {"period": "1984-02-10", "value": 124.5635, "status": null},
  {"period": "1984-02-14", "value": 124.1295, "status": null},
  {"period": "1984-02-15", "value": 123.1187, "status": null},
  {"period": "1984-02-16", "value": 123.0934, "status": null},
  {"period": "1984-02-17", "value": 123.2469, "status": null},
  {"period": "1984-02-21", "value": 123.8748, "status": null},
  {"period": "1984-02-22", "value": 123.0035, "status": null},
  {"period": "1984-02-23", "value": 122.9959, "status": null},
  {"period": "1984-02-24", "value": 122.389, "status": null},
  {"period": "1984-02-27", "value": 122.6198, "status": null},
  {"period": "1984-02-28", "value": 122.0201, "status": null},
  {"period": "1984-02-29", "value": 121.9296, "status": null},
  {"period": "1984-03-01", "value": 121.919, "status": null},
  {"period": "1984-03-02", "value": 121.0508, "status": null},
  {"period": "1984-03-05", "value": 120.1352, "status": null},
  {"period": "1984-03-06", "value": 119.8953, "status": null},
  {"period": "1984-03-07", "value": 120.0489, "status": null},
  {"period": "1984-03-08", "value": 121.005, "status": null},
  {"period": "1984-03-09", "value": 121.081, "status": null},
  {"period": "1984-03-12", "value": 121.6783, "status": null},
  {"period": "1984-03-13", "value": 120.537, "status": null},
  {"period": "1984-03-14", "value": 120.7145, "status": null},
  {"period": "1984-03-15", "value": 121.0725, "status": null},
  {"period": "1984-03-16", "value": 121.9277, "status": null},
  {"period": "1984-03-19", "value": 122.1764, "status": null},
  {"period": "1984-03-20", "value": 122.3284, "status": null},
  {"period": "1984-03-21", "value": 122.6878, "status": null},
  {"period": "1984-03-22", "value": 122.4548, "status": null},
  {"period": "1984-03-23", "value": 122.2726, "status": null},
  {"period": "1984-03-26", "value": 121.6246, "status": null},
  {"period": "1984-03-27", "value": 121.4834, "status": null},
  {"period": "1984-03-28", "value": 121.6356, "status": null},
  {"period": "1984-03-29", "value": 121.3987, "status": null},
  {"period": "1984-03-30", "value": 121.656, "status": null},
  {"period": "1984-04-02", "value": 121.6572, "status": null},
  {"period": "1984-04-03", "value": 122.1307, "status": null},
  {"period": "1984-04-04", "value": 122.2188, "status": null},
  {"period": "1984-04-05", "value": 122.4351, "status": null},
  {"period": "1984-04-06", "value": 122.3039, "status": null},
  {"period": "1984-04-09", "value": 122.5002, "status": null},
  {"period": "1984-04-10", "value": 122.1511, "status": null},
  {"period": "1984-04-11", "value": 121.6112, "status": null},
  {"period": "1984-04-12", "value": 122.0402, "status": null},
  {"period": "1984-04-13", "value": 122.2461, "status": null},
  {"period": "1984-04-16", "value": 122.6113, "status": null},
  {"period": "1984-04-17", "value": 122.6107, "status": null},
  {"period": "1984-04-18", "value": 122.6377, "status": null},
  {"period": "1984-04-19", "value": 122.9102, "status": null},
  {"period": "1984-04-20", "value": 122.9882, "status": null},
  {"period": "1984-04-23", "value": 122.8961, "status": null},
  {"period": "1984-04-24", "value": 123.4516, "status": null},
  {"period": "1984-04-25", "value": 123.2667, "status": null},
  {"period": "1984-04-26", "value": 123.5554, "status": null},
  {"period": "1984-04-27", "value": 123.8929, "status": null},
  {"period": "1984-04-30", "value": 124.2837, "status": null},
  {"period": "1984-05-01", "value": 124.5262, "status": null},
  {"period": "1984-05-02", "value": 124.6019, "status": null},
  {"period": "1984-05-03", "value": 123.9857, "status": null},
  {"period": "1984-05-04", "value": 124.3756, "status": null},
  {"period": "1984-05-07", "value": 125.6705, "status": null},
  {"period": "1984-05-08", "value": 125.9184, "status": null},
  {"period": "1984-05-09", "value": 125.635, "status": null},
  {"period": "1984-05-10", "value": 125.9692, "status": null},
  {"period": "1984-05-11", "value": 125.9717, "status": null},
  {"period": "1984-05-14", "value": 125.8958, "status": null},
  {"period": "1984-05-15", "value": 125.7786, "status": null},
  {"period": "1984-05-16", "value": 125.5913, "status": null},
  {"period": "1984-05-17", "value": 125.9924, "status": null},
  {"period": "1984-05-18", "value": 126.4919, "status": null},
  {"period": "1984-05-21", "value": 126.0968, "status": null},
  {"period": "1984-05-22", "value": 125.9967, "status": null},
  {"period": "1984-05-23", "value": 126.1313, "status": null},
  {"period": "1984-05-24", "value": 125.9111, "status": null},
  {"period": "1984-05-25", "value": 125.6294, "status": null},
  {"period": "1984-05-29", "value": 125.7174, "status": null},
  {"period": "1984-05-30", "value": 125.6914, "status": null},
  {"period": "1984-05-31", "value": 125.6519, "status": null},
  {"period": "1984-06-01", "value": 124.6421, "status": null},
  {"period": "1984-06-04", "value": 124.4052, "status": null},
  {"period": "1984-06-05", "value": 125.0008, "status": null},
  {"period": "1984-06-06", "value": 124.7987, "status": null},
  {"period": "1984-06-07", "value": 125.2365, "status": null},
  {"period": "1984-06-08", "value": 125.3641, "status": null},
  {"period": "1984-06-11", "value": 125.6763, "status": null},
  {"period": "1984-06-12", "value": 126.0001, "status": null},
  {"period": "1984-06-13", "value": 125.8344, "status": null},
  {"period": "1984-06-14", "value": 125.7914, "status": null},
  {"period": "1984-06-15", "value": 126.3017, "status": null},
  {"period": "1984-06-18", "value": 126.6281, "status": null},
  {"period": "1984-06-19", "value": 126.5158, "status": null},
  {"period": "1984-06-20", "value": 127.1715, "status": null},
  {"period": "1984-06-21", "value": 127.4115, "status": null},
  {"period": "1984-06-22", "value": 127.6896, "status": null},
  {"period": "1984-06-25", "value": 128.518, "status": null},
  {"period": "1984-06-26", "value": 128.1506, "status": null},
  {"period": "1984-06-27", "value": 128.5834, "status": null},
  {"period": "1984-06-28", "value": 128.2928, "status": null},
  {"period": "1984-06-29", "value": 128.3474, "status": null},
  {"period": "1984-07-02", "value": 128.649, "status": null},
  {"period": "1984-07-03", "value": 129.3723, "status": null},
  {"period": "1984-07-05", "value": 130.0796, "status": null},
  {"period": "1984-07-06", "value": 130.3735, "status": null},
  {"period": "1984-07-09", "value": 130.8298, "status": null},
  {"period": "1984-07-10", "value": 130.3486, "status": null},
  {"period": "1984-07-11", "value": 130.8611, "status": null},
  {"period": "1984-07-12", "value": 131.1542, "status": null},
  {"period": "1984-07-13", "value": 130.3526, "status": null},
  {"period": "1984-07-16", "value": 130.0553, "status": null},
  {"period": "1984-07-17", "value": 130.8332, "status": null},
  {"period": "1984-07-18", "value": 131.3539, "status": null},
  {"period": "1984-07-19", "value": 130.7837, "status": null},
  {"period": "1984-07-20", "value": 131.3138, "status": null},
  {"period": "1984-07-23", "value": 131.836, "status": null},
  {"period": "1984-07-24", "value": 131.3589, "status": null},
  {"period": "1984-07-25", "value": 130.829, "status": null},
  {"period": "1984-07-26", "value": 130.4025, "status": null},
  {"period": "1984-07-27", "value": 131.4872, "status": null},
  {"period": "1984-07-30", "value": 131.7639, "status": null},
  {"period": "1984-07-31", "value": 131.686, "status": null},
  {"period": "1984-08-01", "value": 131.8701, "status": null},
  {"period": "1984-08-02", "value": 131.3543, "status": null},
  {"period": "1984-08-03", "value": 130.1758, "status": null},
  {"period": "1984-08-06", "value": 130.7837, "status": null},
  {"period": "1984-08-07", "value": 131.4369, "status": null},
  {"period": "1984-08-08", "value": 130.9535, "status": null},
  {"period": "1984-08-09", "value": 131.1366, "status": null},
  {"period": "1984-08-10", "value": 130.9241, "status": null},
  {"period": "1984-08-13", "value": 131.4347, "status": null},
  {"period": "1984-08-14", "value": 130.5457, "status": null},
  {"period": "1984-08-15", "value": 130.352, "status": null},
  {"period": "1984-08-16", "value": 129.7785, "status": null},
  {"period": "1984-08-17", "value": 129.9727, "status": null},
  {"period": "1984-08-20", "value": 130.0645, "status": null},
  {"period": "1984-08-21", "value": 130.4958, "status": null},
  {"period": "1984-08-22", "value": 130.2546, "status": null},
  {"period": "1984-08-23", "value": 129.8719, "status": null},
  {"period": "1984-08-24", "value": 130.1209, "status": null},
  {"period": "1984-08-27", "value": 130.3486, "status": null},
  {"period": "1984-08-28", "value": 130.2577, "status": null},
  {"period": "1984-08-29", "value": 130.0244, "status": null},
  {"period": "1984-08-30", "value": 130.2964, "status": null},
  {"period": "1984-08-31", "value": 130.4441, "status": null},
  {"period": "1984-09-04", "value": 131.508, "status": null},
  {"period": "1984-09-05", "value": 132.2475, "status": null},
  {"period": "1984-09-06", "value": 132.0837, "status": null},
  {"period": "1984-09-07", "value": 133.2357, "status": null},
  {"period": "1984-09-10", "value": 133.156, "status": null},
  {"period": "1984-09-11", "value": 133.4057, "status": null},
  {"period": "1984-09-12", "value": 133.1197, "status": null},
  {"period": "1984-09-13", "value": 133.9724, "status": null},
  {"period": "1984-09-14", "value": 133.8198, "status": null},
  {"period": "1984-09-17", "value": 134.9793, "status": null},
  {"period": "1984-09-18", "value": 135.2058, "status": null},
  {"period": "1984-09-19", "value": 135.0742, "status": null},
  {"period": "1984-09-20", "value": 135.924, "status": null},
  {"period": "1984-09-21", "value": 134.4144, "status": null},
  {"period": "1984-09-24", "value": 133.8395, "status": null},
  {"period": "1984-09-25", "value": 134.9683, "status": null},
  {"period": "1984-09-26", "value": 134.3518, "status": null},
  {"period": "1984-09-27", "value": 134.1159, "status": null},
  {"period": "1984-09-28", "value": 135.0727, "status": null},
  {"period": "1984-10-01", "value": 134.7512, "status": null},
  {"period": "1984-10-02", "value": 134.3828, "status": null},
  {"period": "1984-10-03", "value": 133.8149, "status": null},
  {"period": "1984-10-04", "value": 134.1807, "status": null},
  {"period": "1984-10-05", "value": 134.7503, "status": null},
  {"period": "1984-10-09", "value": 135.4309, "status": null},
  {"period": "1984-10-10", "value": 135.1104, "status": null},
  {"period": "1984-10-11", "value": 135.5867, "status": null},
  {"period": "1984-10-12", "value": 135.9619, "status": null},
  {"period": "1984-10-15", "value": 136.5799, "status": null},
  {"period": "1984-10-16", "value": 136.7682, "status": null},
  {"period": "1984-10-17", "value": 136.6065, "status": null},
  {"period": "1984-10-18", "value": 136.7487, "status": null},
  {"period": "1984-10-19", "value": 135.7017, "status": null},
  {"period": "1984-10-22", "value": 135.6119, "status": null},
  {"period": "1984-10-23", "value": 134.5227, "status": null},
  {"period": "1984-10-24", "value": 133.9719, "status": null},
  {"period": "1984-10-25", "value": 133.746, "status": null},
  {"period": "1984-10-26", "value": 134.4187, "status": null},
  {"period": "1984-10-29", "value": 135.2689, "status": null},
  {"period": "1984-10-30", "value": 134.663, "status": null},
  {"period": "1984-10-31", "value": 134.3486, "status": null},
  {"period": "1984-11-01", "value": 133.2982, "status": null},
  {"period": "1984-11-02", "value": 132.2351, "status": null},
  {"period": "1984-11-05", "value": 131.7339, "status": null},
  {"period": "1984-11-07", "value": 131.6072, "status": null},
  {"period": "1984-11-08", "value": 131.7942, "status": null},
  {"period": "1984-11-09", "value": 132.0523, "status": null},
  {"period": "1984-11-13", "value": 131.7236, "status": null},
  {"period": "1984-11-14", "value": 132.6023, "status": null},
  {"period": "1984-11-15", "value": 132.4754, "status": null},
  {"period": "1984-11-16", "value": 132.7006, "status": null},
  {"period": "1984-11-19", "value": 133.2144, "status": null},
  {"period": "1984-11-20", "value": 133.7745, "status": null},
  {"period": "1984-11-21", "value": 134.1204, "status": null},
  {"period": "1984-11-23", "value": 134.3006, "status": null},
  {"period": "1984-11-26", "value": 135.1215, "status": null},
  {"period": "1984-11-27", "value": 134.8543, "status": null},
  {"period": "1984-11-28", "value": 135.2022, "status": null},
  {"period": "1984-11-29", "value": 135.2932, "status": null},
  {"period": "1984-11-30", "value": 136.0704, "status": null},
  {"period": "1984-12-03", "value": 136.3376, "status": null},
  {"period": "1984-12-04", "value": 135.082, "status": null},
  {"period": "1984-12-05", "value": 135.4107, "status": null},
  {"period": "1984-12-06", "value": 135.1595, "status": null},
  {"period": "1984-12-07", "value": 135.6358, "status": null},
  {"period": "1984-12-10", "value": 135.6905, "status": null},
  {"period": "1984-12-11", "value": 135.6005, "status": null},
  {"period": "1984-12-12", "value": 135.6914, "status": null},
  {"period": "1984-12-13", "value": 136.1024, "status": null},
  {"period": "1984-12-14", "value": 135.8947, "status": null},
  {"period": "1984-12-17", "value": 135.8443, "status": null},
  {"period": "1984-12-18", "value": 135.6689, "status": null},
  {"period": "1984-12-19", "value": 136.1733, "status": null},
  {"period": "1984-12-20", "value": 136.6746, "status": null},
  {"period": "1984-12-21", "value": 136.3609, "status": null},
  {"period": "1984-12-24", "value": 136.476, "status": null},
  {"period": "1984-12-26", "value": 136.7191, "status": null},
  {"period": "1984-12-27", "value": 137.4464, "status": null},
  {"period": "1984-12-28", "value": 137.3449, "status": null},
  {"period": "1984-12-31", "value": 137.7794, "status": null},
  {"period": "1985-01-02", "value": 138.2645, "status": null},
  {"period": "1985-01-03", "value": 138.1829, "status": null},
  {"period": "1985-01-04", "value": 138.3244, "status": null},
  {"period": "1985-01-07", "value": 139.0622, "status": null},
  {"period": "1985-01-08", "value": 138.3275, "status": null},
  {"period": "1985-01-09", "value": 138.7143, "status": null},
  {"period": "1985-01-10", "value": 138.3331, "status": null},
  {"period": "1985-01-11", "value": 138.654, "status": null},
  {"period": "1985-01-14", "value": 139.6709, "status": null},
  {"period": "1985-01-15", "value": 139.3764, "status": null},
  {"period": "1985-01-16", "value": 139.47, "status": null},
  {"period": "1985-01-17", "value": 139.4031, "status": null},
  {"period": "1985-01-18", "value": 139.4209, "status": null},
  {"period": "1985-01-22", "value": 139.0027, "status": null},
  {"period": "1985-01-23", "value": 139.4265, "status": null},
  {"period": "1985-01-24", "value": 138.8622, "status": null},
  {"period": "1985-01-25", "value": 139.1215, "status": null},
  {"period": "1985-01-28", "value": 139.1792, "status": null},
  {"period": "1985-01-29", "value": 139.3109, "status": null},
  {"period": "1985-01-30", "value": 139.1323, "status": null},
  {"period": "1985-01-31", "value": 139.0623, "status": null},
  {"period": "1985-02-01", "value": 139.6997, "status": null},
  {"period": "1985-02-04", "value": 140.9308, "status": null},
  {"period": "1985-02-05", "value": 141.3023, "status": null},
  {"period": "1985-02-06", "value": 141.2095, "status": null},
  {"period": "1985-02-07", "value": 141.7827, "status": null},
  {"period": "1985-02-08", "value": 141.981, "status": null},
  {"period": "1985-02-11", "value": 142.6716, "status": null},
  {"period": "1985-02-13", "value": 143.5067, "status": null},
  {"period": "1985-02-14", "value": 142.929, "status": null},
  {"period": "1985-02-15", "value": 142.1199, "status": null},
  {"period": "1985-02-19", "value": 143.8044, "status": null},
  {"period": "1985-02-20", "value": 144.3607, "status": null},
  {"period": "1985-02-21", "value": 145.1196, "status": null},
  {"period": "1985-02-22", "value": 146.4201, "status": null},
  {"period": "1985-02-25", "value": 148.1244, "status": null},
  {"period": "1985-02-26", "value": 147.5612, "status": null},
  {"period": "1985-02-27", "value": 144.8252, "status": null},
  {"period": "1985-02-28", "value": 145.1828, "status": null},
  {"period": "1985-03-01", "value": 145.7365, "status": null},
  {"period": "1985-03-04", "value": 146.2317, "status": null},
  {"period": "1985-03-05", "value": 147.4631, "status": null},
  {"period": "1985-03-06", "value": 146.7808, "status": null},
  {"period": "1985-03-07", "value": 146.8864, "status": null},
  {"period": "1985-03-08", "value": 147.2655, "status": null},
  {"period": "1985-03-11", "value": 145.1996, "status": null},
  {"period": "1985-03-12", "value": 145.4289, "status": null},
  {"period": "1985-03-13", "value": 145.6505, "status": null},
  {"period": "1985-03-14", "value": 146.2407, "status": null},
  {"period": "1985-03-15", "value": 146.104, "status": null},
  {"period": "1985-03-18", "value": 145.0188, "status": null},
  {"period": "1985-03-19", "value": 142.9698, "status": null},
  {"period": "1985-03-20", "value": 142.6258, "status": null},
  {"period": "1985-03-21", "value": 140.9467, "status": null},
  {"period": "1985-03-22", "value": 141.7964, "status": null},
  {"period": "1985-03-25", "value": 142.2987, "status": null},
  {"period": "1985-03-26", "value": 141.4139, "status": null},
  {"period": "1985-03-27", "value": 138.7156, "status": null},
  {"period": "1985-03-28", "value": 139.2094, "status": null},
  {"period": "1985-03-29", "value": 138.0416, "status": null},
  {"period": "1985-04-01", "value": 139.0683, "status": null},
  {"period": "1985-04-02", "value": 140.1705, "status": null},
  {"period": "1985-04-03", "value": 139.4932, "status": null},
  {"period": "1985-04-04", "value": 140.9219, "status": null},
  {"period": "1985-04-05", "value": 140.7785, "status": null},
  {"period": "1985-04-08", "value": 140.638, "status": null},
  {"period": "1985-04-09", "value": 140.0886, "status": null},
  {"period": "1985-04-10", "value": 139.8798, "status": null},
  {"period": "1985-04-11", "value": 138.0209, "status": null},
  {"period": "1985-04-12", "value": 137.6453, "status": null},
  {"period": "1985-04-15", "value": 136.7057, "status": null},
  {"period": "1985-04-16", "value": 136.5731, "status": null},
  {"period": "1985-04-17", "value": 136.7389, "status": null},
  {"period": "1985-04-18", "value": 135.3221, "status": null},
  {"period": "1985-04-19", "value": 135.2602, "status": null},
  {"period": "1985-04-22", "value": 136.2638, "status": null},
  {"period": "1985-04-23", "value": 137.6838, "status": null},
  {"period": "1985-04-24", "value": 138.9061, "status": null},
  {"period": "1985-04-25", "value": 139.6406, "status": null},
  {"period": "1985-04-26", "value": 139.3641, "status": null},
  {"period": "1985-04-29", "value": 139.0721, "status": null},
  {"period": "1985-04-30", "value": 138.5926, "status": null},
  {"period": "1985-05-01", "value": 139.6837, "status": null},
  {"period": "1985-05-02", "value": 140.2001, "status": null},
  {"period": "1985-05-03", "value": 141.2892, "status": null},
  {"period": "1985-05-06", "value": 141.6342, "status": null},
  {"period": "1985-05-07", "value": 140.2596, "status": null},
  {"period": "1985-05-08", "value": 140.8842, "status": null},
  {"period": "1985-05-09", "value": 138.9427, "status": null},
  {"period": "1985-05-10", "value": 139.1716, "status": null},
  {"period": "1985-05-13", "value": 137.9972, "status": null},
  {"period": "1985-05-14", "value": 137.2159, "status": null},
  {"period": "1985-05-15", "value": 137.937, "status": null},
  {"period": "1985-05-16", "value": 138.2058, "status": null},
  {"period": "1985-05-17", "value": 137.7291, "status": null},
  {"period": "1985-05-20", "value": 136.7614, "status": null},
  {"period": "1985-05-21", "value": 137.5109, "status": null},
  {"period": "1985-05-22", "value": 137.7474, "status": null},
  {"period": "1985-05-23", "value": 138.1215, "status": null},
  {"period": "1985-05-24", "value": 138.3129, "status": null},
  {"period": "1985-05-28", "value": 138.8779, "status": null},
  {"period": "1985-05-29", "value": 138.3659, "status": null},
  {"period": "1985-05-30", "value": 138.2068, "status": null},
  {"period": "1985-05-31", "value": 137.637, "status": null},
  {"period": "1985-06-03", "value": 136.6803, "status": null},
  {"period": "1985-06-04", "value": 137.1607, "status": null},
  {"period": "1985-06-05", "value": 137.768, "status": null},
  {"period": "1985-06-06", "value": 137.1135, "status": null},
  {"period": "1985-06-07", "value": 137.7671, "status": null},
  {"period": "1985-06-10", "value": 138.3249, "status": null},
  {"period": "1985-06-11", "value": 137.9559, "status": null},
  {"period": "1985-06-12", "value": 137.8225, "status": null},
  {"period": "1985-06-13", "value": 138.09, "status": null},
  {"period": "1985-06-14", "value": 137.0923, "status": null},
  {"period": "1985-06-17", "value": 137.2402, "status": null},
  {"period": "1985-06-18", "value": 136.2802, "status": null},
  {"period": "1985-06-19", "value": 136.007, "status": null},
  {"period": "1985-06-20", "value": 137.2062, "status": null},
  {"period": "1985-06-21", "value": 136.9688, "status": null},
  {"period": "1985-06-24", "value": 137.0944, "status": null},
  {"period": "1985-06-25", "value": 137.132, "status": null},
  {"period": "1985-06-26", "value": 136.4565, "status": null},
  {"period": "1985-06-27", "value": 136.8648, "status": null},
  {"period": "1985-06-28", "value": 136.0706, "status": null},
  {"period": "1985-07-01", "value": 136.1179, "status": null},
  {"period": "1985-07-02", "value": 136.2627, "status": null},
  {"period": "1985-07-03", "value": 135.9255, "status": null},
  {"period": "1985-07-05", "value": 135.2421, "status": null},
  {"period": "1985-07-08", "value": 134.5572, "status": null},
  {"period": "1985-07-09", "value": 133.66, "status": null},
  {"period": "1985-07-10", "value": 132.9197, "status": null},
  {"period": "1985-07-11", "value": 132.6601, "status": null},
  {"period": "1985-07-12", "value": 131.8708, "status": null},
  {"period": "1985-07-15", "value": 131.094, "status": null},
  {"period": "1985-07-16", "value": 131.247, "status": null},
  {"period": "1985-07-17", "value": 129.9535, "status": null},
  {"period": "1985-07-18", "value": 130.8396, "status": null},
  {"period": "1985-07-22", "value": 131.926, "status": null},
  {"period": "1985-07-23", "value": 130.6212, "status": null},
  {"period": "1985-07-24", "value": 131.6835, "status": null},
  {"period": "1985-07-25", "value": 131.0355, "status": null},
  {"period": "1985-07-26", "value": 131.1253, "status": null},
  {"period": "1985-07-29", "value": 129.9247, "status": null},
  {"period": "1985-07-30", "value": 130.0173, "status": null},
  {"period": "1985-07-31", "value": 129.8125, "status": null},
  {"period": "1985-08-01", "value": 130.6367, "status": null},
  {"period": "1985-08-02", "value": 130.6796, "status": null},
  {"period": "1985-08-05", "value": 130.7354, "status": null},
  {"period": "1985-08-06", "value": 131.6098, "status": null},
  {"period": "1985-08-07", "value": 131.7724, "status": null},
  {"period": "1985-08-08", "value": 131.3732, "status": null},
  {"period": "1985-08-09", "value": 131.4018, "status": null},
  {"period": "1985-08-12", "value": 130.3894, "status": null},
  {"period": "1985-08-13", "value": 130.1754, "status": null},
  {"period": "1985-08-14", "value": 130.4018, "status": null},
  {"period": "1985-08-15", "value": 129.7067, "status": null},
  {"period": "1985-08-16", "value": 129.5586, "status": null},
  {"period": "1985-08-19", "value": 129.6149, "status": null},
  {"period": "1985-08-20", "value": 129.9674, "status": null},
  {"period": "1985-08-21", "value": 129.7444, "status": null},
  {"period": "1985-08-22", "value": 129.0552, "status": null},
  {"period": "1985-08-23", "value": 129.3739, "status": null},
  {"period": "1985-08-26", "value": 129.7479, "status": null},
  {"period": "1985-08-27", "value": 130.3276, "status": null},
  {"period": "1985-08-28", "value": 129.88, "status": null},
  {"period": "1985-08-29", "value": 130.0694, "status": null},
  {"period": "1985-08-30", "value": 130.9901, "status": null},
  {"period": "1985-09-03", "value": 132.0951, "status": null},
  {"period": "1985-09-04", "value": 131.9665, "status": null},
  {"period": "1985-09-05", "value": 132.2471, "status": null},
  {"period": "1985-09-06", "value": 134.2213, "status": null},
  {"period": "1985-09-09", "value": 134.685, "status": null},
  {"period": "1985-09-10", "value": 134.4377, "status": null},
  {"period": "1985-09-11", "value": 134.9432, "status": null},
  {"period": "1985-09-12", "value": 134.6114, "status": null},
  {"period": "1985-09-13", "value": 133.5767, "status": null},
  {"period": "1985-09-16", "value": 133.2054, "status": null},
  {"period": "1985-09-17", "value": 133.4576, "status": null},
  {"period": "1985-09-18", "value": 133.8613, "status": null},
  {"period": "1985-09-19", "value": 133.757, "status": null},
  {"period": "1985-09-20", "value": 132.2207, "status": null},
  {"period": "1985-09-23", "value": 128.5468, "status": null},
  {"period": "1985-09-24", "value": 127.7692, "status": null},
  {"period": "1985-09-25", "value": 126.7469, "status": null},
  {"period": "1985-09-26", "value": 125.3639, "status": null},
  {"period": "1985-09-27", "value": 126.0446, "status": null},
  {"period": "1985-09-30", "value": 125.6024, "status": null},
  {"period": "1985-10-01", "value": 124.9059, "status": null},
  {"period": "1985-10-02", "value": 124.5339, "status": null},
  {"period": "1985-10-03", "value": 123.8792, "status": null},
  {"period": "1985-10-04", "value": 124.2684, "status": null},
  {"period": "1985-10-07", "value": 124.8818, "status": null},
  {"period": "1985-10-08", "value": 124.8809, "status": null},
  {"period": "1985-10-09", "value": 124.6809, "status": null},
  {"period": "1985-10-10", "value": 125.0004, "status": null},
  {"period": "1985-10-11", "value": 124.8751, "status": null},
  {"period": "1985-10-15", "value": 125.1147, "status": null},
  {"period": "1985-10-16", "value": 125.8194, "status": null},
  {"period": "1985-10-17", "value": 124.7492, "status": null},
  {"period": "1985-10-18", "value": 124.4651, "status": null},
  {"period": "1985-10-21", "value": 124.428, "status": null},
  {"period": "1985-10-22", "value": 124.666, "status": null},
  {"period": "1985-10-23", "value": 124.5374, "status": null},
  {"period": "1985-10-24", "value": 124.9654, "status": null},
  {"period": "1985-10-25", "value": 124.7546, "status": null},
  {"period": "1985-10-28", "value": 124.3073, "status": null},
  {"period": "1985-10-29", "value": 123.7251, "status": null},
  {"period": "1985-10-30", "value": 123.5679, "status": null},
  {"period": "1985-10-31", "value": 123.5172, "status": null},
  {"period": "1985-11-01", "value": 122.8873, "status": null},
  {"period": "1985-11-04", "value": 122.766, "status": null},
  {"period": "1985-11-05", "value": 123.2567, "status": null},
  {"period": "1985-11-06", "value": 122.6602, "status": null},
  {"period": "1985-11-07", "value": 123.1738, "status": null},
  {"period": "1985-11-08", "value": 123.2292, "status": null},
  {"period": "1985-11-12", "value": 123.3645, "status": null},
  {"period": "1985-11-13", "value": 122.8382, "status": null},
  {"period": "1985-11-14", "value": 122.6598, "status": null},
  {"period": "1985-11-15", "value": 122.9168, "status": null},
  {"period": "1985-11-18", "value": 122.5976, "status": null},
  {"period": "1985-11-19", "value": 122.1618, "status": null},
  {"period": "1985-11-20", "value": 122.4963, "status": null},
  {"period": "1985-11-21", "value": 121.9248, "status": null},
  {"period": "1985-11-22", "value": 121.35, "status": null},
  {"period": "1985-11-25", "value": 121.0637, "status": null},
  {"period": "1985-11-26", "value": 120.8138, "status": null},
  {"period": "1985-11-27", "value": 120.7002, "status": null},
  {"period": "1985-11-29", "value": 120.5484, "status": null},
  {"period": "1985-12-02", "value": 121.2051, "status": null},
  {"period": "1985-12-03", "value": 121.6227, "status": null},
  {"period": "1985-12-04", "value": 120.9238, "status": null},
  {"period": "1985-12-05", "value": 121.171, "status": null},
  {"period": "1985-12-06", "value": 121.3812, "status": null},
  {"period": "1985-12-09", "value": 121.7661, "status": null},
  {"period": "1985-12-10", "value": 122.0495, "status": null},
  {"period": "1985-12-11", "value": 122.1921, "status": null},
  {"period": "1985-12-12", "value": 121.2051, "status": null},
  {"period": "1985-12-13", "value": 121.4863, "status": null},
  {"period": "1985-12-16", "value": 121.5681, "status": null},
  {"period": "1985-12-17", "value": 121.3114, "status": null},
  {"period": "1985-12-18", "value": 121.8149, "status": null},
  {"period": "1985-12-19", "value": 121.8127, "status": null},
  {"period": "1985-12-20", "value": 121.6218, "status": null},
  {"period": "1985-12-23", "value": 121.502, "status": null},
  {"period": "1985-12-24", "value": 121.588, "status": null},
  {"period": "1985-12-26", "value": 121.601, "status": null},
  {"period": "1985-12-27", "value": 120.9641, "status": null},
  {"period": "1985-12-30", "value": 120.5943, "status": null},
  {"period": "1985-12-31", "value": 120.1155, "status": null},
  {"period": "1986-01-02", "value": 119.822, "status": null},
  {"period": "1986-01-03", "value": 120.9082, "status": null},
  {"period": "1986-01-06", "value": 120.6654, "status": null},
  {"period": "1986-01-07", "value": 120.3616, "status": null},
  {"period": "1986-01-08", "value": 120.6564, "status": null},
  {"period": "1986-01-09", "value": 120.3654, "status": null},
  {"period": "1986-01-10", "value": 120.434, "status": null},
  {"period": "1986-01-13", "value": 120.9256, "status": null},
  {"period": "1986-01-14", "value": 120.9731, "status": null},
  {"period": "1986-01-15", "value": 120.9053, "status": null},
  {"period": "1986-01-16", "value": 120.9528, "status": null},
  {"period": "1986-01-21", "value": 121.0605, "status": null},
  {"period": "1986-01-22", "value": 120.8593, "status": null},
  {"period": "1986-01-23", "value": 121.1045, "status": null},
  {"period": "1986-01-24", "value": 119.5884, "status": null},
  {"period": "1986-01-27", "value": 119.301, "status": null},
  {"period": "1986-01-28", "value": 119.2184, "status": null},
  {"period": "1986-01-29", "value": 118.7344, "status": null},
  {"period": "1986-01-30", "value": 118.446, "status": null},
  {"period": "1986-01-31", "value": 118.5119, "status": null},
  {"period": "1986-02-03", "value": 118.9853, "status": null},
  {"period": "1986-02-04", "value": 119.5388, "status": null},
  {"period": "1986-02-05", "value": 118.4979, "status": null},
  {"period": "1986-02-06", "value": 118.0618, "status": null},
  {"period": "1986-02-07", "value": 118.4599, "status": null},
  {"period": "1986-02-10", "value": 117.1906, "status": null},
  {"period": "1986-02-11", "value": 116.9237, "status": null},
  {"period": "1986-02-12", "value": 116.7037, "status": null},
  {"period": "1986-02-13", "value": 115.6077, "status": null},
  {"period": "1986-02-14", "value": 115.3185, "status": null},
  {"period": "1986-02-18", "value": 114.9875, "status": null},
  {"period": "1986-02-19", "value": 113.817, "status": null},
  {"period": "1986-02-20", "value": 114.1045, "status": null},
  {"period": "1986-02-21", "value": 114.5235, "status": null},
  {"period": "1986-02-24", "value": 113.8082, "status": null},
  {"period": "1986-02-25", "value": 112.8645, "status": null},
  {"period": "1986-02-26", "value": 112.7232, "status": null},
  {"period": "1986-02-27", "value": 112.8292, "status": null},
  {"period": "1986-02-28", "value": 113.6627, "status": null},
  {"period": "1986-03-03", "value": 113.3267, "status": null},
  {"period": "1986-03-04", "value": 112.6835, "status": null},
  {"period": "1986-03-05", "value": 113.9805, "status": null},
  {"period": "1986-03-06", "value": 113.276, "status": null},
  {"period": "1986-03-07", "value": 113.1149, "status": null},
  {"period": "1986-03-10", "value": 113.9037, "status": null},
  {"period": "1986-03-11", "value": 113.4529, "status": null},
  {"period": "1986-03-12", "value": 113.6865, "status": null},
  {"period": "1986-03-13", "value": 113.8327, "status": null},
  {"period": "1986-03-14", "value": 112.6295, "status": null},
  {"period": "1986-03-17", "value": 112.0949, "status": null},
  {"period": "1986-03-18", "value": 111.8202, "status": null},
  {"period": "1986-03-19", "value": 112.4207, "status": null},
  {"period": "1986-03-20", "value": 112.2809, "status": null},
  {"period": "1986-03-21", "value": 111.8634, "status": null},
  {"period": "1986-03-24", "value": 113.2979, "status": null},
  {"period": "1986-03-25", "value": 114.598, "status": null},
  {"period": "1986-03-26", "value": 114.3307, "status": null},
  {"period": "1986-03-27", "value": 114.0381, "status": null},
  {"period": "1986-03-28", "value": 114.2811, "status": null},
  {"period": "1986-03-31", "value": 114.0194, "status": null},
  {"period": "1986-04-01", "value": 113.9387, "status": null},
  {"period": "1986-04-02", "value": 114.7451, "status": null},
  {"period": "1986-04-03", "value": 115.324, "status": null},
  {"period": "1986-04-04", "value": 115.7094, "status": null},
  {"period": "1986-04-07", "value": 115.9649, "status": null},
  {"period": "1986-04-08", "value": 114.469, "status": null},
  {"period": "1986-04-09", "value": 114.4005, "status": null},
  {"period": "1986-04-10", "value": 114.1225, "status": null},
  {"period": "1986-04-11", "value": 113.6032, "status": null},
  {"period": "1986-04-14", "value": 114.0095, "status": null},
  {"period": "1986-04-15", "value": 113.7118, "status": null},
  {"period": "1986-04-16", "value": 112.1197, "status": null},
  {"period": "1986-04-17", "value": 111.2049, "status": null},
  {"period": "1986-04-18", "value": 111.0086, "status": null},
  {"period": "1986-04-21", "value": 110.4979, "status": null},
  {"period": "1986-04-22", "value": 110.0453, "status": null},
  {"period": "1986-04-23", "value": 109.8891, "status": null},
  {"period": "1986-04-24", "value": 109.6638, "status": null},
  {"period": "1986-04-25", "value": 108.9658, "status": null},
  {"period": "1986-04-28", "value": 108.385, "status": null},
  {"period": "1986-04-29", "value": 108.7251, "status": null},
  {"period": "1986-04-30", "value": 108.4014, "status": null},
  {"period": "1986-05-01", "value": 109.65, "status": null},
  {"period": "1986-05-02", "value": 109.904, "status": null},
  {"period": "1986-05-05", "value": 108.4623, "status": null},
  {"period": "1986-05-06", "value": 109.0428, "status": null},
  {"period": "1986-05-07", "value": 108.6187, "status": null},
  {"period": "1986-05-08", "value": 107.98, "status": null},
  {"period": "1986-05-09", "value": 107.7413, "status": null},
  {"period": "1986-05-12", "value": 107.4358, "status": null},
  {"period": "1986-05-13", "value": 108.2899, "status": null},
  {"period": "1986-05-14", "value": 108.1824, "status": null},
  {"period": "1986-05-15", "value": 108.3818, "status": null},
  {"period": "1986-05-16", "value": 109.0052, "status": null},
  {"period": "1986-05-19", "value": 109.7999, "status": null},
  {"period": "1986-05-20", "value": 110.0426, "status": null},
  {"period": "1986-05-21", "value": 110.0188, "status": null},
  {"period": "1986-05-22", "value": 110.835, "status": null},
  {"period": "1986-05-23", "value": 110.892, "status": null},
  {"period": "1986-05-27", "value": 110.864, "status": null},
  {"period": "1986-05-28", "value": 110.9278, "status": null},
  {"period": "1986-05-29", "value": 111.9345, "status": null},
  {"period": "1986-05-30", "value": 113.0405, "status": null},
  {"period": "1986-06-02", "value": 113.3027, "status": null},
  {"period": "1986-06-03", "value": 111.8436, "status": null},
  {"period": "1986-06-04", "value": 111.9755, "status": null},
  {"period": "1986-06-05", "value": 110.7774, "status": null},
  {"period": "1986-06-06", "value": 110.3736, "status": null},
  {"period": "1986-06-09", "value": 110.4909, "status": null},
  {"period": "1986-06-10", "value": 109.876, "status": null},
  {"period": "1986-06-11", "value": 109.614, "status": null},
  {"period": "1986-06-12", "value": 109.454, "status": null},
  {"period": "1986-06-13", "value": 109.2421, "status": null},
  {"period": "1986-06-16", "value": 109.2093, "status": null},
  {"period": "1986-06-17", "value": 110.5234, "status": null},
  {"period": "1986-06-18", "value": 110.5365, "status": null},
  {"period": "1986-06-19", "value": 110.3073, "status": null},
  {"period": "1986-06-20", "value": 110.5625, "status": null},
  {"period": "1986-06-23", "value": 110.6758, "status": null},
  {"period": "1986-06-24", "value": 109.8462, "status": null},
  {"period": "1986-06-25", "value": 109.6772, "status": null},
  {"period": "1986-06-26", "value": 109.9323, "status": null},
  {"period": "1986-06-27", "value": 109.3326, "status": null},
  {"period": "1986-06-30", "value": 108.8562, "status": null},
  {"period": "1986-07-01", "value": 108.0795, "status": null},
  {"period": "1986-07-02", "value": 108.4806, "status": null},
  {"period": "1986-07-03", "value": 107.867, "status": null},
  {"period": "1986-07-07", "value": 107.9835, "status": null},
  {"period": "1986-07-08", "value": 108.1321, "status": null},
  {"period": "1986-07-09", "value": 108.2747, "status": null},
  {"period": "1986-07-10", "value": 107.9783, "status": null},
  {"period": "1986-07-11", "value": 108.4312, "status": null},
  {"period": "1986-07-14", "value": 108.2291, "status": null},
  {"period": "1986-07-15", "value": 107.7087, "status": null},
  {"period": "1986-07-16", "value": 107.1289, "status": null},
  {"period": "1986-07-17", "value": 106.8692, "status": null},
  {"period": "1986-07-18", "value": 106.4878, "status": null},
  {"period": "1986-07-21", "value": 106.1039, "status": null},
  {"period": "1986-07-22", "value": 106.9435, "status": null},
  {"period": "1986-07-23", "value": 107.1653, "status": null},
  {"period": "1986-07-24", "value": 107.0894, "status": null},
  {"period": "1986-07-25", "value": 107.5466, "status": null},
  {"period": "1986-07-28", "value": 106.6618, "status": null},
  {"period": "1986-07-29", "value": 106.5015, "status": null},
  {"period": "1986-07-30", "value": 106.5464, "status": null},
  {"period": "1986-07-31", "value": 105.7445, "status": null},
  {"period": "1986-08-01", "value": 105.6386, "status": null},
  {"period": "1986-08-04", "value": 105.8635, "status": null},
  {"period": "1986-08-05", "value": 105.9514, "status": null},
  {"period": "1986-08-06", "value": 105.8133, "status": null},
  {"period": "1986-08-07", "value": 105.4623, "status": null},
  {"period": "1986-08-08", "value": 105.6935, "status": null},
  {"period": "1986-08-11", "value": 105.3641, "status": null},
  {"period": "1986-08-12", "value": 105.9297, "status": null},
  {"period": "1986-08-13", "value": 105.6778, "status": null},
  {"period": "1986-08-14", "value": 105.2977, "status": null},
  {"period": "1986-08-15", "value": 105.4474, "status": null},
  {"period": "1986-08-18", "value": 105.6873, "status": null},
  {"period": "1986-08-19", "value": 105.2526, "status": null},
  {"period": "1986-08-20", "value": 105.0728, "status": null},
  {"period": "1986-08-21", "value": 105.0133, "status": null},
  {"period": "1986-08-22", "value": 105.2127, "status": null},
  {"period": "1986-08-25", "value": 105.3879, "status": null},
  {"period": "1986-08-26", "value": 105.6963, "status": null},
  {"period": "1986-08-27", "value": 105.6006, "status": null},
  {"period": "1986-08-28", "value": 105.8884, "status": null},
  {"period": "1986-08-29", "value": 105.2143, "status": null},
  {"period": "1986-09-02", "value": 105.0566, "status": null},
  {"period": "1986-09-03", "value": 104.992, "status": null},
  {"period": "1986-09-04", "value": 105.0649, "status": null},
  {"period": "1986-09-05", "value": 105.4988, "status": null},
  {"period": "1986-09-08", "value": 106.0891, "status": null},
  {"period": "1986-09-09", "value": 105.7468, "status": null},
  {"period": "1986-09-10", "value": 105.7718, "status": null},
  {"period": "1986-09-11", "value": 106.6294, "status": null},
  {"period": "1986-09-12", "value": 105.8291, "status": null},
  {"period": "1986-09-15", "value": 105.5406, "status": null},
  {"period": "1986-09-16", "value": 105.8212, "status": null},
  {"period": "1986-09-17", "value": 105.2423, "status": null},
  {"period": "1986-09-18", "value": 104.3382, "status": null},
  {"period": "1986-09-19", "value": 104.0314, "status": null},
  {"period": "1986-09-22", "value": 105.0946, "status": null},
  {"period": "1986-09-23", "value": 105.696, "status": null},
  {"period": "1986-09-24", "value": 105.6546, "status": null},
  {"period": "1986-09-25", "value": 105.7584, "status": null},
  {"period": "1986-09-26", "value": 105.7031, "status": null},
  {"period": "1986-09-29", "value": 105.2307, "status": null},
  {"period": "1986-09-30", "value": 105.3153, "status": null},
  {"period": "1986-10-01", "value": 105.1708, "status": null},
  {"period": "1986-10-02", "value": 104.9521, "status": null},
  {"period": "1986-10-03", "value": 104.7632, "status": null},
  {"period": "1986-10-06", "value": 104.6228, "status": null},
  {"period": "1986-10-07", "value": 104.8659, "status": null},
  {"period": "1986-10-08", "value": 104.935, "status": null},
  {"period": "1986-10-09", "value": 105.1697, "status": null},
  {"period": "1986-10-10", "value": 104.693, "status": null},
  {"period": "1986-10-14", "value": 104.4342, "status": null},
  {"period": "1986-10-15", "value": 104.4406, "status": null},
  {"period": "1986-10-16", "value": 104.4766, "status": null},
  {"period": "1986-10-17", "value": 104.5607, "status": null},
  {"period": "1986-10-20", "value": 104.9239, "status": null},
  {"period": "1986-10-21", "value": 104.9534, "status": null},
  {"period": "1986-10-22", "value": 105.0581, "status": null},
  {"period": "1986-10-23", "value": 105.6647, "status": null},
  {"period": "1986-10-24", "value": 107.0007, "status": null},
  {"period": "1986-10-27", "value": 107.1931, "status": null},
  {"period": "1986-10-28", "value": 106.7652, "status": null},
  {"period": "1986-10-29", "value": 106.8226, "status": null},
  {"period": "1986-10-30", "value": 107.60, "status": null},
  {"period": "1986-10-31", "value": 108.0315, "status": null},
  {"period": "1986-11-03", "value": 108.1749, "status": null},
  {"period": "1986-11-04", "value": 108.0194, "status": null},
  {"period": "1986-11-05", "value": 108.1329, "status": null},
  {"period": "1986-11-06", "value": 107.7691, "status": null},
  {"period": "1986-11-07", "value": 107.8635, "status": null},
  {"period": "1986-11-10", "value": 107.38, "status": null},
  {"period": "1986-11-12", "value": 106.6064, "status": null},
  {"period": "1986-11-13", "value": 106.4576, "status": null},
  {"period": "1986-11-14", "value": 106.3787, "status": null},
  {"period": "1986-11-17", "value": 106.8683, "status": null},
  {"period": "1986-11-18", "value": 106.862, "status": null},
  {"period": "1986-11-19", "value": 106.737, "status": null},
  {"period": "1986-11-20", "value": 106.8949, "status": null},
  {"period": "1986-11-21", "value": 107.3295, "status": null},
  {"period": "1986-11-24", "value": 107.3439, "status": null},
  {"period": "1986-11-25", "value": 106.5287, "status": null},
  {"period": "1986-11-26", "value": 106.4823, "status": null},
  {"period": "1986-11-28", "value": 105.9482, "status": null},
  {"period": "1986-12-01", "value": 105.8171, "status": null},
  {"period": "1986-12-02", "value": 105.9248, "status": null},
  {"period": "1986-12-03", "value": 105.9843, "status": null},
  {"period": "1986-12-04", "value": 106.4093, "status": null},
  {"period": "1986-12-05", "value": 106.448, "status": null},
  {"period": "1986-12-08", "value": 106.6511, "status": null},
  {"period": "1986-12-09", "value": 106.8232, "status": null},
  {"period": "1986-12-10", "value": 106.725, "status": null},
  {"period": "1986-12-11", "value": 106.8355, "status": null},
  {"period": "1986-12-12", "value": 106.8545, "status": null},
  {"period": "1986-12-15", "value": 106.8708, "status": null},
  {"period": "1986-12-16", "value": 107.0294, "status": null},
  {"period": "1986-12-17", "value": 106.9168, "status": null},
  {"period": "1986-12-18", "value": 106.6874, "status": null},
  {"period": "1986-12-19", "value": 106.4362, "status": null},
  {"period": "1986-12-22", "value": 105.9647, "status": null},
  {"period": "1986-12-23", "value": 105.6847, "status": null},
  {"period": "1986-12-24", "value": 105.4984, "status": null},
  {"period": "1986-12-26", "value": 105.1545, "status": null},
  {"period": "1986-12-29", "value": 104.6191, "status": null},
  {"period": "1986-12-30", "value": 104.8686, "status": null},
  {"period": "1986-12-31", "value": 104.0285, "status": null},
  {"period": "1987-01-02", "value": 103.8142, "status": null},
  {"period": "1987-01-05", "value": 104.3439, "status": null},
  {"period": "1987-01-06", "value": 104.0379, "status": null},
  {"period": "1987-01-07", "value": 104.081, "status": null},
  {"period": "1987-01-08", "value": 103.9592, "status": null},
  {"period": "1987-01-09", "value": 103.8891, "status": null},
  {"period": "1987-01-12", "value": 102.9224, "status": null},
  {"period": "1987-01-13", "value": 102.5483, "status": null},
  {"period": "1987-01-14", "value": 101.1702, "status": null},
  {"period": "1987-01-15", "value": 101.4085, "status": null},
  {"period": "1987-01-16", "value": 101.3567, "status": null},
  {"period": "1987-01-20", "value": 100.9638, "status": null},
  {"period": "1987-01-21", "value": 101.344, "status": null},
  {"period": "1987-01-22", "value": 100.2852, "status": null},
  {"period": "1987-01-23", "value": 100.8129, "status": null},
  {"period": "1987-01-26", "value": 100.5167, "status": null},
  {"period": "1987-01-27", "value": 99.7978, "status": null},
  {"period": "1987-01-28", "value": 99.4003, "status": null},
  {"period": "1987-01-29", "value": 99.5363, "status": null},
  {"period": "1987-01-30", "value": 100.7167, "status": null},
  {"period": "1987-02-02", "value": 99.9197, "status": null},
  {"period": "1987-02-03", "value": 99.6985, "status": null},
  {"period": "1987-02-04", "value": 99.8915, "status": null},
  {"period": "1987-02-05", "value": 100.6669, "status": null},
  {"period": "1987-02-06", "value": 101.1902, "status": null},
  {"period": "1987-02-09", "value": 100.1284, "status": null},
  {"period": "1987-02-10", "value": 99.6391, "status": null},
  {"period": "1987-02-11", "value": 100.4507, "status": null},
  {"period": "1987-02-12", "value": 100.7537, "status": null},
  {"period": "1987-02-13", "value": 100.6971, "status": null},
  {"period": "1987-02-17", "value": 100.0304, "status": null},
  {"period": "1987-02-18", "value": 100.3904, "status": null},
  {"period": "1987-02-19", "value": 100.6342, "status": null},
  {"period": "1987-02-20", "value": 100.3511, "status": null},
  {"period": "1987-02-23", "value": 100.3288, "status": null},
  {"period": "1987-02-24", "value": 100.3947, "status": null},
  {"period": "1987-02-25", "value": 100.2512, "status": null},
  {"period": "1987-02-26", "value": 100.0834, "status": null},
  {"period": "1987-02-27", "value": 100.1421, "status": null},
  {"period": "1987-03-02", "value": 100.0958, "status": null},
  {"period": "1987-03-03", "value": 100.2046, "status": null},
  {"period": "1987-03-04", "value": 100.247, "status": null},
  {"period": "1987-03-05", "value": 99.9934, "status": null},
  {"period": "1987-03-06", "value": 100.0886, "status": null},
  {"period": "1987-03-09", "value": 100.4516, "status": null},
  {"period": "1987-03-10", "value": 100.4686, "status": null},
  {"period": "1987-03-11", "value": 100.5274, "status": null},
  {"period": "1987-03-12", "value": 100.2147, "status": null},
  {"period": "1987-03-13", "value": 100.0337, "status": null},
  {"period": "1987-03-16", "value": 99.4135, "status": null},
  {"period": "1987-03-17", "value": 99.3003, "status": null},
  {"period": "1987-03-18", "value": 99.2234, "status": null},
  {"period": "1987-03-19", "value": 99.1489, "status": null},
  {"period": "1987-03-20", "value": 99.0703, "status": null},
  {"period": "1987-03-23", "value": 98.4489, "status": null},
  {"period": "1987-03-24", "value": 98.2997, "status": null},
  {"period": "1987-03-25", "value": 98.4462, "status": null},
  {"period": "1987-03-26", "value": 98.439, "status": null},
  {"period": "1987-03-27", "value": 98.0265, "status": null},
  {"period": "1987-03-30", "value": 97.4277, "status": null},
  {"period": "1987-03-31", "value": 97.215, "status": null},
  {"period": "1987-04-01", "value": 97.859, "status": null},
  {"period": "1987-04-02", "value": 97.5959, "status": null},
  {"period": "1987-04-03", "value": 97.7053, "status": null},
  {"period": "1987-04-06", "value": 97.6305, "status": null},
  {"period": "1987-04-07", "value": 97.4495, "status": null},
  {"period": "1987-04-08", "value": 98.0005, "status": null},
  {"period": "1987-04-09", "value": 97.2363, "status": null},
  {"period": "1987-04-10", "value": 96.4456, "status": null},
  {"period": "1987-04-13", "value": 96.5059, "status": null},
  {"period": "1987-04-14", "value": 96.3227, "status": null},
  {"period": "1987-04-15", "value": 96.5981, "status": null},
  {"period": "1987-04-16", "value": 96.8538, "status": null},
  {"period": "1987-04-17", "value": 97.0109, "status": null},
  {"period": "1987-04-20", "value": 96.7674, "status": null},
  {"period": "1987-04-21", "value": 96.8846, "status": null},
  {"period": "1987-04-22", "value": 97.2017, "status": null},
  {"period": "1987-04-23", "value": 96.7232, "status": null},
  {"period": "1987-04-24", "value": 96.0242, "status": null},
  {"period": "1987-04-27", "value": 95.6123, "status": null},
  {"period": "1987-04-28", "value": 96.1837, "status": null},
  {"period": "1987-04-29", "value": 96.1876, "status": null},
  {"period": "1987-04-30", "value": 96.401, "status": null},
  {"period": "1987-05-01", "value": 96.0161, "status": null},
  {"period": "1987-05-04", "value": 95.6716, "status": null},
  {"period": "1987-05-05", "value": 95.3899, "status": null},
  {"period": "1987-05-06", "value": 95.472, "status": null},
  {"period": "1987-05-07", "value": 95.6695, "status": null},
  {"period": "1987-05-08", "value": 95.9443, "status": null},
  {"period": "1987-05-11", "value": 96.121, "status": null},
  {"period": "1987-05-12", "value": 95.9408, "status": null},
  {"period": "1987-05-13", "value": 96.0529, "status": null},
  {"period": "1987-05-14", "value": 95.8997, "status": null},
  {"period": "1987-05-15", "value": 95.8358, "status": null},
  {"period": "1987-05-18", "value": 95.8109, "status": null},
  {"period": "1987-05-19", "value": 95.8433, "status": null},
  {"period": "1987-05-20", "value": 95.7913, "status": null},
  {"period": "1987-05-21", "value": 96.0624, "status": null},
  {"period": "1987-05-22", "value": 96.1494, "status": null},
  {"period": "1987-05-26", "value": 97.3643, "status": null},
  {"period": "1987-05-27", "value": 97.7919, "status": null},
  {"period": "1987-05-28", "value": 97.6069, "status": null},
  {"period": "1987-05-29", "value": 97.7714, "status": null},
  {"period": "1987-06-01", "value": 98.2035, "status": null},
  {"period": "1987-06-02", "value": 97.0033, "status": null},
  {"period": "1987-06-03", "value": 97.2067, "status": null},
  {"period": "1987-06-04", "value": 97.787, "status": null},
  {"period": "1987-06-05", "value": 97.6191, "status": null},
  {"period": "1987-06-08", "value": 97.3543, "status": null},
  {"period": "1987-06-09", "value": 96.7685, "status": null},
  {"period": "1987-06-10", "value": 96.782, "status": null},
  {"period": "1987-06-11", "value": 96.7869, "status": null},
  {"period": "1987-06-12", "value": 97.3542, "status": null},
  {"period": "1987-06-15", "value": 97.9298, "status": null},
  {"period": "1987-06-16", "value": 97.8748, "status": null},
  {"period": "1987-06-17", "value": 97.8778, "status": null},
  {"period": "1987-06-18", "value": 97.8851, "status": null},
  {"period": "1987-06-19", "value": 98.1237, "status": null},
  {"period": "1987-06-22", "value": 98.5142, "status": null},
  {"period": "1987-06-23", "value": 98.3937, "status": null},
  {"period": "1987-06-24", "value": 97.8571, "status": null},
  {"period": "1987-06-25", "value": 98.2089, "status": null},
  {"period": "1987-06-26", "value": 98.2288, "status": null},
  {"period": "1987-06-29", "value": 98.4609, "status": null},
  {"period": "1987-06-30", "value": 98.2825, "status": null},
  {"period": "1987-07-01", "value": 98.3067, "status": null},
  {"period": "1987-07-02", "value": 98.441, "status": null},
  {"period": "1987-07-03", "value": 98.8676, "status": null},
  {"period": "1987-07-06", "value": 98.9085, "status": null},
  {"period": "1987-07-07", "value": 98.9415, "status": null},
  {"period": "1987-07-08", "value": 99.1518, "status": null},
  {"period": "1987-07-09", "value": 98.9729, "status": null},
  {"period": "1987-07-10", "value": 99.2069, "status": null},
  {"period": "1987-07-13", "value": 99.1695, "status": null},
  {"period": "1987-07-14", "value": 99.3008, "status": null},
  {"period": "1987-07-15", "value": 98.4698, "status": null},
  {"period": "1987-07-16", "value": 98.9123, "status": null},
  {"period": "1987-07-17", "value": 99.7937, "status": null},
  {"period": "1987-07-20", "value": 99.9301, "status": null},
  {"period": "1987-07-21", "value": 100.0108, "status": null},
  {"period": "1987-07-22", "value": 99.9197, "status": null},
  {"period": "1987-07-23", "value": 99.574, "status": null},
  {"period": "1987-07-24", "value": 99.5874, "status": null},
  {"period": "1987-07-27", "value": 99.6803, "status": null},
  {"period": "1987-07-28", "value": 99.6817, "status": null},
  {"period": "1987-07-29", "value": 99.7545, "status": null},
  {"period": "1987-07-30", "value": 99.5317, "status": null},
  {"period": "1987-07-31", "value": 99.5724, "status": null},
  {"period": "1987-08-03", "value": 99.747, "status": null},
  {"period": "1987-08-04", "value": 100.6517, "status": null},
  {"period": "1987-08-05", "value": 100.101, "status": null},
  {"period": "1987-08-06", "value": 100.3239, "status": null},
  {"period": "1987-08-07", "value": 100.5906, "status": null},
  {"period": "1987-08-10", "value": 100.6283, "status": null},
  {"period": "1987-08-11", "value": 100.8028, "status": null},
  {"period": "1987-08-12", "value": 100.5902, "status": null},
  {"period": "1987-08-13", "value": 100.4781, "status": null},
  {"period": "1987-08-14", "value": 99.9682, "status": null},
  {"period": "1987-08-17", "value": 99.9412, "status": null},
  {"period": "1987-08-18", "value": 98.4573, "status": null},
  {"period": "1987-08-19", "value": 98.2199, "status": null},
  {"period": "1987-08-20", "value": 97.7035, "status": null},
  {"period": "1987-08-21", "value": 97.1413, "status": null},
  {"period": "1987-08-24", "value": 96.8701, "status": null},
  {"period": "1987-08-25", "value": 97.2748, "status": null},
  {"period": "1987-08-26", "value": 97.3388, "status": null},
  {"period": "1987-08-27", "value": 96.7639, "status": null},
  {"period": "1987-08-28", "value": 96.7127, "status": null},
  {"period": "1987-08-31", "value": 96.6803, "status": null},
  {"period": "1987-09-01", "value": 96.6468, "status": null},
  {"period": "1987-09-02", "value": 96.2158, "status": null},
  {"period": "1987-09-03", "value": 95.9762, "status": null},
  {"period": "1987-09-04", "value": 96.1881, "status": null},
  {"period": "1987-09-08", "value": 96.0487, "status": null},
  {"period": "1987-09-09", "value": 96.2808, "status": null},
  {"period": "1987-09-10", "value": 96.7126, "status": null},
  {"period": "1987-09-11", "value": 96.5301, "status": null},
  {"period": "1987-09-14", "value": 97.246, "status": null},
  {"period": "1987-09-15", "value": 97.0134, "status": null},
  {"period": "1987-09-16", "value": 97.0785, "status": null},
  {"period": "1987-09-17", "value": 96.8559, "status": null},
  {"period": "1987-09-18", "value": 96.4384, "status": null},
  {"period": "1987-09-21", "value": 96.8325, "status": null},
  {"period": "1987-09-22", "value": 97.1461, "status": null},
  {"period": "1987-09-23", "value": 97.1218, "status": null},
  {"period": "1987-09-24", "value": 97.0944, "status": null},
  {"period": "1987-09-25", "value": 96.9832, "status": null},
  {"period": "1987-09-28", "value": 97.0947, "status": null},
  {"period": "1987-09-29", "value": 97.8593, "status": null},
  {"period": "1987-09-30", "value": 98.0353, "status": null},
  {"period": "1987-10-01", "value": 98.164, "status": null},
  {"period": "1987-10-02", "value": 97.9759, "status": null},
  {"period": "1987-10-05", "value": 98.0598, "status": null},
  {"period": "1987-10-06", "value": 97.7674, "status": null},
  {"period": "1987-10-07", "value": 97.3366, "status": null},
  {"period": "1987-10-08", "value": 97.0937, "status": null},
  {"period": "1987-10-09", "value": 96.7459, "status": null},
  {"period": "1987-10-13", "value": 96.8483, "status": null},
  {"period": "1987-10-14", "value": 96.4415, "status": null},
  {"period": "1987-10-15", "value": 95.9738, "status": null},
  {"period": "1987-10-16", "value": 96.0634, "status": null},
  {"period": "1987-10-19", "value": 95.3788, "status": null},
  {"period": "1987-10-20", "value": 96.8619, "status": null},
  {"period": "1987-10-21", "value": 96.9302, "status": null},
  {"period": "1987-10-22", "value": 97.09, "status": null},
  {"period": "1987-10-23", "value": 96.0652, "status": null},
  {"period": "1987-10-26", "value": 95.7151, "status": null},
  {"period": "1987-10-27", "value": 95.4361, "status": null},
  {"period": "1987-10-28", "value": 94.7497, "status": null},
  {"period": "1987-10-29", "value": 94.2931, "status": null},
  {"period": "1987-10-30", "value": 94.2983, "status": null},
  {"period": "1987-11-02", "value": 93.5844, "status": null},
  {"period": "1987-11-03", "value": 93.8497, "status": null},
  {"period": "1987-11-04", "value": 93.7357, "status": null},
  {"period": "1987-11-05", "value": 92.3978, "status": null},
  {"period": "1987-11-06", "value": 92.4483, "status": null},
  {"period": "1987-11-09", "value": 91.8923, "status": null},
  {"period": "1987-11-10", "value": 92.0309, "status": null},
  {"period": "1987-11-12", "value": 93.0877, "status": null},
  {"period": "1987-11-13", "value": 92.801, "status": null},
  {"period": "1987-11-16", "value": 93.2701, "status": null},
  {"period": "1987-11-17", "value": 92.7823, "status": null},
  {"period": "1987-11-18", "value": 92.5984, "status": null},
  {"period": "1987-11-19", "value": 92.271, "status": null},
  {"period": "1987-11-20", "value": 92.4263, "status": null},
  {"period": "1987-11-23", "value": 91.9736, "status": null},
  {"period": "1987-11-24", "value": 92.5877, "status": null},
  {"period": "1987-11-25", "value": 91.9105, "status": null},
  {"period": "1987-11-27", "value": 91.3732, "status": null},
  {"period": "1987-11-30", "value": 90.7084, "status": null},
  {"period": "1987-12-01", "value": 91.1364, "status": null},
  {"period": "1987-12-02", "value": 91.1667, "status": null},
  {"period": "1987-12-03", "value": 91.3348, "status": null},
  {"period": "1987-12-04", "value": 91.5039, "status": null},
  {"period": "1987-12-07", "value": 91.5627, "status": null},
  {"period": "1987-12-08", "value": 91.456, "status": null},
  {"period": "1987-12-09", "value": 91.2221, "status": null},
  {"period": "1987-12-10", "value": 89.9622, "status": null},
  {"period": "1987-12-11", "value": 89.6191, "status": null},
  {"period": "1987-12-14", "value": 89.5353, "status": null},
  {"period": "1987-12-15", "value": 89.4803, "status": null},
  {"period": "1987-12-16", "value": 89.4323, "status": null},
  {"period": "1987-12-17", "value": 88.9836, "status": null},
  {"period": "1987-12-18", "value": 89.4249, "status": null},
  {"period": "1987-12-21", "value": 89.4356, "status": null},
  {"period": "1987-12-22", "value": 89.1849, "status": null},
  {"period": "1987-12-23", "value": 89.4095, "status": null},
  {"period": "1987-12-24", "value": 89.1006, "status": null},
  {"period": "1987-12-28", "value": 87.7282, "status": null},
  {"period": "1987-12-29", "value": 87.7946, "status": null},
  {"period": "1987-12-30", "value": 87.7421, "status": null},
  {"period": "1987-12-31", "value": 86.7087, "status": null},
  {"period": "1988-01-04", "value": 87.2537, "status": null},
  {"period": "1988-01-05", "value": 89.0583, "status": null},
  {"period": "1988-01-06", "value": 90.0223, "status": null},
  {"period": "1988-01-07", "value": 89.5397, "status": null},
  {"period": "1988-01-08", "value": 89.8696, "status": null},
  {"period": "1988-01-11", "value": 89.4263, "status": null},
  {"period": "1988-01-12", "value": 89.1543, "status": null},
  {"period": "1988-01-13", "value": 88.9896, "status": null},
  {"period": "1988-01-14", "value": 89.1899, "status": null},
  {"period": "1988-01-15", "value": 90.8019, "status": null},
  {"period": "1988-01-19", "value": 90.3249, "status": null},
  {"period": "1988-01-20", "value": 89.7212, "status": null},
  {"period": "1988-01-21", "value": 89.6459, "status": null},
  {"period": "1988-01-22", "value": 89.9782, "status": null},
  {"period": "1988-01-25", "value": 90.0702, "status": null},
  {"period": "1988-01-26", "value": 90.0681, "status": null},
  {"period": "1988-01-27", "value": 89.8885, "status": null},
  {"period": "1988-01-28", "value": 89.683, "status": null},
  {"period": "1988-01-29", "value": 90.0553, "status": null},
  {"period": "1988-02-01", "value": 90.6485, "status": null},
  {"period": "1988-02-02", "value": 90.219, "status": null},
  {"period": "1988-02-03", "value": 90.2389, "status": null},
  {"period": "1988-02-04", "value": 90.365, "status": null},
  {"period": "1988-02-05", "value": 90.5865, "status": null},
  {"period": "1988-02-08", "value": 90.4093, "status": null},
  {"period": "1988-02-09", "value": 90.6709, "status": null},
  {"period": "1988-02-10", "value": 90.4772, "status": null},
  {"period": "1988-02-11", "value": 90.469, "status": null},
  {"period": "1988-02-12", "value": 91.2882, "status": null},
  {"period": "1988-02-16", "value": 91.0622, "status": null},
  {"period": "1988-02-17", "value": 90.9781, "status": null},
  {"period": "1988-02-18", "value": 91.1032, "status": null},
  {"period": "1988-02-19", "value": 91.0241, "status": null},
  {"period": "1988-02-22", "value": 90.6338, "status": null},
  {"period": "1988-02-23", "value": 90.4009, "status": null},
  {"period": "1988-02-24", "value": 90.3679, "status": null},
  {"period": "1988-02-25", "value": 90.3913, "status": null},
  {"period": "1988-02-26", "value": 90.0434, "status": null},
  {"period": "1988-02-29", "value": 90.0649, "status": null},
  {"period": "1988-03-01", "value": 89.8823, "status": null},
  {"period": "1988-03-02", "value": 90.2108, "status": null},
  {"period": "1988-03-03", "value": 90.2536, "status": null},
  {"period": "1988-03-04", "value": 90.0458, "status": null},
  {"period": "1988-03-07", "value": 89.4696, "status": null},
  {"period": "1988-03-08", "value": 89.1504, "status": null},
  {"period": "1988-03-09", "value": 89.1012, "status": null},
  {"period": "1988-03-10", "value": 89.2215, "status": null},
  {"period": "1988-03-11", "value": 88.9328, "status": null},
  {"period": "1988-03-14", "value": 88.8765, "status": null},
  {"period": "1988-03-15", "value": 88.9341, "status": null},
  {"period": "1988-03-16", "value": 89.0452, "status": null},
  {"period": "1988-03-17", "value": 89.6425, "status": null},
  {"period": "1988-03-18", "value": 89.7096, "status": null},
  {"period": "1988-03-21", "value": 89.333, "status": null},
  {"period": "1988-03-22", "value": 89.3337, "status": null},
  {"period": "1988-03-23", "value": 89.1254, "status": null},
  {"period": "1988-03-24", "value": 88.6641, "status": null},
  {"period": "1988-03-25", "value": 88.5725, "status": null},
  {"period": "1988-03-28", "value": 87.8464, "status": null},
  {"period": "1988-03-29", "value": 87.917, "status": null},
  {"period": "1988-03-30", "value": 87.9116, "status": null},
  {"period": "1988-03-31", "value": 87.5322, "status": null},
  {"period": "1988-04-01", "value": 87.5159, "status": null},
  {"period": "1988-04-04", "value": 87.6123, "status": null},
  {"period": "1988-04-05", "value": 88.1149, "status": null},
  {"period": "1988-04-06", "value": 88.2864, "status": null},
  {"period": "1988-04-07", "value": 88.5713, "status": null},
  {"period": "1988-04-08", "value": 88.4241, "status": null},
  {"period": "1988-04-11", "value": 88.8111, "status": null},
  {"period": "1988-04-12", "value": 88.80, "status": null},
  {"period": "1988-04-13", "value": 88.9133, "status": null},
  {"period": "1988-04-14", "value": 87.6467, "status": null},
  {"period": "1988-04-15", "value": 87.5366, "status": null},
  {"period": "1988-04-18", "value": 87.4207, "status": null},
  {"period": "1988-04-19", "value": 87.6292, "status": null},
  {"period": "1988-04-20", "value": 87.4856, "status": null},
  {"period": "1988-04-21", "value": 87.59, "status": null},
  {"period": "1988-04-22", "value": 87.857, "status": null},
  {"period": "1988-04-25", "value": 88.0193, "status": null},
  {"period": "1988-04-26", "value": 87.9208, "status": null},
  {"period": "1988-04-27", "value": 87.9721, "status": null},
  {"period": "1988-04-28", "value": 87.8217, "status": null},
  {"period": "1988-04-29", "value": 87.9404, "status": null},
  {"period": "1988-05-02", "value": 88.0803, "status": null},
  {"period": "1988-05-03", "value": 88.0841, "status": null},
  {"period": "1988-05-04", "value": 88.1957, "status": null},
  {"period": "1988-05-05", "value": 88.0894, "status": null},
  {"period": "1988-05-06", "value": 88.2537, "status": null},
  {"period": "1988-05-09", "value": 88.1783, "status": null},
  {"period": "1988-05-10", "value": 87.9946, "status": null},
  {"period": "1988-05-11", "value": 87.8158, "status": null},
  {"period": "1988-05-12", "value": 87.8781, "status": null},
  {"period": "1988-05-13", "value": 87.9991, "status": null},
  {"period": "1988-05-16", "value": 88.1426, "status": null},
  {"period": "1988-05-17", "value": 88.7396, "status": null},
  {"period": "1988-05-18", "value": 88.7643, "status": null},
  {"period": "1988-05-19", "value": 88.5872, "status": null},
  {"period": "1988-05-20", "value": 88.6061, "status": null},
  {"period": "1988-05-23", "value": 88.491, "status": null},
  {"period": "1988-05-24", "value": 88.4453, "status": null},
  {"period": "1988-05-25", "value": 88.5234, "status": null},
  {"period": "1988-05-26", "value": 88.455, "status": null},
  {"period": "1988-05-27", "value": 88.7853, "status": null},
  {"period": "1988-05-31", "value": 88.9839, "status": null},
  {"period": "1988-06-01", "value": 89.0269, "status": null},
  {"period": "1988-06-02", "value": 89.4588, "status": null},
  {"period": "1988-06-03", "value": 89.3307, "status": null},
  {"period": "1988-06-06", "value": 89.2393, "status": null},
  {"period": "1988-06-07", "value": 88.9988, "status": null},
  {"period": "1988-06-08", "value": 88.7553, "status": null},
  {"period": "1988-06-09", "value": 88.7756, "status": null},
  {"period": "1988-06-10", "value": 88.6634, "status": null},
  {"period": "1988-06-13", "value": 88.8612, "status": null},
  {"period": "1988-06-14", "value": 89.569, "status": null},
  {"period": "1988-06-15", "value": 89.575, "status": null},
  {"period": "1988-06-16", "value": 89.4397, "status": null},
  {"period": "1988-06-17", "value": 89.4325, "status": null},
  {"period": "1988-06-20", "value": 89.5228, "status": null},
  {"period": "1988-06-21", "value": 89.5077, "status": null},
  {"period": "1988-06-22", "value": 90.4154, "status": null},
  {"period": "1988-06-23", "value": 90.4857, "status": null},
  {"period": "1988-06-24", "value": 91.4994, "status": null},
  {"period": "1988-06-27", "value": 91.8508, "status": null},
  {"period": "1988-06-28", "value": 91.6816, "status": null},
  {"period": "1988-06-29", "value": 92.8619, "status": null},
  {"period": "1988-06-30", "value": 92.5257, "status": null},
  {"period": "1988-07-01", "value": 92.901, "status": null},
  {"period": "1988-07-05", "value": 92.8331, "status": null},
  {"period": "1988-07-06", "value": 92.4609, "status": null},
  {"period": "1988-07-07", "value": 91.9051, "status": null},
  {"period": "1988-07-08", "value": 92.7317, "status": null},
  {"period": "1988-07-11", "value": 92.881, "status": null},
  {"period": "1988-07-12", "value": 92.6807, "status": null},
  {"period": "1988-07-13", "value": 92.8798, "status": null},
  {"period": "1988-07-14", "value": 92.9379, "status": null},
  {"period": "1988-07-15", "value": 94.0933, "status": null},
  {"period": "1988-07-18", "value": 93.9693, "status": null},
  {"period": "1988-07-19", "value": 93.1925, "status": null},
  {"period": "1988-07-20", "value": 92.6039, "status": null},
  {"period": "1988-07-21", "value": 92.1561, "status": null},
  {"period": "1988-07-22", "value": 91.605, "status": null},
  {"period": "1988-07-25", "value": 92.4325, "status": null},
  {"period": "1988-07-26", "value": 92.8743, "status": null},
  {"period": "1988-07-27", "value": 92.4025, "status": null},
  {"period": "1988-07-28", "value": 92.857, "status": null},
  {"period": "1988-07-29", "value": 93.2583, "status": null},
  {"period": "1988-08-01", "value": 93.1748, "status": null},
  {"period": "1988-08-02", "value": 93.1838, "status": null},
  {"period": "1988-08-03", "value": 93.0852, "status": null},
  {"period": "1988-08-04", "value": 93.2058, "status": null},
  {"period": "1988-08-05", "value": 93.6837, "status": null},
  {"period": "1988-08-08", "value": 93.9451, "status": null},
  {"period": "1988-08-09", "value": 94.5258, "status": null},
  {"period": "1988-08-10", "value": 94.674, "status": null},
  {"period": "1988-08-11", "value": 94.2499, "status": null},
  {"period": "1988-08-12", "value": 93.6254, "status": null},
  {"period": "1988-08-15", "value": 93.7414, "status": null},
  {"period": "1988-08-16", "value": 93.5359, "status": null},
  {"period": "1988-08-17", "value": 94.6727, "status": null},
  {"period": "1988-08-18", "value": 94.2141, "status": null},
  {"period": "1988-08-19", "value": 94.0332, "status": null},
  {"period": "1988-08-22", "value": 94.7929, "status": null},
  {"period": "1988-08-23", "value": 94.5463, "status": null},
  {"period": "1988-08-24", "value": 94.447, "status": null},
  {"period": "1988-08-25", "value": 93.7558, "status": null},
  {"period": "1988-08-26", "value": 93.8281, "status": null},
  {"period": "1988-08-29", "value": 94.2103, "status": null},
  {"period": "1988-08-30", "value": 94.2192, "status": null},
  {"period": "1988-08-31", "value": 94.8793, "status": null},
  {"period": "1988-09-01", "value": 94.8481, "status": null},
  {"period": "1988-09-02", "value": 94.4675, "status": null},
  {"period": "1988-09-06", "value": 93.8562, "status": null},
  {"period": "1988-09-07", "value": 93.6331, "status": null},
  {"period": "1988-09-08", "value": 93.8249, "status": null},
  {"period": "1988-09-09", "value": 93.7733, "status": null},
  {"period": "1988-09-12", "value": 93.6673, "status": null},
  {"period": "1988-09-13", "value": 93.5678, "status": null},
  {"period": "1988-09-14", "value": 94.2656, "status": null},
  {"period": "1988-09-15", "value": 93.9879, "status": null},
  {"period": "1988-09-16", "value": 94.1763, "status": null},
  {"period": "1988-09-19", "value": 93.8227, "status": null},
  {"period": "1988-09-20", "value": 93.7867, "status": null},
  {"period": "1988-09-21", "value": 94.0606, "status": null},
  {"period": "1988-09-22", "value": 94.2566, "status": null},
  {"period": "1988-09-23", "value": 94.2172, "status": null},
  {"period": "1988-09-26", "value": 94.4066, "status": null},
  {"period": "1988-09-27", "value": 94.1597, "status": null},
  {"period": "1988-09-28", "value": 94.0951, "status": null},
  {"period": "1988-09-29", "value": 94.1435, "status": null},
  {"period": "1988-09-30", "value": 93.8293, "status": null},
  {"period": "1988-10-03", "value": 93.428, "status": null},
  {"period": "1988-10-04", "value": 93.3482, "status": null},
  {"period": "1988-10-05", "value": 93.3669, "status": null},
  {"period": "1988-10-06", "value": 93.4468, "status": null},
  {"period": "1988-10-07", "value": 93.2621, "status": null},
  {"period": "1988-10-11", "value": 92.5682, "status": null},
  {"period": "1988-10-12", "value": 91.797, "status": null},
  {"period": "1988-10-13", "value": 91.233, "status": null},
  {"period": "1988-10-14", "value": 90.8265, "status": null},
  {"period": "1988-10-17", "value": 90.857, "status": null},
  {"period": "1988-10-18", "value": 90.499, "status": null},
  {"period": "1988-10-19", "value": 90.7138, "status": null},
  {"period": "1988-10-20", "value": 90.4714, "status": null},
  {"period": "1988-10-21", "value": 90.0286, "status": null},
  {"period": "1988-10-24", "value": 90.2083, "status": null},
  {"period": "1988-10-25", "value": 90.2254, "status": null},
  {"period": "1988-10-26", "value": 89.7405, "status": null},
  {"period": "1988-10-27", "value": 89.8423, "status": null},
  {"period": "1988-10-28", "value": 89.8541, "status": null},
  {"period": "1988-10-31", "value": 90.1479, "status": null},
  {"period": "1988-11-01", "value": 90.3258, "status": null},
  {"period": "1988-11-02", "value": 89.97, "status": null},
  {"period": "1988-11-03", "value": 89.6276, "status": null},
  {"period": "1988-11-04", "value": 90.3401, "status": null},
  {"period": "1988-11-07", "value": 90.244, "status": null},
  {"period": "1988-11-08", "value": 90.5096, "status": null},
  {"period": "1988-11-09", "value": 89.6088, "status": null},
  {"period": "1988-11-10", "value": 89.348, "status": null},
  {"period": "1988-11-14", "value": 89.003, "status": null},
  {"period": "1988-11-15", "value": 89.0793, "status": null},
  {"period": "1988-11-16", "value": 88.4171, "status": null},
  {"period": "1988-11-17", "value": 88.6024, "status": null},
  {"period": "1988-11-18", "value": 88.7195, "status": null},
  {"period": "1988-11-21", "value": 87.9659, "status": null},
  {"period": "1988-11-22", "value": 87.503, "status": null},
  {"period": "1988-11-23", "value": 87.3319, "status": null},
  {"period": "1988-11-25", "value": 87.054, "status": null},
  {"period": "1988-11-28", "value": 87.6176, "status": null},
  {"period": "1988-11-29", "value": 87.32, "status": null},
  {"period": "1988-11-30", "value": 87.4363, "status": null},
  {"period": "1988-12-01", "value": 87.3052, "status": null},
  {"period": "1988-12-02", "value": 87.228, "status": null},
  {"period": "1988-12-05", "value": 87.0124, "status": null},
  {"period": "1988-12-06", "value": 87.2794, "status": null},
  {"period": "1988-12-07", "value": 88.4686, "status": null},
  {"period": "1988-12-08", "value": 87.8996, "status": null},
  {"period": "1988-12-09", "value": 87.6893, "status": null},
  {"period": "1988-12-12", "value": 88.0143, "status": null},
  {"period": "1988-12-13", "value": 88.2806, "status": null},
  {"period": "1988-12-14", "value": 88.0321, "status": null},
  {"period": "1988-12-15", "value": 88.4421, "status": null},
  {"period": "1988-12-16", "value": 89.0418, "status": null},
  {"period": "1988-12-19", "value": 88.7453, "status": null},
  {"period": "1988-12-20", "value": 89.2987, "status": null},
  {"period": "1988-12-21", "value": 88.9899, "status": null},
  {"period": "1988-12-22", "value": 89.0833, "status": null},
  {"period": "1988-12-23", "value": 89.1648, "status": null},
  {"period": "1988-12-27", "value": 89.14, "status": null},
  {"period": "1988-12-28", "value": 89.5341, "status": null},
  {"period": "1988-12-29", "value": 89.5241, "status": null},
  {"period": "1988-12-30", "value": 89.0457, "status": null},
  {"period": "1989-01-03", "value": 88.4275, "status": null},
  {"period": "1989-01-04", "value": 89.207, "status": null},
  {"period": "1989-01-05", "value": 89.4242, "status": null},
  {"period": "1989-01-06", "value": 90.1556, "status": null},
  {"period": "1989-01-09", "value": 90.4372, "status": null},
  {"period": "1989-01-10", "value": 90.5708, "status": null},
  {"period": "1989-01-11", "value": 90.3397, "status": null},
  {"period": "1989-01-12", "value": 90.227, "status": null},
  {"period": "1989-01-13", "value": 90.5244, "status": null},
  {"period": "1989-01-17", "value": 91.0742, "status": null},
  {"period": "1989-01-18", "value": 91.5017, "status": null},
  {"period": "1989-01-19", "value": 91.6322, "status": null},
  {"period": "1989-01-20", "value": 90.8218, "status": null},
  {"period": "1989-01-23", "value": 90.5807, "status": null},
  {"period": "1989-01-24", "value": 90.6042, "status": null},
  {"period": "1989-01-25", "value": 90.6245, "status": null},
  {"period": "1989-01-26", "value": 90.6252, "status": null},
  {"period": "1989-01-27", "value": 91.3386, "status": null},
  {"period": "1989-01-30", "value": 91.137, "status": null},
  {"period": "1989-01-31", "value": 91.745, "status": null},
  {"period": "1989-02-01", "value": 91.5045, "status": null},
  {"period": "1989-02-02", "value": 91.454, "status": null},
  {"period": "1989-02-03", "value": 91.7479, "status": null},
  {"period": "1989-02-06", "value": 91.7002, "status": null},
  {"period": "1989-02-07", "value": 91.3592, "status": null},
  {"period": "1989-02-08", "value": 91.5502, "status": null},
  {"period": "1989-02-09", "value": 91.0588, "status": null},
  {"period": "1989-02-10", "value": 91.1172, "status": null},
  {"period": "1989-02-13", "value": 91.2623, "status": null},
  {"period": "1989-02-14", "value": 90.4587, "status": null},
  {"period": "1989-02-15", "value": 90.2504, "status": null},
  {"period": "1989-02-16", "value": 90.4422, "status": null},
  {"period": "1989-02-17", "value": 90.3584, "status": null},
  {"period": "1989-02-21", "value": 90.8116, "status": null},
  {"period": "1989-02-22", "value": 90.7948, "status": null},
  {"period": "1989-02-23", "value": 90.4248, "status": null},
  {"period": "1989-02-24", "value": 90.602, "status": null},
  {"period": "1989-02-27", "value": 90.7579, "status": null},
  {"period": "1989-02-28", "value": 90.8016, "status": null},
  {"period": "1989-03-01", "value": 91.3899, "status": null},
  {"period": "1989-03-02", "value": 91.3151, "status": null},
  {"period": "1989-03-03", "value": 91.2736, "status": null},
  {"period": "1989-03-06", "value": 91.6347, "status": null},
  {"period": "1989-03-07", "value": 91.724, "status": null},
  {"period": "1989-03-08", "value": 91.829, "status": null},
  {"period": "1989-03-09", "value": 91.9525, "status": null},
  {"period": "1989-03-10", "value": 92.0282, "status": null},
  {"period": "1989-03-13", "value": 92.1725, "status": null},
  {"period": "1989-03-14", "value": 91.8773, "status": null},
  {"period": "1989-03-15", "value": 92.3359, "status": null},
  {"period": "1989-03-16", "value": 92.4833, "status": null},
  {"period": "1989-03-17", "value": 92.6449, "status": null},
  {"period": "1989-03-20", "value": 92.6049, "status": null},
  {"period": "1989-03-21", "value": 92.3843, "status": null},
  {"period": "1989-03-22", "value": 92.2717, "status": null},
  {"period": "1989-03-23", "value": 92.2848, "status": null},
  {"period": "1989-03-24", "value": 92.4482, "status": null},
  {"period": "1989-03-27", "value": 92.9271, "status": null},
  {"period": "1989-03-28", "value": 93.3483, "status": null},
  {"period": "1989-03-29", "value": 93.2451, "status": null},
  {"period": "1989-03-30", "value": 93.3626, "status": null},
  {"period": "1989-03-31", "value": 93.296, "status": null},
  {"period": "1989-04-03", "value": 92.8326, "status": null},
  {"period": "1989-04-04", "value": 92.2403, "status": null},
  {"period": "1989-04-05", "value": 92.6131, "status": null},
  {"period": "1989-04-06", "value": 92.6295, "status": null},
  {"period": "1989-04-07", "value": 92.879, "status": null},
  {"period": "1989-04-10", "value": 92.9183, "status": null},
  {"period": "1989-04-11", "value": 93.0838, "status": null},
  {"period": "1989-04-12", "value": 93.1169, "status": null},
  {"period": "1989-04-13", "value": 92.7121, "status": null},
  {"period": "1989-04-14", "value": 92.6299, "status": null},
  {"period": "1989-04-17", "value": 92.2161, "status": null},
  {"period": "1989-04-18", "value": 92.0779, "status": null},
  {"period": "1989-04-19", "value": 92.4629, "status": null},
  {"period": "1989-04-20", "value": 91.9456, "status": null},
  {"period": "1989-04-21", "value": 92.10, "status": null},
  {"period": "1989-04-24", "value": 92.4134, "status": null},
  {"period": "1989-04-25", "value": 92.4448, "status": null},
  {"period": "1989-04-26", "value": 92.9162, "status": null},
  {"period": "1989-04-27", "value": 92.9271, "status": null},
  {"period": "1989-04-28", "value": 92.9974, "status": null},
  {"period": "1989-05-01", "value": 93.4713, "status": null},
  {"period": "1989-05-02", "value": 93.2528, "status": null},
  {"period": "1989-05-03", "value": 93.3818, "status": null},
  {"period": "1989-05-04", "value": 93.354, "status": null},
  {"period": "1989-05-05", "value": 93.612, "status": null},
  {"period": "1989-05-08", "value": 93.8811, "status": null},
  {"period": "1989-05-09", "value": 94.1177, "status": null},
  {"period": "1989-05-10", "value": 93.7563, "status": null},
  {"period": "1989-05-11", "value": 94.1487, "status": null},
  {"period": "1989-05-12", "value": 94.4577, "status": null},
  {"period": "1989-05-15", "value": 95.2795, "status": null},
  {"period": "1989-05-16", "value": 95.306, "status": null},
  {"period": "1989-05-17", "value": 96.4552, "status": null},
  {"period": "1989-05-18", "value": 96.2072, "status": null},
  {"period": "1989-05-19", "value": 96.2254, "status": null},
  {"period": "1989-05-22", "value": 97.8806, "status": null},
  {"period": "1989-05-23", "value": 97.9568, "status": null},
  {"period": "1989-05-24", "value": 98.2134, "status": null},
  {"period": "1989-05-25", "value": 97.8019, "status": null},
  {"period": "1989-05-26", "value": 97.5118, "status": null},
  {"period": "1989-05-30", "value": 98.5723, "status": null},
  {"period": "1989-05-31", "value": 97.583, "status": null},
  {"period": "1989-06-01", "value": 97.7844, "status": null},
  {"period": "1989-06-02", "value": 97.0452, "status": null},
  {"period": "1989-06-05", "value": 97.1046, "status": null},
  {"period": "1989-06-06", "value": 97.7326, "status": null},
  {"period": "1989-06-07", "value": 97.2111, "status": null},
  {"period": "1989-06-08", "value": 97.7139, "status": null},
  {"period": "1989-06-09", "value": 98.8312, "status": null},
  {"period": "1989-06-12", "value": 99.9322, "status": null},
  {"period": "1989-06-13", "value": 100.0393, "status": null},
  {"period": "1989-06-14", "value": 100.0139, "status": null},
  {"period": "1989-06-15", "value": 100.0196, "status": null},
  {"period": "1989-06-16", "value": 98.567, "status": null},
  {"period": "1989-06-19", "value": 97.987, "status": null},
  {"period": "1989-06-20", "value": 97.9989, "status": null},
  {"period": "1989-06-21", "value": 97.6901, "status": null},
  {"period": "1989-06-22", "value": 96.8191, "status": null},
  {"period": "1989-06-23", "value": 95.9026, "status": null},
  {"period": "1989-06-26", "value": 96.8385, "status": null},
  {"period": "1989-06-27", "value": 96.7512, "status": null},
  {"period": "1989-06-28", "value": 97.3646, "status": null},
  {"period": "1989-06-29", "value": 97.3426, "status": null},
  {"period": "1989-06-30", "value": 97.5504, "status": null},
  {"period": "1989-07-03", "value": 96.3068, "status": null},
  {"period": "1989-07-05", "value": 94.8721, "status": null},
  {"period": "1989-07-06", "value": 94.9649, "status": null},
  {"period": "1989-07-07", "value": 94.9374, "status": null},
  {"period": "1989-07-10", "value": 94.2212, "status": null},
  {"period": "1989-07-11", "value": 94.955, "status": null},
  {"period": "1989-07-12", "value": 94.7911, "status": null},
  {"period": "1989-07-13", "value": 94.8983, "status": null},
  {"period": "1989-07-14", "value": 95.5097, "status": null},
  {"period": "1989-07-17", "value": 95.7404, "status": null},
  {"period": "1989-07-18", "value": 95.3893, "status": null},
  {"period": "1989-07-19", "value": 95.6888, "status": null},
  {"period": "1989-07-20", "value": 95.4826, "status": null},
  {"period": "1989-07-21", "value": 95.697, "status": null},
  {"period": "1989-07-24", "value": 96.0245, "status": null},
  {"period": "1989-07-25", "value": 95.5987, "status": null},
  {"period": "1989-07-26", "value": 94.7096, "status": null},
  {"period": "1989-07-27", "value": 94.1429, "status": null},
  {"period": "1989-07-28", "value": 94.7057, "status": null},
  {"period": "1989-07-31", "value": 93.6028, "status": null},
  {"period": "1989-08-01", "value": 93.4965, "status": null},
  {"period": "1989-08-02", "value": 93.0854, "status": null},
  {"period": "1989-08-03", "value": 93.5417, "status": null},
  {"period": "1989-08-04", "value": 94.8079, "status": null},
  {"period": "1989-08-07", "value": 94.9196, "status": null},
  {"period": "1989-08-08", "value": 94.3808, "status": null},
  {"period": "1989-08-09", "value": 94.6369, "status": null},
  {"period": "1989-08-10", "value": 94.4599, "status": null},
  {"period": "1989-08-11", "value": 96.1233, "status": null},
  {"period": "1989-08-14", "value": 96.1371, "status": null},
  {"period": "1989-08-15", "value": 96.5079, "status": null},
  {"period": "1989-08-16", "value": 96.3107, "status": null},
  {"period": "1989-08-17", "value": 97.2567, "status": null},
  {"period": "1989-08-18", "value": 97.3061, "status": null},
  {"period": "1989-08-21", "value": 96.4053, "status": null},
  {"period": "1989-08-22", "value": 96.1811, "status": null},
  {"period": "1989-08-23", "value": 96.6873, "status": null},
  {"period": "1989-08-24", "value": 96.7999, "status": null},
  {"period": "1989-08-25", "value": 96.6379, "status": null},
  {"period": "1989-08-28", "value": 96.8797, "status": null},
  {"period": "1989-08-29", "value": 96.2203, "status": null},
  {"period": "1989-08-30", "value": 96.5426, "status": null},
  {"period": "1989-08-31", "value": 96.9841, "status": null},
  {"period": "1989-09-01", "value": 97.8022, "status": null},
  {"period": "1989-09-05", "value": 98.324, "status": null},
  {"period": "1989-09-06", "value": 97.7977, "status": null},
  {"period": "1989-09-07", "value": 98.1987, "status": null},
  {"period": "1989-09-08", "value": 98.048, "status": null},
  {"period": "1989-09-11", "value": 98.2759, "status": null},
  {"period": "1989-09-12", "value": 98.3817, "status": null},
  {"period": "1989-09-13", "value": 98.0839, "status": null},
  {"period": "1989-09-14", "value": 97.7833, "status": null},
  {"period": "1989-09-15", "value": 98.9101, "status": null},
  {"period": "1989-09-18", "value": 97.3172, "status": null},
  {"period": "1989-09-19", "value": 97.2328, "status": null},
  {"period": "1989-09-20", "value": 96.9015, "status": null},
  {"period": "1989-09-21", "value": 97.0526, "status": null},
  {"period": "1989-09-22", "value": 97.1098, "status": null},
  {"period": "1989-09-25", "value": 95.5886, "status": null},
  {"period": "1989-09-26", "value": 95.0473, "status": null},
  {"period": "1989-09-27", "value": 94.8135, "status": null},
  {"period": "1989-09-28", "value": 94.9399, "status": null},
  {"period": "1989-09-29", "value": 94.5714, "status": null},
  {"period": "1989-10-02", "value": 94.5271, "status": null},
  {"period": "1989-10-03", "value": 95.0746, "status": null},
  {"period": "1989-10-04", "value": 94.9061, "status": null},
  {"period": "1989-10-05", "value": 95.2853, "status": null},
  {"period": "1989-10-06", "value": 95.5144, "status": null},
  {"period": "1989-10-10", "value": 96.0592, "status": null},
  {"period": "1989-10-11", "value": 96.6796, "status": null},
  {"period": "1989-10-12", "value": 96.4183, "status": null},
  {"period": "1989-10-13", "value": 95.8725, "status": null},
  {"period": "1989-10-16", "value": 95.1866, "status": null},
  {"period": "1989-10-17", "value": 94.8581, "status": null},
  {"period": "1989-10-18", "value": 94.8335, "status": null},
  {"period": "1989-10-19", "value": 94.7869, "status": null},
  {"period": "1989-10-20", "value": 94.9416, "status": null},
  {"period": "1989-10-23", "value": 94.9001, "status": null},
  {"period": "1989-10-24", "value": 94.4234, "status": null},
  {"period": "1989-10-25", "value": 94.4615, "status": null},
  {"period": "1989-10-26", "value": 94.4162, "status": null},
  {"period": "1989-10-27", "value": 94.5811, "status": null},
  {"period": "1989-10-30", "value": 94.6392, "status": null},
  {"period": "1989-10-31", "value": 94.8221, "status": null},
  {"period": "1989-11-01", "value": 94.8191, "status": null},
  {"period": "1989-11-02", "value": 95.1806, "status": null},
  {"period": "1989-11-03", "value": 95.0298, "status": null},
  {"period": "1989-11-06", "value": 95.1068, "status": null},
  {"period": "1989-11-07", "value": 94.9027, "status": null},
  {"period": "1989-11-08", "value": 94.7875, "status": null},
  {"period": "1989-11-09", "value": 94.7327, "status": null},
  {"period": "1989-11-10", "value": 95.154, "status": null},
  {"period": "1989-11-13", "value": 95.2105, "status": null},
  {"period": "1989-11-14", "value": 95.0215, "status": null},
  {"period": "1989-11-15", "value": 94.9658, "status": null},
  {"period": "1989-11-16", "value": 94.9542, "status": null},
  {"period": "1989-11-17", "value": 95.1722, "status": null},
  {"period": "1989-11-20", "value": 95.2303, "status": null},
  {"period": "1989-11-21", "value": 94.791, "status": null},
  {"period": "1989-11-22", "value": 94.7326, "status": null},
  {"period": "1989-11-24", "value": 94.4796, "status": null},
  {"period": "1989-11-27", "value": 94.2336, "status": null},
  {"period": "1989-11-28", "value": 94.2383, "status": null},
  {"period": "1989-11-29", "value": 93.8858, "status": null},
  {"period": "1989-11-30", "value": 93.8116, "status": null},
  {"period": "1989-12-01", "value": 93.9799, "status": null},
  {"period": "1989-12-04", "value": 94.0442, "status": null},
  {"period": "1989-12-05", "value": 93.9439, "status": null},
  {"period": "1989-12-06", "value": 93.6938, "status": null},
  {"period": "1989-12-07", "value": 93.9409, "status": null},
  {"period": "1989-12-08", "value": 93.9274, "status": null},
  {"period": "1989-12-11", "value": 93.8222, "status": null},
  {"period": "1989-12-12", "value": 93.0944, "status": null},
  {"period": "1989-12-13", "value": 93.2221, "status": null},
  {"period": "1989-12-14", "value": 93.2206, "status": null},
  {"period": "1989-12-15", "value": 92.9103, "status": null},
  {"period": "1989-12-18", "value": 92.9628, "status": null},
  {"period": "1989-12-19", "value": 93.0842, "status": null},
  {"period": "1989-12-20", "value": 93.1841, "status": null},
  {"period": "1989-12-21", "value": 92.8129, "status": null},
  {"period": "1989-12-22", "value": 92.3182, "status": null},
  {"period": "1989-12-26", "value": 92.0165, "status": null},
  {"period": "1989-12-27", "value": 91.8029, "status": null},
  {"period": "1989-12-28", "value": 92.0563, "status": null},
  {"period": "1989-12-29", "value": 92.1973, "status": null},
  {"period": "1990-01-02", "value": 93.0698, "status": null},
  {"period": "1990-01-03", "value": 93.2095, "status": null},
  {"period": "1990-01-04", "value": 91.9952, "status": null},
  {"period": "1990-01-05", "value": 91.9587, "status": null},
  {"period": "1990-01-08", "value": 91.6824, "status": null},
  {"period": "1990-01-09", "value": 92.1002, "status": null},
  {"period": "1990-01-10", "value": 91.9325, "status": null},
  {"period": "1990-01-11", "value": 91.9775, "status": null},
  {"period": "1990-01-12", "value": 91.7976, "status": null},
  {"period": "1990-01-16", "value": 92.3405, "status": null},
  {"period": "1990-01-17", "value": 92.2604, "status": null},
  {"period": "1990-01-18", "value": 92.8334, "status": null},
  {"period": "1990-01-19", "value": 92.8662, "status": null},
  {"period": "1990-01-22", "value": 93.4137, "status": null},
  {"period": "1990-01-23", "value": 92.8181, "status": null},
  {"period": "1990-01-24", "value": 92.6225, "status": null},
  {"period": "1990-01-25", "value": 92.5621, "status": null},
  {"period": "1990-01-26", "value": 92.5336, "status": null},
  {"period": "1990-01-29", "value": 91.9957, "status": null},
  {"period": "1990-01-30", "value": 92.2313, "status": null},
  {"period": "1990-01-31", "value": 92.3441, "status": null},
  {"period": "1990-02-01", "value": 92.279, "status": null},
  {"period": "1990-02-02", "value": 92.4831, "status": null},
  {"period": "1990-02-05", "value": 92.1497, "status": null},
  {"period": "1990-02-06", "value": 91.8486, "status": null},
  {"period": "1990-02-07", "value": 92.0297, "status": null},
  {"period": "1990-02-08", "value": 92.4707, "status": null},
  {"period": "1990-02-09", "value": 92.44, "status": null},
  {"period": "1990-02-12", "value": 92.2762, "status": null},
  {"period": "1990-02-13", "value": 92.4009, "status": null},
  {"period": "1990-02-14", "value": 92.4125, "status": null},
  {"period": "1990-02-15", "value": 92.5644, "status": null},
  {"period": "1990-02-16", "value": 92.3088, "status": null},
  {"period": "1990-02-20", "value": 92.5102, "status": null},
  {"period": "1990-02-21", "value": 92.1825, "status": null},
  {"period": "1990-02-22", "value": 92.1595, "status": null},
  {"period": "1990-02-23", "value": 92.5421, "status": null},
  {"period": "1990-02-26", "value": 93.2172, "status": null},
  {"period": "1990-02-27", "value": 93.0419, "status": null},
  {"period": "1990-02-28", "value": 93.215, "status": null},
  {"period": "1990-03-01", "value": 93.7835, "status": null},
  {"period": "1990-03-02", "value": 94.1408, "status": null},
  {"period": "1990-03-05", "value": 93.7824, "status": null},
  {"period": "1990-03-06", "value": 93.6213, "status": null},
  {"period": "1990-03-07", "value": 93.9927, "status": null},
  {"period": "1990-03-08", "value": 93.7136, "status": null},
  {"period": "1990-03-09", "value": 93.9973, "status": null},
  {"period": "1990-03-12", "value": 94.3499, "status": null},
  {"period": "1990-03-13", "value": 94.5154, "status": null},
  {"period": "1990-03-14", "value": 94.2717, "status": null},
  {"period": "1990-03-15", "value": 94.1868, "status": null},
  {"period": "1990-03-16", "value": 94.01, "status": null},
  {"period": "1990-03-19", "value": 94.1545, "status": null},
  {"period": "1990-03-20", "value": 94.3518, "status": null},
  {"period": "1990-03-21", "value": 94.6451, "status": null},
  {"period": "1990-03-22", "value": 94.7015, "status": null},
  {"period": "1990-03-23", "value": 94.5386, "status": null},
  {"period": "1990-03-26", "value": 94.9542, "status": null},
  {"period": "1990-03-27", "value": 95.0103, "status": null},
  {"period": "1990-03-28", "value": 95.1977, "status": null},
  {"period": "1990-03-29", "value": 94.559, "status": null},
  {"period": "1990-03-30", "value": 94.4002, "status": null},
  {"period": "1990-04-02", "value": 94.9192, "status": null},
  {"period": "1990-04-03", "value": 94.7636, "status": null},
  {"period": "1990-04-04", "value": 94.6454, "status": null},
  {"period": "1990-04-05", "value": 94.5147, "status": null},
  {"period": "1990-04-06", "value": 94.3876, "status": null},
  {"period": "1990-04-09", "value": 94.214, "status": null},
  {"period": "1990-04-10", "value": 94.3875, "status": null},
  {"period": "1990-04-11", "value": 94.0835, "status": null},
  {"period": "1990-04-12", "value": 93.9987, "status": null},
  {"period": "1990-04-13", "value": 94.1478, "status": null},
  {"period": "1990-04-16", "value": 94.4195, "status": null},
  {"period": "1990-04-17", "value": 94.5258, "status": null},
  {"period": "1990-04-18", "value": 94.1207, "status": null},
  {"period": "1990-04-19", "value": 93.7016, "status": null},
  {"period": "1990-04-20", "value": 94.2198, "status": null},
  {"period": "1990-04-23", "value": 94.2985, "status": null},
  {"period": "1990-04-24", "value": 94.3764, "status": null},
  {"period": "1990-04-25", "value": 94.172, "status": null},
  {"period": "1990-04-26", "value": 94.1841, "status": null},
  {"period": "1990-04-27", "value": 94.1751, "status": null},
  {"period": "1990-04-30", "value": 94.2117, "status": null},
  {"period": "1990-05-01", "value": 94.2383, "status": null},
  {"period": "1990-05-02", "value": 94.1943, "status": null},
  {"period": "1990-05-03", "value": 94.1326, "status": null},
  {"period": "1990-05-04", "value": 93.802, "status": null},
  {"period": "1990-05-07", "value": 93.3943, "status": null},
  {"period": "1990-05-08", "value": 93.4238, "status": null},
  {"period": "1990-05-09", "value": 92.8159, "status": null},
  {"period": "1990-05-10", "value": 92.8882, "status": null},
  {"period": "1990-05-11", "value": 92.3155, "status": null},
  {"period": "1990-05-14", "value": 92.4529, "status": null},
  {"period": "1990-05-15", "value": 92.3918, "status": null},
  {"period": "1990-05-16", "value": 92.2272, "status": null},
  {"period": "1990-05-17", "value": 92.3534, "status": null},
  {"period": "1990-05-18", "value": 92.5479, "status": null},
  {"period": "1990-05-21", "value": 92.9658, "status": null},
  {"period": "1990-05-22", "value": 92.9624, "status": null},
  {"period": "1990-05-23", "value": 92.7357, "status": null},
  {"period": "1990-05-24", "value": 92.9816, "status": null},
  {"period": "1990-05-25", "value": 92.7074, "status": null},
  {"period": "1990-05-29", "value": 92.6374, "status": null},
  {"period": "1990-05-30", "value": 92.8198, "status": null},
  {"period": "1990-05-31", "value": 93.398, "status": null},
  {"period": "1990-06-01", "value": 93.0241, "status": null},
  {"period": "1990-06-04", "value": 93.1874, "status": null},
  {"period": "1990-06-05", "value": 93.2443, "status": null},
  {"period": "1990-06-06", "value": 93.0594, "status": null},
  {"period": "1990-06-07", "value": 93.039, "status": null},
  {"period": "1990-06-08", "value": 93.4742, "status": null},
  {"period": "1990-06-11", "value": 93.4487, "status": null},
  {"period": "1990-06-12", "value": 93.3488, "status": null},
  {"period": "1990-06-13", "value": 93.3745, "status": null},
  {"period": "1990-06-14", "value": 93.274, "status": null},
  {"period": "1990-06-15", "value": 93.3133, "status": null},
  {"period": "1990-06-18", "value": 92.8695, "status": null},
  {"period": "1990-06-19", "value": 92.6718, "status": null},
  {"period": "1990-06-20", "value": 92.84, "status": null},
  {"period": "1990-06-21", "value": 93.0173, "status": null},
  {"period": "1990-06-22", "value": 93.0128, "status": null},
  {"period": "1990-06-25", "value": 93.1303, "status": null},
  {"period": "1990-06-26", "value": 92.8254, "status": null},
  {"period": "1990-06-27", "value": 92.4861, "status": null},
  {"period": "1990-06-28", "value": 92.3806, "status": null},
  {"period": "1990-06-29", "value": 92.0909, "status": null},
  {"period": "1990-07-02", "value": 91.5346, "status": null},
  {"period": "1990-07-03", "value": 91.3336, "status": null},
  {"period": "1990-07-05", "value": 91.2353, "status": null},
  {"period": "1990-07-06", "value": 91.3285, "status": null},
  {"period": "1990-07-09", "value": 91.0357, "status": null},
  {"period": "1990-07-10", "value": 90.5319, "status": null},
  {"period": "1990-07-11", "value": 90.7512, "status": null},
  {"period": "1990-07-12", "value": 90.8587, "status": null},
  {"period": "1990-07-13", "value": 90.3771, "status": null},
  {"period": "1990-07-16", "value": 90.7071, "status": null},
  {"period": "1990-07-17", "value": 90.5077, "status": null},
  {"period": "1990-07-18", "value": 90.1894, "status": null},
  {"period": "1990-07-19", "value": 90.38, "status": null},
  {"period": "1990-07-20", "value": 90.5525, "status": null},
  {"period": "1990-07-23", "value": 90.1631, "status": null},
  {"period": "1990-07-24", "value": 89.9069, "status": null},
  {"period": "1990-07-25", "value": 89.983, "status": null},
  {"period": "1990-07-26", "value": 90.325, "status": null},
  {"period": "1990-07-27", "value": 89.9115, "status": null},
  {"period": "1990-07-30", "value": 89.5177, "status": null},
  {"period": "1990-07-31", "value": 88.6981, "status": null},
  {"period": "1990-08-01", "value": 89.0135, "status": null},
  {"period": "1990-08-02", "value": 89.4826, "status": null},
  {"period": "1990-08-03", "value": 89.4186, "status": null},
  {"period": "1990-08-06", "value": 88.9544, "status": null},
  {"period": "1990-08-07", "value": 89.0121, "status": null},
  {"period": "1990-08-08", "value": 89.3636, "status": null},
  {"period": "1990-08-09", "value": 89.185, "status": null},
  {"period": "1990-08-10", "value": 89.2149, "status": null},
  {"period": "1990-08-13", "value": 88.8982, "status": null},
  {"period": "1990-08-14", "value": 88.5273, "status": null},
  {"period": "1990-08-15", "value": 87.989, "status": null},
  {"period": "1990-08-16", "value": 88.2959, "status": null},
  {"period": "1990-08-17", "value": 87.7313, "status": null},
  {"period": "1990-08-20", "value": 87.7636, "status": null},
  {"period": "1990-08-21", "value": 87.5479, "status": null},
  {"period": "1990-08-22", "value": 87.3117, "status": null},
  {"period": "1990-08-23", "value": 87.095, "status": null},
  {"period": "1990-08-24", "value": 87.2719, "status": null},
  {"period": "1990-08-27", "value": 86.8924, "status": null},
  {"period": "1990-08-28", "value": 86.8351, "status": null},
  {"period": "1990-08-29", "value": 86.879, "status": null},
  {"period": "1990-08-30", "value": 87.4706, "status": null},
  {"period": "1990-08-31", "value": 87.9281, "status": null},
  {"period": "1990-09-04", "value": 88.2506, "status": null},
  {"period": "1990-09-05", "value": 87.2486, "status": null},
  {"period": "1990-09-06", "value": 87.1063, "status": null},
  {"period": "1990-09-07", "value": 87.2679, "status": null},
  {"period": "1990-09-10", "value": 87.7481, "status": null},
  {"period": "1990-09-11", "value": 87.9228, "status": null},
  {"period": "1990-09-12", "value": 87.3853, "status": null},
  {"period": "1990-09-13", "value": 87.0457, "status": null},
  {"period": "1990-09-14", "value": 86.5658, "status": null},
  {"period": "1990-09-17", "value": 86.427, "status": null},
  {"period": "1990-09-18", "value": 86.2324, "status": null},
  {"period": "1990-09-19", "value": 86.7845, "status": null},
  {"period": "1990-09-20", "value": 86.9222, "status": null},
  {"period": "1990-09-21", "value": 86.9467, "status": null},
  {"period": "1990-09-24", "value": 86.2028, "status": null},
  {"period": "1990-09-25", "value": 86.5677, "status": null},
  {"period": "1990-09-26", "value": 86.8287, "status": null},
  {"period": "1990-09-27", "value": 87.0274, "status": null},
  {"period": "1990-09-28", "value": 86.9195, "status": null},
  {"period": "1990-10-01", "value": 86.2694, "status": null},
  {"period": "1990-10-02", "value": 86.3434, "status": null},
  {"period": "1990-10-03", "value": 85.9304, "status": null},
  {"period": "1990-10-04", "value": 85.2409, "status": null},
  {"period": "1990-10-05", "value": 85.1291, "status": null},
  {"period": "1990-10-09", "value": 84.222, "status": null},
  {"period": "1990-10-10", "value": 84.2139, "status": null},
  {"period": "1990-10-11", "value": 84.3706, "status": null},
  {"period": "1990-10-12", "value": 83.7512, "status": null},
  {"period": "1990-10-15", "value": 84.0303, "status": null},
  {"period": "1990-10-16", "value": 83.7583, "status": null},
  {"period": "1990-10-17", "value": 83.4591, "status": null},
  {"period": "1990-10-18", "value": 83.6819, "status": null},
  {"period": "1990-10-19", "value": 83.4644, "status": null},
  {"period": "1990-10-22", "value": 83.9154, "status": null},
  {"period": "1990-10-23", "value": 84.1917, "status": null},
  {"period": "1990-10-24", "value": 84.0099, "status": null},
  {"period": "1990-10-25", "value": 83.9489, "status": null},
  {"period": "1990-10-26", "value": 84.1054, "status": null},
  {"period": "1990-10-29", "value": 84.1917, "status": null},
  {"period": "1990-10-30", "value": 84.4313, "status": null},
  {"period": "1990-10-31", "value": 84.5614, "status": null},
  {"period": "1990-11-01", "value": 84.4365, "status": null},
  {"period": "1990-11-02", "value": 84.0458, "status": null},
  {"period": "1990-11-05", "value": 83.176, "status": null},
  {"period": "1990-11-06", "value": 83.2689, "status": null},
  {"period": "1990-11-07", "value": 83.373, "status": null},
  {"period": "1990-11-08", "value": 83.9672, "status": null},
  {"period": "1990-11-09", "value": 83.9596, "status": null},
  {"period": "1990-11-13", "value": 83.7755, "status": null},
  {"period": "1990-11-14", "value": 83.6468, "status": null},
  {"period": "1990-11-15", "value": 83.6609, "status": null},
  {"period": "1990-11-16", "value": 83.5907, "status": null},
  {"period": "1990-11-19", "value": 83.5325, "status": null},
  {"period": "1990-11-20", "value": 83.5134, "status": null},
  {"period": "1990-11-21", "value": 83.3606, "status": null},
  {"period": "1990-11-23", "value": 83.385, "status": null},
  {"period": "1990-11-26", "value": 83.7724, "status": null},
  {"period": "1990-11-27", "value": 83.487, "status": null},
  {"period": "1990-11-28", "value": 83.913, "status": null},
  {"period": "1990-11-29", "value": 84.6607, "status": null},
  {"period": "1990-11-30", "value": 84.9262, "status": null},
  {"period": "1990-12-03", "value": 85.5018, "status": null},
  {"period": "1990-12-04", "value": 85.1991, "status": null},
  {"period": "1990-12-05", "value": 85.3219, "status": null},
  {"period": "1990-12-06", "value": 84.6197, "status": null},
  {"period": "1990-12-07", "value": 84.0496, "status": null},
  {"period": "1990-12-10", "value": 84.1321, "status": null},
  {"period": "1990-12-11", "value": 84.3372, "status": null},
  {"period": "1990-12-12", "value": 84.2671, "status": null},
  {"period": "1990-12-13", "value": 84.3811, "status": null},
  {"period": "1990-12-14", "value": 84.6168, "status": null},
  {"period": "1990-12-17", "value": 84.7247, "status": null},
  {"period": "1990-12-18", "value": 84.6183, "status": null},
  {"period": "1990-12-19", "value": 84.7495, "status": null},
  {"period": "1990-12-20", "value": 85.3899, "status": null},
  {"period": "1990-12-21", "value": 86.1237, "status": null},
  {"period": "1990-12-24", "value": 86.5985, "status": null},
  {"period": "1990-12-26", "value": 86.2555, "status": null},
  {"period": "1990-12-27", "value": 86.3705, "status": null},
  {"period": "1990-12-28", "value": 85.3271, "status": null},
  {"period": "1990-12-31", "value": 85.3782, "status": null},
  {"period": "1991-01-02", "value": 84.878, "status": null},
  {"period": "1991-01-03", "value": 84.5266, "status": null},
  {"period": "1991-01-04", "value": 85.1608, "status": null},
  {"period": "1991-01-07", "value": 86.1017, "status": null},
  {"period": "1991-01-08", "value": 85.9741, "status": null},
  {"period": "1991-01-09", "value": 85.2189, "status": null},
  {"period": "1991-01-10", "value": 85.6959, "status": null},
  {"period": "1991-01-11", "value": 85.6231, "status": null},
  {"period": "1991-01-14", "value": 85.8771, "status": null},
  {"period": "1991-01-15", "value": 86.0409, "status": null},
  {"period": "1991-01-16", "value": 86.2107, "status": null},
  {"period": "1991-01-17", "value": 84.9763, "status": null},
  {"period": "1991-01-18", "value": 84.7589, "status": null},
  {"period": "1991-01-22", "value": 84.4125, "status": null},
  {"period": "1991-01-23", "value": 84.3305, "status": null},
  {"period": "1991-01-24", "value": 84.265, "status": null},
  {"period": "1991-01-25", "value": 84.4672, "status": null},
  {"period": "1991-01-28", "value": 84.3478, "status": null},
  {"period": "1991-01-29", "value": 84.1044, "status": null},
  {"period": "1991-01-30", "value": 84.2591, "status": null},
  {"period": "1991-01-31", "value": 84.0369, "status": null},
  {"period": "1991-02-01", "value": 83.749, "status": null},
  {"period": "1991-02-04", "value": 83.5889, "status": null},
  {"period": "1991-02-05", "value": 83.308, "status": null},
  {"period": "1991-02-06", "value": 82.7364, "status": null},
  {"period": "1991-02-07", "value": 82.6887, "status": null},
  {"period": "1991-02-08", "value": 82.8272, "status": null},
  {"period": "1991-02-11", "value": 82.5253, "status": null},
  {"period": "1991-02-12", "value": 82.7332, "status": null},
  {"period": "1991-02-13", "value": 83.0199, "status": null},
  {"period": "1991-02-14", "value": 83.2847, "status": null},
  {"period": "1991-02-15", "value": 83.6371, "status": null},
  {"period": "1991-02-19", "value": 84.2167, "status": null},
  {"period": "1991-02-20", "value": 84.328, "status": null},
  {"period": "1991-02-21", "value": 84.058, "status": null},
  {"period": "1991-02-22", "value": 84.5437, "status": null},
  {"period": "1991-02-25", "value": 85.1712, "status": null},
  {"period": "1991-02-26", "value": 85.0379, "status": null},
  {"period": "1991-02-27", "value": 85.0203, "status": null},
  {"period": "1991-02-28", "value": 85.2172, "status": null},
  {"period": "1991-03-01", "value": 85.8269, "status": null},
  {"period": "1991-03-04", "value": 86.0935, "status": null},
  {"period": "1991-03-05", "value": 85.9805, "status": null},
  {"period": "1991-03-06", "value": 86.436, "status": null},
  {"period": "1991-03-07", "value": 86.4931, "status": null},
  {"period": "1991-03-08", "value": 86.9666, "status": null},
  {"period": "1991-03-11", "value": 87.5842, "status": null},
  {"period": "1991-03-12", "value": 87.0658, "status": null},
  {"period": "1991-03-13", "value": 87.1845, "status": null},
  {"period": "1991-03-14", "value": 87.112, "status": null},
  {"period": "1991-03-15", "value": 87.8571, "status": null},
  {"period": "1991-03-18", "value": 88.7904, "status": null},
  {"period": "1991-03-19", "value": 89.3446, "status": null},
  {"period": "1991-03-20", "value": 89.3226, "status": null},
  {"period": "1991-03-21", "value": 88.7907, "status": null},
  {"period": "1991-03-22", "value": 88.8674, "status": null},
  {"period": "1991-03-25", "value": 89.7307, "status": null},
  {"period": "1991-03-26", "value": 90.0657, "status": null},
  {"period": "1991-03-27", "value": 90.5855, "status": null},
  {"period": "1991-03-28", "value": 90.9656, "status": null},
  {"period": "1991-03-29", "value": 90.6321, "status": null},
  {"period": "1991-04-01", "value": 90.2577, "status": null},
  {"period": "1991-04-02", "value": 89.6769, "status": null},
  {"period": "1991-04-03", "value": 89.2906, "status": null},
  {"period": "1991-04-04", "value": 88.849, "status": null},
  {"period": "1991-04-05", "value": 89.3432, "status": null},
  {"period": "1991-04-08", "value": 89.5778, "status": null},
  {"period": "1991-04-09", "value": 88.6848, "status": null},
  {"period": "1991-04-10", "value": 89.1293, "status": null},
  {"period": "1991-04-11", "value": 88.8174, "status": null},
  {"period": "1991-04-12", "value": 89.1886, "status": null},
  {"period": "1991-04-15", "value": 88.6358, "status": null},
  {"period": "1991-04-16", "value": 88.5247, "status": null},
  {"period": "1991-04-17", "value": 89.0073, "status": null},
  {"period": "1991-04-18", "value": 89.4568, "status": null},
  {"period": "1991-04-19", "value": 90.9205, "status": null},
  {"period": "1991-04-22", "value": 91.8212, "status": null},
  {"period": "1991-04-23", "value": 90.9159, "status": null},
  {"period": "1991-04-24", "value": 91.214, "status": null},
  {"period": "1991-04-25", "value": 91.0554, "status": null},
  {"period": "1991-04-26", "value": 91.2352, "status": null},
  {"period": "1991-04-29", "value": 91.446, "status": null},
  {"period": "1991-04-30", "value": 90.0887, "status": null},
  {"period": "1991-05-01", "value": 90.1092, "status": null},
  {"period": "1991-05-02", "value": 90.5218, "status": null},
  {"period": "1991-05-03", "value": 91.1779, "status": null},
  {"period": "1991-05-06", "value": 90.9292, "status": null},
  {"period": "1991-05-07", "value": 90.4404, "status": null},
  {"period": "1991-05-08", "value": 90.7578, "status": null},
  {"period": "1991-05-09", "value": 91.181, "status": null},
  {"period": "1991-05-10", "value": 90.7032, "status": null},
  {"period": "1991-05-13", "value": 90.5302, "status": null},
  {"period": "1991-05-14", "value": 90.0676, "status": null},
  {"period": "1991-05-15", "value": 89.8092, "status": null},
  {"period": "1991-05-16", "value": 89.8287, "status": null},
  {"period": "1991-05-17", "value": 90.8796, "status": null},
  {"period": "1991-05-20", "value": 90.618, "status": null},
  {"period": "1991-05-21", "value": 90.138, "status": null},
  {"period": "1991-05-22", "value": 90.4955, "status": null},
  {"period": "1991-05-23", "value": 90.3452, "status": null},
  {"period": "1991-05-24", "value": 90.3677, "status": null},
  {"period": "1991-05-28", "value": 89.9241, "status": null},
  {"period": "1991-05-29", "value": 90.3044, "status": null},
  {"period": "1991-05-30", "value": 90.4919, "status": null},
  {"period": "1991-05-31", "value": 90.9992, "status": null},
  {"period": "1991-06-03", "value": 91.2308, "status": null},
  {"period": "1991-06-04", "value": 90.9879, "status": null},
  {"period": "1991-06-05", "value": 91.3011, "status": null},
  {"period": "1991-06-06", "value": 91.4793, "status": null},
  {"period": "1991-06-07", "value": 92.1087, "status": null},
  {"period": "1991-06-10", "value": 92.4058, "status": null},
  {"period": "1991-06-11", "value": 92.3195, "status": null},
  {"period": "1991-06-12", "value": 92.8816, "status": null},
  {"period": "1991-06-13", "value": 92.9277, "status": null},
  {"period": "1991-06-14", "value": 92.631, "status": null},
  {"period": "1991-06-17", "value": 92.9409, "status": null},
  {"period": "1991-06-18", "value": 93.2607, "status": null},
  {"period": "1991-06-19", "value": 92.5911, "status": null},
  {"period": "1991-06-20", "value": 92.4397, "status": null},
  {"period": "1991-06-21", "value": 92.5248, "status": null},
  {"period": "1991-06-24", "value": 92.2105, "status": null},
  {"period": "1991-06-25", "value": 92.4926, "status": null},
  {"period": "1991-06-26", "value": 92.1084, "status": null},
  {"period": "1991-06-27", "value": 92.2824, "status": null},
  {"period": "1991-06-28", "value": 92.5918, "status": null},
  {"period": "1991-07-01", "value": 92.8816, "status": null},
  {"period": "1991-07-02", "value": 93.2657, "status": null},
  {"period": "1991-07-03", "value": 93.3272, "status": null},
  {"period": "1991-07-05", "value": 92.9977, "status": null},
  {"period": "1991-07-08", "value": 92.7557, "status": null},
  {"period": "1991-07-09", "value": 92.9511, "status": null},
  {"period": "1991-07-10", "value": 92.8898, "status": null},
  {"period": "1991-07-11", "value": 93.3261, "status": null},
  {"period": "1991-07-12", "value": 91.9405, "status": null},
  {"period": "1991-07-15", "value": 91.8667, "status": null},
  {"period": "1991-07-16", "value": 92.1663, "status": null},
  {"period": "1991-07-17", "value": 91.9167, "status": null},
  {"period": "1991-07-18", "value": 91.6552, "status": null},
  {"period": "1991-07-19", "value": 91.1551, "status": null},
  {"period": "1991-07-22", "value": 91.5208, "status": null},
  {"period": "1991-07-23", "value": 91.3947, "status": null},
  {"period": "1991-07-24", "value": 90.9817, "status": null},
  {"period": "1991-07-25", "value": 91.7029, "status": null},
  {"period": "1991-07-26", "value": 91.1128, "status": null},
  {"period": "1991-07-29", "value": 91.4897, "status": null},
  {"period": "1991-07-30", "value": 91.4161, "status": null},
  {"period": "1991-07-31", "value": 91.2174, "status": null},
  {"period": "1991-08-01", "value": 91.5009, "status": null},
  {"period": "1991-08-02", "value": 90.801, "status": null},
  {"period": "1991-08-05", "value": 90.4429, "status": null},
  {"period": "1991-08-06", "value": 90.0858, "status": null},
  {"period": "1991-08-07", "value": 90.0322, "status": null},
  {"period": "1991-08-08", "value": 90.4539, "status": null},
  {"period": "1991-08-09", "value": 90.6468, "status": null},
  {"period": "1991-08-12", "value": 90.5199, "status": null},
  {"period": "1991-08-13", "value": 90.6343, "status": null},
  {"period": "1991-08-14", "value": 90.7243, "status": null},
  {"period": "1991-08-15", "value": 90.6576, "status": null},
  {"period": "1991-08-16", "value": 91.4421, "status": null},
  {"period": "1991-08-19", "value": 92.6499, "status": null},
  {"period": "1991-08-20", "value": 92.2065, "status": null},
  {"period": "1991-08-21", "value": 91.0619, "status": null},
  {"period": "1991-08-22", "value": 90.4312, "status": null},
  {"period": "1991-08-23", "value": 91.1485, "status": null},
  {"period": "1991-08-26", "value": 91.0229, "status": null},
  {"period": "1991-08-27", "value": 90.9655, "status": null},
  {"period": "1991-08-28", "value": 90.6506, "status": null},
  {"period": "1991-08-29", "value": 90.9039, "status": null},
  {"period": "1991-08-30", "value": 90.9433, "status": null},
  {"period": "1991-09-03", "value": 90.5824, "status": null},
  {"period": "1991-09-04", "value": 90.3692, "status": null},
  {"period": "1991-09-05", "value": 90.5219, "status": null},
  {"period": "1991-09-06", "value": 90.3941, "status": null},
  {"period": "1991-09-09", "value": 89.3223, "status": null},
  {"period": "1991-09-10", "value": 89.3284, "status": null},
  {"period": "1991-09-11", "value": 89.3755, "status": null},
  {"period": "1991-09-12", "value": 88.9602, "status": null},
  {"period": "1991-09-13", "value": 88.8937, "status": null},
  {"period": "1991-09-16", "value": 88.5845, "status": null},
  {"period": "1991-09-17", "value": 88.55, "status": null},
  {"period": "1991-09-18", "value": 88.8739, "status": null},
  {"period": "1991-09-19", "value": 89.1168, "status": null},
  {"period": "1991-09-20", "value": 89.0186, "status": null},
  {"period": "1991-09-23", "value": 88.3934, "status": null},
  {"period": "1991-09-24", "value": 88.4943, "status": null},
  {"period": "1991-09-25", "value": 88.687, "status": null},
  {"period": "1991-09-26", "value": 88.8099, "status": null},
  {"period": "1991-09-27", "value": 88.567, "status": null},
  {"period": "1991-09-30", "value": 88.0862, "status": null},
  {"period": "1991-10-01", "value": 88.2307, "status": null},
  {"period": "1991-10-02", "value": 88.0572, "status": null},
  {"period": "1991-10-03", "value": 87.7803, "status": null},
  {"period": "1991-10-04", "value": 87.9049, "status": null},
  {"period": "1991-10-07", "value": 87.7778, "status": null},
  {"period": "1991-10-08", "value": 88.3008, "status": null},
  {"period": "1991-10-09", "value": 88.2521, "status": null},
  {"period": "1991-10-10", "value": 88.3556, "status": null},
  {"period": "1991-10-11", "value": 88.1664, "status": null},
  {"period": "1991-10-15", "value": 88.6637, "status": null},
  {"period": "1991-10-16", "value": 88.4498, "status": null},
  {"period": "1991-10-17", "value": 88.3915, "status": null},
  {"period": "1991-10-18", "value": 88.0575, "status": null},
  {"period": "1991-10-21", "value": 88.2758, "status": null},
  {"period": "1991-10-22", "value": 88.4557, "status": null},
  {"period": "1991-10-23", "value": 88.7717, "status": null},
  {"period": "1991-10-24", "value": 88.5604, "status": null},
  {"period": "1991-10-25", "value": 88.6281, "status": null},
  {"period": "1991-10-28", "value": 88.9491, "status": null},
  {"period": "1991-10-29", "value": 88.2081, "status": null},
  {"period": "1991-10-30", "value": 87.8444, "status": null},
  {"period": "1991-10-31", "value": 87.7238, "status": null},
  {"period": "1991-11-01", "value": 87.4551, "status": null},
  {"period": "1991-11-04", "value": 86.5154, "status": null},
  {"period": "1991-11-05", "value": 86.9401, "status": null},
  {"period": "1991-11-06", "value": 86.9876, "status": null},
  {"period": "1991-11-07", "value": 86.6864, "status": null},
  {"period": "1991-11-08", "value": 87.159, "status": null},
  {"period": "1991-11-12", "value": 87.0226, "status": null},
  {"period": "1991-11-13", "value": 87.1684, "status": null},
  {"period": "1991-11-14", "value": 86.9989, "status": null},
  {"period": "1991-11-15", "value": 87.1846, "status": null},
  {"period": "1991-11-18", "value": 86.3222, "status": null},
  {"period": "1991-11-19", "value": 86.3404, "status": null},
  {"period": "1991-11-20", "value": 86.4493, "status": null},
  {"period": "1991-11-21", "value": 86.3092, "status": null},
  {"period": "1991-11-22", "value": 86.1542, "status": null},
  {"period": "1991-11-25", "value": 85.7995, "status": null},
  {"period": "1991-11-26", "value": 85.7499, "status": null},
  {"period": "1991-11-27", "value": 86.9661, "status": null},
  {"period": "1991-11-29", "value": 87.0921, "status": null},
  {"period": "1991-12-02", "value": 86.6697, "status": null},
  {"period": "1991-12-03", "value": 86.7321, "status": null},
  {"period": "1991-12-04", "value": 86.775, "status": null},
  {"period": "1991-12-05", "value": 86.1143, "status": null},
  {"period": "1991-12-06", "value": 85.6057, "status": null},
  {"period": "1991-12-09", "value": 85.6891, "status": null},
  {"period": "1991-12-10", "value": 85.8171, "status": null},
  {"period": "1991-12-11", "value": 85.935, "status": null},
  {"period": "1991-12-12", "value": 86.0698, "status": null},
  {"period": "1991-12-13", "value": 85.973, "status": null},
  {"period": "1991-12-16", "value": 85.8336, "status": null},
  {"period": "1991-12-17", "value": 85.8301, "status": null},
  {"period": "1991-12-18", "value": 85.7717, "status": null},
  {"period": "1991-12-19", "value": 85.6803, "status": null},
  {"period": "1991-12-20", "value": 84.9321, "status": null},
  {"period": "1991-12-23", "value": 84.3926, "status": null},
  {"period": "1991-12-24", "value": 84.8051, "status": null},
  {"period": "1991-12-26", "value": 84.3561, "status": null},
  {"period": "1991-12-27", "value": 84.2553, "status": null},
  {"period": "1991-12-30", "value": 84.3526, "status": null},
  {"period": "1991-12-31", "value": 84.1496, "status": null},
  {"period": "1992-01-02", "value": 84.1381, "status": null},
  {"period": "1992-01-03", "value": 84.537, "status": null},
  {"period": "1992-01-06", "value": 83.6428, "status": null},
  {"period": "1992-01-07", "value": 83.7644, "status": null},
  {"period": "1992-01-08", "value": 83.7961, "status": null},
  {"period": "1992-01-09", "value": 84.7854, "status": null},
  {"period": "1992-01-10", "value": 86.054, "status": null},
  {"period": "1992-01-13", "value": 85.6834, "status": null},
  {"period": "1992-01-14", "value": 86.0074, "status": null},
  {"period": "1992-01-15", "value": 87.2294, "status": null},
  {"period": "1992-01-16", "value": 87.0476, "status": null},
  {"period": "1992-01-17", "value": 86.5891, "status": null},
  {"period": "1992-01-21", "value": 85.1773, "status": null},
  {"period": "1992-01-22", "value": 85.257, "status": null},
  {"period": "1992-01-23", "value": 85.6867, "status": null},
  {"period": "1992-01-24", "value": 85.5718, "status": null},
  {"period": "1992-01-27", "value": 86.7292, "status": null},
  {"period": "1992-01-28", "value": 86.3388, "status": null},
  {"period": "1992-01-29", "value": 86.1132, "status": null},
  {"period": "1992-01-30", "value": 87.0433, "status": null},
  {"period": "1992-01-31", "value": 86.5415, "status": null},
  {"period": "1992-02-03", "value": 86.3641, "status": null},
  {"period": "1992-02-04", "value": 86.4539, "status": null},
  {"period": "1992-02-05", "value": 86.3003, "status": null},
  {"period": "1992-02-06", "value": 85.9744, "status": null},
  {"period": "1992-02-07", "value": 85.472, "status": null},
  {"period": "1992-02-10", "value": 85.9902, "status": null},
  {"period": "1992-02-11", "value": 86.6244, "status": null},
  {"period": "1992-02-12", "value": 87.106, "status": null},
  {"period": "1992-02-13", "value": 87.5168, "status": null},
  {"period": "1992-02-14", "value": 87.7196, "status": null},
  {"period": "1992-02-18", "value": 88.2251, "status": null},
  {"period": "1992-02-19", "value": 88.2315, "status": null},
  {"period": "1992-02-20", "value": 88.2425, "status": null},
  {"period": "1992-02-21", "value": 88.3236, "status": null},
  {"period": "1992-02-24", "value": 88.4219, "status": null},
  {"period": "1992-02-25", "value": 88.2718, "status": null},
  {"period": "1992-02-26", "value": 88.5101, "status": null},
  {"period": "1992-02-27", "value": 88.2245, "status": null},
  {"period": "1992-02-28", "value": 88.0975, "status": null},
  {"period": "1992-03-02", "value": 88.3146, "status": null},
  {"period": "1992-03-03", "value": 89.0182, "status": null},
  {"period": "1992-03-04", "value": 89.66, "status": null},
  {"period": "1992-03-05", "value": 89.5974, "status": null},
  {"period": "1992-03-06", "value": 89.4895, "status": null},
  {"period": "1992-03-09", "value": 89.4728, "status": null},
  {"period": "1992-03-10", "value": 89.8943, "status": null},
  {"period": "1992-03-11", "value": 89.7916, "status": null},
  {"period": "1992-03-12", "value": 90.202, "status": null},
  {"period": "1992-03-13", "value": 90.0244, "status": null},
  {"period": "1992-03-16", "value": 90.0974, "status": null},
  {"period": "1992-03-17", "value": 89.6105, "status": null},
  {"period": "1992-03-18", "value": 89.1908, "status": null},
  {"period": "1992-03-19", "value": 89.9933, "status": null},
  {"period": "1992-03-20", "value": 90.35, "status": null},
  {"period": "1992-03-23", "value": 89.9583, "status": null},
  {"period": "1992-03-24", "value": 89.8235, "status": null},
  {"period": "1992-03-25", "value": 89.3999, "status": null},
  {"period": "1992-03-26", "value": 89.779, "status": null},
  {"period": "1992-03-27", "value": 89.1906, "status": null},
  {"period": "1992-03-30", "value": 89.3389, "status": null},
  {"period": "1992-03-31", "value": 89.2253, "status": null},
  {"period": "1992-04-01", "value": 89.7026, "status": null},
  {"period": "1992-04-02", "value": 89.4803, "status": null},
  {"period": "1992-04-03", "value": 88.8659, "status": null},
  {"period": "1992-04-06", "value": 88.6624, "status": null},
  {"period": "1992-04-07", "value": 88.8186, "status": null},
  {"period": "1992-04-08", "value": 88.76, "status": null},
  {"period": "1992-04-09", "value": 88.4716, "status": null},
  {"period": "1992-04-10", "value": 88.8557, "status": null},
  {"period": "1992-04-13", "value": 89.2543, "status": null},
  {"period": "1992-04-14", "value": 88.8426, "status": null},
  {"period": "1992-04-15", "value": 89.2912, "status": null},
  {"period": "1992-04-16", "value": 89.5625, "status": null},
  {"period": "1992-04-17", "value": 89.6397, "status": null},
  {"period": "1992-04-20", "value": 89.8069, "status": null},
  {"period": "1992-04-21", "value": 89.6449, "status": null},
  {"period": "1992-04-22", "value": 89.5684, "status": null},
  {"period": "1992-04-23", "value": 89.6217, "status": null},
  {"period": "1992-04-24", "value": 89.3937, "status": null},
  {"period": "1992-04-27", "value": 89.2174, "status": null},
  {"period": "1992-04-28", "value": 89.3654, "status": null},
  {"period": "1992-04-29", "value": 89.4186, "status": null},
  {"period": "1992-04-30", "value": 89.3241, "status": null},
  {"period": "1992-05-01", "value": 88.8113, "status": null},
  {"period": "1992-05-04", "value": 88.8865, "status": null},
  {"period": "1992-05-05", "value": 88.9343, "status": null},
  {"period": "1992-05-06", "value": 88.6945, "status": null},
  {"period": "1992-05-07", "value": 88.8736, "status": null},
  {"period": "1992-05-08", "value": 89.2628, "status": null},
  {"period": "1992-05-11", "value": 89.2255, "status": null},
  {"period": "1992-05-12", "value": 88.2085, "status": null},
  {"period": "1992-05-13", "value": 88.1742, "status": null},
  {"period": "1992-05-14", "value": 87.85, "status": null},
  {"period": "1992-05-15", "value": 87.9349, "status": null},
  {"period": "1992-05-18", "value": 87.1168, "status": null},
  {"period": "1992-05-19", "value": 87.0423, "status": null},
  {"period": "1992-05-20", "value": 87.3797, "status": null},
  {"period": "1992-05-21", "value": 87.8074, "status": null},
  {"period": "1992-05-22", "value": 87.7296, "status": null},
  {"period": "1992-05-26", "value": 87.5816, "status": null},
  {"period": "1992-05-27", "value": 88.2631, "status": null},
  {"period": "1992-05-28", "value": 88.0744, "status": null},
  {"period": "1992-05-29", "value": 87.2515, "status": null},
  {"period": "1992-06-01", "value": 87.295, "status": null},
  {"period": "1992-06-02", "value": 87.2191, "status": null},
  {"period": "1992-06-03", "value": 87.2429, "status": null},
  {"period": "1992-06-04", "value": 87.023, "status": null},
  {"period": "1992-06-05", "value": 86.5293, "status": null},
  {"period": "1992-06-08", "value": 86.6736, "status": null},
  {"period": "1992-06-09", "value": 86.7573, "status": null},
  {"period": "1992-06-10", "value": 86.8374, "status": null},
  {"period": "1992-06-11", "value": 86.3071, "status": null},
  {"period": "1992-06-12", "value": 86.1974, "status": null},
  {"period": "1992-06-15", "value": 86.1123, "status": null},
  {"period": "1992-06-16", "value": 86.063, "status": null},
  {"period": "1992-06-17", "value": 86.3637, "status": null},
  {"period": "1992-06-18", "value": 86.0265, "status": null},
  {"period": "1992-06-19", "value": 86.2239, "status": null},
  {"period": "1992-06-22", "value": 86.1005, "status": null},
  {"period": "1992-06-23", "value": 86.1443, "status": null},
  {"period": "1992-06-24", "value": 85.7288, "status": null},
  {"period": "1992-06-25", "value": 85.1955, "status": null},
  {"period": "1992-06-26", "value": 85.1588, "status": null},
  {"period": "1992-06-29", "value": 84.6079, "status": null},
  {"period": "1992-06-30", "value": 84.9416, "status": null},
  {"period": "1992-07-01", "value": 84.6773, "status": null},
  {"period": "1992-07-02", "value": 84.5587, "status": null},
  {"period": "1992-07-03", "value": 84.6825, "status": null},
  {"period": "1992-07-06", "value": 84.489, "status": null},
  {"period": "1992-07-07", "value": 84.1114, "status": null},
  {"period": "1992-07-08", "value": 84.0675, "status": null},
  {"period": "1992-07-09", "value": 84.8225, "status": null},
  {"period": "1992-07-10", "value": 84.2111, "status": null},
  {"period": "1992-07-13", "value": 83.7667, "status": null},
  {"period": "1992-07-14", "value": 84.2829, "status": null},
  {"period": "1992-07-15", "value": 83.8087, "status": null},
  {"period": "1992-07-16", "value": 83.7583, "status": null},
  {"period": "1992-07-17", "value": 83.1943, "status": null},
  {"period": "1992-07-20", "value": 83.8533, "status": null},
  {"period": "1992-07-21", "value": 84.1017, "status": null},
  {"period": "1992-07-22", "value": 84.3714, "status": null},
  {"period": "1992-07-23", "value": 84.1359, "status": null},
  {"period": "1992-07-24", "value": 84.7769, "status": null},
  {"period": "1992-07-27", "value": 84.3209, "status": null},
  {"period": "1992-07-28", "value": 84.0455, "status": null},
  {"period": "1992-07-29", "value": 84.3431, "status": null},
  {"period": "1992-07-30", "value": 84.163, "status": null},
  {"period": "1992-07-31", "value": 84.1145, "status": null},
  {"period": "1992-08-03", "value": 84.0229, "status": null},
  {"period": "1992-08-04", "value": 84.0235, "status": null},
  {"period": "1992-08-05", "value": 84.1066, "status": null},
  {"period": "1992-08-06", "value": 84.3518, "status": null},
  {"period": "1992-08-07", "value": 83.827, "status": null},
  {"period": "1992-08-10", "value": 84.0901, "status": null},
  {"period": "1992-08-11", "value": 84.1719, "status": null},
  {"period": "1992-08-12", "value": 84.1037, "status": null},
  {"period": "1992-08-13", "value": 83.918, "status": null},
  {"period": "1992-08-14", "value": 83.9899, "status": null},
  {"period": "1992-08-17", "value": 83.7661, "status": null},
  {"period": "1992-08-18", "value": 83.8139, "status": null},
  {"period": "1992-08-19", "value": 83.7023, "status": null},
  {"period": "1992-08-20", "value": 83.5058, "status": null},
  {"period": "1992-08-21", "value": 83.2313, "status": null},
  {"period": "1992-08-24", "value": 82.1014, "status": null},
  {"period": "1992-08-25", "value": 82.135, "status": null},
  {"period": "1992-08-26", "value": 82.2919, "status": null},
  {"period": "1992-08-27", "value": 82.4765, "status": null},
  {"period": "1992-08-28", "value": 82.0892, "status": null},
  {"period": "1992-08-31", "value": 81.8608, "status": null},
  {"period": "1992-09-01", "value": 81.6665, "status": null},
  {"period": "1992-09-02", "value": 81.6287, "status": null},
  {"period": "1992-09-03", "value": 82.3411, "status": null},
  {"period": "1992-09-04", "value": 81.9965, "status": null},
  {"period": "1992-09-08", "value": 81.7598, "status": null},
  {"period": "1992-09-09", "value": 82.5595, "status": null},
  {"period": "1992-09-10", "value": 82.5695, "status": null},
  {"period": "1992-09-11", "value": 83.8313, "status": null},
  {"period": "1992-09-14", "value": 84.521, "status": null},
  {"period": "1992-09-15", "value": 84.8775, "status": null},
  {"period": "1992-09-16", "value": 86.0196, "status": null},
  {"period": "1992-09-17", "value": 85.4207, "status": null},
  {"period": "1992-09-18", "value": 86.0902, "status": null},
  {"period": "1992-09-21", "value": 85.9324, "status": null},
  {"period": "1992-09-22", "value": 85.6332, "status": null},
  {"period": "1992-09-23", "value": 85.7406, "status": null},
  {"period": "1992-09-24", "value": 85.5699, "status": null},
  {"period": "1992-09-25", "value": 85.4084, "status": null},
  {"period": "1992-09-28", "value": 84.643, "status": null},
  {"period": "1992-09-29", "value": 84.1399, "status": null},
  {"period": "1992-09-30", "value": 83.9517, "status": null},
  {"period": "1992-10-01", "value": 84.284, "status": null},
  {"period": "1992-10-02", "value": 84.194, "status": null},
  {"period": "1992-10-05", "value": 84.3373, "status": null},
  {"period": "1992-10-06", "value": 84.7364, "status": null},
  {"period": "1992-10-07", "value": 84.9633, "status": null},
  {"period": "1992-10-08", "value": 85.7789, "status": null},
  {"period": "1992-10-09", "value": 86.2629, "status": null},
  {"period": "1992-10-13", "value": 85.7527, "status": null},
  {"period": "1992-10-14", "value": 85.5441, "status": null},
  {"period": "1992-10-15", "value": 85.2368, "status": null},
  {"period": "1992-10-16", "value": 85.8389, "status": null},
  {"period": "1992-10-19", "value": 86.0487, "status": null},
  {"period": "1992-10-20", "value": 87.0986, "status": null},
  {"period": "1992-10-21", "value": 86.8554, "status": null},
  {"period": "1992-10-22", "value": 86.7266, "status": null},
  {"period": "1992-10-23", "value": 87.4622, "status": null},
  {"period": "1992-10-26", "value": 87.7822, "status": null},
  {"period": "1992-10-27", "value": 87.6838, "status": null},
  {"period": "1992-10-28", "value": 87.8249, "status": null},
  {"period": "1992-10-29", "value": 88.0894, "status": null},
  {"period": "1992-10-30", "value": 88.1263, "status": null},
  {"period": "1992-11-02", "value": 88.9244, "status": null},
  {"period": "1992-11-03", "value": 88.382, "status": null},
  {"period": "1992-11-04", "value": 88.6368, "status": null},
  {"period": "1992-11-05", "value": 88.9481, "status": null},
  {"period": "1992-11-06", "value": 89.4327, "status": null},
  {"period": "1992-11-09", "value": 89.6872, "status": null},
  {"period": "1992-11-10", "value": 90.1128, "status": null},
  {"period": "1992-11-12", "value": 89.8114, "status": null},
  {"period": "1992-11-13", "value": 89.1883, "status": null},
  {"period": "1992-11-16", "value": 90.1756, "status": null},
  {"period": "1992-11-17", "value": 90.3802, "status": null},
  {"period": "1992-11-18", "value": 90.3573, "status": null},
  {"period": "1992-11-19", "value": 89.9212, "status": null},
  {"period": "1992-11-20", "value": 90.5328, "status": null},
  {"period": "1992-11-23", "value": 90.8687, "status": null},
  {"period": "1992-11-24", "value": 90.9012, "status": null},
  {"period": "1992-11-25", "value": 90.5206, "status": null},
  {"period": "1992-11-27", "value": 90.9257, "status": null},
  {"period": "1992-11-30", "value": 90.8709, "status": null},
  {"period": "1992-12-01", "value": 90.5542, "status": null},
  {"period": "1992-12-02", "value": 90.1976, "status": null},
  {"period": "1992-12-03", "value": 90.2244, "status": null},
  {"period": "1992-12-04", "value": 90.5963, "status": null},
  {"period": "1992-12-07", "value": 89.7653, "status": null},
  {"period": "1992-12-08", "value": 89.3533, "status": null},
  {"period": "1992-12-09", "value": 89.8213, "status": null},
  {"period": "1992-12-10", "value": 90.011, "status": null},
  {"period": "1992-12-11", "value": 90.0271, "status": null},
  {"period": "1992-12-14", "value": 89.8248, "status": null},
  {"period": "1992-12-15", "value": 89.924, "status": null},
  {"period": "1992-12-16", "value": 89.449, "status": null},
  {"period": "1992-12-17", "value": 89.5873, "status": null},
  {"period": "1992-12-18", "value": 89.7648, "status": null},
  {"period": "1992-12-21", "value": 89.5836, "status": null},
  {"period": "1992-12-22", "value": 90.0886, "status": null},
  {"period": "1992-12-23", "value": 90.3739, "status": null},
  {"period": "1992-12-24", "value": 90.4908, "status": null},
  {"period": "1992-12-28", "value": 90.9344, "status": null},
  {"period": "1992-12-29", "value": 91.1281, "status": null},
  {"period": "1992-12-30", "value": 91.1711, "status": null},
  {"period": "1992-12-31", "value": 91.3742, "status": null},
  {"period": "1993-01-04", "value": 92.1416, "status": null},
  {"period": "1993-01-05", "value": 91.6905, "status": null},
  {"period": "1993-01-06", "value": 91.8977, "status": null},
  {"period": "1993-01-07", "value": 92.0017, "status": null},
  {"period": "1993-01-08", "value": 92.0443, "status": null},
  {"period": "1993-01-11", "value": 91.5951, "status": null},
  {"period": "1993-01-12", "value": 91.8692, "status": null},
  {"period": "1993-01-13", "value": 92.1344, "status": null},
  {"period": "1993-01-14", "value": 91.7404, "status": null},
  {"period": "1993-01-15", "value": 92.142, "status": null},
  {"period": "1993-01-19", "value": 91.4105, "status": null},
  {"period": "1993-01-20", "value": 91.2697, "status": null},
  {"period": "1993-01-21", "value": 91.7643, "status": null},
  {"period": "1993-01-22", "value": 91.1465, "status": null},
  {"period": "1993-01-25", "value": 90.2331, "status": null},
  {"period": "1993-01-26", "value": 90.3243, "status": null},
  {"period": "1993-01-27", "value": 90.7373, "status": null},
  {"period": "1993-01-28", "value": 90.816, "status": null},
  {"period": "1993-01-29", "value": 91.5771, "status": null},
  {"period": "1993-02-01", "value": 92.2091, "status": null},
  {"period": "1993-02-02", "value": 92.2976, "status": null},
  {"period": "1993-02-03", "value": 92.4466, "status": null},
  {"period": "1993-02-04", "value": 92.4602, "status": null},
  {"period": "1993-02-05", "value": 92.3791, "status": null},
  {"period": "1993-02-08", "value": 92.404, "status": null},
  {"period": "1993-02-09", "value": 91.9285, "status": null},
  {"period": "1993-02-10", "value": 91.952, "status": null},
  {"period": "1993-02-11", "value": 91.6999, "status": null},
  {"period": "1993-02-12", "value": 91.8681, "status": null},
  {"period": "1993-02-16", "value": 90.9665, "status": null},
  {"period": "1993-02-17", "value": 90.9737, "status": null},
  {"period": "1993-02-18", "value": 91.0858, "status": null},
  {"period": "1993-02-19", "value": 90.947, "status": null},
  {"period": "1993-02-22", "value": 90.3487, "status": null},
  {"period": "1993-02-23", "value": 90.032, "status": null},
  {"period": "1993-02-24", "value": 90.5144, "status": null},
  {"period": "1993-02-25", "value": 90.7489, "status": null},
  {"period": "1993-02-26", "value": 90.9603, "status": null},
  {"period": "1993-03-01", "value": 90.9865, "status": null},
  {"period": "1993-03-02", "value": 90.5965, "status": null},
  {"period": "1993-03-03", "value": 90.5355, "status": null},
  {"period": "1993-03-04", "value": 90.1295, "status": null},
  {"period": "1993-03-05", "value": 90.9462, "status": null},
  {"period": "1993-03-08", "value": 90.5251, "status": null},
  {"period": "1993-03-09", "value": 90.9993, "status": null},
  {"period": "1993-03-10", "value": 91.0904, "status": null},
  {"period": "1993-03-11", "value": 90.9239, "status": null},
  {"period": "1993-03-12", "value": 91.0017, "status": null},
  {"period": "1993-03-15", "value": 91.1772, "status": null},
  {"period": "1993-03-16", "value": 90.8581, "status": null},
  {"period": "1993-03-17", "value": 90.9552, "status": null},
  {"period": "1993-03-18", "value": 90.4576, "status": null},
  {"period": "1993-03-19", "value": 89.7964, "status": null},
  {"period": "1993-03-22", "value": 89.7855, "status": null},
  {"period": "1993-03-23", "value": 89.8273, "status": null},
  {"period": "1993-03-24", "value": 90.0138, "status": null},
  {"period": "1993-03-25", "value": 90.3582, "status": null},
  {"period": "1993-03-26", "value": 89.8662, "status": null},
  {"period": "1993-03-29", "value": 90.0297, "status": null},
  {"period": "1993-03-30", "value": 89.8381, "status": null},
  {"period": "1993-03-31", "value": 89.3831, "status": null},
  {"period": "1993-04-01", "value": 88.9357, "status": null},
  {"period": "1993-04-02", "value": 89.2694, "status": null},
  {"period": "1993-04-05", "value": 88.8668, "status": null},
  {"period": "1993-04-06", "value": 89.2195, "status": null},
  {"period": "1993-04-07", "value": 89.1955, "status": null},
  {"period": "1993-04-08", "value": 88.8141, "status": null},
  {"period": "1993-04-09", "value": 88.737, "status": null},
  {"period": "1993-04-12", "value": 88.3481, "status": null},
  {"period": "1993-04-13", "value": 88.1036, "status": null},
  {"period": "1993-04-14", "value": 88.4636, "status": null},
  {"period": "1993-04-15", "value": 88.579, "status": null},
  {"period": "1993-04-16", "value": 88.6261, "status": null},
  {"period": "1993-04-19", "value": 87.8786, "status": null},
  {"period": "1993-04-20", "value": 87.7955, "status": null},
  {"period": "1993-04-21", "value": 88.0092, "status": null},
  {"period": "1993-04-22", "value": 87.7792, "status": null},
  {"period": "1993-04-23", "value": 87.3201, "status": null},
  {"period": "1993-04-26", "value": 86.8087, "status": null},
  {"period": "1993-04-27", "value": 87.5196, "status": null},
  {"period": "1993-04-28", "value": 87.9274, "status": null},
  {"period": "1993-04-29", "value": 87.7378, "status": null},
  {"period": "1993-04-30", "value": 87.7656, "status": null},
  {"period": "1993-05-03", "value": 87.5606, "status": null},
  {"period": "1993-05-04", "value": 87.2763, "status": null},
  {"period": "1993-05-05", "value": 87.4555, "status": null},
  {"period": "1993-05-06", "value": 87.2998, "status": null},
  {"period": "1993-05-07", "value": 87.3746, "status": null},
  {"period": "1993-05-10", "value": 88.2358, "status": null},
  {"period": "1993-05-11", "value": 88.2748, "status": null},
  {"period": "1993-05-12", "value": 88.4579, "status": null},
  {"period": "1993-05-13", "value": 88.5847, "status": null},
  {"period": "1993-05-14", "value": 88.1204, "status": null},
  {"period": "1993-05-17", "value": 88.5318, "status": null},
  {"period": "1993-05-18", "value": 88.7016, "status": null},
  {"period": "1993-05-19", "value": 88.2627, "status": null},
  {"period": "1993-05-20", "value": 87.9931, "status": null},
  {"period": "1993-05-21", "value": 88.2259, "status": null},
  {"period": "1993-05-24", "value": 88.3031, "status": null},
  {"period": "1993-05-25", "value": 87.8847, "status": null},
  {"period": "1993-05-26", "value": 87.8605, "status": null},
  {"period": "1993-05-27", "value": 87.3179, "status": null},
  {"period": "1993-05-28", "value": 86.8859, "status": null},
  {"period": "1993-06-01", "value": 87.0874, "status": null},
  {"period": "1993-06-02", "value": 87.2509, "status": null},
  {"period": "1993-06-03", "value": 87.2915, "status": null},
  {"period": "1993-06-04", "value": 87.9993, "status": null},
  {"period": "1993-06-07", "value": 87.8027, "status": null},
  {"period": "1993-06-08", "value": 87.7043, "status": null},
  {"period": "1993-06-09", "value": 87.9482, "status": null},
  {"period": "1993-06-10", "value": 87.742, "status": null},
  {"period": "1993-06-11", "value": 87.4775, "status": null},
  {"period": "1993-06-14", "value": 87.339, "status": null},
  {"period": "1993-06-15", "value": 87.6552, "status": null},
  {"period": "1993-06-16", "value": 88.3766, "status": null},
  {"period": "1993-06-17", "value": 88.2492, "status": null},
  {"period": "1993-06-18", "value": 89.3526, "status": null},
  {"period": "1993-06-21", "value": 89.8493, "status": null},
  {"period": "1993-06-22", "value": 90.2099, "status": null},
  {"period": "1993-06-23", "value": 89.7466, "status": null},
  {"period": "1993-06-24", "value": 90.1216, "status": null},
  {"period": "1993-06-25", "value": 89.279, "status": null},
  {"period": "1993-06-28", "value": 89.1539, "status": null},
  {"period": "1993-06-29", "value": 89.1641, "status": null},
  {"period": "1993-06-30", "value": 89.3492, "status": null},
  {"period": "1993-07-01", "value": 89.6074, "status": null},
  {"period": "1993-07-02", "value": 89.7088, "status": null},
  {"period": "1993-07-06", "value": 89.6207, "status": null},
  {"period": "1993-07-07", "value": 89.6821, "status": null},
  {"period": "1993-07-08", "value": 89.8433, "status": null},
  {"period": "1993-07-09", "value": 90.3978, "status": null},
  {"period": "1993-07-12", "value": 90.5927, "status": null},
  {"period": "1993-07-13", "value": 90.0435, "status": null},
  {"period": "1993-07-14", "value": 89.8857, "status": null},
  {"period": "1993-07-15", "value": 90.2456, "status": null},
  {"period": "1993-07-16", "value": 90.1346, "status": null},
  {"period": "1993-07-19", "value": 89.8479, "status": null},
  {"period": "1993-07-20", "value": 89.9429, "status": null},
  {"period": "1993-07-21", "value": 89.7283, "status": null},
  {"period": "1993-07-22", "value": 89.6104, "status": null},
  {"period": "1993-07-23", "value": 89.8138, "status": null},
  {"period": "1993-07-26", "value": 89.9048, "status": null},
  {"period": "1993-07-27", "value": 89.9569, "status": null},
  {"period": "1993-07-28", "value": 89.5289, "status": null},
  {"period": "1993-07-29", "value": 90.2134, "status": null},
  {"period": "1993-07-30", "value": 89.9627, "status": null},
  {"period": "1993-08-02", "value": 89.5918, "status": null},
  {"period": "1993-08-03", "value": 89.3208, "status": null},
  {"period": "1993-08-04", "value": 89.4023, "status": null},
  {"period": "1993-08-05", "value": 89.4699, "status": null},
  {"period": "1993-08-06", "value": 89.346, "status": null},
  {"period": "1993-08-09", "value": 89.5387, "status": null},
  {"period": "1993-08-10", "value": 89.762, "status": null},
  {"period": "1993-08-11", "value": 89.8459, "status": null},
  {"period": "1993-08-12", "value": 90.0284, "status": null},
  {"period": "1993-08-13", "value": 89.8409, "status": null},
  {"period": "1993-08-16", "value": 89.0219, "status": null},
  {"period": "1993-08-17", "value": 89.1689, "status": null},
  {"period": "1993-08-18", "value": 88.9201, "status": null},
  {"period": "1993-08-19", "value": 89.4808, "status": null},
  {"period": "1993-08-20", "value": 89.5262, "status": null},
  {"period": "1993-08-23", "value": 89.4061, "status": null},
  {"period": "1993-08-24", "value": 89.4369, "status": null},
  {"period": "1993-08-25", "value": 89.8146, "status": null},
  {"period": "1993-08-26", "value": 89.4085, "status": null},
  {"period": "1993-08-27", "value": 89.4188, "status": null},
  {"period": "1993-08-30", "value": 89.5181, "status": null},
  {"period": "1993-08-31", "value": 89.804, "status": null},
  {"period": "1993-09-01", "value": 89.743, "status": null},
  {"period": "1993-09-02", "value": 89.8727, "status": null},
  {"period": "1993-09-03", "value": 89.1487, "status": null},
  {"period": "1993-09-07", "value": 88.4493, "status": null},
  {"period": "1993-09-08", "value": 88.8841, "status": null},
  {"period": "1993-09-09", "value": 88.3108, "status": null},
  {"period": "1993-09-10", "value": 88.4067, "status": null},
  {"period": "1993-09-13", "value": 88.6456, "status": null},
  {"period": "1993-09-14", "value": 88.5905, "status": null},
  {"period": "1993-09-15", "value": 88.3325, "status": null},
  {"period": "1993-09-16", "value": 88.2348, "status": null},
  {"period": "1993-09-17", "value": 88.2913, "status": null},
  {"period": "1993-09-20", "value": 88.479, "status": null},
  {"period": "1993-09-21", "value": 89.5996, "status": null},
  {"period": "1993-09-22", "value": 89.2673, "status": null},
  {"period": "1993-09-23", "value": 89.5547, "status": null},
  {"period": "1993-09-24", "value": 89.5795, "status": null},
  {"period": "1993-09-27", "value": 89.3009, "status": null},
  {"period": "1993-09-28", "value": 88.956, "status": null},
  {"period": "1993-09-29", "value": 89.0164, "status": null},
  {"period": "1993-09-30", "value": 89.7868, "status": null},
  {"period": "1993-10-01", "value": 89.7271, "status": null},
  {"period": "1993-10-04", "value": 89.519, "status": null},
  {"period": "1993-10-05", "value": 89.4541, "status": null},
  {"period": "1993-10-06", "value": 89.3116, "status": null},
  {"period": "1993-10-07", "value": 89.23, "status": null},
  {"period": "1993-10-08", "value": 88.9333, "status": null},
  {"period": "1993-10-12", "value": 88.8754, "status": null},
  {"period": "1993-10-13", "value": 89.0585, "status": null},
  {"period": "1993-10-14", "value": 89.5872, "status": null},
  {"period": "1993-10-15", "value": 89.6058, "status": null},
  {"period": "1993-10-18", "value": 89.8493, "status": null},
  {"period": "1993-10-19", "value": 89.9068, "status": null},
  {"period": "1993-10-20", "value": 90.0468, "status": null},
  {"period": "1993-10-21", "value": 90.4355, "status": null},
  {"period": "1993-10-22", "value": 90.3873, "status": null},
  {"period": "1993-10-25", "value": 90.4215, "status": null},
  {"period": "1993-10-26", "value": 90.7937, "status": null},
  {"period": "1993-10-27", "value": 90.8502, "status": null},
  {"period": "1993-10-28", "value": 91.0193, "status": null},
  {"period": "1993-10-29", "value": 90.8021, "status": null},
  {"period": "1993-11-01", "value": 90.9907, "status": null},
  {"period": "1993-11-02", "value": 90.5639, "status": null},
  {"period": "1993-11-03", "value": 90.5142, "status": null},
  {"period": "1993-11-04", "value": 90.75, "status": null},
  {"period": "1993-11-05", "value": 90.3555, "status": null},
  {"period": "1993-11-08", "value": 90.3365, "status": null},
  {"period": "1993-11-09", "value": 90.8676, "status": null},
  {"period": "1993-11-10", "value": 90.5844, "status": null},
  {"period": "1993-11-12", "value": 90.4501, "status": null},
  {"period": "1993-11-15", "value": 90.6561, "status": null},
  {"period": "1993-11-16", "value": 90.7836, "status": null},
  {"period": "1993-11-17", "value": 90.8384, "status": null},
  {"period": "1993-11-18", "value": 91.0609, "status": null},
  {"period": "1993-11-19", "value": 91.5785, "status": null},
  {"period": "1993-11-22", "value": 91.4412, "status": null},
  {"period": "1993-11-23", "value": 91.3465, "status": null},
  {"period": "1993-11-24", "value": 91.2894, "status": null},
  {"period": "1993-11-26", "value": 91.6407, "status": null},
  {"period": "1993-11-29", "value": 91.8002, "status": null},
  {"period": "1993-11-30", "value": 91.9711, "status": null},
  {"period": "1993-12-01", "value": 91.8412, "status": null},
  {"period": "1993-12-02", "value": 91.8405, "status": null},
  {"period": "1993-12-03", "value": 91.6056, "status": null},
  {"period": "1993-12-06", "value": 91.1087, "status": null},
  {"period": "1993-12-07", "value": 90.924, "status": null},
  {"period": "1993-12-08", "value": 91.0914, "status": null},
  {"period": "1993-12-09", "value": 91.186, "status": null},
  {"period": "1993-12-10", "value": 91.2706, "status": null},
  {"period": "1993-12-13", "value": 91.385, "status": null},
  {"period": "1993-12-14", "value": 91.698, "status": null},
  {"period": "1993-12-15", "value": 91.8076, "status": null},
  {"period": "1993-12-16", "value": 91.6357, "status": null},
  {"period": "1993-12-17", "value": 91.7604, "status": null},
  {"period": "1993-12-20", "value": 92.0892, "status": null},
  {"period": "1993-12-21", "value": 92.068, "status": null},
  {"period": "1993-12-22", "value": 91.5858, "status": null},
  {"period": "1993-12-23", "value": 91.2607, "status": null},
  {"period": "1993-12-24", "value": 91.439, "status": null},
  {"period": "1993-12-27", "value": 91.6817, "status": null},
  {"period": "1993-12-28", "value": 91.6394, "status": null},
  {"period": "1993-12-29", "value": 92.1667, "status": null},
  {"period": "1993-12-30", "value": 92.5541, "status": null},
  {"period": "1993-12-31", "value": 92.492, "status": null},
  {"period": "1994-01-03", "value": 92.4979, "status": null},
  {"period": "1994-01-04", "value": 92.4174, "status": null},
  {"period": "1994-01-05", "value": 92.496, "status": null},
  {"period": "1994-01-06", "value": 92.5198, "status": null},
  {"period": "1994-01-07", "value": 92.196, "status": null},
  {"period": "1994-01-10", "value": 92.2542, "status": null},
  {"period": "1994-01-11", "value": 92.371, "status": null},
  {"period": "1994-01-12", "value": 92.1777, "status": null},
  {"period": "1994-01-13", "value": 92.3262, "status": null},
  {"period": "1994-01-14", "value": 92.2128, "status": null},
  {"period": "1994-01-18", "value": 91.8222, "status": null},
  {"period": "1994-01-19", "value": 91.7829, "status": null},
  {"period": "1994-01-20", "value": 91.7497, "status": null},
  {"period": "1994-01-21", "value": 91.8569, "status": null},
  {"period": "1994-01-24", "value": 92.0402, "status": null},
  {"period": "1994-01-25", "value": 91.8512, "status": null},
  {"period": "1994-01-26", "value": 91.6005, "status": null},
  {"period": "1994-01-27", "value": 91.389, "status": null},
  {"period": "1994-01-28", "value": 91.3792, "status": null},
  {"period": "1994-01-31", "value": 91.3088, "status": null},
  {"period": "1994-02-01", "value": 91.0446, "status": null},
  {"period": "1994-02-02", "value": 91.0932, "status": null},
  {"period": "1994-02-03", "value": 91.1734, "status": null},
  {"period": "1994-02-04", "value": 91.7497, "status": null},
  {"period": "1994-02-07", "value": 91.9415, "status": null},
  {"period": "1994-02-08", "value": 92.0889, "status": null},
  {"period": "1994-02-09", "value": 91.9264, "status": null},
  {"period": "1994-02-10", "value": 91.9786, "status": null},
  {"period": "1994-02-11", "value": 91.8058, "status": null},
  {"period": "1994-02-14", "value": 90.9532, "status": null},
  {"period": "1994-02-15", "value": 90.7143, "status": null},
  {"period": "1994-02-16", "value": 90.5642, "status": null},
  {"period": "1994-02-17", "value": 90.4944, "status": null},
  {"period": "1994-02-18", "value": 90.2501, "status": null},
  {"period": "1994-02-22", "value": 90.6793, "status": null},
  {"period": "1994-02-23", "value": 90.8315, "status": null},
  {"period": "1994-02-24", "value": 90.6469, "status": null},
  {"period": "1994-02-25", "value": 90.455, "status": null},
  {"period": "1994-02-28", "value": 90.2957, "status": null},
  {"period": "1994-03-01", "value": 90.5804, "status": null},
  {"period": "1994-03-02", "value": 90.212, "status": null},
  {"period": "1994-03-03", "value": 90.2885, "status": null},
  {"period": "1994-03-04", "value": 90.945, "status": null},
  {"period": "1994-03-07", "value": 90.924, "status": null},
  {"period": "1994-03-08", "value": 90.8612, "status": null},
  {"period": "1994-03-09", "value": 90.8054, "status": null},
  {"period": "1994-03-10", "value": 90.4935, "status": null},
  {"period": "1994-03-11", "value": 90.2044, "status": null},
  {"period": "1994-03-14", "value": 90.6456, "status": null},
  {"period": "1994-03-15", "value": 90.7731, "status": null},
  {"period": "1994-03-16", "value": 90.6392, "status": null},
  {"period": "1994-03-17", "value": 90.6361, "status": null},
  {"period": "1994-03-18", "value": 90.8753, "status": null},
  {"period": "1994-03-21", "value": 91.0027, "status": null},
  {"period": "1994-03-22", "value": 90.8239, "status": null},
  {"period": "1994-03-23", "value": 90.7968, "status": null},
  {"period": "1994-03-24", "value": 90.5016, "status": null},
  {"period": "1994-03-25", "value": 90.3388, "status": null},
  {"period": "1994-03-28", "value": 90.1691, "status": null},
  {"period": "1994-03-29", "value": 90.2064, "status": null},
  {"period": "1994-03-30", "value": 90.1096, "status": null},
  {"period": "1994-03-31", "value": 89.8155, "status": null},
  {"period": "1994-04-01", "value": 90.7396, "status": null},
  {"period": "1994-04-04", "value": 90.8301, "status": null},
  {"period": "1994-04-05", "value": 91.0329, "status": null},
  {"period": "1994-04-06", "value": 91.2105, "status": null},
  {"period": "1994-04-07", "value": 91.3271, "status": null},
  {"period": "1994-04-08", "value": 91.0781, "status": null},
  {"period": "1994-04-11", "value": 90.8215, "status": null},
  {"period": "1994-04-12", "value": 90.8182, "status": null},
  {"period": "1994-04-13", "value": 90.6276, "status": null},
  {"period": "1994-04-14", "value": 90.8083, "status": null},
  {"period": "1994-04-15", "value": 90.8554, "status": null},
  {"period": "1994-04-18", "value": 90.9916, "status": null},
  {"period": "1994-04-19", "value": 90.6413, "status": null},
  {"period": "1994-04-20", "value": 90.5083, "status": null},
  {"period": "1994-04-21", "value": 90.3608, "status": null},
  {"period": "1994-04-22", "value": 90.3788, "status": null},
  {"period": "1994-04-25", "value": 90.1156, "status": null},
  {"period": "1994-04-26", "value": 89.8108, "status": null},
  {"period": "1994-04-27", "value": 89.5696, "status": null},
  {"period": "1994-04-28", "value": 89.4262, "status": null},
  {"period": "1994-04-29", "value": 89.3418, "status": null},
  {"period": "1994-05-02", "value": 89.0643, "status": null},
  {"period": "1994-05-03", "value": 88.901, "status": null},
  {"period": "1994-05-04", "value": 89.5376, "status": null},
  {"period": "1994-05-05", "value": 89.8004, "status": null},
  {"period": "1994-05-06", "value": 89.727, "status": null},
  {"period": "1994-05-09", "value": 89.4754, "status": null},
  {"period": "1994-05-10", "value": 90.086, "status": null},
  {"period": "1994-05-11", "value": 90.1984, "status": null},
  {"period": "1994-05-12", "value": 90.1091, "status": null},
  {"period": "1994-05-13", "value": 90.2559, "status": null},
  {"period": "1994-05-16", "value": 90.224, "status": null},
  {"period": "1994-05-17", "value": 89.9793, "status": null},
  {"period": "1994-05-18", "value": 89.5805, "status": null},
  {"period": "1994-05-19", "value": 89.6547, "status": null},
  {"period": "1994-05-20", "value": 89.5088, "status": null},
  {"period": "1994-05-23", "value": 89.6482, "status": null},
  {"period": "1994-05-24", "value": 89.9138, "status": null},
  {"period": "1994-05-25", "value": 89.7478, "status": null},
  {"period": "1994-05-26", "value": 89.7898, "status": null},
  {"period": "1994-05-27", "value": 89.7405, "status": null},
  {"period": "1994-05-31", "value": 89.8269, "status": null},
  {"period": "1994-06-01", "value": 89.8299, "status": null},
  {"period": "1994-06-02", "value": 90.0671, "status": null},
  {"period": "1994-06-03", "value": 90.3954, "status": null},
  {"period": "1994-06-06", "value": 90.1687, "status": null},
  {"period": "1994-06-07", "value": 90.0124, "status": null},
  {"period": "1994-06-08", "value": 89.9516, "status": null},
  {"period": "1994-06-09", "value": 90.0703, "status": null},
  {"period": "1994-06-10", "value": 89.7226, "status": null},
  {"period": "1994-06-13", "value": 89.3568, "status": null},
  {"period": "1994-06-14", "value": 89.2697, "status": null},
  {"period": "1994-06-15", "value": 89.2332, "status": null},
  {"period": "1994-06-16", "value": 89.4297, "status": null},
  {"period": "1994-06-17", "value": 88.8904, "status": null},
  {"period": "1994-06-20", "value": 88.4811, "status": null},
  {"period": "1994-06-21", "value": 88.0381, "status": null},
  {"period": "1994-06-22", "value": 88.2316, "status": null},
  {"period": "1994-06-23", "value": 88.0825, "status": null},
  {"period": "1994-06-24", "value": 87.7361, "status": null},
  {"period": "1994-06-27", "value": 87.4528, "status": null},
  {"period": "1994-06-28", "value": 87.4841, "status": null},
  {"period": "1994-06-29", "value": 87.2327, "status": null},
  {"period": "1994-06-30", "value": 87.1415, "status": null},
  {"period": "1994-07-01", "value": 87.3413, "status": null},
  {"period": "1994-07-05", "value": 87.4044, "status": null},
  {"period": "1994-07-06", "value": 86.9183, "status": null},
  {"period": "1994-07-07", "value": 87.2557, "status": null},
  {"period": "1994-07-08", "value": 86.9319, "status": null},
  {"period": "1994-07-11", "value": 86.108, "status": null},
  {"period": "1994-07-12", "value": 85.512, "status": null},
  {"period": "1994-07-13", "value": 86.0043, "status": null},
  {"period": "1994-07-14", "value": 86.4224, "status": null},
  {"period": "1994-07-15", "value": 86.4868, "status": null},
  {"period": "1994-07-18", "value": 86.3926, "status": null},
  {"period": "1994-07-19", "value": 86.9676, "status": null},
  {"period": "1994-07-20", "value": 86.7695, "status": null},
  {"period": "1994-07-21", "value": 86.9973, "status": null},
  {"period": "1994-07-22", "value": 87.3049, "status": null},
  {"period": "1994-07-25", "value": 87.3592, "status": null},
  {"period": "1994-07-26", "value": 87.1543, "status": null},
  {"period": "1994-07-27", "value": 86.984, "status": null},
  {"period": "1994-07-28", "value": 87.3709, "status": null},
  {"period": "1994-07-29", "value": 87.6312, "status": null},
  {"period": "1994-08-01", "value": 87.4289, "status": null},
  {"period": "1994-08-02", "value": 87.7196, "status": null},
  {"period": "1994-08-03", "value": 87.6985, "status": null},
  {"period": "1994-08-04", "value": 87.6455, "status": null},
  {"period": "1994-08-05", "value": 87.65, "status": null},
  {"period": "1994-08-08", "value": 87.7378, "status": null},
  {"period": "1994-08-09", "value": 87.6844, "status": null},
  {"period": "1994-08-10", "value": 87.6307, "status": null},
  {"period": "1994-08-11", "value": 87.6375, "status": null},
  {"period": "1994-08-12", "value": 87.3064, "status": null},
  {"period": "1994-08-15", "value": 87.1001, "status": null},
  {"period": "1994-08-16", "value": 87.138, "status": null},
  {"period": "1994-08-17", "value": 87.177, "status": null},
  {"period": "1994-08-18", "value": 86.7026, "status": null},
  {"period": "1994-08-19", "value": 86.3871, "status": null},
  {"period": "1994-08-22", "value": 86.0534, "status": null},
  {"period": "1994-08-23", "value": 86.3255, "status": null},
  {"period": "1994-08-24", "value": 86.4065, "status": null},
  {"period": "1994-08-25", "value": 86.656, "status": null},
  {"period": "1994-08-26", "value": 87.2271, "status": null},
  {"period": "1994-08-29", "value": 87.3165, "status": null},
  {"period": "1994-08-30", "value": 87.1075, "status": null},
  {"period": "1994-08-31", "value": 87.2981, "status": null},
  {"period": "1994-09-01", "value": 87.003, "status": null},
  {"period": "1994-09-02", "value": 86.5767, "status": null},
  {"period": "1994-09-06", "value": 86.3238, "status": null},
  {"period": "1994-09-07", "value": 86.5263, "status": null},
  {"period": "1994-09-08", "value": 86.7829, "status": null},
  {"period": "1994-09-09", "value": 86.2834, "status": null},
  {"period": "1994-09-12", "value": 86.0971, "status": null},
  {"period": "1994-09-13", "value": 86.0175, "status": null},
  {"period": "1994-09-14", "value": 85.8497, "status": null},
  {"period": "1994-09-15", "value": 86.1064, "status": null},
  {"period": "1994-09-16", "value": 85.5364, "status": null},
  {"period": "1994-09-19", "value": 85.897, "status": null},
  {"period": "1994-09-20", "value": 85.5337, "status": null},
  {"period": "1994-09-21", "value": 85.4105, "status": null},
  {"period": "1994-09-22", "value": 85.5109, "status": null},
  {"period": "1994-09-23", "value": 85.3683, "status": null},
  {"period": "1994-09-26", "value": 85.8257, "status": null},
  {"period": "1994-09-27", "value": 85.6424, "status": null},
  {"period": "1994-09-28", "value": 85.64, "status": null},
  {"period": "1994-09-29", "value": 85.5803, "status": null},
  {"period": "1994-09-30", "value": 85.7119, "status": null},
  {"period": "1994-10-03", "value": 85.9581, "status": null},
  {"period": "1994-10-04", "value": 85.9173, "status": null},
  {"period": "1994-10-05", "value": 85.7657, "status": null},
  {"period": "1994-10-06", "value": 85.8219, "status": null},
  {"period": "1994-10-07", "value": 86.0366, "status": null},
  {"period": "1994-10-11", "value": 86.1228, "status": null},
  {"period": "1994-10-12", "value": 85.9501, "status": null},
  {"period": "1994-10-13", "value": 85.8813, "status": null},
  {"period": "1994-10-14", "value": 85.2614, "status": null},
  {"period": "1994-10-17", "value": 84.692, "status": null},
  {"period": "1994-10-18", "value": 84.675, "status": null},
  {"period": "1994-10-19", "value": 84.5396, "status": null},
  {"period": "1994-10-20", "value": 84.4728, "status": null},
  {"period": "1994-10-21", "value": 84.4582, "status": null},
  {"period": "1994-10-24", "value": 84.3227, "status": null},
  {"period": "1994-10-25", "value": 84.0661, "status": null},
  {"period": "1994-10-26", "value": 84.1157, "status": null},
  {"period": "1994-10-27", "value": 84.1237, "status": null},
  {"period": "1994-10-28", "value": 84.5687, "status": null},
  {"period": "1994-10-31", "value": 84.3366, "status": null},
  {"period": "1994-11-01", "value": 84.2389, "status": null},
  {"period": "1994-11-02", "value": 84.4406, "status": null},
  {"period": "1994-11-03", "value": 85.245, "status": null},
  {"period": "1994-11-04", "value": 85.0605, "status": null},
  {"period": "1994-11-07", "value": 84.7659, "status": null},
  {"period": "1994-11-08", "value": 84.5838, "status": null},
  {"period": "1994-11-09", "value": 85.1796, "status": null},
  {"period": "1994-11-10", "value": 85.3946, "status": null},
  {"period": "1994-11-14", "value": 85.6098, "status": null},
  {"period": "1994-11-15", "value": 85.8571, "status": null},
  {"period": "1994-11-16", "value": 86.0806, "status": null},
  {"period": "1994-11-17", "value": 85.8982, "status": null},
  {"period": "1994-11-18", "value": 86.2397, "status": null},
  {"period": "1994-11-21", "value": 86.2801, "status": null},
  {"period": "1994-11-22", "value": 86.3268, "status": null},
  {"period": "1994-11-23", "value": 86.2337, "status": null},
  {"period": "1994-11-25", "value": 86.6315, "status": null},
  {"period": "1994-11-28", "value": 86.7036, "status": null},
  {"period": "1994-11-29", "value": 86.7882, "status": null},
  {"period": "1994-11-30", "value": 86.7294, "status": null},
  {"period": "1994-12-01", "value": 86.9494, "status": null},
  {"period": "1994-12-02", "value": 87.1884, "status": null},
  {"period": "1994-12-05", "value": 87.1382, "status": null},
  {"period": "1994-12-06", "value": 87.2077, "status": null},
  {"period": "1994-12-07", "value": 87.1983, "status": null},
  {"period": "1994-12-08", "value": 87.4312, "status": null},
  {"period": "1994-12-09", "value": 87.4345, "status": null},
  {"period": "1994-12-12", "value": 87.341, "status": null},
  {"period": "1994-12-13", "value": 87.4315, "status": null},
  {"period": "1994-12-14", "value": 87.435, "status": null},
  {"period": "1994-12-15", "value": 87.3808, "status": null},
  {"period": "1994-12-16", "value": 87.4492, "status": null},
  {"period": "1994-12-19", "value": 87.5549, "status": null},
  {"period": "1994-12-20", "value": 87.5958, "status": null},
  {"period": "1994-12-21", "value": 87.5387, "status": null},
  {"period": "1994-12-22", "value": 87.8394, "status": null},
  {"period": "1994-12-23", "value": 87.816, "status": null},
  {"period": "1994-12-27", "value": 87.85, "status": null},
  {"period": "1994-12-28", "value": 87.8158, "status": null},
  {"period": "1994-12-29", "value": 87.2805, "status": null},
  {"period": "1994-12-30", "value": 87.129, "status": null},
  {"period": "1995-01-03", "value": 87.466, "status": null},
  {"period": "1995-01-04", "value": 87.7773, "status": null},
  {"period": "1995-01-05", "value": 87.4946, "status": null},
  {"period": "1995-01-06", "value": 87.8373, "status": null},
  {"period": "1995-01-09", "value": 87.4065, "status": null},
  {"period": "1995-01-10", "value": 87.4705, "status": null},
  {"period": "1995-01-11", "value": 87.2939, "status": null},
  {"period": "1995-01-12", "value": 86.899, "status": null},
  {"period": "1995-01-13", "value": 86.9739, "status": null},
  {"period": "1995-01-17", "value": 87.1071, "status": null},
  {"period": "1995-01-18", "value": 87.1985, "status": null},
  {"period": "1995-01-19", "value": 87.0248, "status": null},
  {"period": "1995-01-20", "value": 86.7918, "status": null},
  {"period": "1995-01-23", "value": 86.7389, "status": null},
  {"period": "1995-01-24", "value": 86.628, "status": null},
  {"period": "1995-01-25", "value": 86.7351, "status": null},
  {"period": "1995-01-26", "value": 86.6332, "status": null},
  {"period": "1995-01-27", "value": 86.7221, "status": null},
  {"period": "1995-01-30", "value": 86.3549, "status": null},
  {"period": "1995-01-31", "value": 86.8324, "status": null},
  {"period": "1995-02-01", "value": 86.8463, "status": null},
  {"period": "1995-02-02", "value": 86.6945, "status": null},
  {"period": "1995-02-03", "value": 86.9437, "status": null},
  {"period": "1995-02-06", "value": 86.8312, "status": null},
  {"period": "1995-02-07", "value": 86.9311, "status": null},
  {"period": "1995-02-08", "value": 86.7824, "status": null},
  {"period": "1995-02-09", "value": 86.731, "status": null},
  {"period": "1995-02-10", "value": 86.6342, "status": null},
  {"period": "1995-02-13", "value": 86.5932, "status": null},
  {"period": "1995-02-14", "value": 86.4424, "status": null},
  {"period": "1995-02-15", "value": 86.4531, "status": null},
  {"period": "1995-02-16", "value": 85.9328, "status": null},
  {"period": "1995-02-17", "value": 85.8422, "status": null},
  {"period": "1995-02-21", "value": 85.4947, "status": null},
  {"period": "1995-02-22", "value": 85.3509, "status": null},
  {"period": "1995-02-23", "value": 85.1642, "status": null},
  {"period": "1995-02-24", "value": 85.2788, "status": null},
  {"period": "1995-02-27", "value": 85.2159, "status": null},
  {"period": "1995-02-28", "value": 85.0448, "status": null},
  {"period": "1995-03-01", "value": 85.2292, "status": null},
  {"period": "1995-03-02", "value": 85.0542, "status": null},
  {"period": "1995-03-03", "value": 84.1804, "status": null},
  {"period": "1995-03-06", "value": 83.3882, "status": null},
  {"period": "1995-03-07", "value": 82.5878, "status": null},
  {"period": "1995-03-08", "value": 82.9128, "status": null},
  {"period": "1995-03-09", "value": 82.8082, "status": null},
  {"period": "1995-03-10", "value": 83.4313, "status": null},
  {"period": "1995-03-13", "value": 83.2051, "status": null},
  {"period": "1995-03-14", "value": 83.4674, "status": null},
  {"period": "1995-03-15", "value": 82.5676, "status": null},
  {"period": "1995-03-16", "value": 83.0732, "status": null},
  {"period": "1995-03-17", "value": 82.8268, "status": null},
  {"period": "1995-03-20", "value": 82.9771, "status": null},
  {"period": "1995-03-21", "value": 82.9486, "status": null},
  {"period": "1995-03-22", "value": 82.7412, "status": null},
  {"period": "1995-03-23", "value": 82.6658, "status": null},
  {"period": "1995-03-24", "value": 82.946, "status": null},
  {"period": "1995-03-27", "value": 82.624, "status": null},
  {"period": "1995-03-28", "value": 82.4323, "status": null},
  {"period": "1995-03-29", "value": 82.1208, "status": null},
  {"period": "1995-03-30", "value": 82.7817, "status": null},
  {"period": "1995-03-31", "value": 81.4678, "status": null},
  {"period": "1995-04-03", "value": 81.3046, "status": null},
  {"period": "1995-04-04", "value": 81.4675, "status": null},
  {"period": "1995-04-05", "value": 81.2893, "status": null},
  {"period": "1995-04-06", "value": 81.0936, "status": null},
  {"period": "1995-04-07", "value": 80.7576, "status": null},
  {"period": "1995-04-10", "value": 80.7702, "status": null},
  {"period": "1995-04-11", "value": 80.7626, "status": null},
  {"period": "1995-04-12", "value": 80.8564, "status": null},
  {"period": "1995-04-13", "value": 80.3353, "status": null},
  {"period": "1995-04-14", "value": 80.2449, "status": null},
  {"period": "1995-04-17", "value": 79.3987, "status": null},
  {"period": "1995-04-18", "value": 79.3097, "status": null},
  {"period": "1995-04-19", "value": 79.2173, "status": null},
  {"period": "1995-04-20", "value": 80.1324, "status": null},
  {"period": "1995-04-21", "value": 79.9903, "status": null},
  {"period": "1995-04-24", "value": 80.0138, "status": null},
  {"period": "1995-04-25", "value": 79.4547, "status": null},
  {"period": "1995-04-26", "value": 80.168, "status": null},
  {"period": "1995-04-27", "value": 79.9792, "status": null},
  {"period": "1995-04-28", "value": 80.1784, "status": null},
  {"period": "1995-05-01", "value": 79.9824, "status": null},
  {"period": "1995-05-02", "value": 79.9412, "status": null},
  {"period": "1995-05-03", "value": 79.8701, "status": null},
  {"period": "1995-05-04", "value": 79.7754, "status": null},
  {"period": "1995-05-05", "value": 79.8274, "status": null},
  {"period": "1995-05-08", "value": 79.3864, "status": null},
  {"period": "1995-05-09", "value": 79.5899, "status": null},
  {"period": "1995-05-10", "value": 80.0977, "status": null},
  {"period": "1995-05-11", "value": 81.20, "status": null},
  {"period": "1995-05-12", "value": 81.8135, "status": null},
  {"period": "1995-05-15", "value": 81.8579, "status": null},
  {"period": "1995-05-16", "value": 81.5082, "status": null},
  {"period": "1995-05-17", "value": 81.757, "status": null},
  {"period": "1995-05-18", "value": 82.3266, "status": null},
  {"period": "1995-05-19", "value": 81.8468, "status": null},
  {"period": "1995-05-22", "value": 82.1597, "status": null},
  {"period": "1995-05-23", "value": 82.3632, "status": null},
  {"period": "1995-05-24", "value": 82.0692, "status": null},
  {"period": "1995-05-25", "value": 80.8155, "status": null},
  {"period": "1995-05-26", "value": 79.889, "status": null},
  {"period": "1995-05-30", "value": 80.0105, "status": null},
  {"period": "1995-05-31", "value": 80.9097, "status": null},
  {"period": "1995-06-01", "value": 81.0668, "status": null},
  {"period": "1995-06-02", "value": 81.1493, "status": null},
  {"period": "1995-06-05", "value": 80.7632, "status": null},
  {"period": "1995-06-06", "value": 81.1875, "status": null},
  {"period": "1995-06-07", "value": 80.7906, "status": null},
  {"period": "1995-06-08", "value": 81.022, "status": null},
  {"period": "1995-06-09", "value": 80.7188, "status": null},
  {"period": "1995-06-12", "value": 80.6794, "status": null},
  {"period": "1995-06-13", "value": 80.9285, "status": null},
  {"period": "1995-06-14", "value": 80.6934, "status": null},
  {"period": "1995-06-15", "value": 81.0031, "status": null},
  {"period": "1995-06-16", "value": 80.8233, "status": null},
  {"period": "1995-06-19", "value": 80.9671, "status": null},
  {"period": "1995-06-20", "value": 80.6869, "status": null},
  {"period": "1995-06-21", "value": 80.4808, "status": null},
  {"period": "1995-06-22", "value": 80.7065, "status": null},
  {"period": "1995-06-23", "value": 80.3939, "status": null},
  {"period": "1995-06-26", "value": 80.5294, "status": null},
  {"period": "1995-06-27", "value": 80.3992, "status": null},
  {"period": "1995-06-28", "value": 81.1737, "status": null},
  {"period": "1995-06-29", "value": 80.5403, "status": null},
  {"period": "1995-06-30", "value": 80.5655, "status": null},
  {"period": "1995-07-03", "value": 80.4226, "status": null},
  {"period": "1995-07-05", "value": 80.412, "status": null},
  {"period": "1995-07-06", "value": 80.4739, "status": null},
  {"period": "1995-07-07", "value": 80.9146, "status": null},
  {"period": "1995-07-10", "value": 80.8717, "status": null},
  {"period": "1995-07-11", "value": 81.111, "status": null},
  {"period": "1995-07-12", "value": 81.0923, "status": null},
  {"period": "1995-07-13", "value": 80.8992, "status": null},
  {"period": "1995-07-14", "value": 81.053, "status": null},
  {"period": "1995-07-17", "value": 81.2236, "status": null},
  {"period": "1995-07-18", "value": 81.1262, "status": null},
  {"period": "1995-07-19", "value": 80.9697, "status": null},
  {"period": "1995-07-20", "value": 80.8752, "status": null},
  {"period": "1995-07-21", "value": 81.0601, "status": null},
  {"period": "1995-07-24", "value": 80.7526, "status": null},
  {"period": "1995-07-25", "value": 80.9895, "status": null},
  {"period": "1995-07-26", "value": 80.8721, "status": null},
  {"period": "1995-07-27", "value": 80.8135, "status": null},
  {"period": "1995-07-28", "value": 80.8485, "status": null},
  {"period": "1995-07-31", "value": 81.0703, "status": null},
  {"period": "1995-08-01", "value": 80.9733, "status": null},
  {"period": "1995-08-02", "value": 81.6558, "status": null},
  {"period": "1995-08-03", "value": 81.3659, "status": null},
  {"period": "1995-08-04", "value": 81.5641, "status": null},
  {"period": "1995-08-07", "value": 81.8647, "status": null},
  {"period": "1995-08-08", "value": 82.0477, "status": null},
  {"period": "1995-08-09", "value": 82.0285, "status": null},
  {"period": "1995-08-10", "value": 82.5798, "status": null},
  {"period": "1995-08-11", "value": 83.0764, "status": null},
  {"period": "1995-08-14", "value": 83.1861, "status": null},
  {"period": "1995-08-15", "value": 84.6272, "status": null},
  {"period": "1995-08-16", "value": 84.8775, "status": null},
  {"period": "1995-08-17", "value": 85.0575, "status": null},
  {"period": "1995-08-18", "value": 84.7036, "status": null},
  {"period": "1995-08-21", "value": 84.5765, "status": null},
  {"period": "1995-08-22", "value": 84.8056, "status": null},
  {"period": "1995-08-23", "value": 84.678, "status": null},
  {"period": "1995-08-24", "value": 84.5536, "status": null},
  {"period": "1995-08-25", "value": 84.4553, "status": null},
  {"period": "1995-08-28", "value": 84.0953, "status": null},
  {"period": "1995-08-29", "value": 84.479, "status": null},
  {"period": "1995-08-30", "value": 84.7832, "status": null},
  {"period": "1995-08-31", "value": 84.447, "status": null},
  {"period": "1995-09-01", "value": 84.3621, "status": null},
  {"period": "1995-09-05", "value": 84.3829, "status": null},
  {"period": "1995-09-06", "value": 84.7963, "status": null},
  {"period": "1995-09-07", "value": 84.6995, "status": null},
  {"period": "1995-09-08", "value": 85.0895, "status": null},
  {"period": "1995-09-11", "value": 84.9446, "status": null},
  {"period": "1995-09-12", "value": 85.1563, "status": null},
  {"period": "1995-09-13", "value": 86.0489, "status": null},
  {"period": "1995-09-14", "value": 86.1975, "status": null},
  {"period": "1995-09-15", "value": 86.3717, "status": null},
  {"period": "1995-09-18", "value": 86.3685, "status": null},
  {"period": "1995-09-19", "value": 86.3848, "status": null},
  {"period": "1995-09-20", "value": 85.9157, "status": null},
  {"period": "1995-09-21", "value": 84.524, "status": null},
  {"period": "1995-09-22", "value": 83.7522, "status": null},
  {"period": "1995-09-25", "value": 84.2193, "status": null},
  {"period": "1995-09-26", "value": 84.4512, "status": null},
  {"period": "1995-09-27", "value": 84.2813, "status": null},
  {"period": "1995-09-28", "value": 84.0783, "status": null},
  {"period": "1995-09-29", "value": 83.9326, "status": null},
  {"period": "1995-10-02", "value": 84.1324, "status": null},
  {"period": "1995-10-03", "value": 84.4034, "status": null},
  {"period": "1995-10-04", "value": 84.0804, "status": null},
  {"period": "1995-10-05", "value": 83.9757, "status": null},
  {"period": "1995-10-06", "value": 84.1184, "status": null},
  {"period": "1995-10-10", "value": 84.042, "status": null},
  {"period": "1995-10-11", "value": 84.2181, "status": null},
  {"period": "1995-10-12", "value": 84.0274, "status": null},
  {"period": "1995-10-13", "value": 84.2706, "status": null},
  {"period": "1995-10-16", "value": 84.0404, "status": null},
  {"period": "1995-10-17", "value": 83.9546, "status": null},
  {"period": "1995-10-18", "value": 84.1684, "status": null},
  {"period": "1995-10-19", "value": 83.9156, "status": null},
  {"period": "1995-10-20", "value": 83.8897, "status": null},
  {"period": "1995-10-23", "value": 83.8946, "status": null},
  {"period": "1995-10-24", "value": 84.0328, "status": null},
  {"period": "1995-10-25", "value": 84.3009, "status": null},
  {"period": "1995-10-26", "value": 84.5413, "status": null},
  {"period": "1995-10-27", "value": 84.4707, "status": null},
  {"period": "1995-10-30", "value": 84.347, "status": null},
  {"period": "1995-10-31", "value": 84.1289, "status": null},
  {"period": "1995-11-01", "value": 84.5732, "status": null},
  {"period": "1995-11-02", "value": 84.6259, "status": null},
  {"period": "1995-11-03", "value": 84.7107, "status": null},
  {"period": "1995-11-06", "value": 84.6641, "status": null},
  {"period": "1995-11-07", "value": 84.8189, "status": null},
  {"period": "1995-11-08", "value": 84.6127, "status": null},
  {"period": "1995-11-09", "value": 84.1691, "status": null},
  {"period": "1995-11-10", "value": 84.171, "status": null},
  {"period": "1995-11-13", "value": 84.5498, "status": null},
  {"period": "1995-11-14", "value": 84.4547, "status": null},
  {"period": "1995-11-15", "value": 84.1566, "status": null},
  {"period": "1995-11-16", "value": 84.5542, "status": null},
  {"period": "1995-11-17", "value": 84.3397, "status": null},
  {"period": "1995-11-20", "value": 84.2965, "status": null},
  {"period": "1995-11-21", "value": 84.3266, "status": null},
  {"period": "1995-11-22", "value": 83.9468, "status": null},
  {"period": "1995-11-24", "value": 84.4259, "status": null},
  {"period": "1995-11-27", "value": 84.7855, "status": null},
  {"period": "1995-11-28", "value": 84.571, "status": null},
  {"period": "1995-11-29", "value": 84.8561, "status": null},
  {"period": "1995-11-30", "value": 85.213, "status": null},
  {"period": "1995-12-01", "value": 85.1539, "status": null},
  {"period": "1995-12-04", "value": 85.072, "status": null},
  {"period": "1995-12-05", "value": 85.0771, "status": null},
  {"period": "1995-12-06", "value": 85.1198, "status": null},
  {"period": "1995-12-07", "value": 85.2124, "status": null},
  {"period": "1995-12-08", "value": 85.2955, "status": null},
  {"period": "1995-12-11", "value": 85.41, "status": null},
  {"period": "1995-12-12", "value": 85.6307, "status": null},
  {"period": "1995-12-13", "value": 85.6117, "status": null},
  {"period": "1995-12-14", "value": 85.282, "status": null},
  {"period": "1995-12-15", "value": 85.4349, "status": null},
  {"period": "1995-12-18", "value": 85.1899, "status": null},
  {"period": "1995-12-19", "value": 85.3176, "status": null},
  {"period": "1995-12-20", "value": 85.2725, "status": null},
  {"period": "1995-12-21", "value": 85.0711, "status": null},
  {"period": "1995-12-22", "value": 85.2634, "status": null},
  {"period": "1995-12-26", "value": 84.9929, "status": null},
  {"period": "1995-12-27", "value": 84.9625, "status": null},
  {"period": "1995-12-28", "value": 85.2782, "status": null},
  {"period": "1995-12-29", "value": 85.2587, "status": null},
  {"period": "1996-01-02", "value": 85.2252, "status": null},
  {"period": "1996-01-03", "value": 85.3112, "status": null},
  {"period": "1996-01-04", "value": 86.0578, "status": null},
  {"period": "1996-01-05", "value": 85.5619, "status": null},
  {"period": "1996-01-08", "value": 85.817, "status": null},
  {"period": "1996-01-09", "value": 85.6681, "status": null},
  {"period": "1996-01-10", "value": 85.7791, "status": null},
  {"period": "1996-01-11", "value": 85.6674, "status": null},
  {"period": "1996-01-12", "value": 85.6645, "status": null},
  {"period": "1996-01-16", "value": 86.2911, "status": null},
  {"period": "1996-01-17", "value": 86.4374, "status": null},
  {"period": "1996-01-18", "value": 86.4418, "status": null},
  {"period": "1996-01-19", "value": 86.7071, "status": null},
  {"period": "1996-01-22", "value": 86.8448, "status": null},
  {"period": "1996-01-23", "value": 86.9858, "status": null},
  {"period": "1996-01-24", "value": 87.2669, "status": null},
  {"period": "1996-01-25", "value": 87.4658, "status": null},
  {"period": "1996-01-26", "value": 87.6396, "status": null},
  {"period": "1996-01-29", "value": 87.5607, "status": null},
  {"period": "1996-01-30", "value": 87.6563, "status": null},
  {"period": "1996-01-31", "value": 87.4318, "status": null},
  {"period": "1996-02-01", "value": 87.4703, "status": null},
  {"period": "1996-02-02", "value": 87.2477, "status": null},
  {"period": "1996-02-05", "value": 86.5494, "status": null},
  {"period": "1996-02-06", "value": 86.6855, "status": null},
  {"period": "1996-02-07", "value": 86.8078, "status": null},
  {"period": "1996-02-08", "value": 86.9412, "status": null},
  {"period": "1996-02-09", "value": 87.0923, "status": null},
  {"period": "1996-02-12", "value": 86.9271, "status": null},
  {"period": "1996-02-13", "value": 87.0289, "status": null},
  {"period": "1996-02-14", "value": 86.9944, "status": null},
  {"period": "1996-02-15", "value": 86.9167, "status": null},
  {"period": "1996-02-16", "value": 86.5507, "status": null},
  {"period": "1996-02-20", "value": 86.5974, "status": null},
  {"period": "1996-02-21", "value": 86.3554, "status": null},
  {"period": "1996-02-22", "value": 86.1606, "status": null},
  {"period": "1996-02-23", "value": 86.0111, "status": null},
  {"period": "1996-02-26", "value": 85.942, "status": null},
  {"period": "1996-02-27", "value": 85.9251, "status": null},
  {"period": "1996-02-28", "value": 86.207, "status": null},
  {"period": "1996-02-29", "value": 86.4289, "status": null},
  {"period": "1996-03-01", "value": 86.6906, "status": null},
  {"period": "1996-03-04", "value": 86.5112, "status": null},
  {"period": "1996-03-05", "value": 86.5254, "status": null},
  {"period": "1996-03-06", "value": 86.5859, "status": null},
  {"period": "1996-03-07", "value": 86.5707, "status": null},
  {"period": "1996-03-08", "value": 86.8095, "status": null},
  {"period": "1996-03-11", "value": 86.5851, "status": null},
  {"period": "1996-03-12", "value": 86.5808, "status": null},
  {"period": "1996-03-13", "value": 86.4861, "status": null},
  {"period": "1996-03-14", "value": 86.5112, "status": null},
  {"period": "1996-03-15", "value": 86.5137, "status": null},
  {"period": "1996-03-18", "value": 86.4213, "status": null},
  {"period": "1996-03-19", "value": 86.4078, "status": null},
  {"period": "1996-03-20", "value": 86.3877, "status": null},
  {"period": "1996-03-21", "value": 86.5728, "status": null},
  {"period": "1996-03-22", "value": 86.5988, "status": null},
  {"period": "1996-03-25", "value": 86.56, "status": null},
  {"period": "1996-03-26", "value": 86.5999, "status": null},
  {"period": "1996-03-27", "value": 86.8448, "status": null},
  {"period": "1996-03-28", "value": 86.5608, "status": null},
  {"period": "1996-03-29", "value": 86.6871, "status": null},
  {"period": "1996-04-01", "value": 86.7265, "status": null},
  {"period": "1996-04-02", "value": 86.6956, "status": null},
  {"period": "1996-04-03", "value": 86.5715, "status": null},
  {"period": "1996-04-04", "value": 86.5906, "status": null},
  {"period": "1996-04-05", "value": 86.7729, "status": null},
  {"period": "1996-04-08", "value": 86.6091, "status": null},
  {"period": "1996-04-09", "value": 87.0726, "status": null},
  {"period": "1996-04-10", "value": 87.3348, "status": null},
  {"period": "1996-04-11", "value": 87.3139, "status": null},
  {"period": "1996-04-12", "value": 87.3852, "status": null},
  {"period": "1996-04-15", "value": 87.4513, "status": null},
  {"period": "1996-04-16", "value": 87.4932, "status": null},
  {"period": "1996-04-17", "value": 87.4038, "status": null},
  {"period": "1996-04-18", "value": 87.2382, "status": null},
  {"period": "1996-04-19", "value": 87.1837, "status": null},
  {"period": "1996-04-22", "value": 87.2053, "status": null},
  {"period": "1996-04-23", "value": 87.1864, "status": null},
  {"period": "1996-04-24", "value": 87.3049, "status": null},
  {"period": "1996-04-25", "value": 87.429, "status": null},
  {"period": "1996-04-26", "value": 87.1982, "status": null},
  {"period": "1996-04-29", "value": 86.9014, "status": null},
  {"period": "1996-04-30", "value": 87.0609, "status": null},
  {"period": "1996-05-01", "value": 87.2909, "status": null},
  {"period": "1996-05-02", "value": 87.0621, "status": null},
  {"period": "1996-05-03", "value": 87.073, "status": null},
  {"period": "1996-05-06", "value": 87.1218, "status": null},
  {"period": "1996-05-07", "value": 87.0202, "status": null},
  {"period": "1996-05-08", "value": 86.9426, "status": null},
  {"period": "1996-05-09", "value": 86.8988, "status": null},
  {"period": "1996-05-10", "value": 87.1548, "status": null},
  {"period": "1996-05-13", "value": 87.1737, "status": null},
  {"period": "1996-05-14", "value": 87.4071, "status": null},
  {"period": "1996-05-15", "value": 87.5923, "status": null},
  {"period": "1996-05-16", "value": 87.5858, "status": null},
  {"period": "1996-05-17", "value": 87.4594, "status": null},
  {"period": "1996-05-20", "value": 87.7915, "status": null},
  {"period": "1996-05-21", "value": 87.8945, "status": null},
  {"period": "1996-05-22", "value": 87.8934, "status": null},
  {"period": "1996-05-23", "value": 87.8791, "status": null},
  {"period": "1996-05-24", "value": 88.1689, "status": null},
  {"period": "1996-05-28", "value": 88.4027, "status": null},
  {"period": "1996-05-29", "value": 88.2283, "status": null},
  {"period": "1996-05-30", "value": 87.6584, "status": null},
  {"period": "1996-05-31", "value": 87.5508, "status": null},
  {"period": "1996-06-03", "value": 87.6148, "status": null},
  {"period": "1996-06-04", "value": 87.8546, "status": null},
  {"period": "1996-06-05", "value": 87.7622, "status": null},
  {"period": "1996-06-06", "value": 87.914, "status": null},
  {"period": "1996-06-07", "value": 87.9683, "status": null},
  {"period": "1996-06-10", "value": 87.9345, "status": null},
  {"period": "1996-06-11", "value": 88.0589, "status": null},
  {"period": "1996-06-12", "value": 88.0571, "status": null},
  {"period": "1996-06-13", "value": 87.9576, "status": null},
  {"period": "1996-06-14", "value": 87.7452, "status": null},
  {"period": "1996-06-17", "value": 87.5428, "status": null},
  {"period": "1996-06-18", "value": 87.4111, "status": null},
  {"period": "1996-06-19", "value": 87.4707, "status": null},
  {"period": "1996-06-20", "value": 87.4961, "status": null},
  {"period": "1996-06-21", "value": 87.8373, "status": null},
  {"period": "1996-06-24", "value": 87.6968, "status": null},
  {"period": "1996-06-25", "value": 87.6613, "status": null},
  {"period": "1996-06-26", "value": 87.7201, "status": null},
  {"period": "1996-06-27", "value": 87.6245, "status": null},
  {"period": "1996-06-28", "value": 87.6389, "status": null},
  {"period": "1996-07-01", "value": 87.6481, "status": null},
  {"period": "1996-07-02", "value": 87.7982, "status": null},
  {"period": "1996-07-03", "value": 87.7354, "status": null},
  {"period": "1996-07-05", "value": 88.1602, "status": null},
  {"period": "1996-07-08", "value": 88.1883, "status": null},
  {"period": "1996-07-09", "value": 87.969, "status": null},
  {"period": "1996-07-10", "value": 87.9491, "status": null},
  {"period": "1996-07-11", "value": 87.856, "status": null},
  {"period": "1996-07-12", "value": 87.9787, "status": null},
  {"period": "1996-07-15", "value": 87.9579, "status": null},
  {"period": "1996-07-16", "value": 87.138, "status": null},
  {"period": "1996-07-17", "value": 87.0628, "status": null},
  {"period": "1996-07-18", "value": 86.8116, "status": null},
  {"period": "1996-07-19", "value": 86.8725, "status": null},
  {"period": "1996-07-22", "value": 86.605, "status": null},
  {"period": "1996-07-23", "value": 86.9107, "status": null},
  {"period": "1996-07-24", "value": 86.9678, "status": null},
  {"period": "1996-07-25", "value": 86.8131, "status": null},
  {"period": "1996-07-26", "value": 86.9666, "status": null},
  {"period": "1996-07-29", "value": 87.0336, "status": null},
  {"period": "1996-07-30", "value": 86.8429, "status": null},
  {"period": "1996-07-31", "value": 86.4925, "status": null},
  {"period": "1996-08-01", "value": 86.4166, "status": null},
  {"period": "1996-08-02", "value": 86.7202, "status": null},
  {"period": "1996-08-05", "value": 86.694, "status": null},
  {"period": "1996-08-06", "value": 86.7783, "status": null},
  {"period": "1996-08-07", "value": 86.975, "status": null},
  {"period": "1996-08-08", "value": 86.9439, "status": null},
  {"period": "1996-08-09", "value": 86.8823, "status": null},
  {"period": "1996-08-12", "value": 86.7555, "status": null},
  {"period": "1996-08-13", "value": 86.772, "status": null},
  {"period": "1996-08-14", "value": 86.9991, "status": null},
  {"period": "1996-08-15", "value": 87.0149, "status": null},
  {"period": "1996-08-16", "value": 87.0777, "status": null},
  {"period": "1996-08-19", "value": 86.9586, "status": null},
  {"period": "1996-08-20", "value": 87.043, "status": null},
  {"period": "1996-08-21", "value": 86.9505, "status": null},
  {"period": "1996-08-22", "value": 87.0011, "status": null},
  {"period": "1996-08-23", "value": 86.8858, "status": null},
  {"period": "1996-08-26", "value": 86.6436, "status": null},
  {"period": "1996-08-27", "value": 86.6337, "status": null},
  {"period": "1996-08-28", "value": 86.6592, "status": null},
  {"period": "1996-08-29", "value": 86.7867, "status": null},
  {"period": "1996-08-30", "value": 86.8052, "status": null},
  {"period": "1996-09-03", "value": 86.9902, "status": null},
  {"period": "1996-09-04", "value": 86.8912, "status": null},
  {"period": "1996-09-05", "value": 86.968, "status": null},
  {"period": "1996-09-06", "value": 87.2093, "status": null},
  {"period": "1996-09-09", "value": 87.1985, "status": null},
  {"period": "1996-09-10", "value": 87.5724, "status": null},
  {"period": "1996-09-11", "value": 87.688, "status": null},
  {"period": "1996-09-12", "value": 87.8047, "status": null},
  {"period": "1996-09-13", "value": 87.7852, "status": null},
  {"period": "1996-09-16", "value": 87.6676, "status": null},
  {"period": "1996-09-17", "value": 87.797, "status": null},
  {"period": "1996-09-18", "value": 87.468, "status": null},
  {"period": "1996-09-19", "value": 87.6085, "status": null},
  {"period": "1996-09-20", "value": 87.5916, "status": null},
  {"period": "1996-09-23", "value": 87.4942, "status": null},
  {"period": "1996-09-24", "value": 87.5439, "status": null},
  {"period": "1996-09-25", "value": 87.563, "status": null},
  {"period": "1996-09-26", "value": 87.7963, "status": null},
  {"period": "1996-09-27", "value": 87.8215, "status": null},
  {"period": "1996-09-30", "value": 87.9824, "status": null},
  {"period": "1996-10-01", "value": 87.9329, "status": null},
  {"period": "1996-10-02", "value": 87.9407, "status": null},
  {"period": "1996-10-03", "value": 87.9312, "status": null},
  {"period": "1996-10-04", "value": 87.9126, "status": null},
  {"period": "1996-10-07", "value": 87.7965, "status": null},
  {"period": "1996-10-08", "value": 87.7553, "status": null},
  {"period": "1996-10-09", "value": 87.8169, "status": null},
  {"period": "1996-10-10", "value": 87.7368, "status": null},
  {"period": "1996-10-11", "value": 87.798, "status": null},
  {"period": "1996-10-15", "value": 88.0878, "status": null},
  {"period": "1996-10-16", "value": 88.0612, "status": null},
  {"period": "1996-10-17", "value": 88.1047, "status": null},
  {"period": "1996-10-18", "value": 88.039, "status": null},
  {"period": "1996-10-21", "value": 87.9302, "status": null},
  {"period": "1996-10-22", "value": 87.862, "status": null},
  {"period": "1996-10-23", "value": 87.6587, "status": null},
  {"period": "1996-10-24", "value": 87.691, "status": null},
  {"period": "1996-10-25", "value": 87.6403, "status": null},
  {"period": "1996-10-28", "value": 87.7522, "status": null},
  {"period": "1996-10-29", "value": 87.6323, "status": null},
  {"period": "1996-10-30", "value": 87.4005, "status": null},
  {"period": "1996-10-31", "value": 87.4656, "status": null},
  {"period": "1996-11-01", "value": 87.2523, "status": null},
  {"period": "1996-11-04", "value": 87.3849, "status": null},
  {"period": "1996-11-05", "value": 87.4667, "status": null},
  {"period": "1996-11-06", "value": 87.3687, "status": null},
  {"period": "1996-11-07", "value": 86.7265, "status": null},
  {"period": "1996-11-08", "value": 86.681, "status": null},
  {"period": "1996-11-12", "value": 86.661, "status": null},
  {"period": "1996-11-13", "value": 86.646, "status": null},
  {"period": "1996-11-14", "value": 86.6463, "status": null},
  {"period": "1996-11-15", "value": 86.6922, "status": null},
  {"period": "1996-11-18", "value": 86.6042, "status": null},
  {"period": "1996-11-19", "value": 86.6959, "status": null},
  {"period": "1996-11-20", "value": 86.4255, "status": null},
  {"period": "1996-11-21", "value": 86.3724, "status": null},
  {"period": "1996-11-22", "value": 86.5154, "status": null},
  {"period": "1996-11-25", "value": 87.1326, "status": null},
  {"period": "1996-11-26", "value": 87.2143, "status": null},
  {"period": "1996-11-27", "value": 87.4554, "status": null},
  {"period": "1996-11-29", "value": 87.7464, "status": null},
  {"period": "1996-12-02", "value": 87.8598, "status": null},
  {"period": "1996-12-03", "value": 88.4017, "status": null},
  {"period": "1996-12-04", "value": 88.3563, "status": null},
  {"period": "1996-12-05", "value": 88.2137, "status": null},
  {"period": "1996-12-06", "value": 88.1701, "status": null},
  {"period": "1996-12-09", "value": 88.3251, "status": null},
  {"period": "1996-12-10", "value": 88.3001, "status": null},
  {"period": "1996-12-11", "value": 88.1082, "status": null},
  {"period": "1996-12-12", "value": 88.1506, "status": null},
  {"period": "1996-12-13", "value": 88.3051, "status": null},
  {"period": "1996-12-16", "value": 88.5826, "status": null},
  {"period": "1996-12-17", "value": 88.2923, "status": null},
  {"period": "1996-12-18", "value": 88.4809, "status": null},
  {"period": "1996-12-19", "value": 88.7126, "status": null},
  {"period": "1996-12-20", "value": 88.574, "status": null},
  {"period": "1996-12-23", "value": 88.6051, "status": null},
  {"period": "1996-12-24", "value": 88.6562, "status": null},
  {"period": "1996-12-26", "value": 88.7188, "status": null},
  {"period": "1996-12-27", "value": 88.9521, "status": null},
  {"period": "1996-12-30", "value": 88.9138, "status": null},
  {"period": "1996-12-31", "value": 88.4869, "status": null},
  {"period": "1997-01-02", "value": 88.7042, "status": null},
  {"period": "1997-01-03", "value": 89.2399, "status": null},
  {"period": "1997-01-06", "value": 89.1699, "status": null},
  {"period": "1997-01-07", "value": 88.7306, "status": null},
  {"period": "1997-01-08", "value": 89.0459, "status": null},
  {"period": "1997-01-09", "value": 89.0397, "status": null},
  {"period": "1997-01-10", "value": 89.1219, "status": null},
  {"period": "1997-01-13", "value": 89.3742, "status": null},
  {"period": "1997-01-14", "value": 89.5699, "status": null},
  {"period": "1997-01-15", "value": 89.3709, "status": null},
  {"period": "1997-01-16", "value": 89.2514, "status": null},
  {"period": "1997-01-17", "value": 89.7724, "status": null},
  {"period": "1997-01-21", "value": 90.1141, "status": null},
  {"period": "1997-01-22", "value": 90.589, "status": null},
  {"period": "1997-01-23", "value": 91.0818, "status": null},
  {"period": "1997-01-24", "value": 90.8985, "status": null},
  {"period": "1997-01-27", "value": 91.1306, "status": null},
  {"period": "1997-01-28", "value": 91.5899, "status": null},
  {"period": "1997-01-29", "value": 91.7058, "status": null},
  {"period": "1997-01-30", "value": 91.619, "status": null},
  {"period": "1997-01-31", "value": 91.6567, "status": null},
  {"period": "1997-02-03", "value": 91.7045, "status": null},
  {"period": "1997-02-04", "value": 91.8174, "status": null},
  {"period": "1997-02-05", "value": 92.0127, "status": null},
  {"period": "1997-02-06", "value": 92.2219, "status": null},
  {"period": "1997-02-07", "value": 92.8203, "status": null},
  {"period": "1997-02-10", "value": 92.151, "status": null},
  {"period": "1997-02-11", "value": 92.5522, "status": null},
  {"period": "1997-02-12", "value": 92.9839, "status": null},
  {"period": "1997-02-13", "value": 93.0965, "status": null},
  {"period": "1997-02-14", "value": 92.9961, "status": null},
  {"period": "1997-02-18", "value": 93.337, "status": null},
  {"period": "1997-02-19", "value": 93.5664, "status": null},
  {"period": "1997-02-20", "value": 93.0756, "status": null},
  {"period": "1997-02-21", "value": 93.2046, "status": null},
  {"period": "1997-02-24", "value": 92.6092, "status": null},
  {"period": "1997-02-25", "value": 92.6506, "status": null},
  {"period": "1997-02-26", "value": 92.938, "status": null},
  {"period": "1997-02-27", "value": 92.8038, "status": null},
  {"period": "1997-02-28", "value": 92.8091, "status": null},
  {"period": "1997-03-03", "value": 93.0894, "status": null},
  {"period": "1997-03-04", "value": 93.5815, "status": null},
  {"period": "1997-03-05", "value": 93.4757, "status": null},
  {"period": "1997-03-06", "value": 93.4038, "status": null},
  {"period": "1997-03-07", "value": 93.6765, "status": null},
  {"period": "1997-03-10", "value": 93.4459, "status": null},
  {"period": "1997-03-11", "value": 93.3446, "status": null},
  {"period": "1997-03-12", "value": 93.5162, "status": null},
  {"period": "1997-03-13", "value": 93.6444, "status": null},
  {"period": "1997-03-14", "value": 93.5045, "status": null},
  {"period": "1997-03-17", "value": 93.6766, "status": null},
  {"period": "1997-03-18", "value": 93.2884, "status": null},
  {"period": "1997-03-19", "value": 93.5291, "status": null},
  {"period": "1997-03-20", "value": 93.7955, "status": null},
  {"period": "1997-03-21", "value": 93.6101, "status": null},
  {"period": "1997-03-24", "value": 93.4674, "status": null},
  {"period": "1997-03-25", "value": 93.7669, "status": null},
  {"period": "1997-03-26", "value": 93.6514, "status": null},
  {"period": "1997-03-27", "value": 93.2861, "status": null},
  {"period": "1997-03-28", "value": 93.4381, "status": null},
  {"period": "1997-03-31", "value": 93.1875, "status": null},
  {"period": "1997-04-01", "value": 93.0883, "status": null},
  {"period": "1997-04-02", "value": 93.234, "status": null},
  {"period": "1997-04-03", "value": 93.1274, "status": null},
  {"period": "1997-04-04", "value": 93.7103, "status": null},
  {"period": "1997-04-07", "value": 94.4689, "status": null},
  {"period": "1997-04-08", "value": 94.5642, "status": null},
  {"period": "1997-04-09", "value": 94.9436, "status": null},
  {"period": "1997-04-10", "value": 94.7492, "status": null},
  {"period": "1997-04-11", "value": 94.9302, "status": null},
  {"period": "1997-04-14", "value": 95.0495, "status": null},
  {"period": "1997-04-15", "value": 95.1538, "status": null},
  {"period": "1997-04-16", "value": 95.0241, "status": null},
  {"period": "1997-04-17", "value": 94.9654, "status": null},
  {"period": "1997-04-18", "value": 94.7689, "status": null},
  {"period": "1997-04-21", "value": 94.5291, "status": null},
  {"period": "1997-04-22", "value": 94.7833, "status": null},
  {"period": "1997-04-23", "value": 94.7893, "status": null},
  {"period": "1997-04-24", "value": 94.7468, "status": null},
  {"period": "1997-04-25", "value": 95.0214, "status": null},
  {"period": "1997-04-28", "value": 95.2691, "status": null},
  {"period": "1997-04-29", "value": 95.1369, "status": null},
  {"period": "1997-04-30", "value": 95.4034, "status": null},
  {"period": "1997-05-01", "value": 94.948, "status": null},
  {"period": "1997-05-02", "value": 94.945, "status": null},
  {"period": "1997-05-05", "value": 95.0502, "status": null},
  {"period": "1997-05-06", "value": 94.4684, "status": null},
  {"period": "1997-05-07", "value": 94.4416, "status": null},
  {"period": "1997-05-08", "value": 94.0754, "status": null},
  {"period": "1997-05-09", "value": 93.3065, "status": null},
  {"period": "1997-05-12", "value": 93.2032, "status": null},
  {"period": "1997-05-13", "value": 92.9117, "status": null},
  {"period": "1997-05-14", "value": 92.7855, "status": null},
  {"period": "1997-05-15", "value": 92.2481, "status": null},
  {"period": "1997-05-16", "value": 91.8412, "status": null},
  {"period": "1997-05-19", "value": 92.2289, "status": null},
  {"period": "1997-05-20", "value": 91.5397, "status": null},
  {"period": "1997-05-21", "value": 91.3438, "status": null},
  {"period": "1997-05-22", "value": 92.0228, "status": null},
  {"period": "1997-05-23", "value": 91.9907, "status": null},
  {"period": "1997-05-27", "value": 92.44, "status": null},
  {"period": "1997-05-28", "value": 92.2145, "status": null},
  {"period": "1997-05-29", "value": 92.3559, "status": null},
  {"period": "1997-05-30", "value": 92.534, "status": null},
  {"period": "1997-06-02", "value": 92.8905, "status": null},
  {"period": "1997-06-03", "value": 92.7004, "status": null},
  {"period": "1997-06-04", "value": 92.8827, "status": null},
  {"period": "1997-06-05", "value": 92.7174, "status": null},
  {"period": "1997-06-06", "value": 92.8767, "status": null},
  {"period": "1997-06-09", "value": 91.9664, "status": null},
  {"period": "1997-06-10", "value": 92.1266, "status": null},
  {"period": "1997-06-11", "value": 91.8502, "status": null},
  {"period": "1997-06-12", "value": 92.3942, "status": null},
  {"period": "1997-06-13", "value": 92.3456, "status": null},
  {"period": "1997-06-16", "value": 92.4342, "status": null},
  {"period": "1997-06-17", "value": 92.457, "status": null},
  {"period": "1997-06-18", "value": 92.4983, "status": null},
  {"period": "1997-06-19", "value": 92.4247, "status": null},
  {"period": "1997-06-20", "value": 92.658, "status": null},
  {"period": "1997-06-23", "value": 92.4939, "status": null},
  {"period": "1997-06-24", "value": 92.5573, "status": null},
  {"period": "1997-06-25", "value": 92.4364, "status": null},
  {"period": "1997-06-26", "value": 92.0664, "status": null},
  {"period": "1997-06-27", "value": 92.5553, "status": null},
  {"period": "1997-06-30", "value": 92.587, "status": null},
  {"period": "1997-07-01", "value": 92.6502, "status": null},
  {"period": "1997-07-02", "value": 92.6647, "status": null},
  {"period": "1997-07-03", "value": 92.1636, "status": null},
  {"period": "1997-07-07", "value": 92.0682, "status": null},
  {"period": "1997-07-08", "value": 92.2334, "status": null},
  {"period": "1997-07-09", "value": 92.3013, "status": null},
  {"period": "1997-07-10", "value": 92.1699, "status": null},
  {"period": "1997-07-11", "value": 92.5176, "status": null},
  {"period": "1997-07-14", "value": 92.815, "status": null},
  {"period": "1997-07-15", "value": 93.5756, "status": null},
  {"period": "1997-07-16", "value": 93.6544, "status": null},
  {"period": "1997-07-17", "value": 93.6086, "status": null},
  {"period": "1997-07-18", "value": 93.3298, "status": null},
  {"period": "1997-07-21", "value": 93.5058, "status": null},
  {"period": "1997-07-22", "value": 94.0001, "status": null},
  {"period": "1997-07-23", "value": 94.0875, "status": null},
  {"period": "1997-07-24", "value": 94.3216, "status": null},
  {"period": "1997-07-25", "value": 94.6633, "status": null},
  {"period": "1997-07-28", "value": 95.3291, "status": null},
  {"period": "1997-07-29", "value": 95.1046, "status": null},
  {"period": "1997-07-30", "value": 95.1851, "status": null},
  {"period": "1997-07-31", "value": 95.1516, "status": null},
  {"period": "1997-08-01", "value": 95.7704, "status": null},
  {"period": "1997-08-04", "value": 95.6292, "status": null},
  {"period": "1997-08-05", "value": 96.1183, "status": null},
  {"period": "1997-08-06", "value": 96.2433, "status": null},
  {"period": "1997-08-07", "value": 96.1455, "status": null},
  {"period": "1997-08-08", "value": 95.1993, "status": null},
  {"period": "1997-08-11", "value": 95.4779, "status": null},
  {"period": "1997-08-12", "value": 95.7985, "status": null},
  {"period": "1997-08-13", "value": 95.1513, "status": null},
  {"period": "1997-08-14", "value": 95.6102, "status": null},
  {"period": "1997-08-15", "value": 95.1125, "status": null},
  {"period": "1997-08-18", "value": 95.1453, "status": null},
  {"period": "1997-08-19", "value": 95.7191, "status": null},
  {"period": "1997-08-20", "value": 95.9125, "status": null},
  {"period": "1997-08-21", "value": 95.6503, "status": null},
  {"period": "1997-08-22", "value": 94.9436, "status": null},
  {"period": "1997-08-25", "value": 95.2867, "status": null},
  {"period": "1997-08-26", "value": 94.8526, "status": null},
  {"period": "1997-08-27", "value": 95.1366, "status": null},
  {"period": "1997-08-28", "value": 94.7773, "status": null},
  {"period": "1997-08-29", "value": 95.2904, "status": null},
  {"period": "1997-09-02", "value": 96.0323, "status": null},
  {"period": "1997-09-03", "value": 95.6457, "status": null},
  {"period": "1997-09-04", "value": 95.6383, "status": null},
  {"period": "1997-09-05", "value": 95.276, "status": null},
  {"period": "1997-09-08", "value": 95.4725, "status": null},
  {"period": "1997-09-09", "value": 95.1445, "status": null},
  {"period": "1997-09-10", "value": 94.9704, "status": null},
  {"period": "1997-09-11", "value": 94.8596, "status": null},
  {"period": "1997-09-12", "value": 94.9148, "status": null},
  {"period": "1997-09-15", "value": 94.5932, "status": null},
  {"period": "1997-09-16", "value": 94.8816, "status": null},
  {"period": "1997-09-17", "value": 94.8812, "status": null},
  {"period": "1997-09-18", "value": 95.126, "status": null},
  {"period": "1997-09-19", "value": 94.9983, "status": null},
  {"period": "1997-09-22", "value": 95.5069, "status": null},
  {"period": "1997-09-23", "value": 95.349, "status": null},
  {"period": "1997-09-24", "value": 94.7122, "status": null},
  {"period": "1997-09-25", "value": 94.5974, "status": null},
  {"period": "1997-09-26", "value": 94.5255, "status": null},
  {"period": "1997-09-29", "value": 94.5118, "status": null},
  {"period": "1997-09-30", "value": 94.551, "status": null},
  {"period": "1997-10-01", "value": 94.6308, "status": null},
  {"period": "1997-10-02", "value": 94.6877, "status": null},
  {"period": "1997-10-03", "value": 94.413, "status": null},
  {"period": "1997-10-06", "value": 94.5036, "status": null},
  {"period": "1997-10-07", "value": 94.3507, "status": null},
  {"period": "1997-10-08", "value": 94.1387, "status": null},
  {"period": "1997-10-09", "value": 94.053, "status": null},
  {"period": "1997-10-10", "value": 94.0934, "status": null},
  {"period": "1997-10-14", "value": 94.4737, "status": null},
  {"period": "1997-10-15", "value": 94.3626, "status": null},
  {"period": "1997-10-16", "value": 94.0444, "status": null},
  {"period": "1997-10-17", "value": 94.6076, "status": null},
  {"period": "1997-10-20", "value": 94.7008, "status": null},
  {"period": "1997-10-21", "value": 94.9367, "status": null},
  {"period": "1997-10-22", "value": 94.9493, "status": null},
  {"period": "1997-10-23", "value": 94.9244, "status": null},
  {"period": "1997-10-24", "value": 94.9642, "status": null},
  {"period": "1997-10-27", "value": 94.8213, "status": null},
  {"period": "1997-10-28", "value": 93.8784, "status": null},
  {"period": "1997-10-29", "value": 94.0198, "status": null},
  {"period": "1997-10-30", "value": 94.0407, "status": null},
  {"period": "1997-10-31", "value": 93.8666, "status": null},
  {"period": "1997-11-03", "value": 94.1807, "status": null},
  {"period": "1997-11-04", "value": 94.0316, "status": null},
  {"period": "1997-11-05", "value": 94.1214, "status": null},
  {"period": "1997-11-06", "value": 94.1537, "status": null},
  {"period": "1997-11-07", "value": 94.2497, "status": null},
  {"period": "1997-11-10", "value": 94.2656, "status": null},
  {"period": "1997-11-12", "value": 94.8444, "status": null},
  {"period": "1997-11-13", "value": 94.7244, "status": null},
  {"period": "1997-11-14", "value": 95.223, "status": null},
  {"period": "1997-11-17", "value": 95.1197, "status": null},
  {"period": "1997-11-18", "value": 94.9622, "status": null},
  {"period": "1997-11-19", "value": 95.4308, "status": null},
  {"period": "1997-11-20", "value": 95.473, "status": null},
  {"period": "1997-11-21", "value": 95.4328, "status": null},
  {"period": "1997-11-24", "value": 95.5712, "status": null},
  {"period": "1997-11-25", "value": 95.7874, "status": null},
  {"period": "1997-11-26", "value": 96.2882, "status": null},
  {"period": "1997-11-28", "value": 96.3094, "status": null},
  {"period": "1997-12-01", "value": 96.869, "status": null},
  {"period": "1997-12-02", "value": 96.7101, "status": null},
  {"period": "1997-12-03", "value": 96.5221, "status": null},
  {"period": "1997-12-04", "value": 96.8469, "status": null},
  {"period": "1997-12-05", "value": 97.2948, "status": null},
  {"period": "1997-12-08", "value": 97.4844, "status": null},
  {"period": "1997-12-09", "value": 97.4295, "status": null},
  {"period": "1997-12-10", "value": 97.2832, "status": null},
  {"period": "1997-12-11", "value": 97.0823, "status": null},
  {"period": "1997-12-12", "value": 97.2505, "status": null},
  {"period": "1997-12-15", "value": 97.4353, "status": null},
  {"period": "1997-12-16", "value": 97.6829, "status": null},
  {"period": "1997-12-17", "value": 96.5701, "status": null},
  {"period": "1997-12-18", "value": 96.9399, "status": null},
  {"period": "1997-12-19", "value": 97.0563, "status": null},
  {"period": "1997-12-22", "value": 97.5651, "status": null},
  {"period": "1997-12-23", "value": 97.3883, "status": null},
  {"period": "1997-12-24", "value": 97.3741, "status": null},
  {"period": "1997-12-26", "value": 97.4299, "status": null},
  {"period": "1997-12-29", "value": 97.7245, "status": null},
  {"period": "1997-12-30", "value": 97.8574, "status": null},
  {"period": "1997-12-31", "value": 97.9869, "status": null},
  {"period": "1998-01-02", "value": 98.3533, "status": null},
  {"period": "1998-01-05", "value": 99.092, "status": null},
  {"period": "1998-01-06", "value": 99.1922, "status": null},
  {"period": "1998-01-07", "value": 98.9445, "status": null},
  {"period": "1998-01-08", "value": 99.0959, "status": null},
  {"period": "1998-01-09", "value": 98.6997, "status": null},
  {"period": "1998-01-12", "value": 99.0911, "status": null},
  {"period": "1998-01-13", "value": 98.8785, "status": null},
  {"period": "1998-01-14", "value": 98.8799, "status": null},
  {"period": "1998-01-15", "value": 98.8871, "status": null},
  {"period": "1998-01-16", "value": 98.5394, "status": null},
  {"period": "1998-01-20", "value": 98.8199, "status": null},
  {"period": "1998-01-21", "value": 98.4485, "status": null},
  {"period": "1998-01-22", "value": 97.9336, "status": null},
  {"period": "1998-01-23", "value": 97.2176, "status": null},
  {"period": "1998-01-26", "value": 97.5987, "status": null},
  {"period": "1998-01-27", "value": 97.5059, "status": null},
  {"period": "1998-01-28", "value": 97.7681, "status": null},
  {"period": "1998-01-29", "value": 98.2102, "status": null},
  {"period": "1998-01-30", "value": 98.597, "status": null},
  {"period": "1998-02-02", "value": 98.1688, "status": null},
  {"period": "1998-02-03", "value": 97.9829, "status": null},
  {"period": "1998-02-04", "value": 97.1173, "status": null},
  {"period": "1998-02-05", "value": 96.6799, "status": null},
  {"period": "1998-02-06", "value": 96.9511, "status": null},
  {"period": "1998-02-09", "value": 97.4509, "status": null},
  {"period": "1998-02-10", "value": 97.1494, "status": null},
  {"period": "1998-02-11", "value": 97.3648, "status": null},
  {"period": "1998-02-12", "value": 97.229, "status": null},
  {"period": "1998-02-13", "value": 97.9067, "status": null},
  {"period": "1998-02-17", "value": 98.2161, "status": null},
  {"period": "1998-02-18", "value": 97.8557, "status": null},
  {"period": "1998-02-19", "value": 97.6776, "status": null},
  {"period": "1998-02-20", "value": 97.8842, "status": null},
  {"period": "1998-02-23", "value": 97.562, "status": null},
  {"period": "1998-02-24", "value": 97.5099, "status": null},
  {"period": "1998-02-25", "value": 97.8134, "status": null},
  {"period": "1998-02-26", "value": 97.6231, "status": null},
  {"period": "1998-02-27", "value": 97.3987, "status": null},
  {"period": "1998-03-02", "value": 97.2406, "status": null},
  {"period": "1998-03-03", "value": 97.1626, "status": null},
  {"period": "1998-03-04", "value": 97.5356, "status": null},
  {"period": "1998-03-05", "value": 97.8172, "status": null},
  {"period": "1998-03-06", "value": 98.2074, "status": null},
  {"period": "1998-03-09", "value": 97.8758, "status": null},
  {"period": "1998-03-10", "value": 97.8785, "status": null},
  {"period": "1998-03-11", "value": 98.04, "status": null},
  {"period": "1998-03-12", "value": 97.9058, "status": null},
  {"period": "1998-03-13", "value": 97.43, "status": null},
  {"period": "1998-03-16", "value": 97.7837, "status": null},
  {"period": "1998-03-17", "value": 97.7178, "status": null},
  {"period": "1998-03-18", "value": 98.1444, "status": null},
  {"period": "1998-03-19", "value": 98.2134, "status": null},
  {"period": "1998-03-20", "value": 98.2963, "status": null},
  {"period": "1998-03-23", "value": 98.1314, "status": null},
  {"period": "1998-03-24", "value": 98.1012, "status": null},
  {"period": "1998-03-25", "value": 97.6767, "status": null},
  {"period": "1998-03-26", "value": 97.52, "status": null},
  {"period": "1998-03-27", "value": 97.9138, "status": null},
  {"period": "1998-03-30", "value": 98.8664, "status": null},
  {"period": "1998-03-31", "value": 99.0531, "status": null},
  {"period": "1998-04-01", "value": 99.246, "status": null},
  {"period": "1998-04-02", "value": 99.2602, "status": null},
  {"period": "1998-04-03", "value": 99.5864, "status": null},
  {"period": "1998-04-06", "value": 99.2773, "status": null},
  {"period": "1998-04-07", "value": 99.1435, "status": null},
  {"period": "1998-04-08", "value": 98.6121, "status": null},
  {"period": "1998-04-09", "value": 98.1866, "status": null},
  {"period": "1998-04-10", "value": 98.057, "status": null},
  {"period": "1998-04-13", "value": 98.2924, "status": null},
  {"period": "1998-04-14", "value": 97.8345, "status": null},
  {"period": "1998-04-15", "value": 97.8704, "status": null},
  {"period": "1998-04-16", "value": 98.3172, "status": null},
  {"period": "1998-04-17", "value": 98.2571, "status": null},
  {"period": "1998-04-20", "value": 98.1698, "status": null},
  {"period": "1998-04-21", "value": 97.8364, "status": null},
  {"period": "1998-04-22", "value": 97.8697, "status": null},
  {"period": "1998-04-23", "value": 97.9979, "status": null},
  {"period": "1998-04-24", "value": 97.9754, "status": null},
  {"period": "1998-04-27", "value": 98.1406, "status": null},
  {"period": "1998-04-28", "value": 98.345, "status": null},
  {"period": "1998-04-29", "value": 98.2744, "status": null},
  {"period": "1998-04-30", "value": 98.1488, "status": null},
  {"period": "1998-05-01", "value": 98.0521, "status": null},
  {"period": "1998-05-04", "value": 98.1428, "status": null},
  {"period": "1998-05-05", "value": 97.8909, "status": null},
  {"period": "1998-05-06", "value": 97.9219, "status": null},
  {"period": "1998-05-07", "value": 98.0467, "status": null},
  {"period": "1998-05-08", "value": 98.1554, "status": null},
  {"period": "1998-05-11", "value": 98.2789, "status": null},
  {"period": "1998-05-12", "value": 98.3427, "status": null},
  {"period": "1998-05-13", "value": 98.7594, "status": null},
  {"period": "1998-05-14", "value": 98.9049, "status": null},
  {"period": "1998-05-15", "value": 99.0887, "status": null},
  {"period": "1998-05-18", "value": 99.4103, "status": null},
  {"period": "1998-05-19", "value": 99.4117, "status": null},
  {"period": "1998-05-20", "value": 99.0024, "status": null},
  {"period": "1998-05-21", "value": 98.6646, "status": null},
  {"period": "1998-05-22", "value": 98.7389, "status": null},
  {"period": "1998-05-26", "value": 99.2896, "status": null},
  {"period": "1998-05-27", "value": 99.6038, "status": null},
  {"period": "1998-05-28", "value": 99.8575, "status": null},
  {"period": "1998-05-29", "value": 99.8518, "status": null},
  {"period": "1998-06-01", "value": 99.9181, "status": null},
  {"period": "1998-06-02", "value": 99.7845, "status": null},
  {"period": "1998-06-03", "value": 99.5111, "status": null},
  {"period": "1998-06-04", "value": 99.4146, "status": null},
  {"period": "1998-06-05", "value": 99.9515, "status": null},
  {"period": "1998-06-08", "value": 100.2154, "status": null},
  {"period": "1998-06-09", "value": 100.2333, "status": null},
  {"period": "1998-06-10", "value": 100.9815, "status": null},
  {"period": "1998-06-11", "value": 101.4605, "status": null},
  {"period": "1998-06-12", "value": 101.5906, "status": null},
  {"period": "1998-06-15", "value": 102.243, "status": null},
  {"period": "1998-06-16", "value": 101.3412, "status": null},
  {"period": "1998-06-17", "value": 99.8331, "status": null},
  {"period": "1998-06-18", "value": 99.979, "status": null},
  {"period": "1998-06-19", "value": 99.1971, "status": null},
  {"period": "1998-06-22", "value": 100.0689, "status": null},
  {"period": "1998-06-23", "value": 100.486, "status": null},
  {"period": "1998-06-24", "value": 100.6796, "status": null},
  {"period": "1998-06-25", "value": 100.6407, "status": null},
  {"period": "1998-06-26", "value": 101.316, "status": null},
  {"period": "1998-06-29", "value": 101.2171, "status": null},
  {"period": "1998-06-30", "value": 100.3247, "status": null},
  {"period": "1998-07-01", "value": 100.6066, "status": null},
  {"period": "1998-07-02", "value": 101.298, "status": null},
  {"period": "1998-07-03", "value": 100.884, "status": null},
  {"period": "1998-07-06", "value": 101.0181, "status": null},
  {"period": "1998-07-07", "value": 100.8886, "status": null},
  {"period": "1998-07-08", "value": 101.1186, "status": null},
  {"period": "1998-07-09", "value": 101.7401, "status": null},
  {"period": "1998-07-10", "value": 101.5268, "status": null},
  {"period": "1998-07-13", "value": 101.0653, "status": null},
  {"period": "1998-07-14", "value": 100.9328, "status": null},
  {"period": "1998-07-15", "value": 101.1631, "status": null},
  {"period": "1998-07-16", "value": 100.9018, "status": null},
  {"period": "1998-07-17", "value": 100.6494, "status": null},
  {"period": "1998-07-20", "value": 100.3888, "status": null},
  {"period": "1998-07-21", "value": 100.9772, "status": null},
  {"period": "1998-07-22", "value": 101.153, "status": null},
  {"period": "1998-07-23", "value": 101.2672, "status": null},
  {"period": "1998-07-24", "value": 100.8462, "status": null},
  {"period": "1998-07-27", "value": 101.3316, "status": null},
  {"period": "1998-07-28", "value": 101.0625, "status": null},
  {"period": "1998-07-29", "value": 101.24, "status": null},
  {"period": "1998-07-30", "value": 101.3794, "status": null},
  {"period": "1998-07-31", "value": 101.9395, "status": null},
  {"period": "1998-08-03", "value": 102.396, "status": null},
  {"period": "1998-08-04", "value": 102.074, "status": null},
  {"period": "1998-08-05", "value": 101.8268, "status": null},
  {"period": "1998-08-06", "value": 102.0938, "status": null},
  {"period": "1998-08-07", "value": 102.4963, "status": null},
  {"period": "1998-08-10", "value": 102.469, "status": null},
  {"period": "1998-08-11", "value": 102.6877, "status": null},
  {"period": "1998-08-12", "value": 102.2716, "status": null},
  {"period": "1998-08-13", "value": 102.3471, "status": null},
  {"period": "1998-08-14", "value": 102.9973, "status": null},
  {"period": "1998-08-17", "value": 102.8711, "status": null},
  {"period": "1998-08-18", "value": 102.9332, "status": null},
  {"period": "1998-08-19", "value": 102.7865, "status": null},
  {"period": "1998-08-20", "value": 102.4987, "status": null},
  {"period": "1998-08-21", "value": 103.0462, "status": null},
  {"period": "1998-08-24", "value": 102.9921, "status": null},
  {"period": "1998-08-25", "value": 103.2839, "status": null},
  {"period": "1998-08-26", "value": 103.649, "status": null},
  {"period": "1998-08-27", "value": 103.4154, "status": null},
  {"period": "1998-08-28", "value": 102.4893, "status": null},
  {"period": "1998-08-31", "value": 102.0295, "status": null},
  {"period": "1998-09-01", "value": 100.6416, "status": null},
  {"period": "1998-09-02", "value": 100.647, "status": null},
  {"period": "1998-09-03", "value": 99.6297, "status": null},
  {"period": "1998-09-04", "value": 99.4309, "status": null},
  {"period": "1998-09-08", "value": 98.9867, "status": null},
  {"period": "1998-09-09", "value": 99.593, "status": null},
  {"period": "1998-09-10", "value": 98.3016, "status": null},
  {"period": "1998-09-11", "value": 97.5752, "status": null},
  {"period": "1998-09-14", "value": 98.4164, "status": null},
  {"period": "1998-09-15", "value": 97.8247, "status": null},
  {"period": "1998-09-16", "value": 98.233, "status": null},
  {"period": "1998-09-17", "value": 97.9582, "status": null},
  {"period": "1998-09-18", "value": 98.2797, "status": null},
  {"period": "1998-09-21", "value": 98.1973, "status": null},
  {"period": "1998-09-22", "value": 98.6003, "status": null},
  {"period": "1998-09-23", "value": 98.9268, "status": null},
  {"period": "1998-09-24", "value": 98.1416, "status": null},
  {"period": "1998-09-25", "value": 97.9326, "status": null},
  {"period": "1998-09-28", "value": 98.1061, "status": null},
  {"period": "1998-09-29", "value": 97.5214, "status": null},
  {"period": "1998-09-30", "value": 98.3854, "status": null},
  {"period": "1998-10-01", "value": 97.9974, "status": null},
  {"period": "1998-10-02", "value": 98.0803, "status": null},
  {"period": "1998-10-05", "value": 97.9982, "status": null},
  {"period": "1998-10-06", "value": 97.3644, "status": null},
  {"period": "1998-10-07", "value": 95.0482, "status": null},
  {"period": "1998-10-08", "value": 94.1329, "status": null},
  {"period": "1998-10-09", "value": 94.5111, "status": null},
  {"period": "1998-10-13", "value": 94.9558, "status": null},
  {"period": "1998-10-14", "value": 95.0264, "status": null},
  {"period": "1998-10-15", "value": 94.4394, "status": null},
  {"period": "1998-10-16", "value": 93.7911, "status": null},
  {"period": "1998-10-19", "value": 93.921, "status": null},
  {"period": "1998-10-20", "value": 94.702, "status": null},
  {"period": "1998-10-21", "value": 94.7911, "status": null},
  {"period": "1998-10-22", "value": 94.7662, "status": null},
  {"period": "1998-10-23", "value": 94.7581, "status": null},
  {"period": "1998-10-26", "value": 95.2032, "status": null},
  {"period": "1998-10-27", "value": 95.2599, "status": null},
  {"period": "1998-10-28", "value": 95.1158, "status": null},
  {"period": "1998-10-29", "value": 95.126, "status": null},
  {"period": "1998-10-30", "value": 94.9459, "status": null},
  {"period": "1998-11-02", "value": 94.3513, "status": null},
  {"period": "1998-11-03", "value": 94.563, "status": null},
  {"period": "1998-11-04", "value": 94.9159, "status": null},
  {"period": "1998-11-05", "value": 94.6953, "status": null},
  {"period": "1998-11-06", "value": 95.4394, "status": null},
  {"period": "1998-11-09", "value": 96.5664, "status": null},
  {"period": "1998-11-10", "value": 96.9107, "status": null},
  {"period": "1998-11-12", "value": 97.0921, "status": null},
  {"period": "1998-11-13", "value": 96.9674, "status": null},
  {"period": "1998-11-16", "value": 95.9942, "status": null},
  {"period": "1998-11-17", "value": 96.1958, "status": null},
  {"period": "1998-11-18", "value": 96.353, "status": null},
  {"period": "1998-11-19", "value": 96.2451, "status": null},
  {"period": "1998-11-20", "value": 96.4562, "status": null},
  {"period": "1998-11-23", "value": 96.9479, "status": null},
  {"period": "1998-11-24", "value": 96.9539, "status": null},
  {"period": "1998-11-25", "value": 96.9955, "status": null},
  {"period": "1998-11-27", "value": 97.378, "status": null},
  {"period": "1998-11-30", "value": 96.8244, "status": null},
  {"period": "1998-12-01", "value": 96.4581, "status": null},
  {"period": "1998-12-02", "value": 95.9168, "status": null},
  {"period": "1998-12-03", "value": 95.6256, "status": null},
  {"period": "1998-12-04", "value": 95.9214, "status": null},
  {"period": "1998-12-07", "value": 96.0609, "status": null},
  {"period": "1998-12-08", "value": 96.0347, "status": null},
  {"period": "1998-12-09", "value": 95.6716, "status": null},
  {"period": "1998-12-10", "value": 95.1019, "status": null},
  {"period": "1998-12-11", "value": 94.8332, "status": null},
  {"period": "1998-12-14", "value": 94.4805, "status": null},
  {"period": "1998-12-15", "value": 94.9847, "status": null},
  {"period": "1998-12-16", "value": 94.9484, "status": null},
  {"period": "1998-12-17", "value": 95.1382, "status": null},
  {"period": "1998-12-18", "value": 95.0143, "status": null},
  {"period": "1998-12-21", "value": 95.353, "status": null},
  {"period": "1998-12-22", "value": 95.6031, "status": null},
  {"period": "1998-12-23", "value": 95.4245, "status": null},
  {"period": "1998-12-24", "value": 95.6919, "status": null},
  {"period": "1998-12-28", "value": 95.585, "status": null},
  {"period": "1998-12-29", "value": 95.2293, "status": null},
  {"period": "1998-12-30", "value": 95.3116, "status": null},
  {"period": "1998-12-31", "value": 94.6153, "status": null},
  {"period": "1999-01-04", "value": 94.0225, "status": null},
  {"period": "1999-01-05", "value": 93.8533, "status": null},
  {"period": "1999-01-06", "value": 94.2863, "status": null},
  {"period": "1999-01-07", "value": 94.0142, "status": null},
  {"period": "1999-01-08", "value": 94.41, "status": null},
  {"period": "1999-01-11", "value": 93.7883, "status": null},
  {"period": "1999-01-12", "value": 94.4221, "status": null},
  {"period": "1999-01-13", "value": 94.5522, "status": null},
  {"period": "1999-01-14", "value": 94.4906, "status": null},
  {"period": "1999-01-15", "value": 94.9793, "status": null},
  {"period": "1999-01-18", "value": 94.9793, "status": null},
  {"period": "1999-01-19", "value": 94.7945, "status": null},
  {"period": "1999-01-20", "value": 94.7456, "status": null},
  {"period": "1999-01-21", "value": 94.6322, "status": null},
  {"period": "1999-01-22", "value": 94.8346, "status": null},
  {"period": "1999-01-25", "value": 94.6567, "status": null},
  {"period": "1999-01-26", "value": 94.7511, "status": null},
  {"period": "1999-01-27", "value": 95.4136, "status": null},
  {"period": "1999-01-28", "value": 95.9182, "status": null},
  {"period": "1999-01-29", "value": 95.5986, "status": null},
  {"period": "1999-02-01", "value": 95.6286, "status": null},
  {"period": "1999-02-02", "value": 95.0298, "status": null},
  {"period": "1999-02-03", "value": 95.1249, "status": null},
  {"period": "1999-02-04", "value": 94.7098, "status": null},
  {"period": "1999-02-05", "value": 94.8935, "status": null},
  {"period": "1999-02-08", "value": 95.0761, "status": null},
  {"period": "1999-02-09", "value": 95.2247, "status": null},
  {"period": "1999-02-10", "value": 95.1899, "status": null},
  {"period": "1999-02-11", "value": 95.2344, "status": null},
  {"period": "1999-02-12", "value": 95.2569, "status": null},
  {"period": "1999-02-15", "value": 95.2569, "status": null},
  {"period": "1999-02-16", "value": 96.3959, "status": null},
  {"period": "1999-02-17", "value": 96.4419, "status": null},
  {"period": "1999-02-18", "value": 96.3734, "status": null},
  {"period": "1999-02-19", "value": 97.1383, "status": null},
  {"period": "1999-02-22", "value": 97.2754, "status": null},
  {"period": "1999-02-23", "value": 97.672, "status": null},
  {"period": "1999-02-24", "value": 97.9769, "status": null},
  {"period": "1999-02-25", "value": 97.2792, "status": null},
  {"period": "1999-02-26", "value": 97.5416, "status": null},
  {"period": "1999-03-01", "value": 98.347, "status": null},
  {"period": "1999-03-02", "value": 98.2151, "status": null},
  {"period": "1999-03-03", "value": 98.6899, "status": null},
  {"period": "1999-03-04", "value": 99.2319, "status": null},
  {"period": "1999-03-05", "value": 98.8087, "status": null},
  {"period": "1999-03-08", "value": 98.4216, "status": null},
  {"period": "1999-03-09", "value": 98.4331, "status": null},
  {"period": "1999-03-10", "value": 97.9319, "status": null},
  {"period": "1999-03-11", "value": 97.934, "status": null},
  {"period": "1999-03-12", "value": 97.8005, "status": null},
  {"period": "1999-03-15", "value": 97.7811, "status": null},
  {"period": "1999-03-16", "value": 97.8475, "status": null},
  {"period": "1999-03-17", "value": 97.438, "status": null},
  {"period": "1999-03-18", "value": 97.3206, "status": null},
  {"period": "1999-03-19", "value": 97.386, "status": null},
  {"period": "1999-03-22", "value": 97.4687, "status": null},
  {"period": "1999-03-23", "value": 97.3347, "status": null},
  {"period": "1999-03-24", "value": 97.1398, "status": null},
  {"period": "1999-03-25", "value": 97.6201, "status": null},
  {"period": "1999-03-26", "value": 98.5692, "status": null},
  {"period": "1999-03-29", "value": 98.5887, "status": null},
  {"period": "1999-03-30", "value": 98.6341, "status": null},
  {"period": "1999-03-31", "value": 97.9586, "status": null},
  {"period": "1999-04-01", "value": 98.2777, "status": null},
  {"period": "1999-04-02", "value": 98.2701, "status": null},
  {"period": "1999-04-05", "value": 98.7934, "status": null},
  {"period": "1999-04-06", "value": 98.3318, "status": null},
  {"period": "1999-04-07", "value": 98.5389, "status": null},
  {"period": "1999-04-08", "value": 98.1877, "status": null},
  {"period": "1999-04-09", "value": 98.4564, "status": null},
  {"period": "1999-04-12", "value": 97.9154, "status": null},
  {"period": "1999-04-13", "value": 97.9926, "status": null},
  {"period": "1999-04-14", "value": 97.8378, "status": null},
  {"period": "1999-04-15", "value": 98.0376, "status": null},
  {"period": "1999-04-16", "value": 97.7958, "status": null},
  {"period": "1999-04-19", "value": 98.0208, "status": null},
  {"period": "1999-04-20", "value": 98.1373, "status": null},
  {"period": "1999-04-21", "value": 98.4762, "status": null},
  {"period": "1999-04-22", "value": 98.3271, "status": null},
  {"period": "1999-04-23", "value": 97.9948, "status": null},
  {"period": "1999-04-26", "value": 98.2001, "status": null},
  {"period": "1999-04-27", "value": 98.1595, "status": null},
  {"period": "1999-04-28", "value": 98.0413, "status": null},
  {"period": "1999-04-29", "value": 97.963, "status": null},
  {"period": "1999-04-30", "value": 97.9107, "status": null},
  {"period": "1999-05-03", "value": 97.8861, "status": null},
  {"period": "1999-05-04", "value": 97.9402, "status": null},
  {"period": "1999-05-05", "value": 97.474, "status": null},
  {"period": "1999-05-06", "value": 97.2145, "status": null},
  {"period": "1999-05-07", "value": 97.2749, "status": null},
  {"period": "1999-05-10", "value": 97.3074, "status": null},
  {"period": "1999-05-11", "value": 97.4913, "status": null},
  {"period": "1999-05-12", "value": 97.8064, "status": null},
  {"period": "1999-05-13", "value": 98.0624, "status": null},
  {"period": "1999-05-14", "value": 98.2543, "status": null},
  {"period": "1999-05-17", "value": 98.2225, "status": null},
  {"period": "1999-05-18", "value": 98.2081, "status": null},
  {"period": "1999-05-19", "value": 98.6681, "status": null},
  {"period": "1999-05-20", "value": 98.6817, "status": null},
  {"period": "1999-05-21", "value": 98.7578, "status": null},
  {"period": "1999-05-24", "value": 98.5916, "status": null},
  {"period": "1999-05-25", "value": 98.5462, "status": null},
  {"period": "1999-05-26", "value": 99.0801, "status": null},
  {"period": "1999-05-27", "value": 99.1303, "status": null},
  {"period": "1999-05-28", "value": 98.9952, "status": null},
  {"period": "1999-05-31", "value": 98.9952, "status": null},
  {"period": "1999-06-01", "value": 99.0488, "status": null},
  {"period": "1999-06-02", "value": 99.4128, "status": null},
  {"period": "1999-06-03", "value": 99.4156, "status": null},
  {"period": "1999-06-04", "value": 99.41, "status": null},
  {"period": "1999-06-07", "value": 99.4914, "status": null},
  {"period": "1999-06-08", "value": 98.6554, "status": null},
  {"period": "1999-06-09", "value": 98.5795, "status": null},
  {"period": "1999-06-10", "value": 98.1996, "status": null},
  {"period": "1999-06-11", "value": 97.8423, "status": null},
  {"period": "1999-06-14", "value": 98.6044, "status": null},
  {"period": "1999-06-15", "value": 98.8164, "status": null},
  {"period": "1999-06-16", "value": 99.0313, "status": null},
  {"period": "1999-06-17", "value": 98.8239, "status": null},
  {"period": "1999-06-18", "value": 98.96, "status": null},
  {"period": "1999-06-21", "value": 99.619, "status": null},
  {"period": "1999-06-22", "value": 99.4592, "status": null},
  {"period": "1999-06-23", "value": 99.668, "status": null},
  {"period": "1999-06-24", "value": 99.3665, "status": null},
  {"period": "1999-06-25", "value": 98.8256, "status": null},
  {"period": "1999-06-28", "value": 99.2503, "status": null},
  {"period": "1999-06-29", "value": 99.4405, "status": null},
  {"period": "1999-06-30", "value": 99.5093, "status": null},
  {"period": "1999-07-01", "value": 99.6777, "status": null},
  {"period": "1999-07-02", "value": 99.5392, "status": null},
  {"period": "1999-07-05", "value": 99.5392, "status": null},
  {"period": "1999-07-06", "value": 99.8294, "status": null},
  {"period": "1999-07-07", "value": 100.0495, "status": null},
  {"period": "1999-07-08", "value": 100.2262, "status": null},
  {"period": "1999-07-09", "value": 100.3549, "status": null},
  {"period": "1999-07-12", "value": 100.6274, "status": null},
  {"period": "1999-07-13", "value": 100.3814, "status": null},
  {"period": "1999-07-14", "value": 100.0248, "status": null},
  {"period": "1999-07-15", "value": 99.9879, "status": null},
  {"period": "1999-07-16", "value": 100.1547, "status": null},
  {"period": "1999-07-19", "value": 100.0312, "status": null},
  {"period": "1999-07-20", "value": 99.2065, "status": null},
  {"period": "1999-07-21", "value": 98.8795, "status": null},
  {"period": "1999-07-22", "value": 98.7412, "status": null},
  {"period": "1999-07-23", "value": 98.7659, "status": null},
  {"period": "1999-07-26", "value": 98.2618, "status": null},
  {"period": "1999-07-27", "value": 98.3304, "status": null},
  {"period": "1999-07-28", "value": 98.1864, "status": null},
  {"period": "1999-07-29", "value": 97.5696, "status": null},
  {"period": "1999-07-30", "value": 97.4715, "status": null},
  {"period": "1999-08-02", "value": 97.5999, "status": null},
  {"period": "1999-08-03", "value": 97.3569, "status": null},
  {"period": "1999-08-04", "value": 96.7956, "status": null},
  {"period": "1999-08-05", "value": 96.7773, "status": null},
  {"period": "1999-08-06", "value": 97.1798, "status": null},
  {"period": "1999-08-09", "value": 97.6537, "status": null},
  {"period": "1999-08-10", "value": 97.1346, "status": null},
  {"period": "1999-08-11", "value": 97.4261, "status": null},
  {"period": "1999-08-12", "value": 97.5277, "status": null},
  {"period": "1999-08-13", "value": 97.6002, "status": null},
  {"period": "1999-08-16", "value": 97.5788, "status": null},
  {"period": "1999-08-17", "value": 97.5037, "status": null},
  {"period": "1999-08-18", "value": 97.3089, "status": null},
  {"period": "1999-08-19", "value": 96.7704, "status": null},
  {"period": "1999-08-20", "value": 96.8101, "status": null},
  {"period": "1999-08-23", "value": 97.2653, "status": null},
  {"period": "1999-08-24", "value": 97.4519, "status": null},
  {"period": "1999-08-25", "value": 97.6094, "status": null},
  {"period": "1999-08-26", "value": 97.9358, "status": null},
  {"period": "1999-08-27", "value": 97.6195, "status": null},
  {"period": "1999-08-30", "value": 97.5791, "status": null},
  {"period": "1999-08-31", "value": 96.6989, "status": null},
  {"period": "1999-09-01", "value": 96.5305, "status": null},
  {"period": "1999-09-02", "value": 96.2813, "status": null},
  {"period": "1999-09-03", "value": 96.6682, "status": null},
  {"period": "1999-09-06", "value": 96.6682, "status": null},
  {"period": "1999-09-07", "value": 96.9349, "status": null},
  {"period": "1999-09-08", "value": 96.7037, "status": null},
  {"period": "1999-09-09", "value": 96.031, "status": null},
  {"period": "1999-09-10", "value": 96.6866, "status": null},
  {"period": "1999-09-13", "value": 96.0714, "status": null},
  {"period": "1999-09-14", "value": 95.9817, "status": null},
  {"period": "1999-09-15", "value": 95.7617, "status": null},
  {"period": "1999-09-16", "value": 95.9007, "status": null},
  {"period": "1999-09-17", "value": 96.269, "status": null},
  {"period": "1999-09-20", "value": 96.227, "status": null},
  {"period": "1999-09-21", "value": 95.5605, "status": null},
  {"period": "1999-09-22", "value": 95.1471, "status": null},
  {"period": "1999-09-23", "value": 95.5813, "status": null},
  {"period": "1999-09-24", "value": 95.3377, "status": null},
  {"period": "1999-09-27", "value": 95.7786, "status": null},
  {"period": "1999-09-28", "value": 95.3808, "status": null},
  {"period": "1999-09-29", "value": 95.2314, "status": null},
  {"period": "1999-09-30", "value": 95.2235, "status": null},
  {"period": "1999-10-01", "value": 94.6314, "status": null},
  {"period": "1999-10-04", "value": 94.8664, "status": null},
  {"period": "1999-10-05", "value": 95.0006, "status": null},
  {"period": "1999-10-06", "value": 95.0748, "status": null},
  {"period": "1999-10-07", "value": 95.1308, "status": null},
  {"period": "1999-10-08", "value": 95.407, "status": null},
  {"period": "1999-10-11", "value": 95.407, "status": null},
  {"period": "1999-10-12", "value": 94.8476, "status": null},
  {"period": "1999-10-13", "value": 95.1679, "status": null},
  {"period": "1999-10-14", "value": 94.9357, "status": null},
  {"period": "1999-10-15", "value": 94.3724, "status": null},
  {"period": "1999-10-18", "value": 94.534, "status": null},
  {"period": "1999-10-19", "value": 94.646, "status": null},
  {"period": "1999-10-20", "value": 95.0244, "status": null},
  {"period": "1999-10-21", "value": 94.6878, "status": null},
  {"period": "1999-10-22", "value": 94.9597, "status": null},
  {"period": "1999-10-25", "value": 94.8527, "status": null},
  {"period": "1999-10-26", "value": 95.0208, "status": null},
  {"period": "1999-10-27", "value": 95.0882, "status": null},
  {"period": "1999-10-28", "value": 95.3861, "status": null},
  {"period": "1999-10-29", "value": 95.2186, "status": null},
  {"period": "1999-11-01", "value": 95.2223, "status": null},
  {"period": "1999-11-02", "value": 95.1606, "status": null},
  {"period": "1999-11-03", "value": 95.3951, "status": null},
  {"period": "1999-11-04", "value": 95.4295, "status": null},
  {"period": "1999-11-05", "value": 95.988, "status": null},
  {"period": "1999-11-08", "value": 96.131, "status": null},
  {"period": "1999-11-09", "value": 95.8825, "status": null},
  {"period": "1999-11-10", "value": 95.6244, "status": null},
  {"period": "1999-11-11", "value": 95.6244, "status": null},
  {"period": "1999-11-12", "value": 96.0643, "status": null},
  {"period": "1999-11-15", "value": 95.9532, "status": null},
  {"period": "1999-11-16", "value": 96.3086, "status": null},
  {"period": "1999-11-17", "value": 95.8521, "status": null},
  {"period": "1999-11-18", "value": 96.2464, "status": null},
  {"period": "1999-11-19", "value": 96.2286, "status": null},
  {"period": "1999-11-22", "value": 95.8885, "status": null},
  {"period": "1999-11-23", "value": 96.0112, "status": null},
  {"period": "1999-11-24", "value": 96.547, "status": null},
  {"period": "1999-11-25", "value": 96.547, "status": null},
  {"period": "1999-11-26", "value": 96.1857, "status": null},
  {"period": "1999-11-29", "value": 96.5093, "status": null},
  {"period": "1999-11-30", "value": 96.4454, "status": null},
  {"period": "1999-12-01", "value": 96.6837, "status": null},
  {"period": "1999-12-02", "value": 96.9617, "status": null},
  {"period": "1999-12-03", "value": 96.9108, "status": null},
  {"period": "1999-12-06", "value": 96.0075, "status": null},
  {"period": "1999-12-07", "value": 95.9619, "status": null},
  {"period": "1999-12-08", "value": 96.0068, "status": null},
  {"period": "1999-12-09", "value": 96.1727, "status": null},
  {"period": "1999-12-10", "value": 96.2559, "status": null},
  {"period": "1999-12-13", "value": 96.5934, "status": null},
  {"period": "1999-12-14", "value": 96.9339, "status": null},
  {"period": "1999-12-15", "value": 96.9906, "status": null},
  {"period": "1999-12-16", "value": 96.3979, "status": null},
  {"period": "1999-12-17", "value": 96.7321, "status": null},
  {"period": "1999-12-20", "value": 96.7612, "status": null},
  {"period": "1999-12-21", "value": 96.4714, "status": null},
  {"period": "1999-12-22", "value": 96.3704, "status": null},
  {"period": "1999-12-23", "value": 96.0092, "status": null},
  {"period": "1999-12-24", "value": 96.2964, "status": null},
  {"period": "1999-12-27", "value": 95.9565, "status": null},
  {"period": "1999-12-28", "value": 96.0555, "status": null},
  {"period": "1999-12-29", "value": 96.0114, "status": null},
  {"period": "1999-12-30", "value": 96.2039, "status": null},
  {"period": "1999-12-31", "value": 95.8081, "status": null},
  {"period": "2000-01-03", "value": 95.4006, "status": null},
  {"period": "2000-01-04", "value": 95.2533, "status": null},
  {"period": "2000-01-05", "value": 95.2923, "status": null},
  {"period": "2000-01-06", "value": 95.6976, "status": null},
  {"period": "2000-01-07", "value": 95.7226, "status": null},
  {"period": "2000-01-10", "value": 96.013, "status": null},
  {"period": "2000-01-11", "value": 95.8906, "status": null},
  {"period": "2000-01-12", "value": 95.9215, "status": null},
  {"period": "2000-01-13", "value": 95.8763, "status": null},
  {"period": "2000-01-14", "value": 96.374, "status": null},
  {"period": "2000-01-17", "value": 96.374, "status": null},
  {"period": "2000-01-18", "value": 96.3177, "status": null},
  {"period": "2000-01-19", "value": 96.3409, "status": null},
  {"period": "2000-01-20", "value": 96.1362, "status": null},
  {"period": "2000-01-21", "value": 96.0506, "status": null},
  {"period": "2000-01-24", "value": 96.4043, "status": null},
  {"period": "2000-01-27", "value": 96.7043, "status": null},
  {"period": "2000-01-28", "value": 98.1014, "status": null},
  {"period": "2000-01-31", "value": 98.1875, "status": null},
  {"period": "2000-02-01", "value": 98.2741, "status": null},
  {"period": "2000-02-02", "value": 98.262, "status": null},
  {"period": "2000-02-03", "value": 97.7055, "status": null},
  {"period": "2000-02-04", "value": 98.26, "status": null},
  {"period": "2000-02-07", "value": 98.4026, "status": null},
  {"period": "2000-02-08", "value": 98.2117, "status": null},
  {"period": "2000-02-09", "value": 97.8679, "status": null},
  {"period": "2000-02-10", "value": 98.1175, "status": null},
  {"period": "2000-02-11", "value": 98.357, "status": null},
  {"period": "2000-02-14", "value": 98.6074, "status": null},
  {"period": "2000-02-15", "value": 98.4896, "status": null},
  {"period": "2000-02-16", "value": 98.4008, "status": null},
  {"period": "2000-02-17", "value": 98.5082, "status": null},
  {"period": "2000-02-18", "value": 98.6996, "status": null},
  {"period": "2000-02-21", "value": 98.6996, "status": null},
  {"period": "2000-02-22", "value": 98.0872, "status": null},
  {"period": "2000-02-23", "value": 98.4584, "status": null},
  {"period": "2000-02-24", "value": 98.6428, "status": null},
  {"period": "2000-02-25", "value": 99.0934, "status": null},
  {"period": "2000-02-28", "value": 99.1071, "status": null},
  {"period": "2000-02-29", "value": 99.3725, "status": null},
  {"period": "2000-03-01", "value": 98.5024, "status": null},
  {"period": "2000-03-02", "value": 99.0617, "status": null},
  {"period": "2000-03-03", "value": 99.0601, "status": null},
  {"period": "2000-03-06", "value": 99.256, "status": null},
  {"period": "2000-03-07", "value": 98.9928, "status": null},
  {"period": "2000-03-08", "value": 99.1557, "status": null},
  {"period": "2000-03-09", "value": 98.6245, "status": null},
  {"period": "2000-03-10", "value": 98.7034, "status": null},
  {"period": "2000-03-13", "value": 98.6182, "status": null},
  {"period": "2000-03-14", "value": 98.6067, "status": null},
  {"period": "2000-03-15", "value": 98.683, "status": null},
  {"period": "2000-03-16", "value": 98.7312, "status": null},
  {"period": "2000-03-17", "value": 98.9251, "status": null},
  {"period": "2000-03-20", "value": 98.9133, "status": null},
  {"period": "2000-03-21", "value": 98.9062, "status": null},
  {"period": "2000-03-22", "value": 99.356, "status": null},
  {"period": "2000-03-23", "value": 99.1293, "status": null},
  {"period": "2000-03-24", "value": 98.727, "status": null},
  {"period": "2000-03-27", "value": 98.9124, "status": null},
  {"period": "2000-03-28", "value": 98.5929, "status": null},
  {"period": "2000-03-29", "value": 98.9005, "status": null},
  {"period": "2000-03-30", "value": 98.6095, "status": null},
  {"period": "2000-03-31", "value": 98.0581, "status": null},
  {"period": "2000-04-03", "value": 98.5386, "status": null},
  {"period": "2000-04-04", "value": 98.5379, "status": null},
  {"period": "2000-04-05", "value": 98.3072, "status": null},
  {"period": "2000-04-06", "value": 98.4958, "status": null},
  {"period": "2000-04-07", "value": 98.6818, "status": null},
  {"period": "2000-04-10", "value": 98.9967, "status": null},
  {"period": "2000-04-11", "value": 99.1377, "status": null},
  {"period": "2000-04-12", "value": 99.0281, "status": null},
  {"period": "2000-04-13", "value": 99.183, "status": null},
  {"period": "2000-04-14", "value": 99.1207, "status": null},
  {"period": "2000-04-17", "value": 99.1763, "status": null},
  {"period": "2000-04-18", "value": 99.534, "status": null},
  {"period": "2000-04-19", "value": 99.8308, "status": null},
  {"period": "2000-04-20", "value": 99.8418, "status": null},
  {"period": "2000-04-21", "value": 99.9819, "status": null},
  {"period": "2000-04-24", "value": 99.8809, "status": null},
  {"period": "2000-04-25", "value": 100.2533, "status": null},
  {"period": "2000-04-26", "value": 100.7377, "status": null},
  {"period": "2000-04-27", "value": 101.3315, "status": null},
  {"period": "2000-04-28", "value": 101.8348, "status": null},
  {"period": "2000-05-01", "value": 101.8361, "status": null},
  {"period": "2000-05-02", "value": 102.0844, "status": null},
  {"period": "2000-05-03", "value": 102.9869, "status": null},
  {"period": "2000-05-04", "value": 102.9492, "status": null},
  {"period": "2000-05-05", "value": 102.9486, "status": null},
  {"period": "2000-05-08", "value": 102.9615, "status": null},
  {"period": "2000-05-09", "value": 102.8565, "status": null},
  {"period": "2000-05-10", "value": 102.6612, "status": null},
  {"period": "2000-05-11", "value": 102.7821, "status": null},
  {"period": "2000-05-12", "value": 102.4121, "status": null},
  {"period": "2000-05-15", "value": 102.4962, "status": null},
  {"period": "2000-05-16", "value": 102.8356, "status": null},
  {"period": "2000-05-17", "value": 103.6872, "status": null},
  {"period": "2000-05-18", "value": 103.4612, "status": null},
  {"period": "2000-05-19", "value": 102.9651, "status": null},
  {"period": "2000-05-22", "value": 102.6719, "status": null},
  {"period": "2000-05-23", "value": 102.8612, "status": null},
  {"period": "2000-05-24", "value": 102.8991, "status": null},
  {"period": "2000-05-25", "value": 102.9404, "status": null},
  {"period": "2000-05-26", "value": 101.8204, "status": null},
  {"period": "2000-05-29", "value": 101.8204, "status": null},
  {"period": "2000-05-30", "value": 101.5656, "status": null},
  {"period": "2000-05-31", "value": 101.685, "status": null},
  {"period": "2000-06-01", "value": 101.8572, "status": null},
  {"period": "2000-06-02", "value": 100.8609, "status": null},
  {"period": "2000-06-05", "value": 100.5135, "status": null},
  {"period": "2000-06-06", "value": 99.667, "status": null},
  {"period": "2000-06-07", "value": 99.5296, "status": null},
  {"period": "2000-06-08", "value": 99.9508, "status": null},
  {"period": "2000-06-09", "value": 100.1414, "status": null},
  {"period": "2000-06-12", "value": 99.9855, "status": null},
  {"period": "2000-06-13", "value": 99.5741, "status": null},
  {"period": "2000-06-14", "value": 99.73, "status": null},
  {"period": "2000-06-15", "value": 99.9513, "status": null},
  {"period": "2000-06-16", "value": 99.3094, "status": null},
  {"period": "2000-06-19", "value": 99.2255, "status": null},
  {"period": "2000-06-20", "value": 99.5112, "status": null},
  {"period": "2000-06-21", "value": 100.0243, "status": null},
  {"period": "2000-06-22", "value": 99.9153, "status": null},
  {"period": "2000-06-23", "value": 100.3291, "status": null},
  {"period": "2000-06-26", "value": 100.573, "status": null},
  {"period": "2000-06-27", "value": 100.2847, "status": null},
  {"period": "2000-06-28", "value": 100.2369, "status": null},
  {"period": "2000-06-29", "value": 99.8039, "status": null},
  {"period": "2000-06-30", "value": 99.941, "status": null},
  {"period": "2000-07-03", "value": 99.8665, "status": null},
  {"period": "2000-07-04", "value": 99.8665, "status": null},
  {"period": "2000-07-05", "value": 100.3372, "status": null},
  {"period": "2000-07-06", "value": 100.3965, "status": null},
  {"period": "2000-07-07", "value": 100.5526, "status": null},
  {"period": "2000-07-10", "value": 100.2494, "status": null},
  {"period": "2000-07-11", "value": 100.2801, "status": null},
  {"period": "2000-07-12", "value": 101.0331, "status": null},
  {"period": "2000-07-13", "value": 101.2981, "status": null},
  {"period": "2000-07-14", "value": 101.1533, "status": null},
  {"period": "2000-07-17", "value": 101.3702, "status": null},
  {"period": "2000-07-18", "value": 101.3566, "status": null},
  {"period": "2000-07-19", "value": 101.651, "status": null},
  {"period": "2000-07-20", "value": 101.2245, "status": null},
  {"period": "2000-07-21", "value": 101.161, "status": null},
  {"period": "2000-07-24", "value": 101.0916, "status": null},
  {"period": "2000-07-25", "value": 100.8814, "status": null},
  {"period": "2000-07-26", "value": 100.8289, "status": null},
  {"period": "2000-07-27", "value": 101.2566, "status": null},
  {"period": "2000-07-28", "value": 101.8777, "status": null},
  {"period": "2000-07-31", "value": 102.0877, "status": null},
  {"period": "2000-08-01", "value": 102.2057, "status": null},
  {"period": "2000-08-02", "value": 102.2691, "status": null},
  {"period": "2000-08-03", "value": 102.603, "status": null},
  {"period": "2000-08-04", "value": 102.547, "status": null},
  {"period": "2000-08-07", "value": 102.4448, "status": null},
  {"period": "2000-08-08", "value": 102.7639, "status": null},
  {"period": "2000-08-09", "value": 102.694, "status": null},
  {"period": "2000-08-10", "value": 102.4677, "status": null},
  {"period": "2000-08-11", "value": 102.5872, "status": null},
  {"period": "2000-08-14", "value": 102.7976, "status": null},
  {"period": "2000-08-15", "value": 102.3592, "status": null},
  {"period": "2000-08-16", "value": 102.071, "status": null},
  {"period": "2000-08-17", "value": 101.977, "status": null},
  {"period": "2000-08-18", "value": 102.3424, "status": null},
  {"period": "2000-08-21", "value": 102.559, "status": null},
  {"period": "2000-08-22", "value": 102.8477, "status": null},
  {"period": "2000-08-23", "value": 102.8119, "status": null},
  {"period": "2000-08-24", "value": 102.5189, "status": null},
  {"period": "2000-08-25", "value": 102.5466, "status": null},
  {"period": "2000-08-28", "value": 102.543, "status": null},
  {"period": "2000-08-29", "value": 102.7634, "status": null},
  {"period": "2000-08-30", "value": 102.9007, "status": null},
  {"period": "2000-08-31", "value": 102.9534, "status": null},
  {"period": "2000-09-01", "value": 102.2838, "status": null},
  {"period": "2000-09-04", "value": 102.2838, "status": null},
  {"period": "2000-09-05", "value": 102.8908, "status": null},
  {"period": "2000-09-06", "value": 103.9045, "status": null},
  {"period": "2000-09-07", "value": 103.4581, "status": null},
  {"period": "2000-09-08", "value": 104.1357, "status": null},
  {"period": "2000-09-11", "value": 104.3483, "status": null},
  {"period": "2000-09-12", "value": 104.8045, "status": null},
  {"period": "2000-09-13", "value": 104.6238, "status": null},
  {"period": "2000-09-14", "value": 104.8996, "status": null},
  {"period": "2000-09-15", "value": 105.1092, "status": null},
  {"period": "2000-09-18", "value": 105.3444, "status": null},
  {"period": "2000-09-19", "value": 105.2996, "status": null},
  {"period": "2000-09-20", "value": 105.3593, "status": null},
  {"period": "2000-09-21", "value": 104.8384, "status": null},
  {"period": "2000-09-22", "value": 104.0067, "status": null},
  {"period": "2000-09-25", "value": 104.1647, "status": null},
  {"period": "2000-09-26", "value": 103.7887, "status": null},
  {"period": "2000-09-27", "value": 103.9635, "status": null},
  {"period": "2000-09-28", "value": 104.052, "status": null},
  {"period": "2000-09-29", "value": 104.0693, "status": null},
  {"period": "2000-10-02", "value": 104.5479, "status": null},
  {"period": "2000-10-03", "value": 104.7778, "status": null},
  {"period": "2000-10-04", "value": 104.8524, "status": null},
  {"period": "2000-10-05", "value": 104.9973, "status": null},
  {"period": "2000-10-06", "value": 105.0839, "status": null},
  {"period": "2000-10-09", "value": 105.0839, "status": null},
  {"period": "2000-10-10", "value": 104.8693, "status": null},
  {"period": "2000-10-11", "value": 104.6038, "status": null},
  {"period": "2000-10-12", "value": 104.9014, "status": null},
  {"period": "2000-10-13", "value": 105.451, "status": null},
  {"period": "2000-10-16", "value": 106.1941, "status": null},
  {"period": "2000-10-17", "value": 106.1032, "status": null},
  {"period": "2000-10-18", "value": 106.5157, "status": null},
  {"period": "2000-10-19", "value": 106.4528, "status": null},
  {"period": "2000-10-20", "value": 106.5662, "status": null},
  {"period": "2000-10-23", "value": 106.4344, "status": null},
  {"period": "2000-10-24", "value": 106.4892, "status": null},
  {"period": "2000-10-25", "value": 107.1413, "status": null},
  {"period": "2000-10-26", "value": 107.2995, "status": null},
  {"period": "2000-10-27", "value": 106.8033, "status": null},
  {"period": "2000-10-30", "value": 106.806, "status": null},
  {"period": "2000-10-31", "value": 106.5658, "status": null},
  {"period": "2000-11-01", "value": 105.9844, "status": null},
  {"period": "2000-11-02", "value": 106.0984, "status": null},
  {"period": "2000-11-03", "value": 105.8063, "status": null},
  {"period": "2000-11-06", "value": 105.9105, "status": null},
  {"period": "2000-11-07", "value": 105.9344, "status": null},
  {"period": "2000-11-08", "value": 106.3962, "status": null},
  {"period": "2000-11-09", "value": 106.3512, "status": null},
  {"period": "2000-11-10", "value": 106.2049, "status": null},
  {"period": "2000-11-13", "value": 106.2308, "status": null},
  {"period": "2000-11-14", "value": 106.497, "status": null},
  {"period": "2000-11-15", "value": 106.8182, "status": null},
  {"period": "2000-11-16", "value": 107.1154, "status": null},
  {"period": "2000-11-17", "value": 107.2945, "status": null},
  {"period": "2000-11-20", "value": 107.6548, "status": null},
  {"period": "2000-11-21", "value": 107.8702, "status": null},
  {"period": "2000-11-22", "value": 107.8467, "status": null},
  {"period": "2000-11-23", "value": 107.8467, "status": null},
  {"period": "2000-11-24", "value": 108.1873, "status": null},
  {"period": "2000-11-27", "value": 107.2672, "status": null},
  {"period": "2000-11-28", "value": 106.9844, "status": null},
  {"period": "2000-11-29", "value": 107.1346, "status": null},
  {"period": "2000-11-30", "value": 106.4385, "status": null},
  {"period": "2000-12-01", "value": 106.0817, "status": null},
  {"period": "2000-12-04", "value": 105.5935, "status": null},
  {"period": "2000-12-05", "value": 105.9078, "status": null},
  {"period": "2000-12-06", "value": 105.2538, "status": null},
  {"period": "2000-12-07", "value": 105.0339, "status": null},
  {"period": "2000-12-08", "value": 105.3091, "status": null},
  {"period": "2000-12-11", "value": 105.4365, "status": null},
  {"period": "2000-12-12", "value": 105.6687, "status": null},
  {"period": "2000-12-13", "value": 105.8613, "status": null},
  {"period": "2000-12-14", "value": 105.2311, "status": null},
  {"period": "2000-12-15", "value": 104.691, "status": null},
  {"period": "2000-12-18", "value": 105.0436, "status": null},
  {"period": "2000-12-19", "value": 105.2465, "status": null},
  {"period": "2000-12-20", "value": 104.5059, "status": null},
  {"period": "2000-12-21", "value": 104.1664, "status": null},
  {"period": "2000-12-22", "value": 103.7337, "status": null},
  {"period": "2000-12-25", "value": 103.7337, "status": null},
  {"period": "2000-12-26", "value": 103.5028, "status": null},
  {"period": "2000-12-27", "value": 103.558, "status": null},
  {"period": "2000-12-28", "value": 103.7572, "status": null},
  {"period": "2000-12-29", "value": 102.9824, "status": null},
  {"period": "2001-01-01", "value": 102.9824, "status": null},
  {"period": "2001-01-02", "value": 102.6554, "status": null},
  {"period": "2001-01-03", "value": 102.5145, "status": null},
  {"period": "2001-01-04", "value": 102.9134, "status": null},
  {"period": "2001-01-05", "value": 102.6745, "status": null},
  {"period": "2001-01-08", "value": 102.7489, "status": null},
  {"period": "2001-01-09", "value": 103.3505, "status": null},
  {"period": "2001-01-10", "value": 103.3661, "status": null},
  {"period": "2001-01-11", "value": 103.0002, "status": null},
  {"period": "2001-01-12", "value": 103.3015, "status": null},
  {"period": "2001-01-15", "value": 103.3015, "status": null},
  {"period": "2001-01-16", "value": 103.9013, "status": null},
  {"period": "2001-01-17", "value": 104.5379, "status": null},
  {"period": "2001-01-18", "value": 103.8759, "status": null},
  {"period": "2001-01-19", "value": 104.142, "status": null},
  {"period": "2001-01-22", "value": 103.8717, "status": null},
  {"period": "2001-01-23", "value": 103.8366, "status": null},
  {"period": "2001-01-24", "value": 104.8109, "status": null},
  {"period": "2001-01-25", "value": 104.6527, "status": null},
  {"period": "2001-01-26", "value": 104.7016, "status": null},
  {"period": "2001-01-29", "value": 104.6291, "status": null},
  {"period": "2001-01-30", "value": 104.0109, "status": null},
  {"period": "2001-01-31", "value": 103.9749, "status": null},
  {"period": "2001-02-01", "value": 103.2447, "status": null},
  {"period": "2001-02-02", "value": 103.457, "status": null},
  {"period": "2001-02-05", "value": 103.3897, "status": null},
  {"period": "2001-02-06", "value": 103.929, "status": null},
  {"period": "2001-02-07", "value": 104.0981, "status": null},
  {"period": "2001-02-08", "value": 104.9232, "status": null},
  {"period": "2001-02-09", "value": 104.7196, "status": null},
  {"period": "2001-02-12", "value": 104.8747, "status": null},
  {"period": "2001-02-13", "value": 105.216, "status": null},
  {"period": "2001-02-14", "value": 105.2549, "status": null},
  {"period": "2001-02-15", "value": 105.7099, "status": null},
  {"period": "2001-02-16", "value": 105.3787, "status": null},
  {"period": "2001-02-19", "value": 105.3787, "status": null},
  {"period": "2001-02-20", "value": 105.8325, "status": null},
  {"period": "2001-02-21", "value": 106.0628, "status": null},
  {"period": "2001-02-22", "value": 106.0827, "status": null},
  {"period": "2001-02-23", "value": 105.8993, "status": null},
  {"period": "2001-02-26", "value": 105.8843, "status": null},
  {"period": "2001-02-27", "value": 105.5642, "status": null},
  {"period": "2001-02-28", "value": 105.5054, "status": null},
  {"period": "2001-03-01", "value": 105.3731, "status": null},
  {"period": "2001-03-02", "value": 105.3944, "status": null},
  {"period": "2001-03-05", "value": 105.6446, "status": null},
  {"period": "2001-03-06", "value": 105.3646, "status": null},
  {"period": "2001-03-07", "value": 105.996, "status": null},
  {"period": "2001-03-08", "value": 105.8773, "status": null},
  {"period": "2001-03-09", "value": 105.7422, "status": null},
  {"period": "2001-03-12", "value": 106.0326, "status": null},
  {"period": "2001-03-13", "value": 106.7045, "status": null},
  {"period": "2001-03-14", "value": 107.0414, "status": null},
  {"period": "2001-03-15", "value": 107.8551, "status": null},
  {"period": "2001-03-16", "value": 108.7744, "status": null},
  {"period": "2001-03-19", "value": 108.5332, "status": null},
  {"period": "2001-03-20", "value": 108.0346, "status": null},
  {"period": "2001-03-21", "value": 108.8323, "status": null},
  {"period": "2001-03-22", "value": 109.3949, "status": null},
  {"period": "2001-03-23", "value": 108.7129, "status": null},
  {"period": "2001-03-26", "value": 108.3163, "status": null},
  {"period": "2001-03-27", "value": 108.8999, "status": null},
  {"period": "2001-03-28", "value": 108.8895, "status": null},
  {"period": "2001-03-29", "value": 109.5366, "status": null},
  {"period": "2001-03-30", "value": 110.1972, "status": null},
  {"period": "2001-04-02", "value": 110.232, "status": null},
  {"period": "2001-04-03", "value": 109.4892, "status": null},
  {"period": "2001-04-04", "value": 108.8729, "status": null},
  {"period": "2001-04-05", "value": 109.0829, "status": null},
  {"period": "2001-04-06", "value": 108.4323, "status": null},
  {"period": "2001-04-09", "value": 108.5087, "status": null},
  {"period": "2001-04-10", "value": 108.9253, "status": null},
  {"period": "2001-04-11", "value": 109.2331, "status": null},
  {"period": "2001-04-12", "value": 108.5774, "status": null},
  {"period": "2001-04-13", "value": 108.9352, "status": null},
  {"period": "2001-04-16", "value": 109.1221, "status": null},
  {"period": "2001-04-17", "value": 109.1582, "status": null},
  {"period": "2001-04-18", "value": 109.2129, "status": null},
  {"period": "2001-04-19", "value": 108.0985, "status": null},
  {"period": "2001-04-20", "value": 107.4964, "status": null},
  {"period": "2001-04-23", "value": 107.845, "status": null},
  {"period": "2001-04-24", "value": 108.0699, "status": null},
  {"period": "2001-04-25", "value": 107.9156, "status": null},
  {"period": "2001-04-26", "value": 107.8824, "status": null},
  {"period": "2001-04-27", "value": 108.2881, "status": null},
  {"period": "2001-04-30", "value": 108.4128, "status": null},
  {"period": "2001-05-01", "value": 107.7283, "status": null},
  {"period": "2001-05-02", "value": 107.676, "status": null},
  {"period": "2001-05-03", "value": 107.8002, "status": null},
  {"period": "2001-05-04", "value": 107.5973, "status": null},
  {"period": "2001-05-07", "value": 107.8113, "status": null},
  {"period": "2001-05-08", "value": 108.3222, "status": null},
  {"period": "2001-05-09", "value": 108.4249, "status": null},
  {"period": "2001-05-10", "value": 108.71, "status": null},
  {"period": "2001-05-11", "value": 109.0624, "status": null},
  {"period": "2001-05-14", "value": 109.327, "status": null},
  {"period": "2001-05-15", "value": 109.0071, "status": null},
  {"period": "2001-05-16", "value": 108.5885, "status": null},
  {"period": "2001-05-17", "value": 108.3561, "status": null},
  {"period": "2001-05-18", "value": 108.7009, "status": null},
  {"period": "2001-05-21", "value": 108.5517, "status": null},
  {"period": "2001-05-22", "value": 109.312, "status": null},
  {"period": "2001-05-23", "value": 109.2799, "status": null},
  {"period": "2001-05-24", "value": 109.5237, "status": null},
  {"period": "2001-05-25", "value": 109.48, "status": null},
  {"period": "2001-05-28", "value": 109.48, "status": null},
  {"period": "2001-05-29", "value": 109.3613, "status": null},
  {"period": "2001-05-30", "value": 109.4176, "status": null},
  {"period": "2001-05-31", "value": 109.8213, "status": null},
  {"period": "2001-06-01", "value": 109.6113, "status": null},
  {"period": "2001-06-04", "value": 109.7926, "status": null},
  {"period": "2001-06-05", "value": 109.6113, "status": null},
  {"period": "2001-06-06", "value": 109.8652, "status": null},
  {"period": "2001-06-07", "value": 109.4481, "status": null},
  {"period": "2001-06-08", "value": 109.6323, "status": null},
  {"period": "2001-06-11", "value": 110.2412, "status": null},
  {"period": "2001-06-12", "value": 110.0726, "status": null},
  {"period": "2001-06-13", "value": 109.5516, "status": null},
  {"period": "2001-06-14", "value": 109.1481, "status": null},
  {"period": "2001-06-15", "value": 109.2628, "status": null},
  {"period": "2001-06-18", "value": 109.6478, "status": null},
  {"period": "2001-06-19", "value": 109.8983, "status": null},
  {"period": "2001-06-20", "value": 110.2086, "status": null},
  {"period": "2001-06-21", "value": 109.9707, "status": null},
  {"period": "2001-06-22", "value": 109.8997, "status": null},
  {"period": "2001-06-25", "value": 109.463, "status": null},
  {"period": "2001-06-26", "value": 109.2446, "status": null},
  {"period": "2001-06-27", "value": 109.3848, "status": null},
  {"period": "2001-06-28", "value": 110.4177, "status": null},
  {"period": "2001-06-29", "value": 110.2966, "status": null},
  {"period": "2001-07-02", "value": 110.1849, "status": null},
  {"period": "2001-07-03", "value": 110.1212, "status": null},
  {"period": "2001-07-04", "value": 110.1212, "status": null},
  {"period": "2001-07-05", "value": 110.8766, "status": null},
  {"period": "2001-07-06", "value": 110.5894, "status": null},
  {"period": "2001-07-09", "value": 110.5011, "status": null},
  {"period": "2001-07-10", "value": 110.1143, "status": null},
  {"period": "2001-07-11", "value": 109.6594, "status": null},
  {"period": "2001-07-12", "value": 110.1586, "status": null},
  {"period": "2001-07-13", "value": 110.5779, "status": null},
  {"period": "2001-07-16", "value": 110.5805, "status": null},
  {"period": "2001-07-17", "value": 110.4724, "status": null},
  {"period": "2001-07-18", "value": 109.3983, "status": null},
  {"period": "2001-07-19", "value": 109.4515, "status": null},
  {"period": "2001-07-20", "value": 109.2267, "status": null},
  {"period": "2001-07-23", "value": 109.7249, "status": null},
  {"period": "2001-07-24", "value": 109.1692, "status": null},
  {"period": "2001-07-25", "value": 108.8576, "status": null},
  {"period": "2001-07-26", "value": 108.9504, "status": null},
  {"period": "2001-07-27", "value": 108.9609, "status": null},
  {"period": "2001-07-30", "value": 109.205, "status": null},
  {"period": "2001-07-31", "value": 109.1777, "status": null},
  {"period": "2001-08-01", "value": 108.9577, "status": null},
  {"period": "2001-08-02", "value": 108.7832, "status": null},
  {"period": "2001-08-03", "value": 108.4798, "status": null},
  {"period": "2001-08-06", "value": 108.6446, "status": null},
  {"period": "2001-08-07", "value": 108.9122, "status": null},
  {"period": "2001-08-08", "value": 108.7682, "status": null},
  {"period": "2001-08-09", "value": 108.3479, "status": null},
  {"period": "2001-08-10", "value": 107.8987, "status": null},
  {"period": "2001-08-13", "value": 107.8001, "status": null},
  {"period": "2001-08-14", "value": 107.4434, "status": null},
  {"period": "2001-08-15", "value": 106.3965, "status": null},
  {"period": "2001-08-16", "value": 106.3354, "status": null},
  {"period": "2001-08-17", "value": 106.4573, "status": null},
  {"period": "2001-08-20", "value": 106.8139, "status": null},
  {"period": "2001-08-21", "value": 106.7641, "status": null},
  {"period": "2001-08-22", "value": 106.2394, "status": null},
  {"period": "2001-08-23", "value": 106.371, "status": null},
  {"period": "2001-08-24", "value": 106.6427, "status": null},
  {"period": "2001-08-27", "value": 106.758, "status": null},
  {"period": "2001-08-28", "value": 106.7091, "status": null},
  {"period": "2001-08-29", "value": 106.731, "status": null},
  {"period": "2001-08-30", "value": 106.3565, "status": null},
  {"period": "2001-08-31", "value": 106.6244, "status": null},
  {"period": "2001-09-03", "value": 106.6244, "status": null},
  {"period": "2001-09-04", "value": 107.9511, "status": null},
  {"period": "2001-09-05", "value": 108.1073, "status": null},
  {"period": "2001-09-06", "value": 107.886, "status": null},
  {"period": "2001-09-07", "value": 107.4443, "status": null},
  {"period": "2001-09-10", "value": 107.894, "status": null},
  {"period": "2001-09-11", "value": 107.894, "status": null},
  {"period": "2001-09-12", "value": 107.0679, "status": null},
  {"period": "2001-09-13", "value": 106.9668, "status": null},
  {"period": "2001-09-14", "value": 106.1551, "status": null},
  {"period": "2001-09-17", "value": 106.3405, "status": null},
  {"period": "2001-09-18", "value": 106.2435, "status": null},
  {"period": "2001-09-19", "value": 105.8613, "status": null},
  {"period": "2001-09-20", "value": 105.8905, "status": null},
  {"period": "2001-09-21", "value": 106.8038, "status": null},
  {"period": "2001-09-24", "value": 106.7045, "status": null},
  {"period": "2001-09-25", "value": 106.3403, "status": null},
  {"period": "2001-09-26", "value": 106.3906, "status": null},
  {"period": "2001-09-27", "value": 107.0698, "status": null},
  {"period": "2001-09-28", "value": 107.3094, "status": null},
  {"period": "2001-10-01", "value": 107.1928, "status": null},
  {"period": "2001-10-02", "value": 107.2483, "status": null},
  {"period": "2001-10-03", "value": 106.9582, "status": null},
  {"period": "2001-10-04", "value": 107.0906, "status": null},
  {"period": "2001-10-05", "value": 106.7608, "status": null},
  {"period": "2001-10-08", "value": 106.7608, "status": null},
  {"period": "2001-10-09", "value": 106.9697, "status": null},
  {"period": "2001-10-10", "value": 107.3269, "status": null},
  {"period": "2001-10-11", "value": 108.0664, "status": null},
  {"period": "2001-10-12", "value": 107.495, "status": null},
  {"period": "2001-10-15", "value": 107.3167, "status": null},
  {"period": "2001-10-16", "value": 107.3826, "status": null},
  {"period": "2001-10-17", "value": 107.5737, "status": null},
  {"period": "2001-10-18", "value": 107.9979, "status": null},
  {"period": "2001-10-19", "value": 108.2085, "status": null},
  {"period": "2001-10-22", "value": 108.98, "status": null},
  {"period": "2001-10-23", "value": 108.9984, "status": null},
  {"period": "2001-10-24", "value": 108.8697, "status": null},
  {"period": "2001-10-25", "value": 108.7007, "status": null},
  {"period": "2001-10-26", "value": 108.8678, "status": null},
  {"period": "2001-10-29", "value": 108.0397, "status": null},
  {"period": "2001-10-30", "value": 108.0111, "status": null},
  {"period": "2001-10-31", "value": 108.6554, "status": null},
  {"period": "2001-11-01", "value": 108.2302, "status": null},
  {"period": "2001-11-02", "value": 108.2576, "status": null},
  {"period": "2001-11-05", "value": 108.683, "status": null},
  {"period": "2001-11-06", "value": 108.4369, "status": null},
  {"period": "2001-11-07", "value": 108.2331, "status": null},
  {"period": "2001-11-08", "value": 108.6007, "status": null},
  {"period": "2001-11-09", "value": 108.6088, "status": null},
  {"period": "2001-11-12", "value": 108.6088, "status": null},
  {"period": "2001-11-13", "value": 109.3973, "status": null},
  {"period": "2001-11-14", "value": 109.2354, "status": null},
  {"period": "2001-11-15", "value": 109.419, "status": null},
  {"period": "2001-11-16", "value": 109.3236, "status": null},
  {"period": "2001-11-19", "value": 109.8295, "status": null},
  {"period": "2001-11-20", "value": 109.5959, "status": null},
  {"period": "2001-11-21", "value": 110.139, "status": null},
  {"period": "2001-11-22", "value": 110.139, "status": null},
  {"period": "2001-11-23", "value": 110.3919, "status": null},
  {"period": "2001-11-26", "value": 110.1775, "status": null},
  {"period": "2001-11-27", "value": 110.0258, "status": null},
  {"period": "2001-11-28", "value": 109.3735, "status": null},
  {"period": "2001-11-29", "value": 109.3867, "status": null},
  {"period": "2001-11-30", "value": 108.677, "status": null},
  {"period": "2001-12-03", "value": 109.2124, "status": null},
  {"period": "2001-12-04", "value": 109.2073, "status": null},
  {"period": "2001-12-05", "value": 109.4114, "status": null},
  {"period": "2001-12-06", "value": 109.2415, "status": null},
  {"period": "2001-12-07", "value": 109.3089, "status": null},
  {"period": "2001-12-10", "value": 109.6369, "status": null},
  {"period": "2001-12-11", "value": 109.5072, "status": null},
  {"period": "2001-12-12", "value": 109.0296, "status": null},
  {"period": "2001-12-13", "value": 108.889, "status": null},
  {"period": "2001-12-14", "value": 108.6173, "status": null},
  {"period": "2001-12-17", "value": 108.6785, "status": null},
  {"period": "2001-12-18", "value": 109.0442, "status": null},
  {"period": "2001-12-19", "value": 109.2648, "status": null},
  {"period": "2001-12-20", "value": 109.5936, "status": null},
  {"period": "2001-12-21", "value": 110.4333, "status": null},
  {"period": "2001-12-24", "value": 111.1714, "status": null},
  {"period": "2001-12-25", "value": 111.1714, "status": null},
  {"period": "2001-12-26", "value": 111.3262, "status": null},
  {"period": "2001-12-27", "value": 111.0117, "status": null},
  {"period": "2001-12-28", "value": 111.0767, "status": null},
  {"period": "2001-12-31", "value": 110.5327, "status": null},
  {"period": "2002-01-01", "value": 110.5327, "status": null},
  {"period": "2002-01-02", "value": 110.2433, "status": null},
  {"period": "2002-01-03", "value": 110.4058, "status": null},
  {"period": "2002-01-04", "value": 110.4276, "status": null},
  {"period": "2002-01-07", "value": 110.5443, "status": null},
  {"period": "2002-01-08", "value": 110.7379, "status": null},
  {"period": "2002-01-09", "value": 111.0162, "status": null},
  {"period": "2002-01-10", "value": 110.8711, "status": null},
  {"period": "2002-01-11", "value": 110.7993, "status": null},
  {"period": "2002-01-14", "value": 110.609, "status": null},
  {"period": "2002-01-15", "value": 110.4548, "status": null},
  {"period": "2002-01-16", "value": 111.0937, "status": null},
  {"period": "2002-01-17", "value": 111.6905, "status": null},
  {"period": "2002-01-18", "value": 111.578, "status": null},
  {"period": "2002-01-21", "value": 111.578, "status": null},
  {"period": "2002-01-22", "value": 111.7813, "status": null},
  {"period": "2002-01-23", "value": 111.7581, "status": null},
  {"period": "2002-01-24", "value": 112.0735, "status": null},
  {"period": "2002-01-25", "value": 112.9221, "status": null},
  {"period": "2002-01-28", "value": 113.0952, "status": null},
  {"period": "2002-01-29", "value": 112.4205, "status": null},
  {"period": "2002-01-30", "value": 112.3181, "status": null},
  {"period": "2002-01-31", "value": 112.8265, "status": null},
  {"period": "2002-02-01", "value": 112.6457, "status": null},
  {"period": "2002-02-04", "value": 112.0962, "status": null},
  {"period": "2002-02-05", "value": 112.5178, "status": null},
  {"period": "2002-02-06", "value": 112.5217, "status": null},
  {"period": "2002-02-07", "value": 112.5188, "status": null},
  {"period": "2002-02-08", "value": 112.3568, "status": null},
  {"period": "2002-02-11", "value": 111.7093, "status": null},
  {"period": "2002-02-12", "value": 111.6293, "status": null},
  {"period": "2002-02-13", "value": 111.8845, "status": null},
  {"period": "2002-02-14", "value": 111.7789, "status": null},
  {"period": "2002-02-15", "value": 111.7309, "status": null},
  {"period": "2002-02-18", "value": 111.7309, "status": null},
  {"period": "2002-02-19", "value": 111.6425, "status": null},
  {"period": "2002-02-20", "value": 112.0511, "status": null},
  {"period": "2002-02-21", "value": 112.1225, "status": null},
  {"period": "2002-02-22", "value": 111.8767, "status": null},
  {"period": "2002-02-25", "value": 112.2458, "status": null},
  {"period": "2002-02-26", "value": 112.7076, "status": null},
  {"period": "2002-02-27", "value": 112.9321, "status": null},
  {"period": "2002-02-28", "value": 112.6823, "status": null},
  {"period": "2002-03-01", "value": 112.3696, "status": null},
  {"period": "2002-03-04", "value": 111.749, "status": null},
  {"period": "2002-03-05", "value": 111.814, "status": null},
  {"period": "2002-03-06", "value": 111.0387, "status": null},
  {"period": "2002-03-07", "value": 110.2226, "status": null},
  {"period": "2002-03-08", "value": 110.7234, "status": null},
  {"period": "2002-03-11", "value": 110.6102, "status": null},
  {"period": "2002-03-12", "value": 110.8476, "status": null},
  {"period": "2002-03-13", "value": 111.0853, "status": null},
  {"period": "2002-03-14", "value": 110.7405, "status": null},
  {"period": "2002-03-15", "value": 110.5263, "status": null},
  {"period": "2002-03-18", "value": 110.9002, "status": null},
  {"period": "2002-03-19", "value": 111.1237, "status": null},
  {"period": "2002-03-20", "value": 110.6796, "status": null},
  {"period": "2002-03-21", "value": 110.7234, "status": null},
  {"period": "2002-03-22", "value": 111.0404, "status": null},
  {"period": "2002-03-25", "value": 111.4539, "status": null},
  {"period": "2002-03-26", "value": 111.4861, "status": null},
  {"period": "2002-03-27", "value": 111.7231, "status": null},
  {"period": "2002-03-28", "value": 111.7746, "status": null},
  {"period": "2002-03-29", "value": 111.7899, "status": null},
  {"period": "2002-04-01", "value": 111.4028, "status": null},
  {"period": "2002-04-02", "value": 111.4459, "status": null},
  {"period": "2002-04-03", "value": 111.1524, "status": null},
  {"period": "2002-04-04", "value": 111.3011, "status": null},
  {"period": "2002-04-05", "value": 111.011, "status": null},
  {"period": "2002-04-08", "value": 111.3426, "status": null},
  {"period": "2002-04-09", "value": 111.1185, "status": null},
  {"period": "2002-04-10", "value": 110.9774, "status": null},
  {"period": "2002-04-11", "value": 110.796, "status": null},
  {"period": "2002-04-12", "value": 111.0744, "status": null},
  {"period": "2002-04-15", "value": 111.0546, "status": null},
  {"period": "2002-04-16", "value": 110.5897, "status": null},
  {"period": "2002-04-17", "value": 110.0761, "status": null},
  {"period": "2002-04-18", "value": 109.8393, "status": null},
  {"period": "2002-04-19", "value": 109.9217, "status": null},
  {"period": "2002-04-22", "value": 109.9121, "status": null},
  {"period": "2002-04-23", "value": 109.8562, "status": null},
  {"period": "2002-04-24", "value": 109.5978, "status": null},
  {"period": "2002-04-25", "value": 108.9228, "status": null},
  {"period": "2002-04-26", "value": 108.8684, "status": null},
  {"period": "2002-04-29", "value": 108.6933, "status": null},
  {"period": "2002-04-30", "value": 108.9262, "status": null},
  {"period": "2002-05-01", "value": 108.206, "status": null},
  {"period": "2002-05-02", "value": 108.5292, "status": null},
  {"period": "2002-05-03", "value": 107.9714, "status": null},
  {"period": "2002-05-06", "value": 107.8944, "status": null},
  {"period": "2002-05-07", "value": 108.127, "status": null},
  {"period": "2002-05-08", "value": 108.8577, "status": null},
  {"period": "2002-05-09", "value": 108.4889, "status": null},
  {"period": "2002-05-10", "value": 108.0338, "status": null},
  {"period": "2002-05-13", "value": 108.0745, "status": null},
  {"period": "2002-05-14", "value": 108.6983, "status": null},
  {"period": "2002-05-15", "value": 108.2014, "status": null},
  {"period": "2002-05-16", "value": 108.0717, "status": null},
  {"period": "2002-05-17", "value": 106.9372, "status": null},
  {"period": "2002-05-20", "value": 106.8326, "status": null},
  {"period": "2002-05-21", "value": 106.5491, "status": null},
  {"period": "2002-05-22", "value": 106.1932, "status": null},
  {"period": "2002-05-23", "value": 106.4324, "status": null},
  {"period": "2002-05-24", "value": 106.4924, "status": null},
  {"period": "2002-05-27", "value": 106.4924, "status": null},
  {"period": "2002-05-28", "value": 106.014, "status": null},
  {"period": "2002-05-29", "value": 105.9838, "status": null},
  {"period": "2002-05-30", "value": 105.4357, "status": null},
  {"period": "2002-05-31", "value": 105.6437, "status": null},
  {"period": "2002-06-03", "value": 105.3466, "status": null},
  {"period": "2002-06-04", "value": 105.2602, "status": null},
  {"period": "2002-06-05", "value": 105.6487, "status": null},
  {"period": "2002-06-06", "value": 105.292, "status": null},
  {"period": "2002-06-07", "value": 105.3542, "status": null},
  {"period": "2002-06-10", "value": 105.5197, "status": null},
  {"period": "2002-06-11", "value": 105.6309, "status": null},
  {"period": "2002-06-12", "value": 105.4712, "status": null},
  {"period": "2002-06-13", "value": 105.594, "status": null},
  {"period": "2002-06-14", "value": 105.6347, "status": null},
  {"period": "2002-06-17", "value": 105.5846, "status": null},
  {"period": "2002-06-18", "value": 105.3094, "status": null},
  {"period": "2002-06-19", "value": 104.8847, "status": null},
  {"period": "2002-06-20", "value": 104.0354, "status": null},
  {"period": "2002-06-21", "value": 103.2381, "status": null},
  {"period": "2002-06-24", "value": 102.7476, "status": null},
  {"period": "2002-06-25", "value": 103.3942, "status": null},
  {"period": "2002-06-26", "value": 102.3906, "status": null},
  {"period": "2002-06-27", "value": 101.8206, "status": null},
  {"period": "2002-06-28", "value": 102.202, "status": null},
  {"period": "2002-07-01", "value": 102.0569, "status": null},
  {"period": "2002-07-02", "value": 102.4171, "status": null},
  {"period": "2002-07-03", "value": 102.5394, "status": null},
  {"period": "2002-07-04", "value": 102.5394, "status": null},
  {"period": "2002-07-05", "value": 102.9318, "status": null},
  {"period": "2002-07-08", "value": 101.9301, "status": null},
  {"period": "2002-07-09", "value": 101.3198, "status": null},
  {"period": "2002-07-10", "value": 101.6471, "status": null},
  {"period": "2002-07-11", "value": 101.2979, "status": null},
  {"period": "2002-07-12", "value": 101.5739, "status": null},
  {"period": "2002-07-15", "value": 100.8439, "status": null},
  {"period": "2002-07-16", "value": 100.6849, "status": null},
  {"period": "2002-07-17", "value": 100.9407, "status": null},
  {"period": "2002-07-18", "value": 101.1931, "status": null},
  {"period": "2002-07-19", "value": 100.4576, "status": null},
  {"period": "2002-07-22", "value": 101.1278, "status": null},
  {"period": "2002-07-23", "value": 102.5004, "status": null},
  {"period": "2002-07-24", "value": 102.2067, "status": null},
  {"period": "2002-07-25", "value": 101.9917, "status": null},
  {"period": "2002-07-26", "value": 103.1594, "status": null},
  {"period": "2002-07-29", "value": 103.4799, "status": null},
  {"period": "2002-07-30", "value": 102.9904, "status": null},
  {"period": "2002-07-31", "value": 103.5833, "status": null},
  {"period": "2002-08-01", "value": 103.3824, "status": null},
  {"period": "2002-08-02", "value": 103.178, "status": null},
  {"period": "2002-08-05", "value": 103.5869, "status": null},
  {"period": "2002-08-06", "value": 104.8817, "status": null},
  {"period": "2002-08-07", "value": 104.0711, "status": null},
  {"period": "2002-08-08", "value": 104.6263, "status": null},
  {"period": "2002-08-09", "value": 104.0439, "status": null},
  {"period": "2002-08-12", "value": 103.5216, "status": null},
  {"period": "2002-08-13", "value": 103.3651, "status": null},
  {"period": "2002-08-14", "value": 102.509, "status": null},
  {"period": "2002-08-15", "value": 102.7225, "status": null},
  {"period": "2002-08-16", "value": 102.7336, "status": null},
  {"period": "2002-08-19", "value": 103.4395, "status": null},
  {"period": "2002-08-20", "value": 103.4605, "status": null},
  {"period": "2002-08-21", "value": 103.0646, "status": null},
  {"period": "2002-08-22", "value": 103.7613, "status": null},
  {"period": "2002-08-23", "value": 103.5451, "status": null},
  {"period": "2002-08-26", "value": 103.5187, "status": null},
  {"period": "2002-08-27", "value": 102.7723, "status": null},
  {"period": "2002-08-28", "value": 102.8783, "status": null},
  {"period": "2002-08-29", "value": 102.7699, "status": null},
  {"period": "2002-08-30", "value": 102.9413, "status": null},
  {"period": "2002-09-02", "value": 102.9413, "status": null},
  {"period": "2002-09-03", "value": 101.9061, "status": null},
  {"period": "2002-09-04", "value": 102.4149, "status": null},
  {"period": "2002-09-05", "value": 102.5269, "status": null},
  {"period": "2002-09-06", "value": 102.7607, "status": null},
  {"period": "2002-09-09", "value": 102.9781, "status": null},
  {"period": "2002-09-10", "value": 103.5752, "status": null},
  {"period": "2002-09-11", "value": 103.9364, "status": null},
  {"period": "2002-09-12", "value": 103.9047, "status": null},
  {"period": "2002-09-13", "value": 104.1174, "status": null},
  {"period": "2002-09-16", "value": 104.345, "status": null},
  {"period": "2002-09-17", "value": 104.5844, "status": null},
  {"period": "2002-09-18", "value": 103.9124, "status": null},
  {"period": "2002-09-19", "value": 103.5513, "status": null},
  {"period": "2002-09-20", "value": 103.7595, "status": null},
  {"period": "2002-09-23", "value": 104.1896, "status": null},
  {"period": "2002-09-24", "value": 104.1571, "status": null},
  {"period": "2002-09-25", "value": 103.9958, "status": null},
  {"period": "2002-09-26", "value": 104.1119, "status": null},
  {"period": "2002-09-27", "value": 104.1048, "status": null},
  {"period": "2002-09-30", "value": 103.5577, "status": null},
  {"period": "2002-10-01", "value": 103.7896, "status": null},
  {"period": "2002-10-02", "value": 103.9488, "status": null},
  {"period": "2002-10-03", "value": 103.8566, "status": null},
  {"period": "2002-10-04", "value": 104.1508, "status": null},
  {"period": "2002-10-07", "value": 104.3878, "status": null},
  {"period": "2002-10-08", "value": 104.5419, "status": null},
  {"period": "2002-10-09", "value": 104.101, "status": null},
  {"period": "2002-10-10", "value": 104.0922, "status": null},
  {"period": "2002-10-11", "value": 104.134, "status": null},
  {"period": "2002-10-14", "value": 104.134, "status": null},
  {"period": "2002-10-15", "value": 104.3998, "status": null},
  {"period": "2002-10-16", "value": 104.2402, "status": null},
  {"period": "2002-10-17", "value": 104.5518, "status": null},
  {"period": "2002-10-18", "value": 104.7514, "status": null},
  {"period": "2002-10-21", "value": 104.444, "status": null},
  {"period": "2002-10-22", "value": 104.2816, "status": null},
  {"period": "2002-10-23", "value": 104.1568, "status": null},
  {"period": "2002-10-24", "value": 104.2271, "status": null},
  {"period": "2002-10-25", "value": 104.1136, "status": null},
  {"period": "2002-10-28", "value": 103.5151, "status": null},
  {"period": "2002-10-29", "value": 103.3724, "status": null},
  {"period": "2002-10-30", "value": 103.6006, "status": null},
  {"period": "2002-10-31", "value": 103.2141, "status": null},
  {"period": "2002-11-01", "value": 102.6738, "status": null},
  {"period": "2002-11-04", "value": 102.8164, "status": null},
  {"period": "2002-11-05", "value": 102.5031, "status": null},
  {"period": "2002-11-06", "value": 102.7066, "status": null},
  {"period": "2002-11-07", "value": 101.8315, "status": null},
  {"period": "2002-11-08", "value": 101.5327, "status": null},
  {"period": "2002-11-11", "value": 101.5327, "status": null},
  {"period": "2002-11-12", "value": 101.8569, "status": null},
  {"period": "2002-11-13", "value": 102.2314, "status": null},
  {"period": "2002-11-14", "value": 102.3585, "status": null},
  {"period": "2002-11-15", "value": 102.2847, "status": null},
  {"period": "2002-11-18", "value": 102.5784, "status": null},
  {"period": "2002-11-19", "value": 102.4489, "status": null},
  {"period": "2002-11-20", "value": 102.9657, "status": null},
  {"period": "2002-11-21", "value": 103.0523, "status": null},
  {"period": "2002-11-22", "value": 103.1346, "status": null},
  {"period": "2002-11-25", "value": 103.129, "status": null},
  {"period": "2002-11-26", "value": 103.2381, "status": null},
  {"period": "2002-11-27", "value": 103.4683, "status": null},
  {"period": "2002-11-28", "value": 103.4683, "status": null},
  {"period": "2002-11-29", "value": 103.1296, "status": null},
  {"period": "2002-12-02", "value": 103.3411, "status": null},
  {"period": "2002-12-03", "value": 103.0244, "status": null},
  {"period": "2002-12-04", "value": 102.991, "status": null},
  {"period": "2002-12-05", "value": 103.0942, "status": null},
  {"period": "2002-12-06", "value": 102.6079, "status": null},
  {"period": "2002-12-09", "value": 102.3949, "status": null},
  {"period": "2002-12-10", "value": 102.5688, "status": null},
  {"period": "2002-12-11", "value": 102.367, "status": null},
  {"period": "2002-12-12", "value": 101.7716, "status": null},
  {"period": "2002-12-13", "value": 101.3383, "status": null},
  {"period": "2002-12-16", "value": 101.5186, "status": null},
  {"period": "2002-12-17", "value": 101.0354, "status": null},
  {"period": "2002-12-18", "value": 101.0841, "status": null},
  {"period": "2002-12-19", "value": 101.0687, "status": null},
  {"period": "2002-12-20", "value": 100.9067, "status": null},
  {"period": "2002-12-23", "value": 101.1895, "status": null},
  {"period": "2002-12-24", "value": 100.66, "status": null},
  {"period": "2002-12-25", "value": 100.66, "status": null},
  {"period": "2002-12-26", "value": 100.5241, "status": null},
  {"period": "2002-12-27", "value": 100.5736, "status": null},
  {"period": "2002-12-30", "value": 100.3176, "status": null},
  {"period": "2002-12-31", "value": 100.2577, "status": null},
  {"period": "2003-01-01", "value": 100.2577, "status": null},
  {"period": "2003-01-02", "value": 100.8803, "status": null},
  {"period": "2003-01-03", "value": 100.4474, "status": null},
  {"period": "2003-01-06", "value": 99.9413, "status": null},
  {"period": "2003-01-07", "value": 100.3036, "status": null},
  {"period": "2003-01-08", "value": 100.1151, "status": null},
  {"period": "2003-01-09", "value": 99.9572, "status": null},
  {"period": "2003-01-10", "value": 99.568, "status": null},
  {"period": "2003-01-13", "value": 99.3796, "status": null},
  {"period": "2003-01-14", "value": 99.0044, "status": null},
  {"period": "2003-01-15", "value": 98.9119, "status": null},
  {"period": "2003-01-16", "value": 98.945, "status": null},
  {"period": "2003-01-17", "value": 98.4977, "status": null},
  {"period": "2003-01-20", "value": 98.4977, "status": null},
  {"period": "2003-01-21", "value": 98.5642, "status": null},
  {"period": "2003-01-22", "value": 98.278, "status": null},
  {"period": "2003-01-23", "value": 97.8735, "status": null},
  {"period": "2003-01-24", "value": 97.5672, "status": null},
  {"period": "2003-01-27", "value": 97.708, "status": null},
  {"period": "2003-01-28", "value": 97.9246, "status": null},
  {"period": "2003-01-29", "value": 97.451, "status": null},
  {"period": "2003-01-30", "value": 98.0636, "status": null},
  {"period": "2003-01-31", "value": 98.3091, "status": null},
  {"period": "2003-02-03", "value": 98.1752, "status": null},
  {"period": "2003-02-04", "value": 97.4809, "status": null},
  {"period": "2003-02-05", "value": 97.7171, "status": null},
  {"period": "2003-02-06", "value": 97.8563, "status": null},
  {"period": "2003-02-07", "value": 98.0715, "status": null},
  {"period": "2003-02-10", "value": 98.6263, "status": null},
  {"period": "2003-02-11", "value": 98.6085, "status": null},
  {"period": "2003-02-12", "value": 98.7293, "status": null},
  {"period": "2003-02-13", "value": 97.9473, "status": null},
  {"period": "2003-02-14", "value": 98.1211, "status": null},
  {"period": "2003-02-17", "value": 98.1211, "status": null},
  {"period": "2003-02-19", "value": 98.0159, "status": null},
  {"period": "2003-02-20", "value": 97.4805, "status": null},
  {"period": "2003-02-21", "value": 97.7541, "status": null},
  {"period": "2003-02-24", "value": 97.3644, "status": null},
  {"period": "2003-02-25", "value": 97.2984, "status": null},
  {"period": "2003-02-26", "value": 97.2223, "status": null},
  {"period": "2003-02-27", "value": 97.4562, "status": null},
  {"period": "2003-02-28", "value": 97.3887, "status": null},
  {"period": "2003-03-03", "value": 97.0657, "status": null},
  {"period": "2003-03-04", "value": 96.7014, "status": null},
  {"period": "2003-03-05", "value": 96.1092, "status": null},
  {"period": "2003-03-06", "value": 95.9587, "status": null},
  {"period": "2003-03-07", "value": 95.7182, "status": null},
  {"period": "2003-03-10", "value": 95.5578, "status": null},
  {"period": "2003-03-11", "value": 95.9284, "status": null},
  {"period": "2003-03-12", "value": 95.9404, "status": null},
  {"period": "2003-03-13", "value": 96.9268, "status": null},
  {"period": "2003-03-14", "value": 97.5359, "status": null},
  {"period": "2003-03-17", "value": 98.0625, "status": null},
  {"period": "2003-03-19", "value": 98.3534, "status": null},
  {"period": "2003-03-20", "value": 98.1994, "status": null},
  {"period": "2003-03-21", "value": 98.9228, "status": null},
  {"period": "2003-03-24", "value": 98.1906, "status": null},
  {"period": "2003-03-25", "value": 97.9336, "status": null},
  {"period": "2003-03-26", "value": 97.7963, "status": null},
  {"period": "2003-03-27", "value": 97.59, "status": null},
  {"period": "2003-03-28", "value": 97.4626, "status": null},
  {"period": "2003-03-31", "value": 96.5982, "status": null},
  {"period": "2003-04-01", "value": 96.6968, "status": null},
  {"period": "2003-04-02", "value": 97.4878, "status": null},
  {"period": "2003-04-03", "value": 97.5977, "status": null},
  {"period": "2003-04-04", "value": 97.759, "status": null},
  {"period": "2003-04-07", "value": 98.4513, "status": null},
  {"period": "2003-04-08", "value": 97.7898, "status": null},
  {"period": "2003-04-09", "value": 97.7112, "status": null},
  {"period": "2003-04-10", "value": 96.9759, "status": null},
  {"period": "2003-04-11", "value": 97.2011, "status": null},
  {"period": "2003-04-14", "value": 97.1292, "status": null},
  {"period": "2003-04-15", "value": 96.9927, "status": null},
  {"period": "2003-04-16", "value": 96.7662, "status": null},
  {"period": "2003-04-17", "value": 96.3748, "status": null},
  {"period": "2003-04-18", "value": 96.5556, "status": null},
  {"period": "2003-04-21", "value": 96.9557, "status": null},
  {"period": "2003-04-22", "value": 96.1587, "status": null},
  {"period": "2003-04-23", "value": 96.3803, "status": null},
  {"period": "2003-04-24", "value": 96.0179, "status": null},
  {"period": "2003-04-25", "value": 96.05, "status": null},
  {"period": "2003-04-28", "value": 96.1467, "status": null},
  {"period": "2003-04-29", "value": 95.9825, "status": null},
  {"period": "2003-04-30", "value": 94.9386, "status": null},
  {"period": "2003-05-01", "value": 94.2914, "status": null},
  {"period": "2003-05-02", "value": 94.6144, "status": null},
  {"period": "2003-05-05", "value": 94.1005, "status": null},
  {"period": "2003-05-06", "value": 93.5668, "status": null},
  {"period": "2003-05-07", "value": 93.3505, "status": null},
  {"period": "2003-05-08", "value": 92.8261, "status": null},
  {"period": "2003-05-09", "value": 92.7226, "status": null},
  {"period": "2003-05-12", "value": 92.3844, "status": null},
  {"period": "2003-05-13", "value": 92.5423, "status": null},
  {"period": "2003-05-14", "value": 92.2147, "status": null},
  {"period": "2003-05-15", "value": 92.2015, "status": null},
  {"period": "2003-05-16", "value": 91.7668, "status": null},
  {"period": "2003-05-19", "value": 91.204, "status": null},
  {"period": "2003-05-20", "value": 90.8918, "status": null},
  {"period": "2003-05-21", "value": 90.9818, "status": null},
  {"period": "2003-05-22", "value": 91.4048, "status": null},
  {"period": "2003-05-23", "value": 91.3055, "status": null},
  {"period": "2003-05-26", "value": 91.3055, "status": null},
  {"period": "2003-05-27", "value": 91.0644, "status": null},
  {"period": "2003-05-28", "value": 91.9188, "status": null},
  {"period": "2003-05-29", "value": 91.338, "status": null},
  {"period": "2003-05-30", "value": 91.6261, "status": null},
  {"period": "2003-06-02", "value": 91.4954, "status": null},
  {"period": "2003-06-03", "value": 91.9363, "status": null},
  {"period": "2003-06-04", "value": 91.3874, "status": null},
  {"period": "2003-06-05", "value": 90.2645, "status": null},
  {"period": "2003-06-06", "value": 91.2756, "status": null},
  {"period": "2003-06-09", "value": 91.1963, "status": null},
  {"period": "2003-06-10", "value": 91.4002, "status": null},
  {"period": "2003-06-11", "value": 90.7955, "status": null},
  {"period": "2003-06-12", "value": 90.7213, "status": null},
  {"period": "2003-06-13", "value": 90.2388, "status": null},
  {"period": "2003-06-16", "value": 90.2429, "status": null},
  {"period": "2003-06-17", "value": 90.3609, "status": null},
  {"period": "2003-06-18", "value": 90.6314, "status": null},
  {"period": "2003-06-19", "value": 91.1443, "status": null},
  {"period": "2003-06-20", "value": 91.5004, "status": null},
  {"period": "2003-06-23", "value": 91.5079, "status": null},
  {"period": "2003-06-24", "value": 91.884, "status": null},
  {"period": "2003-06-25", "value": 91.042, "status": null},
  {"period": "2003-06-26", "value": 92.1515, "status": null},
  {"period": "2003-06-27", "value": 92.2109, "status": null},
  {"period": "2003-06-30", "value": 92.1028, "status": null},
  {"period": "2003-07-01", "value": 91.6012, "status": null},
  {"period": "2003-07-02", "value": 91.3678, "status": null},
  {"period": "2003-07-03", "value": 91.3234, "status": null},
  {"period": "2003-07-04", "value": 91.3234, "status": null},
  {"period": "2003-07-07", "value": 92.1765, "status": null},
  {"period": "2003-07-08", "value": 93.0933, "status": null},
  {"period": "2003-07-09", "value": 92.9376, "status": null},
  {"period": "2003-07-10", "value": 92.7919, "status": null},
  {"period": "2003-07-11", "value": 92.9619, "status": null},
  {"period": "2003-07-14", "value": 92.9367, "status": null},
  {"period": "2003-07-15", "value": 93.6523, "status": null},
  {"period": "2003-07-16", "value": 93.7679, "status": null},
  {"period": "2003-07-17", "value": 94.2665, "status": null},
  {"period": "2003-07-18", "value": 94.2707, "status": null},
  {"period": "2003-07-21", "value": 93.6971, "status": null},
  {"period": "2003-07-22", "value": 94.0553, "status": null},
  {"period": "2003-07-23", "value": 93.125, "status": null},
  {"period": "2003-07-24", "value": 93.2558, "status": null},
  {"period": "2003-07-25", "value": 92.6115, "status": null},
  {"period": "2003-07-28", "value": 92.7383, "status": null},
  {"period": "2003-07-29", "value": 92.9729, "status": null},
  {"period": "2003-07-30", "value": 93.7732, "status": null},
  {"period": "2003-07-31", "value": 94.3994, "status": null},
  {"period": "2003-08-01", "value": 94.0377, "status": null},
  {"period": "2003-08-04", "value": 94.03, "status": null},
  {"period": "2003-08-05", "value": 93.8768, "status": null},
  {"period": "2003-08-06", "value": 93.9313, "status": null},
  {"period": "2003-08-07", "value": 93.2979, "status": null},
  {"period": "2003-08-08", "value": 93.5839, "status": null},
  {"period": "2003-08-11", "value": 93.2133, "status": null},
  {"period": "2003-08-12", "value": 93.4321, "status": null},
  {"period": "2003-08-13", "value": 93.4115, "status": null},
  {"period": "2003-08-14", "value": 93.8864, "status": null},
  {"period": "2003-08-15", "value": 93.7767, "status": null},
  {"period": "2003-08-18", "value": 94.3316, "status": null},
  {"period": "2003-08-19", "value": 94.5826, "status": null},
  {"period": "2003-08-20", "value": 94.4516, "status": null},
  {"period": "2003-08-21", "value": 94.9125, "status": null},
  {"period": "2003-08-22", "value": 95.4054, "status": null},
  {"period": "2003-08-25", "value": 95.0868, "status": null},
  {"period": "2003-08-26", "value": 95.0009, "status": null},
  {"period": "2003-08-27", "value": 95.1835, "status": null},
  {"period": "2003-08-28", "value": 95.0598, "status": null},
  {"period": "2003-08-29", "value": 94.3449, "status": null},
  {"period": "2003-09-01", "value": 94.3449, "status": null},
  {"period": "2003-09-02", "value": 94.7353, "status": null},
  {"period": "2003-09-03", "value": 94.6733, "status": null},
  {"period": "2003-09-04", "value": 94.4216, "status": null},
  {"period": "2003-09-05", "value": 93.7534, "status": null},
  {"period": "2003-09-08", "value": 93.4998, "status": null},
  {"period": "2003-09-09", "value": 93.1364, "status": null},
  {"period": "2003-09-10", "value": 93.2427, "status": null},
  {"period": "2003-09-11", "value": 93.3212, "status": null},
  {"period": "2003-09-12", "value": 92.7429, "status": null},
  {"period": "2003-09-15", "value": 92.85, "status": null},
  {"period": "2003-09-16", "value": 93.2641, "status": null},
  {"period": "2003-09-17", "value": 92.823, "status": null},
  {"period": "2003-09-22", "value": 90.7989, "status": null},
  {"period": "2003-09-23", "value": 90.8065, "status": null},
  {"period": "2003-09-24", "value": 90.8146, "status": null},
  {"period": "2003-09-25", "value": 90.6419, "status": null},
  {"period": "2003-09-26", "value": 90.799, "status": null},
  {"period": "2003-09-29", "value": 90.3649, "status": null},
  {"period": "2003-09-30", "value": 90.1281, "status": null},
  {"period": "2003-10-01", "value": 89.7452, "status": null},
  {"period": "2003-10-02", "value": 89.4692, "status": null},
  {"period": "2003-10-03", "value": 90.0308, "status": null},
  {"period": "2003-10-06", "value": 89.5941, "status": null},
  {"period": "2003-10-07", "value": 89.0153, "status": null},
  {"period": "2003-10-08", "value": 89.0033, "status": null},
  {"period": "2003-10-09", "value": 89.4398, "status": null},
  {"period": "2003-10-10", "value": 88.5624, "status": null},
  {"period": "2003-10-13", "value": 88.5624, "status": null},
  {"period": "2003-10-14", "value": 88.9369, "status": null},
  {"period": "2003-10-15", "value": 89.2281, "status": null},
  {"period": "2003-10-16", "value": 88.9649, "status": null},
  {"period": "2003-10-17", "value": 89.0912, "status": null},
  {"period": "2003-10-20", "value": 89.1818, "status": null},
  {"period": "2003-10-21", "value": 88.9783, "status": null},
  {"period": "2003-10-22", "value": 88.1244, "status": null},
  {"period": "2003-10-23", "value": 88.3636, "status": null},
  {"period": "2003-10-24", "value": 88.1533, "status": null},
  {"period": "2003-10-27", "value": 88.3043, "status": null},
  {"period": "2003-10-28", "value": 88.5101, "status": null},
  {"period": "2003-10-29", "value": 88.4867, "status": null},
  {"period": "2003-10-30", "value": 88.3541, "status": null},
  {"period": "2003-10-31", "value": 89.1992, "status": null},
  {"period": "2003-11-03", "value": 90.22, "status": null},
  {"period": "2003-11-04", "value": 89.8146, "status": null},
  {"period": "2003-11-05", "value": 89.9104, "status": null},
  {"period": "2003-11-06", "value": 90.271, "status": null},
  {"period": "2003-11-07", "value": 89.592, "status": null},
  {"period": "2003-11-10", "value": 89.0617, "status": null},
  {"period": "2003-11-11", "value": 89.0617, "status": null},
  {"period": "2003-11-12", "value": 88.5231, "status": null},
  {"period": "2003-11-13", "value": 88.2282, "status": null},
  {"period": "2003-11-14", "value": 88.2331, "status": null},
  {"period": "2003-11-17", "value": 88.5246, "status": null},
  {"period": "2003-11-18", "value": 87.6253, "status": null},
  {"period": "2003-11-19", "value": 87.7613, "status": null},
  {"period": "2003-11-20", "value": 87.7456, "status": null},
  {"period": "2003-11-21", "value": 87.6924, "status": null},
  {"period": "2003-11-24", "value": 88.5971, "status": null},
  {"period": "2003-11-25", "value": 88.4273, "status": null},
  {"period": "2003-11-26", "value": 87.7053, "status": null},
  {"period": "2003-11-27", "value": 87.7053, "status": null},
  {"period": "2003-11-28", "value": 87.3502, "status": null},
  {"period": "2003-12-01", "value": 87.5711, "status": null},
  {"period": "2003-12-02", "value": 86.9634, "status": null},
  {"period": "2003-12-03", "value": 86.8662, "status": null},
  {"period": "2003-12-04", "value": 87.1935, "status": null},
  {"period": "2003-12-05", "value": 86.6901, "status": null},
  {"period": "2003-12-08", "value": 86.2323, "status": null},
  {"period": "2003-12-09", "value": 86.4174, "status": null},
  {"period": "2003-12-10", "value": 86.5951, "status": null},
  {"period": "2003-12-11", "value": 87.1185, "status": null},
  {"period": "2003-12-12", "value": 86.4347, "status": null},
  {"period": "2003-12-15", "value": 86.3646, "status": null},
  {"period": "2003-12-16", "value": 86.3555, "status": null},
  {"period": "2003-12-17", "value": 86.2688, "status": null},
  {"period": "2003-12-18", "value": 86.4428, "status": null},
  {"period": "2003-12-19", "value": 86.6507, "status": null},
  {"period": "2003-12-22", "value": 86.3383, "status": null},
  {"period": "2003-12-23", "value": 86.2104, "status": null},
  {"period": "2003-12-24", "value": 85.6972, "status": null},
  {"period": "2003-12-25", "value": 85.6972, "status": null},
  {"period": "2003-12-29", "value": 85.5996, "status": null},
  {"period": "2003-12-30", "value": 85.333, "status": null},
  {"period": "2003-12-31", "value": 84.8883, "status": null},
  {"period": "2004-01-01", "value": 84.8883, "status": null},
  {"period": "2004-01-02", "value": 84.7871, "status": null},
  {"period": "2004-01-05", "value": 84.1425, "status": null},
  {"period": "2004-01-06", "value": 83.899, "status": null},
  {"period": "2004-01-07", "value": 84.3205, "status": null},
  {"period": "2004-01-08", "value": 83.7742, "status": null},
  {"period": "2004-01-09", "value": 83.3615, "status": null},
  {"period": "2004-01-12", "value": 83.5554, "status": null},
  {"period": "2004-01-13", "value": 83.7147, "status": null},
  {"period": "2004-01-14", "value": 84.0025, "status": null},
  {"period": "2004-01-15", "value": 84.7224, "status": null},
  {"period": "2004-01-16", "value": 85.4289, "status": null},
  {"period": "2004-01-19", "value": 85.4289, "status": null},
  {"period": "2004-01-20", "value": 84.6501, "status": null},
  {"period": "2004-01-21", "value": 84.7595, "status": null},
  {"period": "2004-01-22", "value": 84.2166, "status": null},
  {"period": "2004-01-23", "value": 84.9292, "status": null},
  {"period": "2004-01-26", "value": 85.1042, "status": null},
  {"period": "2004-01-27", "value": 84.5574, "status": null},
  {"period": "2004-01-28", "value": 84.9159, "status": null},
  {"period": "2004-01-29", "value": 86.0203, "status": null},
  {"period": "2004-01-30", "value": 85.626, "status": null},
  {"period": "2004-02-02", "value": 85.9172, "status": null},
  {"period": "2004-02-03", "value": 85.3925, "status": null},
  {"period": "2004-02-04", "value": 85.3828, "status": null},
  {"period": "2004-02-05", "value": 85.1908, "status": null},
  {"period": "2004-02-06", "value": 84.8669, "status": null},
  {"period": "2004-02-09", "value": 84.8889, "status": null},
  {"period": "2004-02-10", "value": 84.6374, "status": null},
  {"period": "2004-02-11", "value": 84.1023, "status": null},
  {"period": "2004-02-12", "value": 84.1213, "status": null},
  {"period": "2004-02-13", "value": 84.249, "status": null},
  {"period": "2004-02-16", "value": 84.249, "status": null},
  {"period": "2004-02-17", "value": 83.8523, "status": null},
  {"period": "2004-02-18", "value": 84.1955, "status": null},
  {"period": "2004-02-19", "value": 84.8701, "status": null},
  {"period": "2004-02-20", "value": 85.9198, "status": null},
  {"period": "2004-02-23", "value": 85.6484, "status": null},
  {"period": "2004-02-24", "value": 85.0432, "status": null},
  {"period": "2004-02-25", "value": 85.9316, "status": null},
  {"period": "2004-02-26", "value": 86.3716, "status": null},
  {"period": "2004-02-27", "value": 86.2937, "status": null},
  {"period": "2004-03-01", "value": 86.2083, "status": null},
  {"period": "2004-03-02", "value": 87.2586, "status": null},
  {"period": "2004-03-03", "value": 87.8057, "status": null},
  {"period": "2004-03-04", "value": 87.1273, "status": null},
  {"period": "2004-03-05", "value": 86.3746, "status": null},
  {"period": "2004-03-08", "value": 86.6421, "status": null},
  {"period": "2004-03-09", "value": 86.2621, "status": null},
  {"period": "2004-03-10", "value": 87.1762, "status": null},
  {"period": "2004-03-11", "value": 86.9671, "status": null},
  {"period": "2004-03-12", "value": 87.5376, "status": null},
  {"period": "2004-03-15", "value": 87.1789, "status": null},
  {"period": "2004-03-16", "value": 86.8398, "status": null},
  {"period": "2004-03-17", "value": 87.0819, "status": null},
  {"period": "2004-03-18", "value": 85.9098, "status": null},
  {"period": "2004-03-19", "value": 86.3887, "status": null},
  {"period": "2004-03-22", "value": 85.9159, "status": null},
  {"period": "2004-03-23", "value": 86.1185, "status": null},
  {"period": "2004-03-24", "value": 86.5359, "status": null},
  {"period": "2004-03-25", "value": 86.5977, "status": null},
  {"period": "2004-03-26", "value": 86.5736, "status": null},
  {"period": "2004-03-29", "value": 86.146, "status": null},
  {"period": "2004-03-30", "value": 85.8906, "status": null},
  {"period": "2004-03-31", "value": 85.3923, "status": null},
  {"period": "2004-04-01", "value": 85.0528, "status": null},
  {"period": "2004-04-02", "value": 86.0861, "status": null},
  {"period": "2004-04-05", "value": 86.5926, "status": null},
  {"period": "2004-04-06", "value": 86.2108, "status": null},
  {"period": "2004-04-07", "value": 85.8933, "status": null},
  {"period": "2004-04-08", "value": 86.5716, "status": null},
  {"period": "2004-04-09", "value": 86.6505, "status": null},
  {"period": "2004-04-12", "value": 86.7384, "status": null},
  {"period": "2004-04-13", "value": 87.468, "status": null},
  {"period": "2004-04-14", "value": 87.9989, "status": null},
  {"period": "2004-04-15", "value": 88.2067, "status": null},
  {"period": "2004-04-16", "value": 87.554, "status": null},
  {"period": "2004-04-19", "value": 87.7178, "status": null},
  {"period": "2004-04-20", "value": 88.2411, "status": null},
  {"period": "2004-04-21", "value": 88.7868, "status": null},
  {"period": "2004-04-22", "value": 88.8297, "status": null},
  {"period": "2004-04-23", "value": 88.9846, "status": null},
  {"period": "2004-04-26", "value": 88.4988, "status": null},
  {"period": "2004-04-27", "value": 88.2927, "status": null},
  {"period": "2004-04-28", "value": 89.0698, "status": null},
  {"period": "2004-04-29", "value": 88.796, "status": null},
  {"period": "2004-04-30", "value": 88.815, "status": null},
  {"period": "2004-05-03", "value": 88.9882, "status": null},
  {"period": "2004-05-04", "value": 88.3493, "status": null},
  {"period": "2004-05-05", "value": 87.8848, "status": null},
  {"period": "2004-05-06", "value": 88.3965, "status": null},
  {"period": "2004-05-07", "value": 89.6466, "status": null},
  {"period": "2004-05-10", "value": 90.3073, "status": null},
  {"period": "2004-05-11", "value": 90.2365, "status": null},
  {"period": "2004-05-12", "value": 89.8063, "status": null},
  {"period": "2004-05-13", "value": 90.5785, "status": null},
  {"period": "2004-05-14", "value": 90.2985, "status": null},
  {"period": "2004-05-17", "value": 89.6571, "status": null},
  {"period": "2004-05-18", "value": 89.8724, "status": null},
  {"period": "2004-05-19", "value": 89.1643, "status": null},
  {"period": "2004-05-20", "value": 89.4181, "status": null},
  {"period": "2004-05-21", "value": 88.9735, "status": null},
  {"period": "2004-05-24", "value": 89.074, "status": null},
  {"period": "2004-05-25", "value": 88.6535, "status": null},
  {"period": "2004-05-26", "value": 88.4707, "status": null},
  {"period": "2004-05-27", "value": 87.4507, "status": null},
  {"period": "2004-05-28", "value": 87.7243, "status": null},
  {"period": "2004-05-31", "value": 87.7243, "status": null},
  {"period": "2004-06-01", "value": 87.825, "status": null},
  {"period": "2004-06-02", "value": 87.5738, "status": null},
  {"period": "2004-06-03", "value": 87.8446, "status": null},
  {"period": "2004-06-04", "value": 87.4951, "status": null},
  {"period": "2004-06-07", "value": 86.9202, "status": null},
  {"period": "2004-06-08", "value": 87.1165, "status": null},
  {"period": "2004-06-09", "value": 87.804, "status": null},
  {"period": "2004-06-10", "value": 87.7029, "status": null},
  {"period": "2004-06-14", "value": 88.4554, "status": null},
  {"period": "2004-06-15", "value": 87.9823, "status": null},
  {"period": "2004-06-16", "value": 88.6297, "status": null},
  {"period": "2004-06-17", "value": 88.3745, "status": null},
  {"period": "2004-06-18", "value": 87.7525, "status": null},
  {"period": "2004-06-21", "value": 87.7788, "status": null},
  {"period": "2004-06-22", "value": 87.8643, "status": null},
  {"period": "2004-06-23", "value": 87.8766, "status": null},
  {"period": "2004-06-24", "value": 86.9899, "status": null},
  {"period": "2004-06-25", "value": 87.2985, "status": null},
  {"period": "2004-06-28", "value": 87.0423, "status": null},
  {"period": "2004-06-29", "value": 87.4535, "status": null},
  {"period": "2004-06-30", "value": 87.3441, "status": null},
  {"period": "2004-07-01", "value": 87.0154, "status": null},
  {"period": "2004-07-02", "value": 86.4289, "status": null},
  {"period": "2004-07-05", "value": 86.4289, "status": null},
  {"period": "2004-07-06", "value": 86.5258, "status": null},
  {"period": "2004-07-07", "value": 85.9264, "status": null},
  {"period": "2004-07-08", "value": 85.9061, "status": null},
  {"period": "2004-07-09", "value": 85.9238, "status": null},
  {"period": "2004-07-12", "value": 85.7864, "status": null},
  {"period": "2004-07-13", "value": 86.4557, "status": null},
  {"period": "2004-07-14", "value": 86.1101, "status": null},
  {"period": "2004-07-15", "value": 86.2389, "status": null},
  {"period": "2004-07-16", "value": 85.5677, "status": null},
  {"period": "2004-07-19", "value": 85.4764, "status": null},
  {"period": "2004-07-20", "value": 85.7608, "status": null},
  {"period": "2004-07-21", "value": 86.8585, "status": null},
  {"period": "2004-07-22", "value": 86.386, "status": null},
  {"period": "2004-07-23", "value": 87.1176, "status": null},
  {"period": "2004-07-26", "value": 87.2574, "status": null},
  {"period": "2004-07-27", "value": 87.8044, "status": null},
  {"period": "2004-07-28", "value": 87.8559, "status": null},
  {"period": "2004-07-29", "value": 87.7245, "status": null},
  {"period": "2004-07-30", "value": 87.8202, "status": null},
  {"period": "2004-08-02", "value": 87.7569, "status": null},
  {"period": "2004-08-03", "value": 87.3878, "status": null},
  {"period": "2004-08-04", "value": 87.4002, "status": null},
  {"period": "2004-08-05", "value": 87.5147, "status": null},
  {"period": "2004-08-06", "value": 86.3842, "status": null},
  {"period": "2004-08-09", "value": 86.6443, "status": null},
  {"period": "2004-08-10", "value": 86.5186, "status": null},
  {"period": "2004-08-11", "value": 87.0051, "status": null},
  {"period": "2004-08-12", "value": 87.25, "status": null},
  {"period": "2004-08-13", "value": 86.2455, "status": null},
  {"period": "2004-08-16", "value": 86.2834, "status": null},
  {"period": "2004-08-17", "value": 86.274, "status": null},
  {"period": "2004-08-18", "value": 86.3164, "status": null},
  {"period": "2004-08-19", "value": 85.7811, "status": null},
  {"period": "2004-08-20", "value": 85.9761, "status": null},
  {"period": "2004-08-23", "value": 86.5692, "status": null},
  {"period": "2004-08-24", "value": 86.9442, "status": null},
  {"period": "2004-08-25", "value": 87.0674, "status": null},
  {"period": "2004-08-26", "value": 87.1629, "status": null},
  {"period": "2004-08-27", "value": 87.2582, "status": null},
  {"period": "2004-08-30", "value": 87.3898, "status": null},
  {"period": "2004-08-31", "value": 86.8051, "status": null},
  {"period": "2004-09-01", "value": 86.758, "status": null},
  {"period": "2004-09-02", "value": 86.6618, "status": null},
  {"period": "2004-09-03", "value": 87.2184, "status": null},
  {"period": "2004-09-06", "value": 87.2184, "status": null},
  {"period": "2004-09-07", "value": 86.6846, "status": null},
  {"period": "2004-09-08", "value": 86.4396, "status": null},
  {"period": "2004-09-09", "value": 86.4288, "status": null},
  {"period": "2004-09-10", "value": 86.0454, "status": null},
  {"period": "2004-09-13", "value": 86.5083, "status": null},
  {"period": "2004-09-14", "value": 86.1528, "status": null},
  {"period": "2004-09-15", "value": 86.9028, "status": null},
  {"period": "2004-09-16", "value": 86.5644, "status": null},
  {"period": "2004-09-17", "value": 86.7196, "status": null},
  {"period": "2004-09-20", "value": 86.5971, "status": null},
  {"period": "2004-09-21", "value": 86.1941, "status": null},
  {"period": "2004-09-22", "value": 86.1282, "status": null},
  {"period": "2004-09-23", "value": 85.8927, "status": null},
  {"period": "2004-09-24", "value": 86.0108, "status": null},
  {"period": "2004-09-27", "value": 85.864, "status": null},
  {"period": "2004-09-28", "value": 85.9368, "status": null},
  {"period": "2004-09-29", "value": 85.8584, "status": null},
  {"period": "2004-09-30", "value": 85.2055, "status": null},
  {"period": "2004-10-01", "value": 85.295, "status": null},
  {"period": "2004-10-04", "value": 86.0238, "status": null},
  {"period": "2004-10-05", "value": 85.6994, "status": null},
  {"period": "2004-10-06", "value": 85.7123, "status": null},
  {"period": "2004-10-07", "value": 85.6641, "status": null},
  {"period": "2004-10-08", "value": 84.8527, "status": null},
  {"period": "2004-10-11", "value": 84.8527, "status": null},
  {"period": "2004-10-12", "value": 85.3328, "status": null},
  {"period": "2004-10-13", "value": 85.6075, "status": null},
  {"period": "2004-10-14", "value": 84.9649, "status": null},
  {"period": "2004-10-15", "value": 84.6143, "status": null},
  {"period": "2004-10-18", "value": 84.6059, "status": null},
  {"period": "2004-10-19", "value": 84.4583, "status": null},
  {"period": "2004-10-20", "value": 83.8193, "status": null},
  {"period": "2004-10-21", "value": 83.6631, "status": null},
  {"period": "2004-10-22", "value": 83.5306, "status": null},
  {"period": "2004-10-25", "value": 82.6529, "status": null},
  {"period": "2004-10-26", "value": 82.7586, "status": null},
  {"period": "2004-10-27", "value": 82.882, "status": null},
  {"period": "2004-10-28", "value": 82.577, "status": null},
  {"period": "2004-10-29", "value": 82.6304, "status": null},
  {"period": "2004-11-01", "value": 82.7567, "status": null},
  {"period": "2004-11-02", "value": 82.8917, "status": null},
  {"period": "2004-11-03", "value": 82.3158, "status": null},
  {"period": "2004-11-04", "value": 81.8989, "status": null},
  {"period": "2004-11-05", "value": 81.5016, "status": null},
  {"period": "2004-11-08", "value": 81.3845, "status": null},
  {"period": "2004-11-09", "value": 81.4358, "status": null},
  {"period": "2004-11-10", "value": 81.7393, "status": null},
  {"period": "2004-11-11", "value": 81.7393, "status": null},
  {"period": "2004-11-12", "value": 81.2237, "status": null},
  {"period": "2004-11-15", "value": 81.5543, "status": null},
  {"period": "2004-11-16", "value": 81.2026, "status": null},
  {"period": "2004-11-17", "value": 80.8475, "status": null},
  {"period": "2004-11-18", "value": 81.312, "status": null},
  {"period": "2004-11-19", "value": 80.5588, "status": null},
  {"period": "2004-11-22", "value": 80.4924, "status": null},
  {"period": "2004-11-23", "value": 80.406, "status": null},
  {"period": "2004-11-24", "value": 80.0042, "status": null},
  {"period": "2004-11-25", "value": 80.0042, "status": null},
  {"period": "2004-11-26", "value": 79.5074, "status": null},
  {"period": "2004-11-29", "value": 79.6807, "status": null},
  {"period": "2004-11-30", "value": 79.9112, "status": null},
  {"period": "2004-12-01", "value": 79.5853, "status": null},
  {"period": "2004-12-02", "value": 79.8535, "status": null},
  {"period": "2004-12-03", "value": 79.5722, "status": null},
  {"period": "2004-12-06", "value": 79.563, "status": null},
  {"period": "2004-12-07", "value": 79.6997, "status": null},
  {"period": "2004-12-08", "value": 80.8883, "status": null},
  {"period": "2004-12-09", "value": 80.9127, "status": null},
  {"period": "2004-12-10", "value": 81.1834, "status": null},
  {"period": "2004-12-13", "value": 80.8201, "status": null},
  {"period": "2004-12-14", "value": 81.2194, "status": null},
  {"period": "2004-12-15", "value": 80.2327, "status": null},
  {"period": "2004-12-16", "value": 80.944, "status": null},
  {"period": "2004-12-17", "value": 80.685, "status": null},
  {"period": "2004-12-20", "value": 80.44, "status": null},
  {"period": "2004-12-21", "value": 80.5701, "status": null},
  {"period": "2004-12-22", "value": 80.8079, "status": null},
  {"period": "2004-12-23", "value": 80.4283, "status": null},
  {"period": "2004-12-24", "value": 80.1578, "status": null},
  {"period": "2004-12-27", "value": 79.5166, "status": null},
  {"period": "2004-12-28", "value": 79.6092, "status": null},
  {"period": "2004-12-29", "value": 79.9202, "status": null},
  {"period": "2004-12-30", "value": 79.4022, "status": null},
  {"period": "2004-12-31", "value": 79.4917, "status": null},
  {"period": "2005-01-03", "value": 79.8474, "status": null},
  {"period": "2005-01-04", "value": 80.8997, "status": null},
  {"period": "2005-01-05", "value": 80.8111, "status": null},
  {"period": "2005-01-06", "value": 81.5378, "status": null},
  {"period": "2005-01-07", "value": 81.794, "status": null},
  {"period": "2005-01-10", "value": 81.2691, "status": null},
  {"period": "2005-01-11", "value": 80.8799, "status": null},
  {"period": "2005-01-12", "value": 80.0344, "status": null},
  {"period": "2005-01-13", "value": 80.3377, "status": null},
  {"period": "2005-01-14", "value": 81.0332, "status": null},
  {"period": "2005-01-17", "value": 81.0332, "status": null},
  {"period": "2005-01-18", "value": 81.218, "status": null},
  {"period": "2005-01-19", "value": 81.3368, "status": null},
  {"period": "2005-01-20", "value": 81.7878, "status": null},
  {"period": "2005-01-21", "value": 81.2199, "status": null},
  {"period": "2005-01-24", "value": 81.3044, "status": null},
  {"period": "2005-01-25", "value": 82.0588, "status": null},
  {"period": "2005-01-26", "value": 81.3126, "status": null},
  {"period": "2005-01-27", "value": 81.5777, "status": null},
  {"period": "2005-01-28", "value": 81.7495, "status": null},
  {"period": "2005-01-31", "value": 81.6728, "status": null},
  {"period": "2005-02-01", "value": 81.8581, "status": null},
  {"period": "2005-02-02", "value": 81.868, "status": null},
  {"period": "2005-02-03", "value": 82.1353, "status": null},
  {"period": "2005-02-04", "value": 82.2165, "status": null},
  {"period": "2005-02-07", "value": 82.9837, "status": null},
  {"period": "2005-02-08", "value": 82.9414, "status": null},
  {"period": "2005-02-09", "value": 82.9932, "status": null},
  {"period": "2005-02-10", "value": 82.4572, "status": null},
  {"period": "2005-02-11", "value": 82.4663, "status": null},
  {"period": "2005-02-14", "value": 81.8697, "status": null},
  {"period": "2005-02-15", "value": 81.7852, "status": null},
  {"period": "2005-02-16", "value": 82.1618, "status": null},
  {"period": "2005-02-17", "value": 81.6033, "status": null},
  {"period": "2005-02-18", "value": 81.6316, "status": null},
  {"period": "2005-02-21", "value": 81.6316, "status": null},
  {"period": "2005-02-22", "value": 80.9711, "status": null},
  {"period": "2005-02-23", "value": 81.3791, "status": null},
  {"period": "2005-02-24", "value": 81.5104, "status": null},
  {"period": "2005-02-25", "value": 81.4306, "status": null},
  {"period": "2005-02-28", "value": 80.8079, "status": null},
  {"period": "2005-03-01", "value": 81.3331, "status": null},
  {"period": "2005-03-02", "value": 81.5137, "status": null},
  {"period": "2005-03-03", "value": 81.7015, "status": null},
  {"period": "2005-03-04", "value": 80.9843, "status": null},
  {"period": "2005-03-07", "value": 81.1738, "status": null},
  {"period": "2005-03-08", "value": 80.3943, "status": null},
  {"period": "2005-03-09", "value": 80.037, "status": null},
  {"period": "2005-03-10", "value": 79.9934, "status": null},
  {"period": "2005-03-11", "value": 79.7956, "status": null},
  {"period": "2005-03-14", "value": 80.3988, "status": null},
  {"period": "2005-03-15", "value": 80.3425, "status": null},
  {"period": "2005-03-16", "value": 79.9089, "status": null},
  {"period": "2005-03-17", "value": 80.0817, "status": null},
  {"period": "2005-03-18", "value": 80.2693, "status": null},
  {"period": "2005-03-21", "value": 80.9449, "status": null},
  {"period": "2005-03-22", "value": 80.6059, "status": null},
  {"period": "2005-03-23", "value": 81.605, "status": null},
  {"period": "2005-03-24", "value": 81.8349, "status": null},
  {"period": "2005-03-25", "value": 81.9267, "status": null},
  {"period": "2005-03-28", "value": 82.373, "status": null},
  {"period": "2005-03-29", "value": 82.0713, "status": null},
  {"period": "2005-03-30", "value": 82.0031, "status": null},
  {"period": "2005-03-31", "value": 81.7542, "status": null},
  {"period": "2005-04-01", "value": 82.1452, "status": null},
  {"period": "2005-04-04", "value": 82.5411, "status": null},
  {"period": "2005-04-05", "value": 82.5226, "status": null},
  {"period": "2005-04-06", "value": 82.5263, "status": null},
  {"period": "2005-04-07", "value": 82.3739, "status": null},
  {"period": "2005-04-08", "value": 82.4016, "status": null},
  {"period": "2005-04-11", "value": 82.314, "status": null},
  {"period": "2005-04-12", "value": 82.821, "status": null},
  {"period": "2005-04-13", "value": 82.4378, "status": null},
  {"period": "2005-04-14", "value": 82.9988, "status": null},
  {"period": "2005-04-15", "value": 82.609, "status": null},
  {"period": "2005-04-18", "value": 82.3924, "status": null},
  {"period": "2005-04-19", "value": 82.1386, "status": null},
  {"period": "2005-04-20", "value": 81.9267, "status": null},
  {"period": "2005-04-21", "value": 81.9229, "status": null},
  {"period": "2005-04-22", "value": 81.7214, "status": null},
  {"period": "2005-04-25", "value": 81.9737, "status": null},
  {"period": "2005-04-26", "value": 82.2947, "status": null},
  {"period": "2005-04-27", "value": 82.361, "status": null},
  {"period": "2005-04-28", "value": 82.477, "status": null},
  {"period": "2005-04-29", "value": 82.3876, "status": null},
  {"period": "2005-05-02", "value": 82.6479, "status": null},
  {"period": "2005-05-03", "value": 82.5926, "status": null},
  {"period": "2005-05-04", "value": 82.2908, "status": null},
  {"period": "2005-05-05", "value": 82.1059, "status": null},
  {"period": "2005-05-06", "value": 82.4562, "status": null},
  {"period": "2005-05-09", "value": 82.4581, "status": null},
  {"period": "2005-05-10", "value": 82.3558, "status": null},
  {"period": "2005-05-11", "value": 82.8233, "status": null},
  {"period": "2005-05-12", "value": 83.291, "status": null},
  {"period": "2005-05-13", "value": 83.8571, "status": null},
  {"period": "2005-05-16", "value": 84.1203, "status": null},
  {"period": "2005-05-17", "value": 83.9982, "status": null},
  {"period": "2005-05-18", "value": 83.8442, "status": null},
  {"period": "2005-05-19", "value": 84.0159, "status": null},
  {"period": "2005-05-20", "value": 84.3726, "status": null},
  {"period": "2005-05-23", "value": 84.12, "status": null},
  {"period": "2005-05-24", "value": 84.1099, "status": null},
  {"period": "2005-05-25", "value": 84.1642, "status": null},
  {"period": "2005-05-26", "value": 84.5528, "status": null},
  {"period": "2005-05-27", "value": 84.1958, "status": null},
  {"period": "2005-05-30", "value": 84.1958, "status": null},
  {"period": "2005-05-31", "value": 84.6087, "status": null},
  {"period": "2005-06-01", "value": 84.9582, "status": null},
  {"period": "2005-06-02", "value": 84.8329, "status": null},
  {"period": "2005-06-03", "value": 84.9011, "status": null},
  {"period": "2005-06-06", "value": 84.5063, "status": null},
  {"period": "2005-06-07", "value": 84.4422, "status": null},
  {"period": "2005-06-08", "value": 84.297, "status": null},
  {"period": "2005-06-09", "value": 84.9702, "status": null},
  {"period": "2005-06-10", "value": 85.2809, "status": null},
  {"period": "2005-06-13", "value": 85.9512, "status": null},
  {"period": "2005-06-14", "value": 85.8225, "status": null},
  {"period": "2005-06-15", "value": 85.2189, "status": null},
  {"period": "2005-06-16", "value": 85.1776, "status": null},
  {"period": "2005-06-17", "value": 84.6356, "status": null},
  {"period": "2005-06-20", "value": 84.9396, "status": null},
  {"period": "2005-06-21", "value": 84.7975, "status": null},
  {"period": "2005-06-22", "value": 84.9702, "status": null},
  {"period": "2005-06-23", "value": 85.119, "status": null},
  {"period": "2005-06-24", "value": 85.125, "status": null},
  {"period": "2005-06-27", "value": 84.9173, "status": null},
  {"period": "2005-06-28", "value": 85.2506, "status": null},
  {"period": "2005-06-29", "value": 85.1883, "status": null},
  {"period": "2005-06-30", "value": 85.3391, "status": null},
  {"period": "2005-07-01", "value": 86.3208, "status": null},
  {"period": "2005-07-04", "value": 86.3208, "status": null},
  {"period": "2005-07-05", "value": 86.5441, "status": null},
  {"period": "2005-07-06", "value": 86.4387, "status": null},
  {"period": "2005-07-07", "value": 86.3062, "status": null},
  {"period": "2005-07-08", "value": 86.1602, "status": null},
  {"period": "2005-07-11", "value": 85.4313, "status": null},
  {"period": "2005-07-12", "value": 84.6939, "status": null},
  {"period": "2005-07-13", "value": 85.3098, "status": null},
  {"period": "2005-07-14", "value": 85.2966, "status": null},
  {"period": "2005-07-15", "value": 85.7985, "status": null},
  {"period": "2005-07-18", "value": 85.4631, "status": null},
  {"period": "2005-07-19", "value": 86.0215, "status": null},
  {"period": "2005-07-20", "value": 86.0524, "status": null},
  {"period": "2005-07-21", "value": 85.2643, "status": null},
  {"period": "2005-07-22", "value": 85.4554, "status": null},
  {"period": "2005-07-25", "value": 85.6216, "status": null},
  {"period": "2005-07-26", "value": 86.1034, "status": null},
  {"period": "2005-07-27", "value": 86.1035, "status": null},
  {"period": "2005-07-28", "value": 85.8527, "status": null},
  {"period": "2005-07-29", "value": 85.6004, "status": null},
  {"period": "2005-08-01", "value": 85.0772, "status": null},
  {"period": "2005-08-02", "value": 84.8613, "status": null},
  {"period": "2005-08-03", "value": 84.4516, "status": null},
  {"period": "2005-08-04", "value": 84.318, "status": null},
  {"period": "2005-08-05", "value": 84.7832, "status": null},
  {"period": "2005-08-08", "value": 84.5001, "status": null},
  {"period": "2005-08-09", "value": 84.6035, "status": null},
  {"period": "2005-08-10", "value": 84.3082, "status": null},
  {"period": "2005-08-11", "value": 83.6758, "status": null},
  {"period": "2005-08-12", "value": 83.4383, "status": null},
  {"period": "2005-08-15", "value": 83.6693, "status": null},
  {"period": "2005-08-16", "value": 83.7445, "status": null},
  {"period": "2005-08-17", "value": 84.1415, "status": null},
  {"period": "2005-08-18", "value": 84.8801, "status": null},
  {"period": "2005-08-19", "value": 84.9532, "status": null},
  {"period": "2005-08-22", "value": 84.2913, "status": null},
  {"period": "2005-08-23", "value": 84.2366, "status": null},
  {"period": "2005-08-24", "value": 84.1933, "status": null},
  {"period": "2005-08-25", "value": 83.7324, "status": null},
  {"period": "2005-08-26", "value": 83.8239, "status": null},
  {"period": "2005-08-29", "value": 84.2013, "status": null},
  {"period": "2005-08-30", "value": 84.4337, "status": null},
  {"period": "2005-08-31", "value": 83.8601, "status": null},
  {"period": "2005-09-01", "value": 83.2383, "status": null},
  {"period": "2005-09-02", "value": 82.9177, "status": null},
  {"period": "2005-09-05", "value": 82.9177, "status": null},
  {"period": "2005-09-06", "value": 83.0299, "status": null},
  {"period": "2005-09-07", "value": 83.1781, "status": null},
  {"period": "2005-09-08", "value": 83.2629, "status": null},
  {"period": "2005-09-09", "value": 82.8932, "status": null},
  {"period": "2005-09-12", "value": 83.6023, "status": null},
  {"period": "2005-09-13", "value": 83.71, "status": null},
  {"period": "2005-09-14", "value": 83.6035, "status": null},
  {"period": "2005-09-15", "value": 83.9874, "status": null},
  {"period": "2005-09-16", "value": 84.0558, "status": null},
  {"period": "2005-09-19", "value": 83.8931, "status": null},
  {"period": "2005-09-20", "value": 83.8878, "status": null},
  {"period": "2005-09-21", "value": 83.6995, "status": null},
  {"period": "2005-09-22", "value": 83.9532, "status": null},
  {"period": "2005-09-23", "value": 84.4116, "status": null},
  {"period": "2005-09-26", "value": 84.7066, "status": null},
  {"period": "2005-09-27", "value": 84.9566, "status": null},
  {"period": "2005-09-28", "value": 84.9532, "status": null},
  {"period": "2005-09-29", "value": 84.7873, "status": null},
  {"period": "2005-09-30", "value": 84.3793, "status": null},
  {"period": "2005-10-03", "value": 85.0643, "status": null},
  {"period": "2005-10-04", "value": 85.2087, "status": null},
  {"period": "2005-10-05", "value": 85.0954, "status": null},
  {"period": "2005-10-06", "value": 84.6841, "status": null},
  {"period": "2005-10-07", "value": 84.6745, "status": null},
  {"period": "2005-10-10", "value": 84.6745, "status": null},
  {"period": "2005-10-11", "value": 85.0695, "status": null},
  {"period": "2005-10-12", "value": 84.8909, "status": null},
  {"period": "2005-10-13", "value": 85.6143, "status": null},
  {"period": "2005-10-14", "value": 85.0608, "status": null},
  {"period": "2005-10-17", "value": 85.2145, "status": null},
  {"period": "2005-10-18", "value": 85.6449, "status": null},
  {"period": "2005-10-19", "value": 85.3512, "status": null},
  {"period": "2005-10-20", "value": 85.2901, "status": null},
  {"period": "2005-10-21", "value": 85.6299, "status": null},
  {"period": "2005-10-24", "value": 85.502, "status": null},
  {"period": "2005-10-25", "value": 84.8186, "status": null},
  {"period": "2005-10-26", "value": 84.9022, "status": null},
  {"period": "2005-10-27", "value": 84.5787, "status": null},
  {"period": "2005-10-28", "value": 84.999, "status": null},
  {"period": "2005-10-31", "value": 85.4842, "status": null},
  {"period": "2005-11-01", "value": 85.4855, "status": null},
  {"period": "2005-11-02", "value": 85.3626, "status": null},
  {"period": "2005-11-03", "value": 85.7306, "status": null},
  {"period": "2005-11-04", "value": 86.3705, "status": null},
  {"period": "2005-11-07", "value": 86.599, "status": null},
  {"period": "2005-11-08", "value": 86.556, "status": null},
  {"period": "2005-11-09", "value": 86.6319, "status": null},
  {"period": "2005-11-10", "value": 86.7609, "status": null},
  {"period": "2005-11-11", "value": 86.7609, "status": null},
  {"period": "2005-11-14", "value": 87.3333, "status": null},
  {"period": "2005-11-15", "value": 87.2089, "status": null},
  {"period": "2005-11-16", "value": 87.349, "status": null},
  {"period": "2005-11-17", "value": 87.0552, "status": null},
  {"period": "2005-11-18", "value": 87.1329, "status": null},
  {"period": "2005-11-21", "value": 86.8938, "status": null},
  {"period": "2005-11-22", "value": 86.8088, "status": null},
  {"period": "2005-11-23", "value": 86.4063, "status": null},
  {"period": "2005-11-24", "value": 86.4063, "status": null},
  {"period": "2005-11-25", "value": 86.6913, "status": null},
  {"period": "2005-11-28", "value": 86.2918, "status": null},
  {"period": "2005-11-29", "value": 86.4249, "status": null},
  {"period": "2005-11-30", "value": 86.3872, "status": null},
  {"period": "2005-12-01", "value": 86.7929, "status": null},
  {"period": "2005-12-02", "value": 86.6507, "status": null},
  {"period": "2005-12-05", "value": 86.2089, "status": null},
  {"period": "2005-12-06", "value": 86.1865, "status": null},
  {"period": "2005-12-07", "value": 86.4692, "status": null},
  {"period": "2005-12-08", "value": 85.9747, "status": null},
  {"period": "2005-12-09", "value": 86.0268, "status": null},
  {"period": "2005-12-12", "value": 85.2824, "status": null},
  {"period": "2005-12-13", "value": 85.4877, "status": null},
  {"period": "2005-12-14", "value": 84.7276, "status": null},
  {"period": "2005-12-15", "value": 85.0884, "status": null},
  {"period": "2005-12-16", "value": 84.7997, "status": null},
  {"period": "2005-12-19", "value": 85.0724, "status": null},
  {"period": "2005-12-20", "value": 85.9264, "status": null},
  {"period": "2005-12-21", "value": 86.032, "status": null},
  {"period": "2005-12-22", "value": 85.6853, "status": null},
  {"period": "2005-12-23", "value": 85.75, "status": null},
  {"period": "2005-12-26", "value": 85.75, "status": null},
  {"period": "2005-12-27", "value": 86.0486, "status": null},
  {"period": "2005-12-28", "value": 85.8525, "status": null},
  {"period": "2005-12-29", "value": 85.9587, "status": null},
  {"period": "2005-12-30", "value": 86.0274, "status": null},
  {"period": "2006-01-02", "value": 86.0274, "status": null},
  {"period": "2006-01-03", "value": 85.0983, "status": null},
  {"period": "2006-01-04", "value": 84.5642, "status": null},
  {"period": "2006-01-05", "value": 84.7247, "status": null},
  {"period": "2006-01-06", "value": 84.3844, "status": null},
  {"period": "2006-01-09", "value": 84.7624, "status": null},
  {"period": "2006-01-10", "value": 84.6375, "status": null},
  {"period": "2006-01-11", "value": 84.2183, "status": null},
  {"period": "2006-01-12", "value": 84.6642, "status": null},
  {"period": "2006-01-13", "value": 84.4212, "status": null},
  {"period": "2006-01-16", "value": 84.4212, "status": null},
  {"period": "2006-01-17", "value": 84.8025, "status": null},
  {"period": "2006-01-18", "value": 84.9122, "status": null},
  {"period": "2006-01-19", "value": 84.6719, "status": null},
  {"period": "2006-01-20", "value": 84.42, "status": null},
  {"period": "2006-01-23", "value": 83.694, "status": null},
  {"period": "2006-01-24", "value": 83.7148, "status": null},
  {"period": "2006-01-25", "value": 83.8183, "status": null},
  {"period": "2006-01-26", "value": 84.0222, "status": null},
  {"period": "2006-01-27", "value": 84.3792, "status": null},
  {"period": "2006-01-30", "value": 84.5066, "status": null},
  {"period": "2006-01-31", "value": 84.1424, "status": null},
  {"period": "2006-02-01", "value": 84.3938, "status": null},
  {"period": "2006-02-02", "value": 84.4933, "status": null},
  {"period": "2006-02-03", "value": 84.9823, "status": null},
  {"period": "2006-02-06", "value": 85.1821, "status": null},
  {"period": "2006-02-07", "value": 85.1312, "status": null},
  {"period": "2006-02-08", "value": 85.4587, "status": null},
  {"period": "2006-02-09", "value": 85.1891, "status": null},
  {"period": "2006-02-10", "value": 85.3636, "status": null},
  {"period": "2006-02-13", "value": 85.4324, "status": null},
  {"period": "2006-02-14", "value": 85.4713, "status": null},
  {"period": "2006-02-15", "value": 85.5264, "status": null},
  {"period": "2006-02-16", "value": 85.6554, "status": null},
  {"period": "2006-02-17", "value": 85.5073, "status": null},
  {"period": "2006-02-20", "value": 85.5073, "status": null},
  {"period": "2006-02-21", "value": 85.389, "status": null},
  {"period": "2006-02-22", "value": 85.4252, "status": null},
  {"period": "2006-02-23", "value": 85.1939, "status": null},
  {"period": "2006-02-24", "value": 85.3479, "status": null},
  {"period": "2006-02-27", "value": 85.0832, "status": null},
  {"period": "2006-02-28", "value": 84.718, "status": null},
  {"period": "2006-03-01", "value": 84.843, "status": null},
  {"period": "2006-03-02", "value": 84.4197, "status": null},
  {"period": "2006-03-03", "value": 84.4586, "status": null},
  {"period": "2006-03-06", "value": 84.798, "status": null},
  {"period": "2006-03-07", "value": 85.3908, "status": null},
  {"period": "2006-03-08", "value": 85.584, "status": null},
  {"period": "2006-03-09", "value": 85.606, "status": null},
  {"period": "2006-03-10", "value": 85.9371, "status": null},
  {"period": "2006-03-13", "value": 85.7696, "status": null},
  {"period": "2006-03-14", "value": 85.0693, "status": null},
  {"period": "2006-03-15", "value": 85.0234, "status": null},
  {"period": "2006-03-16", "value": 84.6519, "status": null},
  {"period": "2006-03-17", "value": 84.4745, "status": null},
  {"period": "2006-03-20", "value": 84.7113, "status": null},
  {"period": "2006-03-21", "value": 85.208, "status": null},
  {"period": "2006-03-22", "value": 85.0809, "status": null},
  {"period": "2006-03-23", "value": 85.5892, "status": null},
  {"period": "2006-03-24", "value": 85.4613, "status": null},
  {"period": "2006-03-27", "value": 85.4083, "status": null},
  {"period": "2006-03-28", "value": 85.3209, "status": null},
  {"period": "2006-03-29", "value": 85.6767, "status": null},
  {"period": "2006-03-30", "value": 85.0614, "status": null},
  {"period": "2006-03-31", "value": 85.1759, "status": null},
  {"period": "2006-04-03", "value": 85.3664, "status": null},
  {"period": "2006-04-04", "value": 84.7345, "status": null},
  {"period": "2006-04-05", "value": 84.6213, "status": null},
  {"period": "2006-04-06", "value": 84.5696, "status": null},
  {"period": "2006-04-07", "value": 84.8394, "status": null},
  {"period": "2006-04-10", "value": 84.9446, "status": null},
  {"period": "2006-04-11", "value": 84.7728, "status": null},
  {"period": "2006-04-12", "value": 84.8394, "status": null},
  {"period": "2006-04-13", "value": 84.9064, "status": null},
  {"period": "2006-04-14", "value": 84.9454, "status": null},
  {"period": "2006-04-17", "value": 84.1171, "status": null},
  {"period": "2006-04-18", "value": 84.015, "status": null},
  {"period": "2006-04-19", "value": 83.6029, "status": null},
  {"period": "2006-04-20", "value": 83.7568, "status": null},
  {"period": "2006-04-21", "value": 83.5916, "status": null},
  {"period": "2006-04-24", "value": 83.234, "status": null},
  {"period": "2006-04-25", "value": 82.9752, "status": null},
  {"period": "2006-04-26", "value": 82.6966, "status": null},
  {"period": "2006-04-27", "value": 82.3057, "status": null},
  {"period": "2006-04-28", "value": 81.8354, "status": null},
  {"period": "2006-05-01", "value": 81.5765, "status": null},
  {"period": "2006-05-02", "value": 81.3318, "status": null},
  {"period": "2006-05-03", "value": 81.3284, "status": null},
  {"period": "2006-05-04", "value": 81.1847, "status": null},
  {"period": "2006-05-05", "value": 80.9057, "status": null},
  {"period": "2006-05-08", "value": 80.9246, "status": null},
  {"period": "2006-05-09", "value": 80.581, "status": null},
  {"period": "2006-05-10", "value": 80.3025, "status": null},
  {"period": "2006-05-11", "value": 80.0138, "status": null},
  {"period": "2006-05-12", "value": 80.156, "status": null},
  {"period": "2006-05-15", "value": 80.4569, "status": null},
  {"period": "2006-05-16", "value": 80.3988, "status": null},
  {"period": "2006-05-17", "value": 80.7214, "status": null},
  {"period": "2006-05-18", "value": 80.7496, "status": null},
  {"period": "2006-05-19", "value": 81.098, "status": null},
  {"period": "2006-05-22", "value": 80.713, "status": null},
  {"period": "2006-05-23", "value": 80.6597, "status": null},
  {"period": "2006-05-24", "value": 81.2711, "status": null},
  {"period": "2006-05-25", "value": 80.7012, "status": null},
  {"period": "2006-05-26", "value": 80.9503, "status": null},
  {"period": "2006-05-29", "value": 80.9503, "status": null},
  {"period": "2006-05-30", "value": 80.2826, "status": null},
  {"period": "2006-05-31", "value": 80.5146, "status": null},
  {"period": "2006-06-01", "value": 80.5368, "status": null},
  {"period": "2006-06-02", "value": 80.146, "status": null},
  {"period": "2006-06-05", "value": 80.0721, "status": null},
  {"period": "2006-06-06", "value": 81.0009, "status": null},
  {"period": "2006-06-07", "value": 81.0217, "status": null},
  {"period": "2006-06-08", "value": 81.8406, "status": null},
  {"period": "2006-06-09", "value": 81.433, "status": null},
  {"period": "2006-06-12", "value": 81.4109, "status": null},
  {"period": "2006-06-13", "value": 81.796, "status": null},
  {"period": "2006-06-14", "value": 81.6858, "status": null},
  {"period": "2006-06-15", "value": 81.8865, "status": null},
  {"period": "2006-06-16", "value": 81.988, "status": null},
  {"period": "2006-06-19", "value": 82.1923, "status": null},
  {"period": "2006-06-20", "value": 82.0121, "status": null},
  {"period": "2006-06-21", "value": 81.4323, "status": null},
  {"period": "2006-06-22", "value": 82.1755, "status": null},
  {"period": "2006-06-23", "value": 82.5697, "status": null},
  {"period": "2006-06-26", "value": 82.5128, "status": null},
  {"period": "2006-06-27", "value": 82.3148, "status": null},
  {"period": "2006-06-28", "value": 82.594, "status": null},
  {"period": "2006-06-29", "value": 82.3801, "status": null},
  {"period": "2006-06-30", "value": 81.3415, "status": null},
  {"period": "2006-07-03", "value": 81.3038, "status": null},
  {"period": "2006-07-04", "value": 81.3038, "status": null},
  {"period": "2006-07-05", "value": 81.6073, "status": null},
  {"period": "2006-07-06", "value": 81.44, "status": null},
  {"period": "2006-07-07", "value": 81.0838, "status": null},
  {"period": "2006-07-10", "value": 81.5642, "status": null},
  {"period": "2006-07-11", "value": 81.771, "status": null},
  {"period": "2006-07-12", "value": 82.1253, "status": null},
  {"period": "2006-07-13", "value": 82.1074, "status": null},
  {"period": "2006-07-14", "value": 82.2185, "status": null},
  {"period": "2006-07-17", "value": 82.8002, "status": null},
  {"period": "2006-07-18", "value": 82.9425, "status": null},
  {"period": "2006-07-19", "value": 82.7328, "status": null},
  {"period": "2006-07-20", "value": 82.4223, "status": null},
  {"period": "2006-07-21", "value": 82.2691, "status": null},
  {"period": "2006-07-24", "value": 82.5854, "status": null},
  {"period": "2006-07-25", "value": 82.8476, "status": null},
  {"period": "2006-07-26", "value": 82.5236, "status": null},
  {"period": "2006-07-27", "value": 81.941, "status": null},
  {"period": "2006-07-28", "value": 81.6722, "status": null},
  {"period": "2006-07-31", "value": 81.5974, "status": null},
  {"period": "2006-08-01", "value": 81.6394, "status": null},
  {"period": "2006-08-02", "value": 81.3794, "status": null},
  {"period": "2006-08-03", "value": 81.5235, "status": null},
  {"period": "2006-08-04", "value": 81.0012, "status": null},
  {"period": "2006-08-07", "value": 80.9549, "status": null},
  {"period": "2006-08-08", "value": 81.1105, "status": null},
  {"period": "2006-08-09", "value": 80.9747, "status": null},
  {"period": "2006-08-10", "value": 81.5694, "status": null},
  {"period": "2006-08-11", "value": 81.5179, "status": null},
  {"period": "2006-08-14", "value": 81.7352, "status": null},
  {"period": "2006-08-15", "value": 81.4674, "status": null},
  {"period": "2006-08-16", "value": 81.0572, "status": null},
  {"period": "2006-08-17", "value": 81.0471, "status": null},
  {"period": "2006-08-18", "value": 81.4789, "status": null},
  {"period": "2006-08-21", "value": 81.0337, "status": null},
  {"period": "2006-08-22", "value": 81.3736, "status": null},
  {"period": "2006-08-23", "value": 81.2362, "status": null},
  {"period": "2006-08-24", "value": 81.3517, "status": null},
  {"period": "2006-08-25", "value": 81.4085, "status": null},
  {"period": "2006-08-28", "value": 81.4049, "status": null},
  {"period": "2006-08-29", "value": 81.4006, "status": null},
  {"period": "2006-08-30", "value": 81.1951, "status": null},
  {"period": "2006-08-31", "value": 81.2524, "status": null},
  {"period": "2006-09-01", "value": 81.1068, "status": null},
  {"period": "2006-09-04", "value": 81.1068, "status": null},
  {"period": "2006-09-05", "value": 81.1739, "status": null},
  {"period": "2006-09-06", "value": 81.2472, "status": null},
  {"period": "2006-09-07", "value": 81.4104, "status": null},
  {"period": "2006-09-08", "value": 81.9573, "status": null},
  {"period": "2006-09-11", "value": 82.0463, "status": null},
  {"period": "2006-09-12", "value": 81.9757, "status": null},
  {"period": "2006-09-13", "value": 81.8973, "status": null},
  {"period": "2006-09-14", "value": 81.7055, "status": null},
  {"period": "2006-09-15", "value": 82.0823, "status": null},
  {"period": "2006-09-18", "value": 82.0024, "status": null},
  {"period": "2006-09-19", "value": 82.0298, "status": null},
  {"period": "2006-09-20", "value": 82.0207, "status": null},
  {"period": "2006-09-21", "value": 81.6984, "status": null},
  {"period": "2006-09-22", "value": 81.4049, "status": null},
  {"period": "2006-09-25", "value": 81.5149, "status": null},
  {"period": "2006-09-26", "value": 81.7674, "status": null},
  {"period": "2006-09-27", "value": 81.8035, "status": null},
  {"period": "2006-09-28", "value": 81.802, "status": null},
  {"period": "2006-09-29", "value": 81.9707, "status": null},
  {"period": "2006-10-02", "value": 81.7348, "status": null},
  {"period": "2006-10-03", "value": 81.9344, "status": null},
  {"period": "2006-10-04", "value": 82.2505, "status": null},
  {"period": "2006-10-05", "value": 82.1848, "status": null},
  {"period": "2006-10-06", "value": 82.5683, "status": null},
  {"period": "2006-10-09", "value": 82.5683, "status": null},
  {"period": "2006-10-10", "value": 83.0203, "status": null},
  {"period": "2006-10-11", "value": 83.0601, "status": null},
  {"period": "2006-10-12", "value": 83.0779, "status": null},
  {"period": "2006-10-13", "value": 83.2364, "status": null},
  {"period": "2006-10-16", "value": 83.1238, "status": null},
  {"period": "2006-10-17", "value": 82.8568, "status": null},
  {"period": "2006-10-18", "value": 83.0615, "status": null},
  {"period": "2006-10-19", "value": 82.5988, "status": null},
  {"period": "2006-10-20", "value": 82.3955, "status": null},
  {"period": "2006-10-23", "value": 82.7687, "status": null},
  {"period": "2006-10-24", "value": 82.6658, "status": null},
  {"period": "2006-10-25", "value": 82.5248, "status": null},
  {"period": "2006-10-26", "value": 82.2262, "status": null},
  {"period": "2006-10-27", "value": 81.7421, "status": null},
  {"period": "2006-10-30", "value": 81.8177, "status": null},
  {"period": "2006-10-31", "value": 81.5503, "status": null},
  {"period": "2006-11-01", "value": 81.7678, "status": null},
  {"period": "2006-11-02", "value": 81.873, "status": null},
  {"period": "2006-11-03", "value": 82.0636, "status": null},
  {"period": "2006-11-06", "value": 82.0998, "status": null},
  {"period": "2006-11-07", "value": 81.6481, "status": null},
  {"period": "2006-11-08", "value": 81.7893, "status": null},
  {"period": "2006-11-09", "value": 81.6881, "status": null},
  {"period": "2006-11-10", "value": 81.582, "status": null},
  {"period": "2006-11-13", "value": 82.0027, "status": null},
  {"period": "2006-11-14", "value": 81.9995, "status": null},
  {"period": "2006-11-15", "value": 82.0789, "status": null},
  {"period": "2006-11-16", "value": 82.0912, "status": null},
  {"period": "2006-11-17", "value": 82.118, "status": null},
  {"period": "2006-11-20", "value": 82.2259, "status": null},
  {"period": "2006-11-21", "value": 82.167, "status": null},
  {"period": "2006-11-22", "value": 81.5039, "status": null},
  {"period": "2006-11-23", "value": 81.5039, "status": null},
  {"period": "2006-11-24", "value": 80.812, "status": null},
  {"period": "2006-11-27", "value": 80.6869, "status": null},
  {"period": "2006-11-28", "value": 80.5034, "status": null},
  {"period": "2006-11-29", "value": 80.661, "status": null},
  {"period": "2006-11-30", "value": 80.318, "status": null},
  {"period": "2006-12-01", "value": 80.185, "status": null},
  {"period": "2006-12-04", "value": 80.195, "status": null},
  {"period": "2006-12-05", "value": 80.08, "status": null},
  {"period": "2006-12-06", "value": 80.2748, "status": null},
  {"period": "2006-12-07", "value": 80.3504, "status": null},
  {"period": "2006-12-08", "value": 80.7632, "status": null},
  {"period": "2006-12-11", "value": 80.804, "status": null},
  {"period": "2006-12-12", "value": 80.9055, "status": null},
  {"period": "2006-12-13", "value": 80.9802, "status": null},
  {"period": "2006-12-14", "value": 81.1661, "status": null},
  {"period": "2006-12-15", "value": 81.4498, "status": null},
  {"period": "2006-12-18", "value": 81.5764, "status": null},
  {"period": "2006-12-19", "value": 81.1316, "status": null},
  {"period": "2006-12-20", "value": 81.06, "status": null},
  {"period": "2006-12-21", "value": 81.1851, "status": null},
  {"period": "2006-12-22", "value": 81.4817, "status": null},
  {"period": "2006-12-25", "value": 81.4817, "status": null},
  {"period": "2006-12-26", "value": 81.5362, "status": null},
  {"period": "2006-12-27", "value": 81.5719, "status": null},
  {"period": "2006-12-28", "value": 81.4595, "status": null},
  {"period": "2006-12-29", "value": 81.5007, "status": null},
  {"period": "2007-01-01", "value": 81.5007, "status": null},
  {"period": "2007-01-03", "value": 81.7731, "status": null},
  {"period": "2007-01-04", "value": 82.1102, "status": null},
  {"period": "2007-01-05", "value": 82.3059, "status": null},
  {"period": "2007-01-08", "value": 82.2529, "status": null},
  {"period": "2007-01-09", "value": 82.4612, "status": null},
  {"period": "2007-01-10", "value": 82.6158, "status": null},
  {"period": "2007-01-11", "value": 82.7547, "status": null},
  {"period": "2007-01-12", "value": 82.5075, "status": null},
  {"period": "2007-01-15", "value": 82.5075, "status": null},
  {"period": "2007-01-16", "value": 82.6344, "status": null},
  {"period": "2007-01-17", "value": 82.4758, "status": null},
  {"period": "2007-01-18", "value": 82.6262, "status": null},
  {"period": "2007-01-19", "value": 82.4646, "status": null},
  {"period": "2007-01-22", "value": 82.6076, "status": null},
  {"period": "2007-01-23", "value": 82.5039, "status": null},
  {"period": "2007-01-24", "value": 82.6806, "status": null},
  {"period": "2007-01-25", "value": 82.5703, "status": null},
  {"period": "2007-01-26", "value": 82.917, "status": null},
  {"period": "2007-01-29", "value": 82.8871, "status": null},
  {"period": "2007-01-30", "value": 82.8447, "status": null},
  {"period": "2007-01-31", "value": 82.6003, "status": null},
  {"period": "2007-02-01", "value": 82.3866, "status": null},
  {"period": "2007-02-02", "value": 82.7722, "status": null},
  {"period": "2007-02-05", "value": 82.7378, "status": null},
  {"period": "2007-02-06", "value": 82.613, "status": null},
  {"period": "2007-02-07", "value": 82.5832, "status": null},
  {"period": "2007-02-08", "value": 82.6587, "status": null},
  {"period": "2007-02-09", "value": 82.5713, "status": null},
  {"period": "2007-02-12", "value": 82.7563, "status": null},
  {"period": "2007-02-13", "value": 82.4105, "status": null},
  {"period": "2007-02-14", "value": 81.9565, "status": null},
  {"period": "2007-02-15", "value": 81.7695, "status": null},
  {"period": "2007-02-16", "value": 81.7402, "status": null},
  {"period": "2007-02-19", "value": 81.7402, "status": null},
  {"period": "2007-02-20", "value": 81.9745, "status": null},
  {"period": "2007-02-21", "value": 81.9177, "status": null},
  {"period": "2007-02-22", "value": 81.934, "status": null},
  {"period": "2007-02-23", "value": 81.7322, "status": null},
  {"period": "2007-02-26", "value": 81.7322, "status": null},
  {"period": "2007-02-27", "value": 81.3183, "status": null},
  {"period": "2007-02-28", "value": 81.4734, "status": null},
  {"period": "2007-03-01", "value": 81.5636, "status": null},
  {"period": "2007-03-02", "value": 81.5823, "status": null},
  {"period": "2007-03-05", "value": 81.9327, "status": null},
  {"period": "2007-03-06", "value": 81.8326, "status": null},
  {"period": "2007-03-07", "value": 81.7538, "status": null},
  {"period": "2007-03-08", "value": 81.9789, "status": null},
  {"period": "2007-03-09", "value": 81.9026, "status": null},
  {"period": "2007-03-12", "value": 81.5989, "status": null},
  {"period": "2007-03-13", "value": 81.4692, "status": null},
  {"period": "2007-03-14", "value": 81.4568, "status": null},
  {"period": "2007-03-15", "value": 81.5024, "status": null},
  {"period": "2007-03-16", "value": 81.2208, "status": null},
  {"period": "2007-03-19", "value": 81.3511, "status": null},
  {"period": "2007-03-20", "value": 81.0524, "status": null},
  {"period": "2007-03-21", "value": 80.9523, "status": null},
  {"period": "2007-03-22", "value": 80.7663, "status": null},
  {"period": "2007-03-23", "value": 80.9855, "status": null},
  {"period": "2007-03-26", "value": 80.9338, "status": null},
  {"period": "2007-03-27", "value": 80.8011, "status": null},
  {"period": "2007-03-28", "value": 80.7641, "status": null},
  {"period": "2007-03-29", "value": 80.8508, "status": null},
  {"period": "2007-03-30", "value": 80.6091, "status": null},
  {"period": "2007-04-02", "value": 80.6379, "status": null},
  {"period": "2007-04-03", "value": 80.8555, "status": null},
  {"period": "2007-04-04", "value": 80.8487, "status": null},
  {"period": "2007-04-05", "value": 80.5412, "status": null},
  {"period": "2007-04-06", "value": 80.767, "status": null},
  {"period": "2007-04-09", "value": 80.8407, "status": null},
  {"period": "2007-04-10", "value": 80.4894, "status": null},
  {"period": "2007-04-11", "value": 80.4395, "status": null},
  {"period": "2007-04-12", "value": 80.093, "status": null},
  {"period": "2007-04-13", "value": 80.0581, "status": null},
  {"period": "2007-04-16", "value": 79.8574, "status": null},
  {"period": "2007-04-17", "value": 79.6067, "status": null},
  {"period": "2007-04-18", "value": 79.5062, "status": null},
  {"period": "2007-04-19", "value": 79.4445, "status": null},
  {"period": "2007-04-20", "value": 79.3758, "status": null},
  {"period": "2007-04-23", "value": 79.3943, "status": null},
  {"period": "2007-04-24", "value": 79.3136, "status": null},
  {"period": "2007-04-25", "value": 79.0702, "status": null},
  {"period": "2007-04-26", "value": 79.4963, "status": null},
  {"period": "2007-04-27", "value": 79.2762, "status": null},
  {"period": "2007-04-30", "value": 78.9872, "status": null},
  {"period": "2007-05-01", "value": 79.2251, "status": null},
  {"period": "2007-05-02", "value": 79.2943, "status": null},
  {"period": "2007-05-03", "value": 79.3744, "status": null},
  {"period": "2007-05-04", "value": 79.298, "status": null},
  {"period": "2007-05-07", "value": 79.0917, "status": null},
  {"period": "2007-05-08", "value": 79.3501, "status": null},
  {"period": "2007-05-09", "value": 79.3135, "status": null},
  {"period": "2007-05-10", "value": 79.5264, "status": null},
  {"period": "2007-05-11", "value": 79.6329, "status": null},
  {"period": "2007-05-14", "value": 79.4512, "status": null},
  {"period": "2007-05-15", "value": 79.0619, "status": null},
  {"period": "2007-05-16", "value": 79.4889, "status": null},
  {"period": "2007-05-17", "value": 79.5287, "status": null},
  {"period": "2007-05-18", "value": 79.2469, "status": null},
  {"period": "2007-05-21", "value": 79.398, "status": null},
  {"period": "2007-05-22", "value": 79.3349, "status": null},
  {"period": "2007-05-23", "value": 79.1661, "status": null},
  {"period": "2007-05-24", "value": 79.3548, "status": null},
  {"period": "2007-05-25", "value": 79.2328, "status": null},
  {"period": "2007-05-28", "value": 79.2328, "status": null},
  {"period": "2007-05-29", "value": 79.0142, "status": null},
  {"period": "2007-05-30", "value": 79.2284, "status": null},
  {"period": "2007-05-31", "value": 79.0364, "status": null},
  {"period": "2007-06-01", "value": 78.8761, "status": null},
  {"period": "2007-06-04", "value": 78.6179, "status": null},
  {"period": "2007-06-05", "value": 78.5439, "status": null},
  {"period": "2007-06-06", "value": 78.5307, "status": null},
  {"period": "2007-06-07", "value": 78.737, "status": null},
  {"period": "2007-06-08", "value": 79.086, "status": null},
  {"period": "2007-06-11", "value": 79.0831, "status": null},
  {"period": "2007-06-12", "value": 79.2006, "status": null},
  {"period": "2007-06-13", "value": 79.4295, "status": null},
  {"period": "2007-06-14", "value": 79.5268, "status": null},
  {"period": "2007-06-15", "value": 79.4155, "status": null},
  {"period": "2007-06-18", "value": 79.4202, "status": null},
  {"period": "2007-06-19", "value": 79.1323, "status": null},
  {"period": "2007-06-20", "value": 79.1042, "status": null},
  {"period": "2007-06-21", "value": 79.3643, "status": null},
  {"period": "2007-06-22", "value": 79.1696, "status": null},
  {"period": "2007-06-25", "value": 79.2003, "status": null},
  {"period": "2007-06-26", "value": 79.0649, "status": null},
  {"period": "2007-06-27", "value": 79.1189, "status": null},
  {"period": "2007-06-28", "value": 78.8526, "status": null},
  {"period": "2007-06-29", "value": 78.7698, "status": null},
  {"period": "2007-07-02", "value": 78.1519, "status": null},
  {"period": "2007-07-03", "value": 78.2873, "status": null},
  {"period": "2007-07-04", "value": 78.2873, "status": null},
  {"period": "2007-07-05", "value": 78.335, "status": null},
  {"period": "2007-07-06", "value": 78.1078, "status": null},
  {"period": "2007-07-09", "value": 78.102, "status": null},
  {"period": "2007-07-10", "value": 77.8197, "status": null},
  {"period": "2007-07-11", "value": 77.7758, "status": null},
  {"period": "2007-07-12", "value": 77.5728, "status": null},
  {"period": "2007-07-13", "value": 77.4782, "status": null},
  {"period": "2007-07-16", "value": 77.353, "status": null},
  {"period": "2007-07-17", "value": 77.3991, "status": null},
  {"period": "2007-07-18", "value": 77.245, "status": null},
  {"period": "2007-07-19", "value": 77.2559, "status": null},
  {"period": "2007-07-20", "value": 77.1154, "status": null},
  {"period": "2007-07-23", "value": 77.186, "status": null},
  {"period": "2007-07-24", "value": 76.8972, "status": null},
  {"period": "2007-07-25", "value": 77.2835, "status": null},
  {"period": "2007-07-26", "value": 77.3004, "status": null},
  {"period": "2007-07-27", "value": 77.7109, "status": null},
  {"period": "2007-07-30", "value": 77.8606, "status": null},
  {"period": "2007-07-31", "value": 77.7477, "status": null},
  {"period": "2007-08-01", "value": 77.593, "status": null},
  {"period": "2007-08-02", "value": 77.5385, "status": null},
  {"period": "2007-08-03", "value": 77.1901, "status": null},
  {"period": "2007-08-06", "value": 77.1395, "status": null},
  {"period": "2007-08-07", "value": 77.4233, "status": null},
  {"period": "2007-08-08", "value": 77.242, "status": null},
  {"period": "2007-08-09", "value": 77.556, "status": null},
  {"period": "2007-08-10", "value": 77.4845, "status": null},
  {"period": "2007-08-13", "value": 77.6656, "status": null},
  {"period": "2007-08-14", "value": 78.0747, "status": null},
  {"period": "2007-08-15", "value": 78.5086, "status": null},
  {"period": "2007-08-16", "value": 78.4405, "status": null},
  {"period": "2007-08-17", "value": 77.9094, "status": null},
  {"period": "2007-08-20", "value": 77.8992, "status": null},
  {"period": "2007-08-21", "value": 77.9129, "status": null},
  {"period": "2007-08-22", "value": 77.8646, "status": null},
  {"period": "2007-08-23", "value": 77.7302, "status": null},
  {"period": "2007-08-24", "value": 77.4357, "status": null},
  {"period": "2007-08-27", "value": 77.386, "status": null},
  {"period": "2007-08-28", "value": 77.5333, "status": null},
  {"period": "2007-08-29", "value": 77.4322, "status": null},
  {"period": "2007-08-30", "value": 77.4855, "status": null},
  {"period": "2007-08-31", "value": 77.5001, "status": null},
  {"period": "2007-09-03", "value": 77.5001, "status": null},
  {"period": "2007-09-04", "value": 77.4724, "status": null},
  {"period": "2007-09-05", "value": 77.1949, "status": null},
  {"period": "2007-09-06", "value": 77.1908, "status": null},
  {"period": "2007-09-07", "value": 76.8179, "status": null},
  {"period": "2007-09-10", "value": 76.7229, "status": null},
  {"period": "2007-09-11", "value": 76.4395, "status": null},
  {"period": "2007-09-12", "value": 76.17, "status": null},
  {"period": "2007-09-13", "value": 76.2484, "status": null},
  {"period": "2007-09-14", "value": 76.3203, "status": null},
  {"period": "2007-09-17", "value": 76.3458, "status": null},
  {"period": "2007-09-18", "value": 76.2342, "status": null},
  {"period": "2007-09-19", "value": 75.8636, "status": null},
  {"period": "2007-09-20", "value": 74.927, "status": null},
  {"period": "2007-09-21", "value": 75.0938, "status": null},
  {"period": "2007-09-24", "value": 74.9922, "status": null},
  {"period": "2007-09-25", "value": 74.85, "status": null},
  {"period": "2007-09-26", "value": 75.0826, "status": null},
  {"period": "2007-09-27", "value": 75.0106, "status": null},
  {"period": "2007-09-28", "value": 74.5149, "status": null},
  {"period": "2007-10-01", "value": 74.4997, "status": null},
  {"period": "2007-10-02", "value": 74.8311, "status": null},
  {"period": "2007-10-03", "value": 74.9072, "status": null},
  {"period": "2007-10-04", "value": 74.9359, "status": null},
  {"period": "2007-10-05", "value": 74.4861, "status": null},
  {"period": "2007-10-08", "value": 74.4861, "status": null},
  {"period": "2007-10-09", "value": 74.7501, "status": null},
  {"period": "2007-10-10", "value": 74.5207, "status": null},
  {"period": "2007-10-11", "value": 74.2921, "status": null},
  {"period": "2007-10-12", "value": 74.3795, "status": null},
  {"period": "2007-10-15", "value": 74.2883, "status": null},
  {"period": "2007-10-16", "value": 74.4268, "status": null},
  {"period": "2007-10-17", "value": 74.2076, "status": null},
  {"period": "2007-10-18", "value": 73.8843, "status": null},
  {"period": "2007-10-19", "value": 73.6572, "status": null},
  {"period": "2007-10-22", "value": 74.2984, "status": null},
  {"period": "2007-10-23", "value": 73.7147, "status": null},
  {"period": "2007-10-24", "value": 73.7371, "status": null},
  {"period": "2007-10-25", "value": 73.523, "status": null},
  {"period": "2007-10-26", "value": 73.1722, "status": null},
  {"period": "2007-10-29", "value": 73.0201, "status": null},
  {"period": "2007-10-30", "value": 72.9336, "status": null},
  {"period": "2007-10-31", "value": 72.7723, "status": null},
  {"period": "2007-11-01", "value": 72.8052, "status": null},
  {"period": "2007-11-02", "value": 72.3739, "status": null},
  {"period": "2007-11-05", "value": 72.3215, "status": null},
  {"period": "2007-11-06", "value": 71.8853, "status": null},
  {"period": "2007-11-07", "value": 71.2651, "status": null},
  {"period": "2007-11-08", "value": 71.4629, "status": null},
  {"period": "2007-11-09", "value": 71.5816, "status": null},
  {"period": "2007-11-12", "value": 71.5816, "status": null},
  {"period": "2007-11-13", "value": 72.3335, "status": null},
  {"period": "2007-11-14", "value": 72.2589, "status": null},
  {"period": "2007-11-15", "value": 72.7485, "status": null},
  {"period": "2007-11-16", "value": 72.5773, "status": null},
  {"period": "2007-11-19", "value": 72.7205, "status": null},
  {"period": "2007-11-20", "value": 72.431, "status": null},
  {"period": "2007-11-21", "value": 72.3311, "status": null},
  {"period": "2007-11-22", "value": 72.3311, "status": null},
  {"period": "2007-11-23", "value": 72.2685, "status": null},
  {"period": "2007-11-26", "value": 72.1279, "status": null},
  {"period": "2007-11-27", "value": 72.5029, "status": null},
  {"period": "2007-11-28", "value": 72.6966, "status": null},
  {"period": "2007-11-29", "value": 72.6778, "status": null},
  {"period": "2007-11-30", "value": 73.1659, "status": null},
  {"period": "2007-12-03", "value": 73.1197, "status": null},
  {"period": "2007-12-04", "value": 73.1006, "status": null},
  {"period": "2007-12-05", "value": 73.5669, "status": null},
  {"period": "2007-12-06", "value": 73.639, "status": null},
  {"period": "2007-12-07", "value": 73.4888, "status": null},
  {"period": "2007-12-10", "value": 73.4397, "status": null},
  {"period": "2007-12-11", "value": 73.5161, "status": null},
  {"period": "2007-12-12", "value": 73.56, "status": null},
  {"period": "2007-12-13", "value": 74.0734, "status": null},
  {"period": "2007-12-14", "value": 74.4235, "status": null},
  {"period": "2007-12-17", "value": 74.4133, "status": null},
  {"period": "2007-12-18", "value": 74.4545, "status": null},
  {"period": "2007-12-19", "value": 74.5436, "status": null},
  {"period": "2007-12-20", "value": 74.3332, "status": null},
  {"period": "2007-12-21", "value": 74.3217, "status": null},
  {"period": "2007-12-24", "value": 74.1318, "status": null},
  {"period": "2007-12-25", "value": 74.1318, "status": null},
  {"period": "2007-12-26", "value": 73.7873, "status": null},
  {"period": "2007-12-27", "value": 73.4792, "status": null},
  {"period": "2007-12-28", "value": 73.0506, "status": null},
  {"period": "2007-12-31", "value": 73.3779, "status": null},
  {"period": "2008-01-01", "value": 73.3779, "status": null},
  {"period": "2008-01-02", "value": 72.9482, "status": null},
  {"period": "2008-01-03", "value": 72.9097, "status": null},
  {"period": "2008-01-04", "value": 72.8511, "status": null},
  {"period": "2008-01-07", "value": 73.3169, "status": null},
  {"period": "2008-01-08", "value": 73.0954, "status": null},
  {"period": "2008-01-09", "value": 73.49, "status": null},
  {"period": "2008-01-10", "value": 73.4164, "status": null},
  {"period": "2008-01-11", "value": 73.4005, "status": null},
  {"period": "2008-01-14", "value": 73.1189, "status": null},
  {"period": "2008-01-15", "value": 72.9594, "status": null},
  {"period": "2008-01-16", "value": 73.5725, "status": null},
  {"period": "2008-01-17", "value": 73.5153, "status": null},
  {"period": "2008-01-18", "value": 73.7317, "status": null},
  {"period": "2008-01-21", "value": 73.7317, "status": null},
  {"period": "2008-01-22", "value": 73.6468, "status": null},
  {"period": "2008-01-23", "value": 73.6399, "status": null},
  {"period": "2008-01-24", "value": 72.904, "status": null},
  {"period": "2008-01-25", "value": 73.0399, "status": null},
  {"period": "2008-01-28", "value": 72.6921, "status": null},
  {"period": "2008-01-29", "value": 72.6414, "status": null},
  {"period": "2008-01-30", "value": 72.5271, "status": null},
  {"period": "2008-01-31", "value": 72.5045, "status": null},
  {"period": "2008-02-01", "value": 72.3029, "status": null},
  {"period": "2008-02-04", "value": 72.3301, "status": null},
  {"period": "2008-02-05", "value": 73.0759, "status": null},
  {"period": "2008-02-06", "value": 72.9928, "status": null},
  {"period": "2008-02-07", "value": 73.5848, "status": null},
  {"period": "2008-02-08", "value": 73.3367, "status": null},
  {"period": "2008-02-11", "value": 73.2833, "status": null},
  {"period": "2008-02-12", "value": 73.0267, "status": null},
  {"period": "2008-02-13", "value": 73.2545, "status": null},
  {"period": "2008-02-14", "value": 72.9812, "status": null},
  {"period": "2008-02-15", "value": 72.9759, "status": null},
  {"period": "2008-02-18", "value": 72.9759, "status": null},
  {"period": "2008-02-19", "value": 73.1506, "status": null},
  {"period": "2008-02-20", "value": 73.4828, "status": null},
  {"period": "2008-02-21", "value": 72.8273, "status": null},
  {"period": "2008-02-22", "value": 72.8616, "status": null},
  {"period": "2008-02-25", "value": 72.5897, "status": null},
  {"period": "2008-02-26", "value": 72.14, "status": null},
  {"period": "2008-02-27", "value": 71.2307, "status": null},
  {"period": "2008-02-28", "value": 70.9322, "status": null},
  {"period": "2008-02-29", "value": 70.9133, "status": null},
  {"period": "2008-03-03", "value": 70.9734, "status": null},
  {"period": "2008-03-04", "value": 71.0489, "status": null},
  {"period": "2008-03-05", "value": 70.9081, "status": null},
  {"period": "2008-03-06", "value": 70.5112, "status": null},
  {"period": "2008-03-07", "value": 70.6389, "status": null},
  {"period": "2008-03-10", "value": 70.5933, "status": null},
  {"period": "2008-03-11", "value": 70.7865, "status": null},
  {"period": "2008-03-12", "value": 70.2339, "status": null},
  {"period": "2008-03-13", "value": 69.6868, "status": null},
  {"period": "2008-03-14", "value": 69.6671, "status": null},
  {"period": "2008-03-17", "value": 69.3004, "status": null},
  {"period": "2008-03-18", "value": 69.2783, "status": null},
  {"period": "2008-03-19", "value": 69.9739, "status": null},
  {"period": "2008-03-20", "value": 70.8882, "status": null},
  {"period": "2008-03-21", "value": 70.8359, "status": null},
  {"period": "2008-03-24", "value": 71.0384, "status": null},
  {"period": "2008-03-25", "value": 70.4466, "status": null},
  {"period": "2008-03-26", "value": 70.0078, "status": null},
  {"period": "2008-03-27", "value": 69.9334, "status": null},
  {"period": "2008-03-28", "value": 70.1241, "status": null},
  {"period": "2008-03-31", "value": 70.2663, "status": null},
  {"period": "2008-04-01", "value": 70.8901, "status": null},
  {"period": "2008-04-02", "value": 70.7808, "status": null},
  {"period": "2008-04-03", "value": 70.3723, "status": null},
  {"period": "2008-04-04", "value": 70.2081, "status": null},
  {"period": "2008-04-07", "value": 70.4246, "status": null},
  {"period": "2008-04-08", "value": 70.5685, "status": null},
  {"period": "2008-04-09", "value": 70.362, "status": null},
  {"period": "2008-04-10", "value": 70.4174, "status": null},
  {"period": "2008-04-11", "value": 70.3466, "status": null},
  {"period": "2008-04-14", "value": 70.2173, "status": null},
  {"period": "2008-04-15", "value": 70.3266, "status": null},
  {"period": "2008-04-16", "value": 69.6208, "status": null},
  {"period": "2008-04-17", "value": 69.96, "status": null},
  {"period": "2008-04-18", "value": 70.5427, "status": null},
  {"period": "2008-04-21", "value": 70.1166, "status": null},
  {"period": "2008-04-22", "value": 69.6597, "status": null},
  {"period": "2008-04-23", "value": 70.3697, "status": null},
  {"period": "2008-04-24", "value": 70.7894, "status": null},
  {"period": "2008-04-25", "value": 70.8926, "status": null},
  {"period": "2008-04-28", "value": 70.8392, "status": null},
  {"period": "2008-04-29", "value": 70.806, "status": null},
  {"period": "2008-04-30", "value": 70.8951, "status": null},
  {"period": "2008-05-01", "value": 71.295, "status": null},
  {"period": "2008-05-02", "value": 71.4946, "status": null},
  {"period": "2008-05-05", "value": 71.2426, "status": null},
  {"period": "2008-05-06", "value": 70.8452, "status": null},
  {"period": "2008-05-07", "value": 71.3105, "status": null},
  {"period": "2008-05-08", "value": 71.3245, "status": null},
  {"period": "2008-05-09", "value": 70.9725, "status": null},
  {"period": "2008-05-12", "value": 70.8123, "status": null},
  {"period": "2008-05-13", "value": 70.9058, "status": null},
  {"period": "2008-05-14", "value": 71.155, "status": null},
  {"period": "2008-05-15", "value": 70.9705, "status": null},
  {"period": "2008-05-16", "value": 70.5699, "status": null},
  {"period": "2008-05-19", "value": 70.7217, "status": null},
  {"period": "2008-05-20", "value": 70.2661, "status": null},
  {"period": "2008-05-21", "value": 69.851, "status": null},
  {"period": "2008-05-22", "value": 70.0815, "status": null},
  {"period": "2008-05-23", "value": 69.8545, "status": null},
  {"period": "2008-05-26", "value": 69.8545, "status": null},
  {"period": "2008-05-27", "value": 70.1708, "status": null},
  {"period": "2008-05-28", "value": 70.3962, "status": null},
  {"period": "2008-05-29", "value": 70.6218, "status": null},
  {"period": "2008-05-30", "value": 70.6806, "status": null},
  {"period": "2008-06-02", "value": 70.7681, "status": null},
  {"period": "2008-06-03", "value": 71.1365, "status": null},
  {"period": "2008-06-04", "value": 71.3167, "status": null},
  {"period": "2008-06-05", "value": 71.3467, "status": null},
  {"period": "2008-06-06", "value": 70.871, "status": null},
  {"period": "2008-06-09", "value": 71.0533, "status": null},
  {"period": "2008-06-10", "value": 71.7719, "status": null},
  {"period": "2008-06-11", "value": 71.3609, "status": null},
  {"period": "2008-06-12", "value": 71.9911, "status": null},
  {"period": "2008-06-13", "value": 72.1769, "status": null},
  {"period": "2008-06-16", "value": 71.8068, "status": null},
  {"period": "2008-06-17", "value": 71.7104, "status": null},
  {"period": "2008-06-18", "value": 71.7006, "status": null},
  {"period": "2008-06-19", "value": 71.5214, "status": null},
  {"period": "2008-06-20", "value": 71.2992, "status": null},
  {"period": "2008-06-23", "value": 71.6379, "status": null},
  {"period": "2008-06-24", "value": 71.3319, "status": null},
  {"period": "2008-06-25", "value": 71.4514, "status": null},
  {"period": "2008-06-26", "value": 70.9167, "status": null},
  {"period": "2008-06-27", "value": 70.741, "status": null},
  {"period": "2008-06-30", "value": 70.894, "status": null},
  {"period": "2008-07-01", "value": 70.8535, "status": null},
  {"period": "2008-07-02", "value": 70.4973, "status": null},
  {"period": "2008-07-03", "value": 71.0945, "status": null},
  {"period": "2008-07-04", "value": 71.0945, "status": null},
  {"period": "2008-07-07", "value": 71.2912, "status": null},
  {"period": "2008-07-08", "value": 71.329, "status": null},
  {"period": "2008-07-09", "value": 70.8879, "status": null},
  {"period": "2008-07-10", "value": 70.8214, "status": null},
  {"period": "2008-07-11", "value": 70.414, "status": null},
  {"period": "2008-07-14", "value": 70.3026, "status": null},
  {"period": "2008-07-15", "value": 69.9714, "status": null},
  {"period": "2008-07-16", "value": 70.131, "status": null},
  {"period": "2008-07-17", "value": 70.2285, "status": null},
  {"period": "2008-07-18", "value": 70.4381, "status": null},
  {"period": "2008-07-21", "value": 70.3261, "status": null},
  {"period": "2008-07-22", "value": 70.6533, "status": null},
  {"period": "2008-07-23", "value": 70.9156, "status": null},
  {"period": "2008-07-24", "value": 71.126, "status": null},
  {"period": "2008-07-25", "value": 71.204, "status": null},
  {"period": "2008-07-28", "value": 71.1306, "status": null},
  {"period": "2008-07-29", "value": 71.657, "status": null},
  {"period": "2008-07-30", "value": 71.6771, "status": null},
  {"period": "2008-07-31", "value": 71.6669, "status": null},
  {"period": "2008-08-01", "value": 71.6681, "status": null},
  {"period": "2008-08-04", "value": 72.0036, "status": null},
  {"period": "2008-08-05", "value": 72.3898, "status": null},
  {"period": "2008-08-06", "value": 72.7669, "status": null},
  {"period": "2008-08-07", "value": 72.9912, "status": null},
  {"period": "2008-08-08", "value": 74.1199, "status": null},
  {"period": "2008-08-11", "value": 74.3123, "status": null},
  {"period": "2008-08-12", "value": 74.3938, "status": null},
  {"period": "2008-08-13", "value": 74.442, "status": null},
  {"period": "2008-08-14", "value": 74.5535, "status": null},
  {"period": "2008-08-15", "value": 74.9655, "status": null},
  {"period": "2008-08-18", "value": 74.8193, "status": null},
  {"period": "2008-08-19", "value": 74.7579, "status": null},
  {"period": "2008-08-20", "value": 74.9578, "status": null},
  {"period": "2008-08-21", "value": 73.959, "status": null},
  {"period": "2008-08-22", "value": 74.40, "status": null},
  {"period": "2008-08-25", "value": 74.3001, "status": null},
  {"period": "2008-08-26", "value": 74.8249, "status": null},
  {"period": "2008-08-27", "value": 74.7915, "status": null},
  {"period": "2008-08-28", "value": 74.8687, "status": null},
  {"period": "2008-08-29", "value": 75.0663, "status": null},
  {"period": "2008-09-01", "value": 75.0663, "status": null},
  {"period": "2008-09-02", "value": 75.699, "status": null},
  {"period": "2008-09-03", "value": 75.5216, "status": null},
  {"period": "2008-09-04", "value": 75.8544, "status": null},
  {"period": "2008-09-05", "value": 75.9795, "status": null},
  {"period": "2008-09-08", "value": 76.6086, "status": null},
  {"period": "2008-09-09", "value": 76.3395, "status": null},
  {"period": "2008-09-10", "value": 76.9584, "status": null},
  {"period": "2008-09-11", "value": 77.1618, "status": null},
  {"period": "2008-09-12", "value": 76.1543, "status": null},
  {"period": "2008-09-15", "value": 76.0694, "status": null},
  {"period": "2008-09-16", "value": 76.2549, "status": null},
  {"period": "2008-09-17", "value": 76.1971, "status": null},
  {"period": "2008-09-18", "value": 75.4731, "status": null},
  {"period": "2008-09-19", "value": 75.172, "status": null},
  {"period": "2008-09-22", "value": 74.1111, "status": null},
  {"period": "2008-09-23", "value": 73.9013, "status": null},
  {"period": "2008-09-24", "value": 74.1247, "status": null},
  {"period": "2008-09-25", "value": 74.203, "status": null},
  {"period": "2008-09-26", "value": 74.3001, "status": null},
  {"period": "2008-09-29", "value": 74.8903, "status": null},
  {"period": "2008-09-30", "value": 76.2423, "status": null},
  {"period": "2008-10-01", "value": 76.3126, "status": null},
  {"period": "2008-10-02", "value": 77.1249, "status": null},
  {"period": "2008-10-03", "value": 77.3295, "status": null},
  {"period": "2008-10-06", "value": 78.2255, "status": null},
  {"period": "2008-10-07", "value": 77.9797, "status": null},
  {"period": "2008-10-08", "value": 78.2135, "status": null},
  {"period": "2008-10-09", "value": 78.8468, "status": null},
  {"period": "2008-10-10", "value": 80.1307, "status": null},
  {"period": "2008-10-13", "value": 80.1307, "status": null},
  {"period": "2008-10-14", "value": 79.1695, "status": null},
  {"period": "2008-10-15", "value": 79.8189, "status": null},
  {"period": "2008-10-16", "value": 80.4455, "status": null},
  {"period": "2008-10-17", "value": 80.1062, "status": null},
  {"period": "2008-10-20", "value": 80.9028, "status": null},
  {"period": "2008-10-21", "value": 81.8928, "status": null},
  {"period": "2008-10-22", "value": 83.2077, "status": null},
  {"period": "2008-10-23", "value": 83.0921, "status": null},
  {"period": "2008-10-24", "value": 83.6611, "status": null},
  {"period": "2008-10-27", "value": 84.794, "status": null},
  {"period": "2008-10-28", "value": 84.98, "status": null},
  {"period": "2008-10-29", "value": 82.4696, "status": null},
  {"period": "2008-10-30", "value": 82.354, "status": null},
  {"period": "2008-10-31", "value": 82.875, "status": null},
  {"period": "2008-11-03", "value": 82.3274, "status": null},
  {"period": "2008-11-04", "value": 80.8731, "status": null},
  {"period": "2008-11-05", "value": 80.8036, "status": null},
  {"period": "2008-11-06", "value": 82.0736, "status": null},
  {"period": "2008-11-07", "value": 82.1033, "status": null},
  {"period": "2008-11-10", "value": 82.4161, "status": null},
  {"period": "2008-11-11", "value": 82.4161, "status": null},
  {"period": "2008-11-12", "value": 83.7005, "status": null},
  {"period": "2008-11-13", "value": 84.0303, "status": null},
  {"period": "2008-11-14", "value": 83.3267, "status": null},
  {"period": "2008-11-17", "value": 83.312, "status": null},
  {"period": "2008-11-18", "value": 83.5062, "status": null},
  {"period": "2008-11-19", "value": 83.9684, "status": null},
  {"period": "2008-11-20", "value": 85.1464, "status": null},
  {"period": "2008-11-21", "value": 85.2076, "status": null},
  {"period": "2008-11-24", "value": 82.9179, "status": null},
  {"period": "2008-11-25", "value": 82.221, "status": null},
  {"period": "2008-11-26", "value": 83.0882, "status": null},
  {"period": "2008-11-27", "value": 83.0882, "status": null},
  {"period": "2008-11-28", "value": 83.3983, "status": null},
  {"period": "2008-12-01", "value": 83.5846, "status": null},
  {"period": "2008-12-02", "value": 83.3833, "status": null},
  {"period": "2008-12-03", "value": 83.851, "status": null},
  {"period": "2008-12-04", "value": 83.2464, "status": null},
  {"period": "2008-12-05", "value": 84.7245, "status": null},
  {"period": "2008-12-08", "value": 82.9907, "status": null},
  {"period": "2008-12-09", "value": 83.084, "status": null},
  {"period": "2008-12-10", "value": 82.7934, "status": null},
  {"period": "2008-12-11", "value": 81.1322, "status": null},
  {"period": "2008-12-12", "value": 81.5502, "status": null},
  {"period": "2008-12-15", "value": 80.2883, "status": null},
  {"period": "2008-12-16", "value": 79.5865, "status": null},
  {"period": "2008-12-17", "value": 77.4722, "status": null},
  {"period": "2008-12-18", "value": 77.8293, "status": null},
  {"period": "2008-12-19", "value": 79.5249, "status": null},
  {"period": "2008-12-22", "value": 79.269, "status": null},
  {"period": "2008-12-23", "value": 79.2895, "status": null},
  {"period": "2008-12-24", "value": 79.2712, "status": null},
  {"period": "2008-12-25", "value": 79.2712, "status": null},
  {"period": "2008-12-26", "value": 79.1897, "status": null},
  {"period": "2008-12-29", "value": 78.5752, "status": null},
  {"period": "2008-12-30", "value": 79.1538, "status": null},
  {"period": "2008-12-31", "value": 79.5258, "status": null},
  {"period": "2009-01-02", "value": 79.257, "status": null},
  {"period": "2009-01-05", "value": 80.0914, "status": null},
  {"period": "2009-01-06", "value": 80.264, "status": null},
  {"period": "2009-01-07", "value": 79.1754, "status": null},
  {"period": "2009-01-08", "value": 79.1296, "status": null},
  {"period": "2009-01-09", "value": 79.5873, "status": null},
  {"period": "2009-01-12", "value": 80.3396, "status": null},
  {"period": "2009-01-13", "value": 81.3795, "status": null},
  {"period": "2009-01-14", "value": 81.5907, "status": null},
  {"period": "2009-01-15", "value": 82.338, "status": null},
  {"period": "2009-01-16", "value": 81.784, "status": null},
  {"period": "2009-01-21", "value": 83.3893, "status": null},
  {"period": "2009-01-22", "value": 82.9956, "status": null},
  {"period": "2009-01-23", "value": 83.125, "status": null},
  {"period": "2009-01-26", "value": 81.7198, "status": null},
  {"period": "2009-01-27", "value": 81.6818, "status": null},
  {"period": "2009-01-28", "value": 80.9638, "status": null},
  {"period": "2009-01-29", "value": 82.0018, "status": null},
  {"period": "2009-01-30", "value": 82.8557, "status": null},
  {"period": "2009-02-02", "value": 83.0619, "status": null},
  {"period": "2009-02-03", "value": 82.0899, "status": null},
  {"period": "2009-02-04", "value": 82.3971, "status": null},
  {"period": "2009-02-05", "value": 82.6587, "status": null},
  {"period": "2009-02-06", "value": 82.7215, "status": null},
  {"period": "2009-02-09", "value": 81.6281, "status": null},
  {"period": "2009-02-10", "value": 82.295, "status": null},
  {"period": "2009-02-11", "value": 82.8238, "status": null},
  {"period": "2009-02-12", "value": 83.1904, "status": null},
  {"period": "2009-02-13", "value": 83.0067, "status": null},
  {"period": "2009-02-17", "value": 84.4598, "status": null},
  {"period": "2009-02-18", "value": 84.7367, "status": null},
  {"period": "2009-02-19", "value": 84.3609, "status": null},
  {"period": "2009-02-20", "value": 84.1959, "status": null},
  {"period": "2009-02-23", "value": 83.9463, "status": null},
  {"period": "2009-02-24", "value": 84.2855, "status": null},
  {"period": "2009-02-25", "value": 84.639, "status": null},
  {"period": "2009-02-26", "value": 84.4652, "status": null},
  {"period": "2009-02-27", "value": 85.2042, "status": null},
  {"period": "2009-03-02", "value": 85.9246, "status": null},
  {"period": "2009-03-03", "value": 86.1968, "status": null},
  {"period": "2009-03-04", "value": 85.7558, "status": null},
  {"period": "2009-03-05", "value": 85.9973, "status": null},
  {"period": "2009-03-06", "value": 85.5713, "status": null},
  {"period": "2009-03-09", "value": 86.3021, "status": null},
  {"period": "2009-03-10", "value": 85.3847, "status": null},
  {"period": "2009-03-11", "value": 85.2807, "status": null},
  {"period": "2009-03-12", "value": 85.4949, "status": null},
  {"period": "2009-03-13", "value": 84.8427, "status": null},
  {"period": "2009-03-16", "value": 84.4139, "status": null},
  {"period": "2009-03-17", "value": 84.6177, "status": null},
  {"period": "2009-03-18", "value": 84.1266, "status": null},
  {"period": "2009-03-19", "value": 80.7418, "status": null},
  {"period": "2009-03-20", "value": 81.6374, "status": null},
  {"period": "2009-03-23", "value": 81.6181, "status": null},
  {"period": "2009-03-24", "value": 81.567, "status": null},
  {"period": "2009-03-25", "value": 81.5348, "status": null},
  {"period": "2009-03-26", "value": 81.7836, "status": null},
  {"period": "2009-03-27", "value": 82.616, "status": null},
  {"period": "2009-03-30", "value": 83.4897, "status": null},
  {"period": "2009-03-31", "value": 83.3126, "status": null},
  {"period": "2009-04-01", "value": 83.3921, "status": null},
  {"period": "2009-04-02", "value": 82.1257, "status": null},
  {"period": "2009-04-03", "value": 82.0851, "status": null},
  {"period": "2009-04-06", "value": 82.6241, "status": null},
  {"period": "2009-04-07", "value": 82.6562, "status": null},
  {"period": "2009-04-08", "value": 82.6261, "status": null},
  {"period": "2009-04-09", "value": 82.9318, "status": null},
  {"period": "2009-04-10", "value": 82.906, "status": null},
  {"period": "2009-04-13", "value": 82.0535, "status": null},
  {"period": "2009-04-14", "value": 81.8391, "status": null},
  {"period": "2009-04-15", "value": 82.0229, "status": null},
  {"period": "2009-04-16", "value": 82.073, "status": null},
  {"period": "2009-04-17", "value": 82.7691, "status": null},
  {"period": "2009-04-20", "value": 83.5625, "status": null},
  {"period": "2009-04-21", "value": 83.3397, "status": null},
  {"period": "2009-04-22", "value": 83.2401, "status": null},
  {"period": "2009-04-23", "value": 82.8899, "status": null},
  {"period": "2009-04-24", "value": 81.681, "status": null},
  {"period": "2009-04-27", "value": 82.0296, "status": null},
  {"period": "2009-04-28", "value": 82.5535, "status": null},
  {"period": "2009-04-29", "value": 81.2927, "status": null},
  {"period": "2009-04-30", "value": 81.5908, "status": null},
  {"period": "2009-05-01", "value": 81.4301, "status": null},
  {"period": "2009-05-04", "value": 80.8879, "status": null},
  {"period": "2009-05-05", "value": 80.7115, "status": null},
  {"period": "2009-05-06", "value": 80.7823, "status": null},
  {"period": "2009-05-07", "value": 80.5477, "status": null},
  {"period": "2009-05-08", "value": 80.0147, "status": null},
  {"period": "2009-05-11", "value": 79.4912, "status": null},
  {"period": "2009-05-12", "value": 79.4486, "status": null},
  {"period": "2009-05-13", "value": 79.492, "status": null},
  {"period": "2009-05-14", "value": 79.5409, "status": null},
  {"period": "2009-05-15", "value": 79.6772, "status": null},
  {"period": "2009-05-18", "value": 79.6574, "status": null},
  {"period": "2009-05-19", "value": 79.0921, "status": null},
  {"period": "2009-05-20", "value": 78.232, "status": null},
  {"period": "2009-05-21", "value": 78.0441, "status": null},
  {"period": "2009-05-22", "value": 77.0482, "status": null},
  {"period": "2009-05-26", "value": 77.0522, "status": null},
  {"period": "2009-05-27", "value": 77.0248, "status": null},
  {"period": "2009-05-28", "value": 77.2629, "status": null},
  {"period": "2009-05-29", "value": 76.2305, "status": null},
  {"period": "2009-06-01", "value": 75.854, "status": null},
  {"period": "2009-06-02", "value": 75.4634, "status": null},
  {"period": "2009-06-03", "value": 76.0173, "status": null},
  {"period": "2009-06-04", "value": 76.2863, "status": null},
  {"period": "2009-06-05", "value": 77.3449, "status": null},
  {"period": "2009-06-08", "value": 77.8825, "status": null},
  {"period": "2009-06-09", "value": 76.9016, "status": null},
  {"period": "2009-06-10", "value": 77.0972, "status": null},
  {"period": "2009-06-11", "value": 76.4251, "status": null},
  {"period": "2009-06-12", "value": 76.9937, "status": null},
  {"period": "2009-06-15", "value": 78.1102, "status": null},
  {"period": "2009-06-16", "value": 77.5218, "status": null},
  {"period": "2009-06-17", "value": 77.7125, "status": null},
  {"period": "2009-06-18", "value": 77.2439, "status": null},
  {"period": "2009-06-19", "value": 77.0952, "status": null},
  {"period": "2009-06-22", "value": 78.0866, "status": null},
  {"period": "2009-06-23", "value": 77.5676, "status": null},
  {"period": "2009-06-24", "value": 77.3608, "status": null},
  {"period": "2009-06-25", "value": 77.9436, "status": null},
  {"period": "2009-06-26", "value": 77.3562, "status": null},
  {"period": "2009-06-29", "value": 77.5071, "status": null},
  {"period": "2009-06-30", "value": 77.7917, "status": null},
  {"period": "2009-07-01", "value": 76.9843, "status": null},
  {"period": "2009-07-02", "value": 77.7282, "status": null},
  {"period": "2009-07-06", "value": 77.9016, "status": null},
  {"period": "2009-07-07", "value": 77.9237, "status": null},
  {"period": "2009-07-08", "value": 78.0525, "status": null},
  {"period": "2009-07-09", "value": 77.4159, "status": null},
  {"period": "2009-07-10", "value": 77.7299, "status": null},
  {"period": "2009-07-13", "value": 77.4521, "status": null},
  {"period": "2009-07-14", "value": 77.151, "status": null},
  {"period": "2009-07-15", "value": 76.4358, "status": null},
  {"period": "2009-07-16", "value": 76.3584, "status": null},
  {"period": "2009-07-17", "value": 76.4494, "status": null},
  {"period": "2009-07-20", "value": 75.9866, "status": null},
  {"period": "2009-07-21", "value": 75.8988, "status": null},
  {"period": "2009-07-22", "value": 75.681, "status": null},
  {"period": "2009-07-23", "value": 75.402, "status": null},
  {"period": "2009-07-24", "value": 75.5523, "status": null},
  {"period": "2009-07-27", "value": 75.5601, "status": null},
  {"period": "2009-07-28", "value": 75.3779, "status": null},
  {"period": "2009-07-29", "value": 76.107, "status": null},
  {"period": "2009-07-30", "value": 75.8894, "status": null},
  {"period": "2009-07-31", "value": 75.0601, "status": null},
  {"period": "2009-08-03", "value": 74.4285, "status": null},
  {"period": "2009-08-04", "value": 74.5828, "status": null},
  {"period": "2009-08-05", "value": 74.6184, "status": null},
  {"period": "2009-08-06", "value": 74.918, "status": null},
  {"period": "2009-08-07", "value": 75.7896, "status": null},
  {"period": "2009-08-10", "value": 75.9286, "status": null},
  {"period": "2009-08-11", "value": 76.0673, "status": null},
  {"period": "2009-08-12", "value": 75.6556, "status": null},
  {"period": "2009-08-13", "value": 75.3852, "status": null},
  {"period": "2009-08-14", "value": 75.6458, "status": null},
  {"period": "2009-08-17", "value": 76.2152, "status": null},
  {"period": "2009-08-18", "value": 76.3025, "status": null},
  {"period": "2009-08-19", "value": 75.4148, "status": null},
  {"period": "2009-08-20", "value": 75.3968, "status": null},
  {"period": "2009-08-21", "value": 75.0616, "status": null},
  {"period": "2009-08-24", "value": 74.9183, "status": null},
  {"period": "2009-08-25", "value": 74.7929, "status": null},
  {"period": "2009-08-26", "value": 75.7141, "status": null},
  {"period": "2009-08-27", "value": 75.4703, "status": null},
  {"period": "2009-08-28", "value": 75.0157, "status": null},
  {"period": "2009-08-31", "value": 75.1246, "status": null},
  {"period": "2009-09-01", "value": 75.6614, "status": null},
  {"period": "2009-09-02", "value": 75.556, "status": null},
  {"period": "2009-09-03", "value": 75.3915, "status": null},
  {"period": "2009-09-04", "value": 75.1119, "status": null},
  {"period": "2009-09-08", "value": 74.1898, "status": null},
  {"period": "2009-09-09", "value": 73.9958, "status": null},
  {"period": "2009-09-10", "value": 74.0401, "status": null},
  {"period": "2009-09-11", "value": 73.6224, "status": null},
  {"period": "2009-09-14", "value": 73.9208, "status": null},
  {"period": "2009-09-15", "value": 73.7944, "status": null},
  {"period": "2009-09-16", "value": 73.3684, "status": null},
  {"period": "2009-09-17", "value": 73.2006, "status": null},
  {"period": "2009-09-18", "value": 73.607, "status": null},
  {"period": "2009-09-21", "value": 73.8468, "status": null},
  {"period": "2009-09-22", "value": 73.2415, "status": null},
  {"period": "2009-09-23", "value": 73.454, "status": null},
  {"period": "2009-09-24", "value": 73.9606, "status": null},
  {"period": "2009-09-25", "value": 73.9733, "status": null},
  {"period": "2009-09-28", "value": 73.8696, "status": null},
  {"period": "2009-09-29", "value": 74.2424, "status": null},
  {"period": "2009-09-30", "value": 73.6187, "status": null},
  {"period": "2009-10-01", "value": 74.0155, "status": null},
  {"period": "2009-10-02", "value": 74.0516, "status": null},
  {"period": "2009-10-05", "value": 73.7094, "status": null},
  {"period": "2009-10-06", "value": 72.9916, "status": null},
  {"period": "2009-10-07", "value": 73.2703, "status": null},
  {"period": "2009-10-08", "value": 72.7122, "status": null},
  {"period": "2009-10-09", "value": 72.8897, "status": null},
  {"period": "2009-10-13", "value": 72.3651, "status": null},
  {"period": "2009-10-14", "value": 72.1327, "status": null},
  {"period": "2009-10-15", "value": 72.0655, "status": null},
  {"period": "2009-10-16", "value": 72.3752, "status": null},
  {"period": "2009-10-19", "value": 72.037, "status": null},
  {"period": "2009-10-20", "value": 72.5298, "status": null},
  {"period": "2009-10-21", "value": 72.0528, "status": null},
  {"period": "2009-10-22", "value": 72.2594, "status": null},
  {"period": "2009-10-23", "value": 72.4086, "status": null},
  {"period": "2009-10-26", "value": 72.8346, "status": null},
  {"period": "2009-10-27", "value": 73.183, "status": null},
  {"period": "2009-10-28", "value": 73.4268, "status": null},
  {"period": "2009-10-29", "value": 73.1332, "status": null},
  {"period": "2009-10-30", "value": 73.343, "status": null},
  {"period": "2009-11-02", "value": 73.1551, "status": null},
  {"period": "2009-11-03", "value": 73.4573, "status": null},
  {"period": "2009-11-04", "value": 72.9452, "status": null},
  {"period": "2009-11-05", "value": 72.8447, "status": null},
  {"period": "2009-11-06", "value": 72.9171, "status": null},
  {"period": "2009-11-09", "value": 72.1823, "status": null},
  {"period": "2009-11-10", "value": 72.1706, "status": null},
  {"period": "2009-11-12", "value": 72.5036, "status": null},
  {"period": "2009-11-13", "value": 72.2546, "status": null},
  {"period": "2009-11-16", "value": 71.8777, "status": null},
  {"period": "2009-11-17", "value": 72.506, "status": null},
  {"period": "2009-11-18", "value": 71.9745, "status": null},
  {"period": "2009-11-19", "value": 72.4431, "status": null},
  {"period": "2009-11-20", "value": 72.6985, "status": null},
  {"period": "2009-11-23", "value": 72.1814, "status": null},
  {"period": "2009-11-24", "value": 72.3221, "status": null},
  {"period": "2009-11-25", "value": 71.6128, "status": null},
  {"period": "2009-11-27", "value": 72.1116, "status": null},
  {"period": "2009-11-30", "value": 71.8795, "status": null},
  {"period": "2009-12-01", "value": 71.3403, "status": null},
  {"period": "2009-12-02", "value": 71.5406, "status": null},
  {"period": "2009-12-03", "value": 71.8006, "status": null},
  {"period": "2009-12-04", "value": 72.4428, "status": null},
  {"period": "2009-12-07", "value": 72.5636, "status": null},
  {"period": "2009-12-08", "value": 72.8405, "status": null},
  {"period": "2009-12-09", "value": 72.7282, "status": null},
  {"period": "2009-12-10", "value": 72.7032, "status": null},
  {"period": "2009-12-11", "value": 73.2361, "status": null},
  {"period": "2009-12-14", "value": 73.0436, "status": null},
  {"period": "2009-12-15", "value": 73.6071, "status": null},
  {"period": "2009-12-16", "value": 73.286, "status": null},
  {"period": "2009-12-17", "value": 74.3598, "status": null},
  {"period": "2009-12-18", "value": 74.3857, "status": null},
  {"period": "2009-12-22", "value": 74.4619, "status": null},
  {"period": "2009-12-23", "value": 74.0435, "status": null},
  {"period": "2009-12-24", "value": 74.0336, "status": null},
  {"period": "2009-12-28", "value": 73.8004, "status": null},
  {"period": "2009-12-29", "value": 73.8859, "status": null},
  {"period": "2009-12-30", "value": 74.2457, "status": null},
  {"period": "2009-12-31", "value": 74.0746, "status": null},
  {"period": "2010-01-04", "value": 73.6127, "status": null},
  {"period": "2010-01-05", "value": 73.5325, "status": null},
  {"period": "2010-01-06", "value": 73.5662, "status": null},
  {"period": "2010-01-07", "value": 73.9495, "status": null},
  {"period": "2010-01-08", "value": 73.7168, "status": null},
  {"period": "2010-01-11", "value": 73.0845, "status": null},
  {"period": "2010-01-12", "value": 73.1007, "status": null},
  {"period": "2010-01-13", "value": 73.0774, "status": null},
  {"period": "2010-01-14", "value": 72.8997, "status": null},
  {"period": "2010-01-15", "value": 73.1811, "status": null},
  {"period": "2010-01-19", "value": 73.4878, "status": null},
  {"period": "2010-01-20", "value": 74.2681, "status": null},
  {"period": "2010-01-21", "value": 74.1526, "status": null},
  {"period": "2010-01-22", "value": 74.2269, "status": null},
  {"period": "2010-01-25", "value": 74.2583, "status": null},
  {"period": "2010-01-26", "value": 74.6258, "status": null},
  {"period": "2010-01-27", "value": 74.548, "status": null},
  {"period": "2010-01-28", "value": 74.5941, "status": null},
  {"period": "2010-01-29", "value": 75.1727, "status": null},
  {"period": "2010-02-01", "value": 75.1816, "status": null},
  {"period": "2010-02-02", "value": 74.9083, "status": null},
  {"period": "2010-02-03", "value": 75.1476, "status": null},
  {"period": "2010-02-04", "value": 75.5637, "status": null},
  {"period": "2010-02-05", "value": 75.986, "status": null},
  {"period": "2010-02-12", "value": 75.5219, "status": null},
  {"period": "2010-02-16", "value": 75.037, "status": null},
  {"period": "2010-02-17", "value": 75.4201, "status": null},
  {"period": "2010-02-18", "value": 75.6894, "status": null},
  {"period": "2010-02-19", "value": 75.8191, "status": null},
  {"period": "2010-02-22", "value": 75.5659, "status": null},
  {"period": "2010-02-23", "value": 75.7501, "status": null},
  {"period": "2010-02-24", "value": 75.7377, "status": null},
  {"period": "2010-02-25", "value": 76.1839, "status": null},
  {"period": "2010-02-26", "value": 75.3583, "status": null},
  {"period": "2010-03-01", "value": 75.6532, "status": null},
  {"period": "2010-03-02", "value": 75.2912, "status": null},
  {"period": "2010-03-03", "value": 74.6649, "status": null},
  {"period": "2010-03-04", "value": 75.2165, "status": null},
  {"period": "2010-03-05", "value": 75.2128, "status": null},
  {"period": "2010-03-08", "value": 75.219, "status": null},
  {"period": "2010-03-09", "value": 75.1562, "status": null},
  {"period": "2010-03-10", "value": 75.0795, "status": null},
  {"period": "2010-03-11", "value": 75.0592, "status": null},
  {"period": "2010-03-12", "value": 74.6303, "status": null},
  {"period": "2010-03-15", "value": 74.9837, "status": null},
  {"period": "2010-03-16", "value": 74.518, "status": null},
  {"period": "2010-03-17", "value": 74.415, "status": null},
  {"period": "2010-03-18", "value": 74.8153, "status": null},
  {"period": "2010-03-19", "value": 75.1009, "status": null},
  {"period": "2010-03-22", "value": 75.0962, "status": null},
  {"period": "2010-03-23", "value": 75.0649, "status": null},
  {"period": "2010-03-24", "value": 76.0269, "status": null},
  {"period": "2010-03-25", "value": 75.9695, "status": null},
  {"period": "2010-03-26", "value": 76.0539, "status": null},
  {"period": "2010-03-29", "value": 75.6881, "status": null},
  {"period": "2010-03-30", "value": 75.7677, "status": null},
  {"period": "2010-03-31", "value": 75.4392, "status": null},
  {"period": "2010-04-01", "value": 75.1782, "status": null},
  {"period": "2010-04-02", "value": 75.5882, "status": null},
  {"period": "2010-04-05", "value": 75.3228, "status": null},
  {"period": "2010-04-06", "value": 75.4705, "status": null},
  {"period": "2010-04-07", "value": 75.5191, "status": null},
  {"period": "2010-04-08", "value": 75.4408, "status": null},
  {"period": "2010-04-09", "value": 75.2469, "status": null},
  {"period": "2010-04-12", "value": 74.8912, "status": null},
  {"period": "2010-04-13", "value": 74.828, "status": null},
  {"period": "2010-04-14", "value": 74.4871, "status": null},
  {"period": "2010-04-15", "value": 74.9066, "status": null},
  {"period": "2010-04-16", "value": 75.2225, "status": null},
  {"period": "2010-04-19", "value": 75.4966, "status": null},
  {"period": "2010-04-20", "value": 75.1241, "status": null},
  {"period": "2010-04-21", "value": 75.2616, "status": null},
  {"period": "2010-04-22", "value": 75.5231, "status": null},
  {"period": "2010-04-23", "value": 75.5681, "status": null},
  {"period": "2010-04-26", "value": 75.5124, "status": null},
  {"period": "2010-04-27", "value": 76.0807, "status": null},
  {"period": "2010-04-28", "value": 76.4163, "status": null},
  {"period": "2010-04-29", "value": 75.9155, "status": null},
  {"period": "2010-04-30", "value": 75.909, "status": null},
  {"period": "2010-05-03", "value": 76.3437, "status": null},
  {"period": "2010-05-04", "value": 76.9496, "status": null},
  {"period": "2010-05-05", "value": 77.4017, "status": null},
  {"period": "2010-05-06", "value": 78.1067, "status": null},
  {"period": "2010-05-07", "value": 78.0003, "status": null},
  {"period": "2010-05-10", "value": 77.3672, "status": null},
  {"period": "2010-05-11", "value": 77.5262, "status": null},
  {"period": "2010-05-12", "value": 77.7774, "status": null},
  {"period": "2010-05-13", "value": 77.8864, "status": null},
  {"period": "2010-05-14", "value": 78.7662, "status": null},
  {"period": "2010-05-17", "value": 79.2769, "status": null},
  {"period": "2010-05-18", "value": 78.9986, "status": null},
  {"period": "2010-05-19", "value": 79.5155, "status": null},
  {"period": "2010-05-20", "value": 79.5883, "status": null},
  {"period": "2010-05-21", "value": 78.8273, "status": null},
  {"period": "2010-05-24", "value": 79.3433, "status": null},
  {"period": "2010-05-25", "value": 80.089, "status": null},
  {"period": "2010-05-26", "value": 79.9328, "status": null},
  {"period": "2010-05-27", "value": 79.1361, "status": null},
  {"period": "2010-05-28", "value": 79.1945, "status": null},
  {"period": "2010-06-01", "value": 79.3958, "status": null},
  {"period": "2010-06-02", "value": 79.5691, "status": null},
  {"period": "2010-06-03", "value": 79.622, "status": null},
  {"period": "2010-06-04", "value": 80.3981, "status": null},
  {"period": "2010-06-07", "value": 80.6012, "status": null},
  {"period": "2010-06-08", "value": 80.356, "status": null},
  {"period": "2010-06-09", "value": 79.8612, "status": null},
  {"period": "2010-06-10", "value": 79.3936, "status": null},
  {"period": "2010-06-11", "value": 79.6463, "status": null},
  {"period": "2010-06-14", "value": 78.8079, "status": null},
  {"period": "2010-06-15", "value": 78.6414, "status": null},
  {"period": "2010-06-16", "value": 78.5386, "status": null},
  {"period": "2010-06-17", "value": 78.4496, "status": null},
  {"period": "2010-06-18", "value": 78.3196, "status": null},
  {"period": "2010-06-21", "value": 78.1651, "status": null},
  {"period": "2010-06-22", "value": 78.2785, "status": null},
  {"period": "2010-06-23", "value": 78.5463, "status": null},
  {"period": "2010-06-24", "value": 78.6281, "status": null},
  {"period": "2010-06-25", "value": 78.3432, "status": null},
  {"period": "2010-06-28", "value": 78.206, "status": null},
  {"period": "2010-06-29", "value": 78.8751, "status": null},
  {"period": "2010-06-30", "value": 78.861, "status": null},
  {"period": "2010-07-01", "value": 78.2478, "status": null},
  {"period": "2010-07-02", "value": 78.0191, "status": null},
  {"period": "2010-07-06", "value": 77.4616, "status": null},
  {"period": "2010-07-07", "value": 77.5724, "status": null},
  {"period": "2010-07-08", "value": 77.2437, "status": null},
  {"period": "2010-07-09", "value": 77.209, "status": null},
  {"period": "2010-07-12", "value": 77.529, "status": null},
  {"period": "2010-07-13", "value": 76.8124, "status": null},
  {"period": "2010-07-14", "value": 76.7827, "status": null},
  {"period": "2010-07-15", "value": 76.4503, "status": null},
  {"period": "2010-07-16", "value": 76.6215, "status": null},
  {"period": "2010-07-19", "value": 76.6584, "status": null},
  {"period": "2010-07-20", "value": 76.7409, "status": null},
  {"period": "2010-07-21", "value": 76.7411, "status": null},
  {"period": "2010-07-22", "value": 76.3039, "status": null},
  {"period": "2010-07-23", "value": 76.3971, "status": null},
  {"period": "2010-07-26", "value": 75.9415, "status": null},
  {"period": "2010-07-27", "value": 76.1588, "status": null},
  {"period": "2010-07-28", "value": 76.0658, "status": null},
  {"period": "2010-07-29", "value": 75.7797, "status": null},
  {"period": "2010-07-30", "value": 75.4647, "status": null},
  {"period": "2010-08-02", "value": 74.981, "status": null},
  {"period": "2010-08-03", "value": 74.7265, "status": null},
  {"period": "2010-08-04", "value": 74.9396, "status": null},
  {"period": "2010-08-05", "value": 74.8183, "status": null},
  {"period": "2010-08-06", "value": 74.6328, "status": null},
  {"period": "2010-08-09", "value": 74.8387, "status": null},
  {"period": "2010-08-10", "value": 75.4543, "status": null},
  {"period": "2010-08-11", "value": 76.1119, "status": null},
  {"period": "2010-08-12", "value": 76.2424, "status": null},
  {"period": "2010-08-13", "value": 76.4662, "status": null},
  {"period": "2010-08-16", "value": 76.1407, "status": null},
  {"period": "2010-08-17", "value": 75.8213, "status": null},
  {"period": "2010-08-18", "value": 75.7769, "status": null},
  {"period": "2010-08-19", "value": 76.0883, "status": null},
  {"period": "2010-08-20", "value": 76.7706, "status": null},
  {"period": "2010-08-23", "value": 76.7598, "status": null},
  {"period": "2010-08-24", "value": 76.7138, "status": null},
  {"period": "2010-08-25", "value": 77.0044, "status": null},
  {"period": "2010-08-26", "value": 76.5824, "status": null},
  {"period": "2010-08-27", "value": 76.5441, "status": null},
  {"period": "2010-08-30", "value": 76.7155, "status": null},
  {"period": "2010-08-31", "value": 76.7785, "status": null},
  {"period": "2010-09-01", "value": 76.1819, "status": null},
  {"period": "2010-09-02", "value": 76.1733, "status": null},
  {"period": "2010-09-03", "value": 75.8293, "status": null},
  {"period": "2010-09-07", "value": 76.1617, "status": null},
  {"period": "2010-09-08", "value": 75.9245, "status": null},
  {"period": "2010-09-09", "value": 75.907, "status": null},
  {"period": "2010-09-10", "value": 75.9987, "status": null},
  {"period": "2010-09-13", "value": 75.287, "status": null},
  {"period": "2010-09-14", "value": 74.7131, "status": null},
  {"period": "2010-09-15", "value": 75.2652, "status": null},
  {"period": "2010-09-16", "value": 75.1611, "status": null},
  {"period": "2010-09-17", "value": 75.3334, "status": null},
  {"period": "2010-09-20", "value": 75.1379, "status": null},
  {"period": "2010-09-21", "value": 75.0214, "status": null},
  {"period": "2010-09-22", "value": 74.2598, "status": null},
  {"period": "2010-09-23", "value": 74.2675, "status": null},
  {"period": "2010-09-24", "value": 73.8244, "status": null},
  {"period": "2010-09-27", "value": 73.7991, "status": null},
  {"period": "2010-09-28", "value": 73.5948, "status": null},
  {"period": "2010-09-29", "value": 73.4217, "status": null},
  {"period": "2010-09-30", "value": 73.5408, "status": null},
  {"period": "2010-10-01", "value": 72.9636, "status": null},
  {"period": "2010-10-04", "value": 73.145, "status": null},
  {"period": "2010-10-05", "value": 72.6356, "status": null},
  {"period": "2010-10-06", "value": 72.175, "status": null},
  {"period": "2010-10-07", "value": 72.3025, "status": null},
  {"period": "2010-10-08", "value": 72.1319, "status": null},
  {"period": "2010-10-12", "value": 72.2637, "status": null},
  {"period": "2010-10-13", "value": 71.8293, "status": null},
  {"period": "2010-10-14", "value": 71.5085, "status": null},
  {"period": "2010-10-15", "value": 71.7903, "status": null},
  {"period": "2010-10-18", "value": 71.92, "status": null},
  {"period": "2010-10-19", "value": 72.7539, "status": null},
  {"period": "2010-10-20", "value": 72.2355, "status": null},
  {"period": "2010-10-21", "value": 72.2108, "status": null},
  {"period": "2010-10-22", "value": 72.5335, "status": null},
  {"period": "2010-10-25", "value": 72.0139, "status": null},
  {"period": "2010-10-26", "value": 72.4073, "status": null},
  {"period": "2010-10-27", "value": 72.9226, "status": null},
  {"period": "2010-10-28", "value": 72.1961, "status": null},
  {"period": "2010-10-29", "value": 72.1409, "status": null},
  {"period": "2010-11-01", "value": 72.0594, "status": null},
  {"period": "2010-11-02", "value": 71.6863, "status": null},
  {"period": "2010-11-03", "value": 71.7685, "status": null},
  {"period": "2010-11-04", "value": 70.935, "status": null},
  {"period": "2010-11-05", "value": 71.4082, "status": null},
  {"period": "2010-11-08", "value": 71.6532, "status": null},
  {"period": "2010-11-09", "value": 71.7948, "status": null},
  {"period": "2010-11-10", "value": 72.3227, "status": null},
  {"period": "2010-11-12", "value": 72.5084, "status": null},
  {"period": "2010-11-15", "value": 72.7784, "status": null},
  {"period": "2010-11-16", "value": 73.5456, "status": null},
  {"period": "2010-11-17", "value": 73.3241, "status": null},
  {"period": "2010-11-18", "value": 73.176, "status": null},
  {"period": "2010-11-19", "value": 73.1836, "status": null},
  {"period": "2010-11-22", "value": 73.2149, "status": null},
  {"period": "2010-11-23", "value": 73.7812, "status": null},
  {"period": "2010-11-24", "value": 73.6477, "status": null},
  {"period": "2010-11-26", "value": 74.2716, "status": null},
  {"period": "2010-11-29", "value": 74.7434, "status": null},
  {"period": "2010-11-30", "value": 74.8061, "status": null},
  {"period": "2010-12-01", "value": 74.3786, "status": null},
  {"period": "2010-12-02", "value": 73.8312, "status": null},
  {"period": "2010-12-03", "value": 73.3383, "status": null},
  {"period": "2010-12-06", "value": 73.5584, "status": null},
  {"period": "2010-12-07", "value": 73.5386, "status": null},
  {"period": "2010-12-08", "value": 73.938, "status": null},
  {"period": "2010-12-09", "value": 73.9667, "status": null},
  {"period": "2010-12-10", "value": 73.8277, "status": null},
  {"period": "2010-12-13", "value": 73.2953, "status": null},
  {"period": "2010-12-14", "value": 73.257, "status": null},
  {"period": "2010-12-15", "value": 73.5938, "status": null},
  {"period": "2010-12-16", "value": 73.9025, "status": null},
  {"period": "2010-12-17", "value": 74.2145, "status": null},
  {"period": "2010-12-20", "value": 74.2705, "status": null},
  {"period": "2010-12-21", "value": 74.2508, "status": null},
  {"period": "2010-12-22", "value": 74.2477, "status": null},
  {"period": "2010-12-23", "value": 74.0457, "status": null},
  {"period": "2010-12-27", "value": 73.9341, "status": null},
  {"period": "2010-12-28", "value": 73.6666, "status": null},
  {"period": "2010-12-29", "value": 73.4277, "status": null},
  {"period": "2010-12-30", "value": 73.212, "status": null},
  {"period": "2011-01-03", "value": 72.6792, "status": null},
  {"period": "2011-01-04", "value": 73.0966, "status": null},
  {"period": "2011-01-05", "value": 73.5765, "status": null},
  {"period": "2011-01-06", "value": 73.9152, "status": null},
  {"period": "2011-01-07", "value": 74.0203, "status": null},
  {"period": "2011-01-10", "value": 73.963, "status": null},
  {"period": "2011-01-11", "value": 73.9376, "status": null},
  {"period": "2011-01-12", "value": 73.587, "status": null},
  {"period": "2011-01-13", "value": 72.7699, "status": null},
  {"period": "2011-01-14", "value": 72.9959, "status": null},
  {"period": "2011-01-18", "value": 72.7416, "status": null},
  {"period": "2011-01-19", "value": 72.4775, "status": null},
  {"period": "2011-01-20", "value": 72.9733, "status": null},
  {"period": "2011-01-21", "value": 72.4317, "status": null},
  {"period": "2011-01-24", "value": 72.1797, "status": null},
  {"period": "2011-01-25", "value": 72.3624, "status": null},
  {"period": "2011-01-26", "value": 72.1463, "status": null},
  {"period": "2011-01-27", "value": 72.2312, "status": null},
  {"period": "2011-01-28", "value": 72.3801, "status": null},
  {"period": "2011-01-31", "value": 72.1074, "status": null},
  {"period": "2011-02-01", "value": 71.5996, "status": null},
  {"period": "2011-02-02", "value": 71.6109, "status": null},
  {"period": "2011-02-03", "value": 71.845, "status": null},
  {"period": "2011-02-04", "value": 72.1176, "status": null},
  {"period": "2011-02-07", "value": 72.1936, "status": null},
  {"period": "2011-02-08", "value": 71.8917, "status": null},
  {"period": "2011-02-09", "value": 72.0926, "status": null},
  {"period": "2011-02-10", "value": 72.3148, "status": null},
  {"period": "2011-02-11", "value": 72.5923, "status": null},
  {"period": "2011-02-14", "value": 72.5912, "status": null},
  {"period": "2011-02-15", "value": 72.5792, "status": null},
  {"period": "2011-02-16", "value": 72.3904, "status": null},
  {"period": "2011-02-17", "value": 72.0592, "status": null},
  {"period": "2011-02-18", "value": 71.8652, "status": null},
  {"period": "2011-02-22", "value": 71.9777, "status": null},
  {"period": "2011-02-23", "value": 71.7754, "status": null},
  {"period": "2011-02-24", "value": 71.4339, "status": null},
  {"period": "2011-02-25", "value": 71.4589, "status": null},
  {"period": "2011-02-28", "value": 71.1884, "status": null},
  {"period": "2011-03-01", "value": 71.1177, "status": null},
  {"period": "2011-03-02", "value": 70.9387, "status": null},
  {"period": "2011-03-03", "value": 70.9749, "status": null},
  {"period": "2011-03-04", "value": 70.8336, "status": null},
  {"period": "2011-03-07", "value": 70.8779, "status": null},
  {"period": "2011-03-08", "value": 71.0691, "status": null},
  {"period": "2011-03-09", "value": 71.0054, "status": null},
  {"period": "2011-03-10", "value": 71.3738, "status": null},
  {"period": "2011-03-11", "value": 71.1028, "status": null},
  {"period": "2011-03-14", "value": 70.8722, "status": null},
  {"period": "2011-03-15", "value": 70.9965, "status": null},
  {"period": "2011-03-16", "value": 71.1991, "status": null},
  {"period": "2011-03-17", "value": 70.6429, "status": null},
  {"period": "2011-03-18", "value": 70.6199, "status": null},
  {"period": "2011-03-21", "value": 70.3329, "status": null},
  {"period": "2011-03-22", "value": 70.2024, "status": null},
  {"period": "2011-03-23", "value": 70.5315, "status": null},
  {"period": "2011-03-24", "value": 70.2192, "status": null},
  {"period": "2011-03-25", "value": 70.4768, "status": null},
  {"period": "2011-03-28", "value": 70.6159, "status": null},
  {"period": "2011-03-29", "value": 70.7703, "status": null},
  {"period": "2011-03-30", "value": 70.7205, "status": null},
  {"period": "2011-03-31", "value": 70.4954, "status": null},
  {"period": "2011-04-01", "value": 70.4113, "status": null},
  {"period": "2011-04-04", "value": 70.4995, "status": null},
  {"period": "2011-04-05", "value": 70.439, "status": null},
  {"period": "2011-04-06", "value": 70.175, "status": null},
  {"period": "2011-04-07", "value": 70.239, "status": null},
  {"period": "2011-04-08", "value": 69.8312, "status": null},
  {"period": "2011-04-11", "value": 69.6877, "status": null},
  {"period": "2011-04-12", "value": 69.7839, "status": null},
  {"period": "2011-04-13", "value": 69.7093, "status": null},
  {"period": "2011-04-14", "value": 69.6227, "status": null},
  {"period": "2011-04-15", "value": 69.6226, "status": null},
  {"period": "2011-04-18", "value": 70.1965, "status": null},
  {"period": "2011-04-19", "value": 69.6976, "status": null},
  {"period": "2011-04-20", "value": 69.1536, "status": null},
  {"period": "2011-04-21", "value": 68.8031, "status": null},
  {"period": "2011-04-22", "value": 68.9655, "status": null},
  {"period": "2011-04-25", "value": 68.9106, "status": null},
  {"period": "2011-04-26", "value": 68.7563, "status": null},
  {"period": "2011-04-27", "value": 68.8489, "status": null},
  {"period": "2011-04-28", "value": 68.3206, "status": null},
  {"period": "2011-04-29", "value": 68.1169, "status": null},
  {"period": "2011-05-02", "value": 68.0137, "status": null},
  {"period": "2011-05-03", "value": 68.0271, "status": null},
  {"period": "2011-05-04", "value": 68.2357, "status": null},
  {"period": "2011-05-05", "value": 68.9392, "status": null},
  {"period": "2011-05-06", "value": 69.0411, "status": null},
  {"period": "2011-05-09", "value": 69.5511, "status": null},
  {"period": "2011-05-10", "value": 69.357, "status": null},
  {"period": "2011-05-11", "value": 69.4653, "status": null},
  {"period": "2011-05-12", "value": 69.7589, "status": null},
  {"period": "2011-05-13", "value": 70.1238, "status": null},
  {"period": "2011-05-16", "value": 69.902, "status": null},
  {"period": "2011-05-17", "value": 70.2964, "status": null},
  {"period": "2011-05-18", "value": 69.9489, "status": null},
  {"period": "2011-05-19", "value": 69.9965, "status": null},
  {"period": "2011-05-20", "value": 70.163, "status": null},
  {"period": "2011-05-23", "value": 70.7051, "status": null},
  {"period": "2011-05-24", "value": 70.4757, "status": null},
  {"period": "2011-05-25", "value": 70.3902, "status": null},
  {"period": "2011-05-26", "value": 70.3848, "status": null},
  {"period": "2011-05-27", "value": 69.6972, "status": null},
  {"period": "2011-05-31", "value": 69.4582, "status": null},
  {"period": "2011-06-01", "value": 69.3119, "status": null},
  {"period": "2011-06-02", "value": 69.5758, "status": null},
  {"period": "2011-06-03", "value": 69.0276, "status": null},
  {"period": "2011-06-06", "value": 69.0197, "status": null},
  {"period": "2011-06-07", "value": 68.8218, "status": null},
  {"period": "2011-06-08", "value": 69.0409, "status": null},
  {"period": "2011-06-09", "value": 69.0886, "status": null},
  {"period": "2011-06-10", "value": 69.5822, "status": null},
  {"period": "2011-06-13", "value": 69.5534, "status": null},
  {"period": "2011-06-14", "value": 69.1769, "status": null},
  {"period": "2011-06-15", "value": 69.9844, "status": null},
  {"period": "2011-06-16", "value": 70.2942, "status": null},
  {"period": "2011-06-17", "value": 69.7296, "status": null},
  {"period": "2011-06-20", "value": 69.7236, "status": null},
  {"period": "2011-06-21", "value": 69.4189, "status": null},
  {"period": "2011-06-22", "value": 69.4083, "status": null},
  {"period": "2011-06-23", "value": 70.1794, "status": null},
  {"period": "2011-06-24", "value": 70.1976, "status": null},
  {"period": "2011-06-27", "value": 70.1433, "status": null},
  {"period": "2011-06-28", "value": 69.8412, "status": null},
  {"period": "2011-06-29", "value": 69.4317, "status": null},
  {"period": "2011-06-30", "value": 69.1089, "status": null},
  {"period": "2011-07-01", "value": 69.0975, "status": null},
  {"period": "2011-07-05", "value": 69.2076, "status": null},
  {"period": "2011-07-06", "value": 69.5603, "status": null},
  {"period": "2011-07-07", "value": 69.432, "status": null},
  {"period": "2011-07-08", "value": 69.5929, "status": null},
  {"period": "2011-07-11", "value": 70.1071, "status": null},
  {"period": "2011-07-12", "value": 70.0332, "status": null},
  {"period": "2011-07-13", "value": 69.3477, "status": null},
  {"period": "2011-07-14", "value": 69.3318, "status": null},
  {"period": "2011-07-15", "value": 69.286, "status": null},
  {"period": "2011-07-18", "value": 69.7542, "status": null},
  {"period": "2011-07-19", "value": 69.194, "status": null},
  {"period": "2011-07-20", "value": 69.0526, "status": null},
  {"period": "2011-07-21", "value": 68.4971, "status": null},
  {"period": "2011-07-22", "value": 68.6043, "status": null},
  {"period": "2011-07-25", "value": 68.4697, "status": null},
  {"period": "2011-07-26", "value": 68.1042, "status": null},
  {"period": "2011-07-27", "value": 68.3765, "status": null},
  {"period": "2011-07-28", "value": 68.5187, "status": null},
  {"period": "2011-07-29", "value": 68.2882, "status": null},
  {"period": "2011-08-01", "value": 68.7573, "status": null},
  {"period": "2011-08-02", "value": 68.6872, "status": null},
  {"period": "2011-08-03", "value": 68.5715, "status": null},
  {"period": "2011-08-04", "value": 69.5648, "status": null},
  {"period": "2011-08-05", "value": 69.6388, "status": null},
  {"period": "2011-08-08", "value": 69.4223, "status": null},
  {"period": "2011-08-09", "value": 69.3931, "status": null},
  {"period": "2011-08-10", "value": 69.4111, "status": null},
  {"period": "2011-08-11", "value": 69.3901, "status": null},
  {"period": "2011-08-12", "value": 69.3817, "status": null},
  {"period": "2011-08-15", "value": 68.8504, "status": null},
  {"period": "2011-08-16", "value": 68.8894, "status": null},
  {"period": "2011-08-17", "value": 68.7339, "status": null},
  {"period": "2011-08-18", "value": 69.2084, "status": null},
  {"period": "2011-08-19", "value": 68.8763, "status": null},
  {"period": "2011-08-22", "value": 69.1135, "status": null},
  {"period": "2011-08-23", "value": 68.9123, "status": null},
  {"period": "2011-08-24", "value": 69.067, "status": null},
  {"period": "2011-08-25", "value": 69.1583, "status": null},
  {"period": "2011-08-26", "value": 68.9106, "status": null},
  {"period": "2011-08-29", "value": 68.7267, "status": null},
  {"period": "2011-08-30", "value": 68.8929, "status": null},
  {"period": "2011-08-31", "value": 68.8417, "status": null},
  {"period": "2011-09-01", "value": 69.048, "status": null},
  {"period": "2011-09-02", "value": 69.3116, "status": null},
  {"period": "2011-09-06", "value": 70.3457, "status": null},
  {"period": "2011-09-07", "value": 70.1357, "status": null},
  {"period": "2011-09-08", "value": 70.3064, "status": null},
  {"period": "2011-09-09", "value": 71.2197, "status": null},
  {"period": "2011-09-12", "value": 71.3114, "status": null},
  {"period": "2011-09-13", "value": 71.0575, "status": null},
  {"period": "2011-09-14", "value": 71.0307, "status": null},
  {"period": "2011-09-15", "value": 70.575, "status": null},
  {"period": "2011-09-16", "value": 70.6435, "status": null},
  {"period": "2011-09-19", "value": 71.1672, "status": null},
  {"period": "2011-09-20", "value": 71.0671, "status": null},
  {"period": "2011-09-21", "value": 71.2037, "status": null},
  {"period": "2011-09-22", "value": 72.7422, "status": null},
  {"period": "2011-09-23", "value": 72.4312, "status": null},
  {"period": "2011-09-26", "value": 72.5318, "status": null},
  {"period": "2011-09-27", "value": 71.9466, "status": null},
  {"period": "2011-09-28", "value": 71.993, "status": null},
  {"period": "2011-09-29", "value": 72.2309, "status": null},
  {"period": "2011-09-30", "value": 72.8553, "status": null},
  {"period": "2011-10-03", "value": 73.3657, "status": null},
  {"period": "2011-10-04", "value": 73.8121, "status": null},
  {"period": "2011-10-05", "value": 73.363, "status": null},
  {"period": "2011-10-06", "value": 73.1146, "status": null},
  {"period": "2011-10-07", "value": 72.5477, "status": null},
  {"period": "2011-10-11", "value": 72.1006, "status": null},
  {"period": "2011-10-12", "value": 71.5012, "status": null},
  {"period": "2011-10-13", "value": 71.7823, "status": null},
  {"period": "2011-10-14", "value": 71.3184, "status": null},
  {"period": "2011-10-17", "value": 71.465, "status": null},
  {"period": "2011-10-18", "value": 71.6457, "status": null},
  {"period": "2011-10-19", "value": 71.4115, "status": null},
  {"period": "2011-10-20", "value": 71.8489, "status": null},
  {"period": "2011-10-21", "value": 70.8981, "status": null},
  {"period": "2011-10-24", "value": 70.6213, "status": null},
  {"period": "2011-10-25", "value": 70.8354, "status": null},
  {"period": "2011-10-26", "value": 70.9842, "status": null},
  {"period": "2011-10-27", "value": 69.7439, "status": null},
  {"period": "2011-10-28", "value": 69.7627, "status": null},
  {"period": "2011-10-31", "value": 70.5159, "status": null},
  {"period": "2011-11-01", "value": 71.8689, "status": null},
  {"period": "2011-11-02", "value": 71.3679, "status": null},
  {"period": "2011-11-03", "value": 71.4939, "status": null},
  {"period": "2011-11-04", "value": 71.5894, "status": null},
  {"period": "2011-11-07", "value": 71.633, "status": null},
  {"period": "2011-11-08", "value": 71.407, "status": null},
  {"period": "2011-11-09", "value": 71.9759, "status": null},
  {"period": "2011-11-10", "value": 71.9898, "status": null},
  {"period": "2011-11-14", "value": 71.839, "status": null},
  {"period": "2011-11-15", "value": 72.2326, "status": null},
  {"period": "2011-11-16", "value": 72.2429, "status": null},
  {"period": "2011-11-17", "value": 72.2464, "status": null},
  {"period": "2011-11-18", "value": 72.3249, "status": null},
  {"period": "2011-11-21", "value": 72.6766, "status": null},
  {"period": "2011-11-22", "value": 72.7195, "status": null},
  {"period": "2011-11-23", "value": 73.4275, "status": null},
  {"period": "2011-11-25", "value": 73.745, "status": null},
  {"period": "2011-11-28", "value": 73.1839, "status": null},
  {"period": "2011-11-29", "value": 72.9994, "status": null},
  {"period": "2011-11-30", "value": 72.3977, "status": null},
  {"period": "2011-12-01", "value": 72.2922, "status": null},
  {"period": "2011-12-02", "value": 72.5923, "status": null},
  {"period": "2011-12-05", "value": 72.2911, "status": null},
  {"period": "2011-12-06", "value": 72.4587, "status": null},
  {"period": "2011-12-07", "value": 72.3976, "status": null},
  {"period": "2011-12-08", "value": 72.7542, "status": null},
  {"period": "2011-12-09", "value": 72.6503, "status": null},
  {"period": "2011-12-12", "value": 73.3231, "status": null},
  {"period": "2011-12-13", "value": 73.5895, "status": null},
  {"period": "2011-12-14", "value": 74.2568, "status": null},
  {"period": "2011-12-15", "value": 73.9338, "status": null},
  {"period": "2011-12-16", "value": 73.9433, "status": null},
  {"period": "2011-12-19", "value": 73.9567, "status": null},
  {"period": "2011-12-20", "value": 73.5171, "status": null},
  {"period": "2011-12-21", "value": 73.6616, "status": null},
  {"period": "2011-12-22", "value": 73.4976, "status": null},
  {"period": "2011-12-23", "value": 73.5225, "status": null},
  {"period": "2011-12-27", "value": 73.3467, "status": null},
  {"period": "2011-12-28", "value": 73.88, "status": null},
  {"period": "2011-12-29", "value": 73.7492, "status": null},
  {"period": "2011-12-30", "value": 73.4051, "status": null},
  {"period": "2012-01-03", "value": 72.9043, "status": null},
  {"period": "2012-01-04", "value": 73.3275, "status": null},
  {"period": "2012-01-05", "value": 73.9855, "status": null},
  {"period": "2012-01-06", "value": 74.1985, "status": null},
  {"period": "2012-01-09", "value": 74.1954, "status": null},
  {"period": "2012-01-10", "value": 73.8146, "status": null},
  {"period": "2012-01-11", "value": 74.1995, "status": null},
  {"period": "2012-01-12", "value": 73.8577, "status": null},
  {"period": "2012-01-13", "value": 74.3374, "status": null},
  {"period": "2012-01-17", "value": 73.878, "status": null},
  {"period": "2012-01-18", "value": 73.6611, "status": null},
  {"period": "2012-01-19", "value": 73.3178, "status": null},
  {"period": "2012-01-20", "value": 73.3198, "status": null},
  {"period": "2012-01-23", "value": 72.9411, "status": null},
  {"period": "2012-01-24", "value": 73.2027, "status": null},
  {"period": "2012-01-25", "value": 73.3835, "status": null},
  {"period": "2012-01-26", "value": 72.4948, "status": null},
  {"period": "2012-01-27", "value": 72.3313, "status": null},
  {"period": "2012-01-30", "value": 72.4758, "status": null},
  {"period": "2012-01-31", "value": 72.6719, "status": null},
  {"period": "2012-02-01", "value": 72.1416, "status": null},
  {"period": "2012-02-02", "value": 72.18, "status": null},
  {"period": "2012-02-03", "value": 72.3079, "status": null},
  {"period": "2012-02-06", "value": 72.2536, "status": null},
  {"period": "2012-02-07", "value": 72.0025, "status": null},
  {"period": "2012-02-08", "value": 72.0569, "status": null},
  {"period": "2012-02-09", "value": 71.9692, "status": null},
  {"period": "2012-02-10", "value": 72.4666, "status": null},
  {"period": "2012-02-13", "value": 72.3267, "status": null},
  {"period": "2012-02-14", "value": 72.6388, "status": null},
  {"period": "2012-02-15", "value": 72.6908, "status": null},
  {"period": "2012-02-16", "value": 72.6894, "status": null},
  {"period": "2012-02-17", "value": 72.7083, "status": null},
  {"period": "2012-02-21", "value": 72.4948, "status": null},
  {"period": "2012-02-22", "value": 72.7384, "status": null},
  {"period": "2012-02-23", "value": 72.5349, "status": null},
  {"period": "2012-02-24", "value": 72.2163, "status": null},
  {"period": "2012-02-27", "value": 72.2549, "status": null},
  {"period": "2012-02-28", "value": 72.0905, "status": null},
  {"period": "2012-02-29", "value": 72.19, "status": null},
  {"period": "2012-03-01", "value": 72.2499, "status": null},
  {"period": "2012-03-02", "value": 72.7203, "status": null},
  {"period": "2012-03-05", "value": 72.7618, "status": null},
  {"period": "2012-03-06", "value": 73.1889, "status": null},
  {"period": "2012-03-07", "value": 73.0853, "status": null},
  {"period": "2012-03-08", "value": 72.6994, "status": null},
  {"period": "2012-03-09", "value": 73.2267, "status": null},
  {"period": "2012-03-12", "value": 73.2251, "status": null},
  {"period": "2012-03-13", "value": 73.2414, "status": null},
  {"period": "2012-03-14", "value": 73.6985, "status": null},
  {"period": "2012-03-15", "value": 73.5137, "status": null},
  {"period": "2012-03-16", "value": 73.1649, "status": null},
  {"period": "2012-03-19", "value": 72.8946, "status": null},
  {"period": "2012-03-20", "value": 73.1502, "status": null},
  {"period": "2012-03-21", "value": 73.2232, "status": null},
  {"period": "2012-03-22", "value": 73.2382, "status": null},
  {"period": "2012-03-23", "value": 72.971, "status": null},
  {"period": "2012-03-26", "value": 72.7183, "status": null},
  {"period": "2012-03-27", "value": 72.7526, "status": null},
  {"period": "2012-03-28", "value": 72.957, "status": null},
  {"period": "2012-03-29", "value": 72.9882, "status": null},
  {"period": "2012-03-30", "value": 72.7835, "status": null},
  {"period": "2012-04-02", "value": 72.5836, "status": null},
  {"period": "2012-04-03", "value": 72.5734, "status": null},
  {"period": "2012-04-04", "value": 73.3108, "status": null},
  {"period": "2012-04-05", "value": 73.3532, "status": null},
  {"period": "2012-04-06", "value": 73.2468, "status": null},
  {"period": "2012-04-09", "value": 73.2227, "status": null},
  {"period": "2012-04-10", "value": 73.3565, "status": null},
  {"period": "2012-04-11", "value": 73.2585, "status": null},
  {"period": "2012-04-12", "value": 72.8594, "status": null},
  {"period": "2012-04-13", "value": 73.1952, "status": null},
  {"period": "2012-04-16", "value": 73.2495, "status": null},
  {"period": "2012-04-17", "value": 72.8066, "status": null},
  {"period": "2012-04-18", "value": 72.9205, "status": null},
  {"period": "2012-04-19", "value": 72.9837, "status": null},
  {"period": "2012-04-20", "value": 72.7334, "status": null},
  {"period": "2012-04-23", "value": 72.9441, "status": null},
  {"period": "2012-04-24", "value": 72.6425, "status": null},
  {"period": "2012-04-25", "value": 72.57, "status": null},
  {"period": "2012-04-26", "value": 72.3905, "status": null},
  {"period": "2012-04-27", "value": 72.2054, "status": null},
  {"period": "2012-04-30", "value": 72.3277, "status": null},
  {"period": "2012-05-01", "value": 72.3067, "status": null},
  {"period": "2012-05-02", "value": 72.6049, "status": null},
  {"period": "2012-05-03", "value": 72.617, "status": null},
  {"period": "2012-05-04", "value": 72.8858, "status": null},
  {"period": "2012-05-07", "value": 72.9293, "status": null},
  {"period": "2012-05-08", "value": 73.1613, "status": null},
  {"period": "2012-05-09", "value": 73.3426, "status": null},
  {"period": "2012-05-10", "value": 73.3638, "status": null},
  {"period": "2012-05-11", "value": 73.3485, "status": null},
  {"period": "2012-05-14", "value": 73.6832, "status": null},
  {"period": "2012-05-15", "value": 73.989, "status": null},
  {"period": "2012-05-16", "value": 74.3161, "status": null},
  {"period": "2012-05-17", "value": 74.3814, "status": null},
  {"period": "2012-05-18", "value": 74.4719, "status": null},
  {"period": "2012-05-21", "value": 74.3887, "status": null},
  {"period": "2012-05-22", "value": 74.5092, "status": null},
  {"period": "2012-05-23", "value": 75.0716, "status": null},
  {"period": "2012-05-24", "value": 75.0391, "status": null},
  {"period": "2012-05-25", "value": 75.2663, "status": null},
  {"period": "2012-05-29", "value": 75.2448, "status": null},
  {"period": "2012-05-30", "value": 75.5109, "status": null},
  {"period": "2012-05-31", "value": 75.6958, "status": null},
  {"period": "2012-06-01", "value": 75.6133, "status": null},
  {"period": "2012-06-04", "value": 75.5012, "status": null},
  {"period": "2012-06-05", "value": 75.702, "status": null},
  {"period": "2012-06-06", "value": 75.2045, "status": null},
  {"period": "2012-06-07", "value": 75.0539, "status": null},
  {"period": "2012-06-08", "value": 75.4847, "status": null},
  {"period": "2012-06-11", "value": 75.2733, "status": null},
  {"period": "2012-06-12", "value": 75.2871, "status": null},
  {"period": "2012-06-13", "value": 74.956, "status": null},
  {"period": "2012-06-14", "value": 74.874, "status": null},
  {"period": "2012-06-15", "value": 74.6365, "status": null},
  {"period": "2012-06-18", "value": 74.8581, "status": null},
  {"period": "2012-06-19", "value": 74.3267, "status": null},
  {"period": "2012-06-20", "value": 74.4255, "status": null},
  {"period": "2012-06-21", "value": 75.0098, "status": null},
  {"period": "2012-06-22", "value": 75.2135, "status": null},
  {"period": "2012-06-25", "value": 75.3442, "status": null},
  {"period": "2012-06-26", "value": 75.2422, "status": null},
  {"period": "2012-06-27", "value": 75.343, "status": null},
  {"period": "2012-06-28", "value": 75.5078, "status": null},
  {"period": "2012-06-29", "value": 74.5564, "status": null},
  {"period": "2012-07-02", "value": 74.7085, "status": null},
  {"period": "2012-07-03", "value": 74.5083, "status": null},
  {"period": "2012-07-05", "value": 75.2103, "status": null},
  {"period": "2012-07-06", "value": 75.6126, "status": null},
  {"period": "2012-07-09", "value": 75.5945, "status": null},
  {"period": "2012-07-10", "value": 75.6385, "status": null},
  {"period": "2012-07-11", "value": 75.6798, "status": null},
  {"period": "2012-07-12", "value": 75.8478, "status": null},
  {"period": "2012-07-13", "value": 75.5444, "status": null},
  {"period": "2012-07-16", "value": 75.3648, "status": null},
  {"period": "2012-07-17", "value": 75.446, "status": null},
  {"period": "2012-07-18", "value": 75.24, "status": null},
  {"period": "2012-07-19", "value": 75.0921, "status": null},
  {"period": "2012-07-20", "value": 75.4024, "status": null},
  {"period": "2012-07-23", "value": 75.7182, "status": null},
  {"period": "2012-07-24", "value": 75.9313, "status": null},
  {"period": "2012-07-25", "value": 75.7076, "status": null},
  {"period": "2012-07-26", "value": 75.0385, "status": null},
  {"period": "2012-07-27", "value": 74.7399, "status": null},
  {"period": "2012-07-30", "value": 74.9219, "status": null},
  {"period": "2012-07-31", "value": 74.6945, "status": null},
  {"period": "2012-08-01", "value": 74.786, "status": null},
  {"period": "2012-08-02", "value": 75.3306, "status": null},
  {"period": "2012-08-03", "value": 74.5179, "status": null},
  {"period": "2012-08-06", "value": 74.3743, "status": null},
  {"period": "2012-08-07", "value": 74.4028, "status": null},
  {"period": "2012-08-08", "value": 74.4601, "status": null},
  {"period": "2012-08-09", "value": 74.677, "status": null},
  {"period": "2012-08-10", "value": 74.5184, "status": null},
  {"period": "2012-08-13", "value": 74.4837, "status": null},
  {"period": "2012-08-14", "value": 74.5443, "status": null},
  {"period": "2012-08-15", "value": 74.6081, "status": null},
  {"period": "2012-08-16", "value": 74.4575, "status": null},
  {"period": "2012-08-17", "value": 74.6374, "status": null},
  {"period": "2012-08-20", "value": 74.5529, "status": null},
  {"period": "2012-08-21", "value": 74.1381, "status": null},
  {"period": "2012-08-22", "value": 74.2456, "status": null},
  {"period": "2012-08-23", "value": 73.8065, "status": null},
  {"period": "2012-08-24", "value": 73.9778, "status": null},
  {"period": "2012-08-27", "value": 73.9805, "status": null},
  {"period": "2012-08-28", "value": 73.7641, "status": null},
  {"period": "2012-08-29", "value": 73.8923, "status": null},
  {"period": "2012-08-30", "value": 74.1145, "status": null},
  {"period": "2012-08-31", "value": 73.6939, "status": null},
  {"period": "2012-09-04", "value": 73.7638, "status": null},
  {"period": "2012-09-05", "value": 73.7657, "status": null},
  {"period": "2012-09-06", "value": 73.6231, "status": null},
  {"period": "2012-09-07", "value": 72.9164, "status": null},
  {"period": "2012-09-10", "value": 72.9035, "status": null},
  {"period": "2012-09-11", "value": 72.5586, "status": null},
  {"period": "2012-09-12", "value": 72.5405, "status": null},
  {"period": "2012-09-13", "value": 72.4362, "status": null},
  {"period": "2012-09-14", "value": 71.868, "status": null},
  {"period": "2012-09-17", "value": 72.023, "status": null},
  {"period": "2012-09-18", "value": 72.2219, "status": null},
  {"period": "2012-09-19", "value": 72.1567, "status": null},
  {"period": "2012-09-20", "value": 72.4957, "status": null},
  {"period": "2012-09-21", "value": 72.3195, "status": null},
  {"period": "2012-09-24", "value": 72.5839, "status": null},
  {"period": "2012-09-25", "value": 72.4148, "status": null},
  {"period": "2012-09-26", "value": 72.8283, "status": null},
  {"period": "2012-09-27", "value": 72.6268, "status": null},
  {"period": "2012-09-28", "value": 72.8154, "status": null},
  {"period": "2012-10-01", "value": 72.7076, "status": null},
  {"period": "2012-10-02", "value": 72.5966, "status": null},
  {"period": "2012-10-03", "value": 72.95, "status": null},
  {"period": "2012-10-04", "value": 72.5651, "status": null},
  {"period": "2012-10-05", "value": 72.3307, "status": null},
  {"period": "2012-10-09", "value": 72.836, "status": null},
  {"period": "2012-10-10", "value": 72.791, "status": null},
  {"period": "2012-10-11", "value": 72.7091, "status": null},
  {"period": "2012-10-12", "value": 72.6618, "status": null},
  {"period": "2012-10-15", "value": 72.6846, "status": null},
  {"period": "2012-10-16", "value": 72.6368, "status": null},
  {"period": "2012-10-17", "value": 72.2128, "status": null},
  {"period": "2012-10-18", "value": 72.3801, "status": null},
  {"period": "2012-10-19", "value": 72.8973, "status": null},
  {"period": "2012-10-22", "value": 72.9086, "status": null},
  {"period": "2012-10-23", "value": 73.1677, "status": null},
  {"period": "2012-10-24", "value": 73.2131, "status": null},
  {"period": "2012-10-25", "value": 73.174, "status": null},
  {"period": "2012-10-26", "value": 73.2628, "status": null},
  {"period": "2012-10-31", "value": 73.2459, "status": null},
  {"period": "2012-11-01", "value": 73.2682, "status": null},
  {"period": "2012-11-02", "value": 73.5695, "status": null},
  {"period": "2012-11-05", "value": 73.6771, "status": null},
  {"period": "2012-11-06", "value": 73.5507, "status": null},
  {"period": "2012-11-07", "value": 73.7054, "status": null},
  {"period": "2012-11-08", "value": 73.7565, "status": null},
  {"period": "2012-11-09", "value": 73.859, "status": null},
  {"period": "2012-11-13", "value": 73.8723, "status": null},
  {"period": "2012-11-14", "value": 73.9629, "status": null},
  {"period": "2012-11-15", "value": 74.0324, "status": null},
  {"period": "2012-11-16", "value": 74.2345, "status": null},
  {"period": "2012-11-19", "value": 73.8121, "status": null},
  {"period": "2012-11-20", "value": 73.8947, "status": null},
  {"period": "2012-11-21", "value": 74.0085, "status": null},
  {"period": "2012-11-23", "value": 73.4759, "status": null},
  {"period": "2012-11-26", "value": 73.472, "status": null},
  {"period": "2012-11-27", "value": 73.5317, "status": null},
  {"period": "2012-11-28", "value": 73.496, "status": null},
  {"period": "2012-11-29", "value": 73.4648, "status": null},
  {"period": "2012-11-30", "value": 73.4087, "status": null},
  {"period": "2012-12-03", "value": 73.2017, "status": null},
  {"period": "2012-12-04", "value": 73.1014, "status": null},
  {"period": "2012-12-05", "value": 73.1609, "status": null},
  {"period": "2012-12-06", "value": 73.4024, "status": null},
  {"period": "2012-12-07", "value": 73.449, "status": null},
  {"period": "2012-12-10", "value": 73.4234, "status": null},
  {"period": "2012-12-11", "value": 73.2641, "status": null},
  {"period": "2012-12-12", "value": 73.2156, "status": null},
  {"period": "2012-12-13", "value": 73.1705, "status": null},
  {"period": "2012-12-14", "value": 73.057, "status": null},
  {"period": "2012-12-17", "value": 72.9368, "status": null},
  {"period": "2012-12-18", "value": 72.854, "status": null},
  {"period": "2012-12-19", "value": 72.8467, "status": null},
  {"period": "2012-12-20", "value": 72.9576, "status": null},
  {"period": "2012-12-21", "value": 73.2351, "status": null},
  {"period": "2012-12-24", "value": 73.2845, "status": null},
  {"period": "2012-12-26", "value": 73.3523, "status": null},
  {"period": "2012-12-27", "value": 73.4302, "status": null},
  {"period": "2012-12-28", "value": 73.4337, "status": null},
  {"period": "2012-12-31", "value": 73.5633, "status": null},
  {"period": "2013-01-02", "value": 73.3738, "status": null},
  {"period": "2013-01-03", "value": 73.5749, "status": null},
  {"period": "2013-01-04", "value": 73.9555, "status": null},
  {"period": "2013-01-07", "value": 73.7475, "status": null},
  {"period": "2013-01-08", "value": 73.82, "status": null},
  {"period": "2013-01-09", "value": 73.8665, "status": null},
  {"period": "2013-01-10", "value": 73.4917, "status": null},
  {"period": "2013-01-11", "value": 73.2962, "status": null},
  {"period": "2013-01-14", "value": 73.3055, "status": null},
  {"period": "2013-01-15", "value": 73.3087, "status": null},
  {"period": "2013-01-16", "value": 73.4525, "status": null},
  {"period": "2013-01-17", "value": 73.4673, "status": null},
  {"period": "2013-01-18", "value": 73.8888, "status": null},
  {"period": "2013-01-22", "value": 73.6783, "status": null},
  {"period": "2013-01-23", "value": 73.7734, "status": null},
  {"period": "2013-01-24", "value": 73.9448, "status": null},
  {"period": "2013-01-25", "value": 74.0123, "status": null},
  {"period": "2013-01-28", "value": 73.9942, "status": null},
  {"period": "2013-01-29", "value": 73.7794, "status": null},
  {"period": "2013-01-30", "value": 73.6266, "status": null},
  {"period": "2013-01-31", "value": 73.4909, "status": null},
  {"period": "2013-02-01", "value": 73.4267, "status": null},
  {"period": "2013-02-04", "value": 73.7754, "status": null},
  {"period": "2013-02-05", "value": 73.8148, "status": null},
  {"period": "2013-02-06", "value": 73.9221, "status": null},
  {"period": "2013-02-07", "value": 74.2894, "status": null},
  {"period": "2013-02-08", "value": 74.2812, "status": null},
  {"period": "2013-02-11", "value": 74.4146, "status": null},
  {"period": "2013-02-12", "value": 74.2146, "status": null},
  {"period": "2013-02-13", "value": 74.2555, "status": null},
  {"period": "2013-02-14", "value": 74.474, "status": null},
  {"period": "2013-02-15", "value": 74.6156, "status": null},
  {"period": "2013-02-19", "value": 74.6724, "status": null},
  {"period": "2013-02-20", "value": 74.9189, "status": null},
  {"period": "2013-02-21", "value": 75.2774, "status": null},
  {"period": "2013-02-22", "value": 75.4853, "status": null},
  {"period": "2013-02-25", "value": 75.6246, "status": null},
  {"period": "2013-02-26", "value": 75.6869, "status": null},
  {"period": "2013-02-27", "value": 75.564, "status": null},
  {"period": "2013-02-28", "value": 75.7396, "status": null},
  {"period": "2013-03-01", "value": 76.1824, "status": null},
  {"period": "2013-03-04", "value": 76.162, "status": null},
  {"period": "2013-03-05", "value": 76.0746, "status": null},
  {"period": "2013-03-07", "value": 76.1442, "status": null},
  {"period": "2013-03-08", "value": 76.5413, "status": null},
  {"period": "2013-03-11", "value": 76.4852, "status": null},
  {"period": "2013-03-12", "value": 76.4075, "status": null},
  {"period": "2013-03-13", "value": 76.6204, "status": null},
  {"period": "2013-03-14", "value": 76.5022, "status": null},
  {"period": "2013-03-15", "value": 75.9397, "status": null},
  {"period": "2013-03-18", "value": 76.232, "status": null},
  {"period": "2013-03-19", "value": 76.5076, "status": null},
  {"period": "2013-03-20", "value": 76.4233, "status": null},
  {"period": "2013-03-21", "value": 76.3321, "status": null},
  {"period": "2013-03-22", "value": 76.0305, "status": null},
  {"period": "2013-03-25", "value": 76.3102, "status": null},
  {"period": "2013-03-26", "value": 76.2416, "status": null},
  {"period": "2013-03-27", "value": 76.4889, "status": null},
  {"period": "2013-03-28", "value": 76.222, "status": null},
  {"period": "2013-03-29", "value": 76.3538, "status": null},
  {"period": "2013-04-01", "value": 76.1008, "status": null},
  {"period": "2013-04-02", "value": 76.1659, "status": null},
  {"period": "2013-04-03", "value": 76.0281, "status": null},
  {"period": "2013-04-04", "value": 76.4323, "status": null},
  {"period": "2013-04-05", "value": 76.1242, "status": null},
  {"period": "2013-04-08", "value": 76.4708, "status": null},
  {"period": "2013-04-09", "value": 76.1556, "status": null},
  {"period": "2013-04-10", "value": 76.2642, "status": null},
  {"period": "2013-04-11", "value": 75.9461, "status": null},
  {"period": "2013-04-12", "value": 76.0456, "status": null},
  {"period": "2013-04-15", "value": 76.1658, "status": null},
  {"period": "2013-04-16", "value": 76.0466, "status": null},
  {"period": "2013-04-17", "value": 76.3942, "status": null},
  {"period": "2013-04-18", "value": 76.3846, "status": null},
  {"period": "2013-04-19", "value": 76.5611, "status": null},
  {"period": "2013-04-22", "value": 76.6092, "status": null},
  {"period": "2013-04-23", "value": 76.7481, "status": null},
  {"period": "2013-04-24", "value": 76.8284, "status": null},
  {"period": "2013-04-25", "value": 76.5537, "status": null},
  {"period": "2013-04-26", "value": 76.2324, "status": null},
  {"period": "2013-04-29", "value": 76.003, "status": null},
  {"period": "2013-04-30", "value": 75.5569, "status": null},
  {"period": "2013-05-01", "value": 75.4898, "status": null},
  {"period": "2013-05-02", "value": 75.9186, "status": null},
  {"period": "2013-05-03", "value": 75.9042, "status": null},
  {"period": "2013-05-06", "value": 76.0783, "status": null},
  {"period": "2013-05-07", "value": 75.9909, "status": null},
  {"period": "2013-05-08", "value": 75.6481, "status": null},
  {"period": "2013-05-09", "value": 75.9053, "status": null},
  {"period": "2013-05-10", "value": 76.9488, "status": null},
  {"period": "2013-05-13", "value": 76.8815, "status": null},
  {"period": "2013-05-14", "value": 77.083, "status": null},
  {"period": "2013-05-15", "value": 77.4867, "status": null},
  {"period": "2013-05-16", "value": 77.2805, "status": null},
  {"period": "2013-05-17", "value": 77.9178, "status": null},
  {"period": "2013-05-20", "value": 77.7056, "status": null},
  {"period": "2013-05-21", "value": 77.6053, "status": null},
  {"period": "2013-05-22", "value": 78.0983, "status": null},
  {"period": "2013-05-23", "value": 77.5548, "status": null},
  {"period": "2013-05-24", "value": 77.5448, "status": null},
  {"period": "2013-05-28", "value": 77.9816, "status": null},
  {"period": "2013-05-29", "value": 77.5929, "status": null},
  {"period": "2013-05-30", "value": 77.1792, "status": null},
  {"period": "2013-05-31", "value": 77.3766, "status": null},
  {"period": "2013-06-03", "value": 76.6554, "status": null},
  {"period": "2013-06-04", "value": 77.0209, "status": null},
  {"period": "2013-06-05", "value": 76.8386, "status": null},
  {"period": "2013-06-06", "value": 75.9329, "status": null},
  {"period": "2013-06-07", "value": 75.8662, "status": null},
  {"period": "2013-06-10", "value": 76.056, "status": null},
  {"period": "2013-06-11", "value": 75.6874, "status": null},
  {"period": "2013-06-12", "value": 75.2524, "status": null},
  {"period": "2013-06-13", "value": 75.1393, "status": null},
  {"period": "2013-06-14", "value": 75.1127, "status": null},
  {"period": "2013-06-17", "value": 75.1746, "status": null},
  {"period": "2013-06-18", "value": 75.1593, "status": null},
  {"period": "2013-06-19", "value": 75.0907, "status": null},
  {"period": "2013-06-20", "value": 76.519, "status": null},
  {"period": "2013-06-21", "value": 76.9177, "status": null},
  {"period": "2013-06-24", "value": 77.1212, "status": null},
  {"period": "2013-06-25", "value": 77.1244, "status": null},
  {"period": "2013-06-26", "value": 77.1798, "status": null},
  {"period": "2013-06-27", "value": 77.3588, "status": null},
  {"period": "2013-06-28", "value": 77.5759, "status": null},
  {"period": "2013-07-01", "value": 77.4363, "status": null},
  {"period": "2013-07-02", "value": 77.7689, "status": null},
  {"period": "2013-07-03", "value": 77.6792, "status": null},
  {"period": "2013-07-05", "value": 78.5419, "status": null},
  {"period": "2013-07-08", "value": 78.4897, "status": null},
  {"period": "2013-07-09", "value": 78.6603, "status": null},
  {"period": "2013-07-10", "value": 78.2665, "status": null},
  {"period": "2013-07-11", "value": 77.2223, "status": null},
  {"period": "2013-07-12", "value": 77.3177, "status": null},
  {"period": "2013-07-15", "value": 77.4743, "status": null},
  {"period": "2013-07-16", "value": 77.0024, "status": null},
  {"period": "2013-07-17", "value": 77.2159, "status": null},
  {"period": "2013-07-18", "value": 77.3286, "status": null},
  {"period": "2013-07-19", "value": 77.0027, "status": null},
  {"period": "2013-07-22", "value": 76.6676, "status": null},
  {"period": "2013-07-23", "value": 76.5783, "status": null},
  {"period": "2013-07-24", "value": 76.5971, "status": null},
  {"period": "2013-07-25", "value": 76.482, "status": null},
  {"period": "2013-07-26", "value": 76.2126, "status": null},
  {"period": "2013-07-29", "value": 76.1226, "status": null},
  {"period": "2013-07-30", "value": 76.30, "status": null},
  {"period": "2013-07-31", "value": 76.3379, "status": null},
  {"period": "2013-08-01", "value": 76.7694, "status": null},
  {"period": "2013-08-02", "value": 76.6438, "status": null},
  {"period": "2013-08-05", "value": 76.6089, "status": null},
  {"period": "2013-08-06", "value": 76.3636, "status": null},
  {"period": "2013-08-07", "value": 76.1403, "status": null},
  {"period": "2013-08-08", "value": 75.7145, "status": null},
  {"period": "2013-08-09", "value": 75.7771, "status": null},
  {"period": "2013-08-12", "value": 75.8759, "status": null},
  {"period": "2013-08-13", "value": 76.3892, "status": null},
  {"period": "2013-08-14", "value": 76.2797, "status": null},
  {"period": "2013-08-15", "value": 76.2561, "status": null},
  {"period": "2013-08-16", "value": 76.0466, "status": null},
  {"period": "2013-08-19", "value": 75.9942, "status": null},
  {"period": "2013-08-20", "value": 75.785, "status": null},
  {"period": "2013-08-21", "value": 76.1675, "status": null},
  {"period": "2013-08-22", "value": 76.4708, "status": null},
  {"period": "2013-08-23", "value": 76.3939, "status": null},
  {"period": "2013-08-26", "value": 76.4721, "status": null},
  {"period": "2013-08-27", "value": 76.2634, "status": null},
  {"period": "2013-08-28", "value": 76.4364, "status": null},
  {"period": "2013-08-29", "value": 76.8947, "status": null},
  {"period": "2013-08-30", "value": 77.0156, "status": null},
  {"period": "2013-09-03", "value": 77.1378, "status": null},
  {"period": "2013-09-04", "value": 76.8683, "status": null},
  {"period": "2013-09-05", "value": 77.244, "status": null},
  {"period": "2013-09-06", "value": 76.7215, "status": null},
  {"period": "2013-09-09", "value": 76.4425, "status": null},
  {"period": "2013-09-10", "value": 76.4956, "status": null},
  {"period": "2013-09-11", "value": 76.2943, "status": null},
  {"period": "2013-09-12", "value": 76.1183, "status": null},
  {"period": "2013-09-13", "value": 76.2802, "status": null},
  {"period": "2013-09-16", "value": 75.9352, "status": null},
  {"period": "2013-09-17", "value": 75.8849, "status": null},
  {"period": "2013-09-18", "value": 75.9092, "status": null},
  {"period": "2013-09-19", "value": 75.2753, "status": null},
  {"period": "2013-09-20", "value": 75.4186, "status": null},
  {"period": "2013-09-23", "value": 75.3298, "status": null},
  {"period": "2013-09-24", "value": 75.4414, "status": null},
  {"period": "2013-09-25", "value": 75.2937, "status": null},
  {"period": "2013-09-26", "value": 75.5464, "status": null},
  {"period": "2013-09-27", "value": 75.2496, "status": null},
  {"period": "2013-09-30", "value": 75.1936, "status": null},
  {"period": "2013-10-01", "value": 75.2495, "status": null},
  {"period": "2013-10-02", "value": 75.0209, "status": null},
  {"period": "2013-10-03", "value": 74.8607, "status": null},
  {"period": "2013-10-04", "value": 75.0307, "status": null},
  {"period": "2013-10-07", "value": 75.0337, "status": null},
  {"period": "2013-10-08", "value": 75.0383, "status": null},
  {"period": "2013-10-09", "value": 75.4509, "status": null},
  {"period": "2013-10-10", "value": 75.463, "status": null},
  {"period": "2013-10-11", "value": 75.4592, "status": null},
  {"period": "2013-10-15", "value": 75.5979, "status": null},
  {"period": "2013-10-16", "value": 75.6153, "status": null},
  {"period": "2013-10-17", "value": 74.8022, "status": null},
  {"period": "2013-10-18", "value": 74.718, "status": null},
  {"period": "2013-10-21", "value": 74.841, "status": null},
  {"period": "2013-10-22", "value": 74.5269, "status": null},
  {"period": "2013-10-23", "value": 74.6405, "status": null},
  {"period": "2013-10-24", "value": 74.6755, "status": null},
  {"period": "2013-10-25", "value": 74.7973, "status": null},
  {"period": "2013-10-28", "value": 74.8499, "status": null},
  {"period": "2013-10-29", "value": 74.994, "status": null},
  {"period": "2013-10-30", "value": 75.004, "status": null},
  {"period": "2013-10-31", "value": 75.3804, "status": null},
  {"period": "2013-11-01", "value": 75.8159, "status": null},
  {"period": "2013-11-04", "value": 75.6371, "status": null},
  {"period": "2013-11-05", "value": 75.7861, "status": null},
  {"period": "2013-11-06", "value": 75.5629, "status": null},
  {"period": "2013-11-07", "value": 75.9587, "status": null},
  {"period": "2013-11-08", "value": 76.2562, "status": null},
  {"period": "2013-11-12", "value": 76.2498, "status": null},
  {"period": "2013-11-13", "value": 76.023, "status": null},
  {"period": "2013-11-14", "value": 76.1136, "status": null},
  {"period": "2013-11-15", "value": 76.0107, "status": null},
  {"period": "2013-11-18", "value": 75.8135, "status": null},
  {"period": "2013-11-19", "value": 75.8915, "status": null},
  {"period": "2013-11-20", "value": 76.0138, "status": null},
  {"period": "2013-11-21", "value": 76.2372, "status": null},
  {"period": "2013-11-22", "value": 76.131, "status": null},
  {"period": "2013-11-25", "value": 76.363, "status": null},
  {"period": "2013-11-26", "value": 76.1718, "status": null},
  {"period": "2013-11-27", "value": 76.3366, "status": null},
  {"period": "2013-11-29", "value": 76.206, "status": null},
  {"period": "2013-12-02", "value": 76.4854, "status": null},
  {"period": "2013-12-03", "value": 76.3022, "status": null},
  {"period": "2013-12-04", "value": 76.5582, "status": null},
  {"period": "2013-12-05", "value": 76.0863, "status": null},
  {"period": "2013-12-06", "value": 76.1912, "status": null},
  {"period": "2013-12-09", "value": 76.0775, "status": null},
  {"period": "2013-12-11", "value": 75.7402, "status": null},
  {"period": "2013-12-12", "value": 76.0825, "status": null},
  {"period": "2013-12-13", "value": 76.0636, "status": null},
  {"period": "2013-12-16", "value": 75.8953, "status": null},
  {"period": "2013-12-17", "value": 75.9864, "status": null},
  {"period": "2013-12-18", "value": 76.0347, "status": null},
  {"period": "2013-12-19", "value": 76.4793, "status": null},
  {"period": "2013-12-20", "value": 76.4481, "status": null},
  {"period": "2013-12-23", "value": 76.2129, "status": null},
  {"period": "2013-12-24", "value": 76.3311, "status": null},
  {"period": "2013-12-26", "value": 76.4029, "status": null},
  {"period": "2013-12-27", "value": 76.324, "status": null},
  {"period": "2013-12-30", "value": 76.0452, "status": null},
  {"period": "2013-12-31", "value": 76.1421, "status": null},
  {"period": "2014-01-02", "value": 76.426, "status": null},
  {"period": "2014-01-03", "value": 76.4948, "status": null},
  {"period": "2014-01-06", "value": 76.5215, "status": null},
  {"period": "2014-01-07", "value": 76.7806, "status": null},
  {"period": "2014-01-08", "value": 77.0161, "status": null},
  {"period": "2014-01-09", "value": 77.0904, "status": null},
  {"period": "2014-01-10", "value": 76.9301, "status": null},
  {"period": "2014-01-13", "value": 76.8046, "status": null},
  {"period": "2014-01-14", "value": 76.8901, "status": null},
  {"period": "2014-01-15", "value": 77.2014, "status": null},
  {"period": "2014-01-16", "value": 77.2249, "status": null},
  {"period": "2014-01-17", "value": 77.378, "status": null},
  {"period": "2014-01-21", "value": 77.3517, "status": null},
  {"period": "2014-01-22", "value": 77.5699, "status": null},
  {"period": "2014-01-23", "value": 77.2629, "status": null},
  {"period": "2014-01-24", "value": 77.0342, "status": null},
  {"period": "2014-01-27", "value": 77.0484, "status": null},
  {"period": "2014-01-28", "value": 77.2545, "status": null},
  {"period": "2014-01-29", "value": 77.1837, "status": null},
  {"period": "2014-01-30", "value": 77.6308, "status": null},
  {"period": "2014-01-31", "value": 77.5941, "status": null},
  {"period": "2014-02-03", "value": 77.3548, "status": null},
  {"period": "2014-02-04", "value": 77.3861, "status": null},
  {"period": "2014-02-05", "value": 77.4233, "status": null},
  {"period": "2014-02-06", "value": 77.1615, "status": null},
  {"period": "2014-02-07", "value": 77.071, "status": null},
  {"period": "2014-02-10", "value": 77.0372, "status": null},
  {"period": "2014-02-11", "value": 76.9699, "status": null},
  {"period": "2014-02-12", "value": 77.0049, "status": null},
  {"period": "2014-02-14", "value": 76.6076, "status": null},
  {"period": "2014-02-18", "value": 76.4516, "status": null},
  {"period": "2014-02-19", "value": 76.6246, "status": null},
  {"period": "2014-02-20", "value": 76.9714, "status": null},
  {"period": "2014-02-24", "value": 76.7365, "status": null},
  {"period": "2014-02-25", "value": 76.7323, "status": null},
  {"period": "2014-02-26", "value": 77.0503, "status": null},
  {"period": "2014-02-27", "value": 76.9048, "status": null},
  {"period": "2014-02-28", "value": 76.5391, "status": null},
  {"period": "2014-03-04", "value": 76.8497, "status": null},
  {"period": "2014-03-05", "value": 76.6941, "status": null},
  {"period": "2014-03-06", "value": 76.2899, "status": null},
  {"period": "2014-03-07", "value": 76.537, "status": null},
  {"period": "2014-03-10", "value": 76.5703, "status": null},
  {"period": "2014-03-11", "value": 76.5542, "status": null},
  {"period": "2014-03-12", "value": 76.5197, "status": null},
  {"period": "2014-03-13", "value": 76.2038, "status": null},
  {"period": "2014-03-14", "value": 76.2135, "status": null},
  {"period": "2014-03-18", "value": 76.2344, "status": null},
  {"period": "2014-03-19", "value": 76.4289, "status": null},
  {"period": "2014-03-20", "value": 77.0467, "status": null},
  {"period": "2014-03-21", "value": 76.9266, "status": null},
  {"period": "2014-03-24", "value": 76.9537, "status": null},
  {"period": "2014-03-25", "value": 76.894, "status": null},
  {"period": "2014-03-26", "value": 76.768, "status": null},
  {"period": "2014-03-27", "value": 76.6186, "status": null},
  {"period": "2014-03-28", "value": 76.7372, "status": null},
  {"period": "2014-03-31", "value": 76.6267, "status": null},
  {"period": "2014-04-01", "value": 76.5809, "status": null},
  {"period": "2014-04-02", "value": 76.7442, "status": null},
  {"period": "2014-04-03", "value": 76.937, "status": null},
  {"period": "2014-04-04", "value": 76.7472, "status": null},
  {"period": "2014-04-07", "value": 76.5827, "status": null},
  {"period": "2014-04-08", "value": 76.1626, "status": null},
  {"period": "2014-04-09", "value": 76.0568, "status": null},
  {"period": "2014-04-10", "value": 75.8249, "status": null},
  {"period": "2014-04-11", "value": 75.9416, "status": null},
  {"period": "2014-04-14", "value": 76.1601, "status": null},
  {"period": "2014-04-15", "value": 76.2336, "status": null},
  {"period": "2014-04-16", "value": 76.349, "status": null},
  {"period": "2014-04-17", "value": 76.2569, "status": null},
  {"period": "2014-04-18", "value": 76.3858, "status": null},
  {"period": "2014-04-21", "value": 76.4592, "status": null},
  {"period": "2014-04-22", "value": 76.4151, "status": null},
  {"period": "2014-04-23", "value": 76.4061, "status": null},
  {"period": "2014-04-24", "value": 76.3594, "status": null},
  {"period": "2014-04-25", "value": 76.3353, "status": null},
  {"period": "2014-04-28", "value": 76.337, "status": null},
  {"period": "2014-04-29", "value": 76.2961, "status": null},
  {"period": "2014-04-30", "value": 76.0492, "status": null},
  {"period": "2014-05-01", "value": 76.0854, "status": null},
  {"period": "2014-05-02", "value": 76.1282, "status": null},
  {"period": "2014-05-05", "value": 76.0115, "status": null},
  {"period": "2014-05-06", "value": 75.6645, "status": null},
  {"period": "2014-05-07", "value": 75.7175, "status": null},
  {"period": "2014-05-08", "value": 75.7546, "status": null},
  {"period": "2014-05-09", "value": 76.1464, "status": null},
  {"period": "2014-05-12", "value": 76.1646, "status": null},
  {"period": "2014-05-13", "value": 76.3088, "status": null},
  {"period": "2014-05-14", "value": 76.2502, "status": null},
  {"period": "2014-05-15", "value": 76.2404, "status": null},
  {"period": "2014-05-16", "value": 76.2315, "status": null},
  {"period": "2014-05-19", "value": 76.1559, "status": null},
  {"period": "2014-05-20", "value": 76.2763, "status": null},
  {"period": "2014-05-21", "value": 76.4822, "status": null},
  {"period": "2014-05-22", "value": 76.4536, "status": null},
  {"period": "2014-05-23", "value": 76.4879, "status": null},
  {"period": "2014-05-27", "value": 76.5466, "status": null},
  {"period": "2014-05-28", "value": 76.5922, "status": null},
  {"period": "2014-05-29", "value": 76.458, "status": null},
  {"period": "2014-05-30", "value": 76.4505, "status": null},
  {"period": "2014-06-02", "value": 76.6675, "status": null},
  {"period": "2014-06-03", "value": 76.6785, "status": null},
  {"period": "2014-06-04", "value": 76.7542, "status": null},
  {"period": "2014-06-05", "value": 76.6955, "status": null},
  {"period": "2014-06-06", "value": 76.6459, "status": null},
  {"period": "2014-06-09", "value": 76.7179, "status": null},
  {"period": "2014-06-10", "value": 76.8393, "status": null},
  {"period": "2014-06-11", "value": 76.697, "status": null},
  {"period": "2014-06-12", "value": 76.5622, "status": null},
  {"period": "2014-06-13", "value": 76.6742, "status": null},
  {"period": "2014-06-16", "value": 76.4505, "status": null},
  {"period": "2014-06-17", "value": 76.6061, "status": null},
  {"period": "2014-06-18", "value": 76.592, "status": null},
  {"period": "2014-06-19", "value": 76.2929, "status": null},
  {"period": "2014-06-20", "value": 76.3054, "status": null},
  {"period": "2014-06-23", "value": 76.1756, "status": null},
  {"period": "2014-06-24", "value": 76.2585, "status": null},
  {"period": "2014-06-25", "value": 76.0454, "status": null},
  {"period": "2014-06-26", "value": 76.0602, "status": null},
  {"period": "2014-06-27", "value": 75.9147, "status": null},
  {"period": "2014-06-30", "value": 75.7123, "status": null},
  {"period": "2014-07-01", "value": 75.6811, "status": null},
  {"period": "2014-07-02", "value": 75.806, "status": null},
  {"period": "2014-07-03", "value": 75.9433, "status": null},
  {"period": "2014-07-07", "value": 75.987, "status": null},
  {"period": "2014-07-08", "value": 75.9451, "status": null},
  {"period": "2014-07-09", "value": 75.867, "status": null},
  {"period": "2014-07-10", "value": 75.9094, "status": null},
  {"period": "2014-07-11", "value": 76.0593, "status": null},
  {"period": "2014-07-14", "value": 76.046, "status": null},
  {"period": "2014-07-15", "value": 76.2454, "status": null},
  {"period": "2014-07-16", "value": 76.3329, "status": null},
  {"period": "2014-07-17", "value": 76.3008, "status": null},
  {"period": "2014-07-18", "value": 76.3269, "status": null},
  {"period": "2014-07-21", "value": 76.3024, "status": null},
  {"period": "2014-07-22", "value": 76.4769, "status": null},
  {"period": "2014-07-23", "value": 76.4726, "status": null},
  {"period": "2014-07-24", "value": 76.5247, "status": null},
  {"period": "2014-07-25", "value": 76.7712, "status": null},
  {"period": "2014-07-28", "value": 76.7133, "status": null},
  {"period": "2014-07-29", "value": 76.9616, "status": null},
  {"period": "2014-07-30", "value": 77.284, "status": null},
  {"period": "2014-07-31", "value": 77.2063, "status": null},
  {"period": "2014-08-01", "value": 77.1301, "status": null},
  {"period": "2014-08-04", "value": 77.1807, "status": null},
  {"period": "2014-08-05", "value": 77.4409, "status": null},
  {"period": "2014-08-06", "value": 77.3369, "status": null},
  {"period": "2014-08-07", "value": 77.2807, "status": null},
  {"period": "2014-08-08", "value": 77.2866, "status": null},
  {"period": "2014-08-11", "value": 77.2732, "status": null},
  {"period": "2014-08-12", "value": 77.3689, "status": null},
  {"period": "2014-08-13", "value": 77.3755, "status": null},
  {"period": "2014-08-14", "value": 77.2942, "status": null},
  {"period": "2014-08-15", "value": 77.2219, "status": null},
  {"period": "2014-08-18", "value": 77.2932, "status": null},
  {"period": "2014-08-19", "value": 77.5529, "status": null},
  {"period": "2014-08-20", "value": 77.7343, "status": null},
  {"period": "2014-08-21", "value": 77.8051, "status": null},
  {"period": "2014-08-22", "value": 77.9544, "status": null},
  {"period": "2014-08-25", "value": 78.0904, "status": null},
  {"period": "2014-08-26", "value": 78.0966, "status": null},
  {"period": "2014-08-27", "value": 77.9372, "status": null},
  {"period": "2014-08-28", "value": 77.8764, "status": null},
  {"period": "2014-08-29", "value": 77.9776, "status": null},
  {"period": "2014-09-02", "value": 78.3587, "status": null},
  {"period": "2014-09-03", "value": 78.1998, "status": null},
  {"period": "2014-09-04", "value": 78.8074, "status": null},
  {"period": "2014-09-05", "value": 78.7697, "status": null},
  {"period": "2014-09-08", "value": 79.0468, "status": null},
  {"period": "2014-09-09", "value": 79.437, "status": null},
  {"period": "2014-09-10", "value": 79.3746, "status": null},
  {"period": "2014-09-11", "value": 79.4497, "status": null},
  {"period": "2014-09-12", "value": 79.5433, "status": null},
  {"period": "2014-09-15", "value": 79.4974, "status": null},
  {"period": "2014-09-16", "value": 79.2236, "status": null},
  {"period": "2014-09-17", "value": 79.2843, "status": null},
  {"period": "2014-09-18", "value": 79.4921, "status": null},
  {"period": "2014-09-19", "value": 79.8223, "status": null},
  {"period": "2014-09-22", "value": 79.9205, "status": null},
  {"period": "2014-09-23", "value": 79.9367, "status": null},
  {"period": "2014-09-24", "value": 80.2143, "status": null},
  {"period": "2014-09-25", "value": 80.3703, "status": null},
  {"period": "2014-09-26", "value": 80.7703, "status": null},
  {"period": "2014-09-29", "value": 80.6812, "status": null},
  {"period": "2014-09-30", "value": 81.0756, "status": null},
  {"period": "2014-10-01", "value": 80.9928, "status": null},
  {"period": "2014-10-02", "value": 80.6819, "status": null},
  {"period": "2014-10-03", "value": 81.6336, "status": null},
  {"period": "2014-10-06", "value": 81.1335, "status": null},
  {"period": "2014-10-07", "value": 80.9357, "status": null},
  {"period": "2014-10-08", "value": 80.8064, "status": null},
  {"period": "2014-10-09", "value": 80.6583, "status": null},
  {"period": "2014-10-10", "value": 80.8601, "status": null},
  {"period": "2014-10-14", "value": 80.8926, "status": null},
  {"period": "2014-10-15", "value": 80.5238, "status": null},
  {"period": "2014-10-16", "value": 80.3286, "status": null},
  {"period": "2014-10-17", "value": 80.5278, "status": null},
  {"period": "2014-10-20", "value": 80.4982, "status": null},
  {"period": "2014-10-21", "value": 80.5279, "status": null},
  {"period": "2014-10-22", "value": 80.8094, "status": null},
  {"period": "2014-10-23", "value": 80.9594, "status": null},
  {"period": "2014-10-24", "value": 80.8109, "status": null},
  {"period": "2014-10-27", "value": 80.7399, "status": null},
  {"period": "2014-10-28", "value": 80.5117, "status": null},
  {"period": "2014-10-29", "value": 80.3787, "status": null},
  {"period": "2014-10-30", "value": 81.0528, "status": null},
  {"period": "2014-10-31", "value": 81.8583, "status": null},
  {"period": "2014-11-03", "value": 82.3088, "status": null},
  {"period": "2014-11-04", "value": 82.2142, "status": null},
  {"period": "2014-11-05", "value": 82.5232, "status": null},
  {"period": "2014-11-06", "value": 82.9246, "status": null},
  {"period": "2014-11-07", "value": 82.7461, "status": null},
  {"period": "2014-11-10", "value": 82.7006, "status": null},
  {"period": "2014-11-12", "value": 82.5341, "status": null},
  {"period": "2014-11-13", "value": 82.6806, "status": null},
  {"period": "2014-11-14", "value": 82.6243, "status": null},
  {"period": "2014-11-17", "value": 82.7956, "status": null},
  {"period": "2014-11-18", "value": 82.5553, "status": null},
  {"period": "2014-11-19", "value": 82.7301, "status": null},
  {"period": "2014-11-20", "value": 82.7627, "status": null},
  {"period": "2014-11-21", "value": 82.9417, "status": null},
  {"period": "2014-11-24", "value": 83.0047, "status": null},
  {"period": "2014-11-25", "value": 82.8118, "status": null},
  {"period": "2014-11-26", "value": 82.5859, "status": null},
  {"period": "2014-11-28", "value": 83.3705, "status": null},
  {"period": "2014-12-01", "value": 82.9377, "status": null},
  {"period": "2014-12-02", "value": 83.5228, "status": null},
  {"period": "2014-12-03", "value": 83.7594, "status": null},
  {"period": "2014-12-04", "value": 83.3877, "status": null},
  {"period": "2014-12-05", "value": 84.1257, "status": null},
  {"period": "2014-12-08", "value": 84.219, "status": null},
  {"period": "2014-12-09", "value": 83.4866, "status": null},
  {"period": "2014-12-10", "value": 83.5567, "status": null},
  {"period": "2014-12-11", "value": 83.8522, "status": null},
  {"period": "2014-12-12", "value": 83.4711, "status": null},
  {"period": "2014-12-15", "value": 83.7107, "status": null},
  {"period": "2014-12-16", "value": 83.5181, "status": null},
  {"period": "2014-12-17", "value": 83.91, "status": null},
  {"period": "2014-12-18", "value": 84.315, "status": null},
  {"period": "2014-12-19", "value": 84.6676, "status": null},
  {"period": "2014-12-22", "value": 84.6852, "status": null},
  {"period": "2014-12-23", "value": 85.0083, "status": null},
  {"period": "2014-12-24", "value": 84.9349, "status": null},
  {"period": "2014-12-29", "value": 85.0006, "status": null},
  {"period": "2014-12-30", "value": 84.7628, "status": null},
  {"period": "2014-12-31", "value": 85.0652, "status": null},
  {"period": "2015-01-02", "value": 85.7577, "status": null},
  {"period": "2015-01-05", "value": 86.2016, "status": null},
  {"period": "2015-01-06", "value": 86.0471, "status": null},
  {"period": "2015-01-07", "value": 86.7411, "status": null},
  {"period": "2015-01-08", "value": 86.6519, "status": null},
  {"period": "2015-01-09", "value": 86.5625, "status": null},
  {"period": "2015-01-12", "value": 86.6687, "status": null},
  {"period": "2015-01-13", "value": 86.8629, "status": null},
  {"period": "2015-01-14", "value": 86.6097, "status": null},
  {"period": "2015-01-15", "value": 86.705, "status": null},
  {"period": "2015-01-16", "value": 86.9265, "status": null},
  {"period": "2015-01-20", "value": 87.2325, "status": null},
  {"period": "2015-01-21", "value": 87.6474, "status": null},
  {"period": "2015-01-22", "value": 88.232, "status": null},
  {"period": "2015-01-23", "value": 88.8135, "status": null},
  {"period": "2015-01-26", "value": 88.933, "status": null},
  {"period": "2015-01-27", "value": 88.5382, "status": null},
  {"period": "2015-01-28", "value": 88.7602, "status": null},
  {"period": "2015-01-29", "value": 89.5227, "status": null},
  {"period": "2015-01-30", "value": 89.6269, "status": null},
  {"period": "2015-02-02", "value": 89.1999, "status": null},
  {"period": "2015-02-03", "value": 88.5294, "status": null},
  {"period": "2015-02-04", "value": 88.8298, "status": null},
  {"period": "2015-02-05", "value": 88.4552, "status": null},
  {"period": "2015-02-06", "value": 89.2113, "status": null},
  {"period": "2015-02-09", "value": 89.0743, "status": null},
  {"period": "2015-02-10", "value": 89.2924, "status": null},
  {"period": "2015-02-11", "value": 89.7245, "status": null},
  {"period": "2015-02-12", "value": 88.7701, "status": null},
  {"period": "2015-02-13", "value": 88.7433, "status": null},
  {"period": "2015-02-18", "value": 89.059, "status": null},
  {"period": "2015-02-19", "value": 88.9089, "status": null},
  {"period": "2015-02-20", "value": 88.991, "status": null},
  {"period": "2015-02-23", "value": 89.2486, "status": null},
  {"period": "2015-02-24", "value": 89.4719, "status": null},
  {"period": "2015-02-25", "value": 88.8158, "status": null},
  {"period": "2015-02-26", "value": 89.5837, "status": null},
  {"period": "2015-02-27", "value": 89.6803, "status": null},
  {"period": "2015-03-02", "value": 89.857, "status": null},
  {"period": "2015-03-03", "value": 89.5246, "status": null},
  {"period": "2015-03-04", "value": 90.096, "status": null},
  {"period": "2015-03-06", "value": 91.5446, "status": null},
  {"period": "2015-03-09", "value": 91.5574, "status": null},
  {"period": "2015-03-10", "value": 92.199, "status": null},
  {"period": "2015-03-11", "value": 93.091, "status": null},
  {"period": "2015-03-12", "value": 92.7449, "status": null},
  {"period": "2015-03-13", "value": 93.4008, "status": null},
  {"period": "2015-03-16", "value": 93.1269, "status": null},
  {"period": "2015-03-17", "value": 93.0676, "status": null},
  {"period": "2015-03-18", "value": 92.8928, "status": null},
  {"period": "2015-03-19", "value": 92.8746, "status": null},
  {"period": "2015-03-20", "value": 91.6875, "status": null},
  {"period": "2015-03-23", "value": 90.9113, "status": null},
  {"period": "2015-03-24", "value": 90.98, "status": null},
  {"period": "2015-03-25", "value": 90.6375, "status": null},
  {"period": "2015-03-26", "value": 90.8036, "status": null},
  {"period": "2015-03-27", "value": 91.1357, "status": null},
  {"period": "2015-03-30", "value": 91.8314, "status": null},
  {"period": "2015-03-31", "value": 92.0599, "status": null},
  {"period": "2015-04-01", "value": 91.7881, "status": null},
  {"period": "2015-04-02", "value": 91.3544, "status": null},
  {"period": "2015-04-03", "value": 90.5271, "status": null},
  {"period": "2015-04-06", "value": 90.4251, "status": null},
  {"period": "2015-04-07", "value": 91.3037, "status": null},
  {"period": "2015-04-08", "value": 91.347, "status": null},
  {"period": "2015-04-09", "value": 92.2056, "status": null},
  {"period": "2015-04-10", "value": 92.5812, "status": null},
  {"period": "2015-04-13", "value": 92.6684, "status": null},
  {"period": "2015-04-14", "value": 91.8438, "status": null},
  {"period": "2015-04-15", "value": 91.9237, "status": null},
  {"period": "2015-04-16", "value": 90.8353, "status": null},
  {"period": "2015-04-17", "value": 90.7097, "status": null},
  {"period": "2015-04-20", "value": 90.7896, "status": null},
  {"period": "2015-04-21", "value": 90.9402, "status": null},
  {"period": "2015-04-22", "value": 91.0597, "status": null},
  {"period": "2015-04-23", "value": 90.5004, "status": null},
  {"period": "2015-04-24", "value": 90.1308, "status": null},
  {"period": "2015-04-27", "value": 89.9196, "status": null},
  {"period": "2015-04-28", "value": 89.319, "status": null},
  {"period": "2015-04-29", "value": 88.3547, "status": null},
  {"period": "2015-04-30", "value": 89.0096, "status": null},
  {"period": "2015-05-01", "value": 89.1848, "status": null},
  {"period": "2015-05-04", "value": 89.1789, "status": null},
  {"period": "2015-05-05", "value": 88.7973, "status": null},
  {"period": "2015-05-06", "value": 88.0236, "status": null},
  {"period": "2015-05-07", "value": 88.5882, "status": null},
  {"period": "2015-05-08", "value": 88.5252, "status": null},
  {"period": "2015-05-11", "value": 88.8918, "status": null},
  {"period": "2015-05-12", "value": 88.2035, "status": null},
  {"period": "2015-05-13", "value": 87.5127, "status": null},
  {"period": "2015-05-14", "value": 87.6232, "status": null},
  {"period": "2015-05-15", "value": 87.5059, "status": null},
  {"period": "2015-05-18", "value": 88.1553, "status": null},
  {"period": "2015-05-19", "value": 89.1839, "status": null},
  {"period": "2015-05-20", "value": 89.5066, "status": null},
  {"period": "2015-05-21", "value": 89.2143, "status": null},
  {"period": "2015-05-22", "value": 89.8915, "status": null},
  {"period": "2015-05-26", "value": 90.9928, "status": null},
  {"period": "2015-05-27", "value": 91.1925, "status": null},
  {"period": "2015-05-28", "value": 91.1521, "status": null},
  {"period": "2015-05-29", "value": 90.8242, "status": null},
  {"period": "2015-06-01", "value": 91.4334, "status": null},
  {"period": "2015-06-02", "value": 90.2311, "status": null},
  {"period": "2015-06-03", "value": 89.6853, "status": null},
  {"period": "2015-06-04", "value": 89.8962, "status": null},
  {"period": "2015-06-05", "value": 90.6846, "status": null},
  {"period": "2015-06-08", "value": 90.0514, "status": null},
  {"period": "2015-06-09", "value": 89.4579, "status": null},
  {"period": "2015-06-10", "value": 89.0339, "status": null},
  {"period": "2015-06-11", "value": 89.5025, "status": null},
  {"period": "2015-06-12", "value": 89.2021, "status": null},
  {"period": "2015-06-15", "value": 89.3301, "status": null},
  {"period": "2015-06-16", "value": 89.3969, "status": null},
  {"period": "2015-06-17", "value": 89.3945, "status": null},
  {"period": "2015-06-18", "value": 88.3599, "status": null},
  {"period": "2015-06-19", "value": 88.7238, "status": null},
  {"period": "2015-06-22", "value": 88.6982, "status": null},
  {"period": "2015-06-23", "value": 89.5408, "status": null},
  {"period": "2015-06-24", "value": 89.8757, "status": null},
  {"period": "2015-06-25", "value": 89.5816, "status": null},
  {"period": "2015-06-26", "value": 89.7886, "status": null},
  {"period": "2015-06-29", "value": 89.5423, "status": null},
  {"period": "2015-06-30", "value": 89.8171, "status": null},
  {"period": "2015-07-01", "value": 90.4411, "status": null},
  {"period": "2015-07-02", "value": 90.4697, "status": null},
  {"period": "2015-07-06", "value": 90.594, "status": null},
  {"period": "2015-07-07", "value": 91.3568, "status": null},
  {"period": "2015-07-08", "value": 90.7657, "status": null},
  {"period": "2015-07-09", "value": 91.0129, "status": null},
  {"period": "2015-07-10", "value": 90.6362, "status": null},
  {"period": "2015-07-13", "value": 91.2646, "status": null},
  {"period": "2015-07-14", "value": 91.1964, "status": null},
  {"period": "2015-07-15", "value": 91.8313, "status": null},
  {"period": "2015-07-16", "value": 92.0911, "status": null},
  {"period": "2015-07-17", "value": 92.4188, "status": null},
  {"period": "2015-07-20", "value": 92.4286, "status": null},
  {"period": "2015-07-21", "value": 92.0637, "status": null},
  {"period": "2015-07-22", "value": 92.362, "status": null},
  {"period": "2015-07-23", "value": 92.0648, "status": null},
  {"period": "2015-07-24", "value": 92.1666, "status": null},
  {"period": "2015-07-27", "value": 91.4854, "status": null},
  {"period": "2015-07-28", "value": 91.568, "status": null},
  {"period": "2015-07-29", "value": 91.6246, "status": null},
  {"period": "2015-07-30", "value": 92.3826, "status": null},
  {"period": "2015-07-31", "value": 91.9203, "status": null},
  {"period": "2015-08-03", "value": 92.3936, "status": null},
  {"period": "2015-08-04", "value": 92.362, "status": null},
  {"period": "2015-08-05", "value": 92.9313, "status": null},
  {"period": "2015-08-06", "value": 92.7097, "status": null},
  {"period": "2015-08-07", "value": 92.5141, "status": null},
  {"period": "2015-08-10", "value": 92.2482, "status": null},
  {"period": "2015-08-11", "value": 92.3403, "status": null},
  {"period": "2015-08-12", "value": 91.212, "status": null},
  {"period": "2015-08-13", "value": 91.6863, "status": null},
  {"period": "2015-08-14", "value": 91.7807, "status": null},
  {"period": "2015-08-17", "value": 91.9286, "status": null},
  {"period": "2015-08-18", "value": 92.0601, "status": null},
  {"period": "2015-08-19", "value": 92.0872, "status": null},
  {"period": "2015-08-20", "value": 91.311, "status": null},
  {"period": "2015-08-21", "value": 90.7105, "status": null},
  {"period": "2015-08-24", "value": 89.6952, "status": null},
  {"period": "2015-08-25", "value": 90.6506, "status": null},
  {"period": "2015-08-26", "value": 90.7639, "status": null},
  {"period": "2015-08-27", "value": 91.324, "status": null},
  {"period": "2015-08-28", "value": 91.7719, "status": null},
  {"period": "2015-08-31", "value": 91.6432, "status": null},
  {"period": "2015-09-01", "value": 91.1948, "status": null},
  {"period": "2015-09-02", "value": 91.5646, "status": null},
  {"period": "2015-09-03", "value": 91.8858, "status": null},
  {"period": "2015-09-04", "value": 91.9256, "status": null},
  {"period": "2015-09-08", "value": 91.5025, "status": null},
  {"period": "2015-09-09", "value": 91.7519, "status": null},
  {"period": "2015-09-10", "value": 91.3142, "status": null},
  {"period": "2015-09-11", "value": 91.1705, "status": null},
  {"period": "2015-09-14", "value": 91.1326, "status": null},
  {"period": "2015-09-15", "value": 91.4077, "status": null},
  {"period": "2015-09-16", "value": 90.9984, "status": null},
  {"period": "2015-09-17", "value": 91.0359, "status": null},
  {"period": "2015-09-18", "value": 90.5877, "status": null},
  {"period": "2015-09-21", "value": 91.4764, "status": null},
  {"period": "2015-09-22", "value": 91.8303, "status": null},
  {"period": "2015-09-23", "value": 91.9342, "status": null},
  {"period": "2015-09-24", "value": 91.6035, "status": null},
  {"period": "2015-09-25", "value": 91.9362, "status": null},
  {"period": "2015-09-28", "value": 91.747, "status": null},
  {"period": "2015-09-29", "value": 91.8065, "status": null},
  {"period": "2015-09-30", "value": 92.1031, "status": null},
  {"period": "2015-10-01", "value": 91.6013, "status": null},
  {"period": "2015-10-02", "value": 91.23, "status": null},
  {"period": "2015-10-05", "value": 91.3642, "status": null},
  {"period": "2015-10-06", "value": 90.978, "status": null},
  {"period": "2015-10-07", "value": 90.9149, "status": null},
  {"period": "2015-10-08", "value": 90.7481, "status": null},
  {"period": "2015-10-09", "value": 90.3207, "status": null},
  {"period": "2015-10-13", "value": 90.3162, "status": null},
  {"period": "2015-10-14", "value": 89.9491, "status": null},
  {"period": "2015-10-15", "value": 89.7123, "status": null},
  {"period": "2015-10-16", "value": 90.1586, "status": null},
  {"period": "2015-10-19", "value": 90.4193, "status": null},
  {"period": "2015-10-20", "value": 90.2639, "status": null},
  {"period": "2015-10-21", "value": 90.6328, "status": null},
  {"period": "2015-10-22", "value": 91.4164, "status": null},
  {"period": "2015-10-23", "value": 92.1375, "status": null},
  {"period": "2015-10-26", "value": 91.9033, "status": null},
  {"period": "2015-10-27", "value": 92.0949, "status": null},
  {"period": "2015-10-28", "value": 91.9116, "status": null},
  {"period": "2015-10-29", "value": 92.4444, "status": null},
  {"period": "2015-10-30", "value": 91.8307, "status": null},
  {"period": "2015-11-02", "value": 91.9118, "status": null},
  {"period": "2015-11-03", "value": 92.3006, "status": null},
  {"period": "2015-11-04", "value": 92.7765, "status": null},
  {"period": "2015-11-05", "value": 92.8565, "status": null},
  {"period": "2015-11-06", "value": 93.9096, "status": null},
  {"period": "2015-11-09", "value": 93.6996, "status": null},
  {"period": "2015-11-10", "value": 94.0156, "status": null},
  {"period": "2015-11-12", "value": 93.6685, "status": null},
  {"period": "2015-11-13", "value": 93.9256, "status": null},
  {"period": "2015-11-16", "value": 94.041, "status": null},
  {"period": "2015-11-17", "value": 94.3209, "status": null},
  {"period": "2015-11-18", "value": 94.3881, "status": null},
  {"period": "2015-11-19", "value": 93.6043, "status": null},
  {"period": "2015-11-20", "value": 94.139, "status": null},
  {"period": "2015-11-23", "value": 94.4826, "status": null},
  {"period": "2015-11-24", "value": 94.1376, "status": null},
  {"period": "2015-11-25", "value": 94.2719, "status": null},
  {"period": "2015-11-27", "value": 94.5733, "status": null},
  {"period": "2015-11-30", "value": 94.6528, "status": null},
  {"period": "2015-12-01", "value": 94.4438, "status": null},
  {"period": "2015-12-02", "value": 94.7289, "status": null},
  {"period": "2015-12-03", "value": 93.359, "status": null},
  {"period": "2015-12-04", "value": 93.3429, "status": null},
  {"period": "2015-12-07", "value": 93.8651, "status": null},
  {"period": "2015-12-08", "value": 93.8934, "status": null},
  {"period": "2015-12-09", "value": 93.2645, "status": null},
  {"period": "2015-12-10", "value": 93.3286, "status": null},
  {"period": "2015-12-11", "value": 93.2573, "status": null},
  {"period": "2015-12-14", "value": 93.2336, "status": null},
  {"period": "2015-12-15", "value": 93.8606, "status": null},
  {"period": "2015-12-16", "value": 93.9207, "status": null},
  {"period": "2015-12-17", "value": 94.9732, "status": null},
  {"period": "2015-12-18", "value": 94.391, "status": null},
  {"period": "2015-12-21", "value": 94.3218, "status": null},
  {"period": "2015-12-22", "value": 93.9978, "status": null},
  {"period": "2015-12-23", "value": 94.2356, "status": null},
  {"period": "2015-12-24", "value": 93.7658, "status": null},
  {"period": "2015-12-28", "value": 93.7863, "status": null},
  {"period": "2015-12-29", "value": 94.006, "status": null},
  {"period": "2015-12-30", "value": 94.0808, "status": null},
  {"period": "2015-12-31", "value": 94.2472, "status": null},
  {"period": "2016-01-04", "value": 94.6663, "status": null},
  {"period": "2016-01-05", "value": 94.9326, "status": null},
  {"period": "2016-01-06", "value": 95.0333, "status": null},
  {"period": "2016-01-07", "value": 94.577, "status": null},
  {"period": "2016-01-08", "value": 94.6521, "status": null},
  {"period": "2016-01-11", "value": 94.727, "status": null},
  {"period": "2016-01-12", "value": 95.1846, "status": null},
  {"period": "2016-01-13", "value": 95.0987, "status": null},
  {"period": "2016-01-14", "value": 95.2875, "status": null},
  {"period": "2016-01-15", "value": 95.1338, "status": null},
  {"period": "2016-01-19", "value": 95.4751, "status": null},
  {"period": "2016-01-20", "value": 95.4884, "status": null},
  {"period": "2016-01-21", "value": 95.2326, "status": null},
  {"period": "2016-01-27", "value": 94.8541, "status": null},
  {"period": "2016-01-28", "value": 94.5195, "status": null},
  {"period": "2016-01-29", "value": 95.3746, "status": null},
  {"period": "2016-02-01", "value": 94.9287, "status": null},
  {"period": "2016-02-02", "value": 94.8171, "status": null},
  {"period": "2016-02-03", "value": 93.4924, "status": null},
  {"period": "2016-02-04", "value": 92.5279, "status": null},
  {"period": "2016-02-05", "value": 93.1859, "status": null},
  {"period": "2016-02-08", "value": 92.9784, "status": null},
  {"period": "2016-02-09", "value": 92.225, "status": null},
  {"period": "2016-02-10", "value": 92.6147, "status": null},
  {"period": "2016-02-11", "value": 91.765, "status": null},
  {"period": "2016-02-12", "value": 92.1875, "status": null},
  {"period": "2016-02-16", "value": 92.8133, "status": null},
  {"period": "2016-02-17", "value": 92.5044, "status": null},
  {"period": "2016-02-18", "value": 92.6647, "status": null},
  {"period": "2016-02-19", "value": 92.5236, "status": null},
  {"period": "2016-02-22", "value": 92.8785, "status": null},
  {"period": "2016-02-23", "value": 93.0056, "status": null},
  {"period": "2016-02-24", "value": 92.8815, "status": null},
  {"period": "2016-02-25", "value": 92.6798, "status": null},
  {"period": "2016-02-26", "value": 93.1882, "status": null},
  {"period": "2016-02-29", "value": 93.2101, "status": null},
  {"period": "2016-03-01", "value": 93.1935, "status": null},
  {"period": "2016-03-02", "value": 93.2026, "status": null},
  {"period": "2016-03-03", "value": 92.5766, "status": null},
  {"period": "2016-03-04", "value": 92.2166, "status": null},
  {"period": "2016-03-07", "value": 92.118, "status": null},
  {"period": "2016-03-08", "value": 92.0882, "status": null},
  {"period": "2016-03-09", "value": 91.8408, "status": null},
  {"period": "2016-03-10", "value": 91.5824, "status": null},
  {"period": "2016-03-11", "value": 91.1559, "status": null},
  {"period": "2016-03-14", "value": 91.6314, "status": null},
  {"period": "2016-03-15", "value": 91.7412, "status": null},
  {"period": "2016-03-16", "value": 92.0399, "status": null},
  {"period": "2016-03-17", "value": 89.8565, "status": null},
  {"period": "2016-03-18", "value": 89.9368, "status": null},
  {"period": "2016-03-21", "value": 90.2985, "status": null},
  {"period": "2016-03-22", "value": 90.4955, "status": null},
  {"period": "2016-03-23", "value": 91.1568, "status": null},
  {"period": "2016-03-24", "value": 91.3394, "status": null},
  {"period": "2016-03-25", "value": 91.3881, "status": null},
  {"period": "2016-03-28", "value": 91.0156, "status": null},
  {"period": "2016-03-29", "value": 90.9598, "status": null},
  {"period": "2016-03-30", "value": 89.9472, "status": null},
  {"period": "2016-03-31", "value": 89.7172, "status": null},
  {"period": "2016-04-01", "value": 89.9376, "status": null},
  {"period": "2016-04-04", "value": 89.7927, "status": null},
  {"period": "2016-04-05", "value": 90.0674, "status": null},
  {"period": "2016-04-06", "value": 89.5687, "status": null},
  {"period": "2016-04-07", "value": 89.7562, "status": null},
  {"period": "2016-04-08", "value": 89.3861, "status": null},
  {"period": "2016-04-11", "value": 89.0725, "status": null},
  {"period": "2016-04-12", "value": 88.96, "status": null},
  {"period": "2016-04-13", "value": 89.4546, "status": null},
  {"period": "2016-04-14", "value": 89.629, "status": null},
  {"period": "2016-04-15", "value": 89.4733, "status": null},
  {"period": "2016-04-18", "value": 89.2632, "status": null},
  {"period": "2016-04-19", "value": 88.7208, "status": null},
  {"period": "2016-04-20", "value": 88.8875, "status": null},
  {"period": "2016-04-21", "value": 89.206, "status": null},
  {"period": "2016-04-22", "value": 89.5893, "status": null},
  {"period": "2016-04-25", "value": 89.371, "status": null},
  {"period": "2016-04-26", "value": 89.0395, "status": null},
  {"period": "2016-04-27", "value": 89.1456, "status": null},
  {"period": "2016-04-28", "value": 88.5885, "status": null},
  {"period": "2016-04-29", "value": 87.9695, "status": null},
  {"period": "2016-05-02", "value": 87.6219, "status": null},
  {"period": "2016-05-03", "value": 88.0097, "status": null},
  {"period": "2016-05-04", "value": 88.6156, "status": null},
  {"period": "2016-05-05", "value": 88.8924, "status": null},
  {"period": "2016-05-06", "value": 88.9463, "status": null},
  {"period": "2016-05-09", "value": 89.3943, "status": null},
  {"period": "2016-05-10", "value": 89.4658, "status": null},
  {"period": "2016-05-11", "value": 88.9053, "status": null},
  {"period": "2016-05-12", "value": 89.2289, "status": null},
  {"period": "2016-05-13", "value": 89.8038, "status": null},
  {"period": "2016-05-16", "value": 89.5386, "status": null},
  {"period": "2016-05-17", "value": 89.4604, "status": null},
  {"period": "2016-05-18", "value": 89.8005, "status": null},
  {"period": "2016-05-19", "value": 90.4492, "status": null},
  {"period": "2016-05-20", "value": 90.6609, "status": null},
  {"period": "2016-05-23", "value": 90.6591, "status": null},
  {"period": "2016-05-24", "value": 90.7168, "status": null},
  {"period": "2016-05-25", "value": 90.611, "status": null},
  {"period": "2016-05-26", "value": 90.2362, "status": null},
  {"period": "2016-05-27", "value": 90.47, "status": null},
  {"period": "2016-05-31", "value": 90.8375, "status": null},
  {"period": "2016-06-01", "value": 90.6212, "status": null},
  {"period": "2016-06-02", "value": 90.5316, "status": null},
  {"period": "2016-06-03", "value": 89.3204, "status": null},
  {"period": "2016-06-06", "value": 89.1212, "status": null},
  {"period": "2016-06-07", "value": 88.8895, "status": null},
  {"period": "2016-06-08", "value": 88.4402, "status": null},
  {"period": "2016-06-09", "value": 88.7943, "status": null},
  {"period": "2016-06-10", "value": 89.1121, "status": null},
  {"period": "2016-06-13", "value": 89.1662, "status": null},
  {"period": "2016-06-14", "value": 89.5384, "status": null},
  {"period": "2016-06-15", "value": 89.5294, "status": null},
  {"period": "2016-06-16", "value": 89.9058, "status": null},
  {"period": "2016-06-17", "value": 89.1302, "status": null},
  {"period": "2016-06-20", "value": 88.5785, "status": null},
  {"period": "2016-06-21", "value": 88.8066, "status": null},
  {"period": "2016-06-22", "value": 88.7177, "status": null},
  {"period": "2016-06-23", "value": 88.3633, "status": null},
  {"period": "2016-06-24", "value": 89.8117, "status": null},
  {"period": "2016-06-27", "value": 90.6334, "status": null},
  {"period": "2016-06-28", "value": 90.6604, "status": null},
  {"period": "2016-06-29", "value": 90.0971, "status": null},
  {"period": "2016-06-30", "value": 90.584, "status": null},
  {"period": "2016-07-01", "value": 89.892, "status": null},
  {"period": "2016-07-05", "value": 90.2657, "status": null},
  {"period": "2016-07-06", "value": 90.3602, "status": null},
  {"period": "2016-07-07", "value": 90.3247, "status": null},
  {"period": "2016-07-08", "value": 90.5724, "status": null},
  {"period": "2016-07-11", "value": 90.8928, "status": null},
  {"period": "2016-07-12", "value": 90.6943, "status": null},
  {"period": "2016-07-13", "value": 90.3969, "status": null},
  {"period": "2016-07-14", "value": 90.387, "status": null},
  {"period": "2016-07-15", "value": 90.8164, "status": null},
  {"period": "2016-07-18", "value": 90.7627, "status": null},
  {"period": "2016-07-19", "value": 91.2104, "status": null},
  {"period": "2016-07-20", "value": 91.2994, "status": null},
  {"period": "2016-07-21", "value": 91.1923, "status": null},
  {"period": "2016-07-22", "value": 91.7229, "status": null},
  {"period": "2016-07-25", "value": 91.7101, "status": null},
  {"period": "2016-07-26", "value": 91.5145, "status": null},
  {"period": "2016-07-27", "value": 91.6858, "status": null},
  {"period": "2016-07-28", "value": 91.0166, "status": null},
  {"period": "2016-07-29", "value": 90.0326, "status": null},
  {"period": "2016-08-01", "value": 90.144, "status": null},
  {"period": "2016-08-02", "value": 89.6752, "status": null},
  {"period": "2016-08-03", "value": 89.9403, "status": null},
  {"period": "2016-08-04", "value": 90.0254, "status": null},
  {"period": "2016-08-05", "value": 90.6646, "status": null},
  {"period": "2016-08-08", "value": 90.7712, "status": null},
  {"period": "2016-08-09", "value": 90.5007, "status": null},
  {"period": "2016-08-10", "value": 90.056, "status": null},
  {"period": "2016-08-11", "value": 89.9869, "status": null},
  {"period": "2016-08-12", "value": 89.8341, "status": null},
  {"period": "2016-08-15", "value": 89.7295, "status": null},
  {"period": "2016-08-16", "value": 89.1298, "status": null},
  {"period": "2016-08-17", "value": 89.2555, "status": null},
  {"period": "2016-08-18", "value": 88.6645, "status": null},
  {"period": "2016-08-19", "value": 88.9845, "status": null},
  {"period": "2016-08-22", "value": 89.1167, "status": null},
  {"period": "2016-08-23", "value": 89.0277, "status": null},
  {"period": "2016-08-24", "value": 89.3029, "status": null},
  {"period": "2016-08-25", "value": 89.2849, "status": null},
  {"period": "2016-08-26", "value": 89.5294, "status": null},
  {"period": "2016-08-29", "value": 90.0603, "status": null},
  {"period": "2016-08-30", "value": 90.4284, "status": null},
  {"period": "2016-08-31", "value": 90.5736, "status": null},
  {"period": "2016-09-01", "value": 90.2592, "status": null},
  {"period": "2016-09-02", "value": 90.2863, "status": null},
  {"period": "2016-09-06", "value": 89.3205, "status": null},
  {"period": "2016-09-07", "value": 89.3795, "status": null},
  {"period": "2016-09-08", "value": 89.4611, "status": null},
  {"period": "2016-09-09", "value": 89.9972, "status": null},
  {"period": "2016-09-12", "value": 89.8663, "status": null},
  {"period": "2016-09-13", "value": 90.1175, "status": null},
  {"period": "2016-09-14", "value": 90.0495, "status": null},
  {"period": "2016-09-15", "value": 90.0282, "status": null},
  {"period": "2016-09-16", "value": 90.5795, "status": null},
  {"period": "2016-09-19", "value": 90.3828, "status": null},
  {"period": "2016-09-20", "value": 90.5188, "status": null},
  {"period": "2016-09-21", "value": 90.2977, "status": null},
  {"period": "2016-09-22", "value": 89.7054, "status": null},
  {"period": "2016-09-23", "value": 90.0937, "status": null},
  {"period": "2016-09-26", "value": 89.8734, "status": null},
  {"period": "2016-09-27", "value": 90.1881, "status": null},
  {"period": "2016-09-28", "value": 90.2273, "status": null},
  {"period": "2016-09-29", "value": 89.9109, "status": null},
  {"period": "2016-09-30", "value": 89.9324, "status": null},
  {"period": "2016-10-03", "value": 90.2321, "status": null},
  {"period": "2016-10-04", "value": 90.5212, "status": null},
  {"period": "2016-10-05", "value": 90.706, "status": null},
  {"period": "2016-10-06", "value": 91.0422, "status": null},
  {"period": "2016-10-07", "value": 91.299, "status": null},
  {"period": "2016-10-11", "value": 91.6609, "status": null},
  {"period": "2016-10-12", "value": 92.0748, "status": null},
  {"period": "2016-10-13", "value": 91.7452, "status": null},
  {"period": "2016-10-14", "value": 91.9004, "status": null},
  {"period": "2016-10-17", "value": 91.7494, "status": null},
  {"period": "2016-10-18", "value": 91.5885, "status": null},
  {"period": "2016-10-19", "value": 91.642, "status": null},
  {"period": "2016-10-20", "value": 92.0592, "status": null},
  {"period": "2016-10-21", "value": 92.6081, "status": null},
  {"period": "2016-10-24", "value": 92.669, "status": null},
  {"period": "2016-10-25", "value": 92.5881, "status": null},
  {"period": "2016-10-26", "value": 92.5207, "status": null},
  {"period": "2016-10-27", "value": 92.7912, "status": null},
  {"period": "2016-10-28", "value": 92.7324, "status": null},
  {"period": "2016-10-31", "value": 92.5634, "status": null},
  {"period": "2016-11-01", "value": 92.1047, "status": null},
  {"period": "2016-11-02", "value": 91.5727, "status": null},
  {"period": "2016-11-03", "value": 91.58, "status": null},
  {"period": "2016-11-04", "value": 91.4468, "status": null},
  {"period": "2016-11-07", "value": 91.9947, "status": null},
  {"period": "2016-11-08", "value": 91.9786, "status": null},
  {"period": "2016-11-09", "value": 92.3532, "status": null},
  {"period": "2016-11-10", "value": 92.9838, "status": null},
  {"period": "2016-11-14", "value": 94.077, "status": null},
  {"period": "2016-11-15", "value": 93.9808, "status": null},
  {"period": "2016-11-16", "value": 94.0024, "status": null},
  {"period": "2016-11-17", "value": 94.2742, "status": null},
  {"period": "2016-11-18", "value": 94.8995, "status": null},
  {"period": "2016-11-21", "value": 94.7331, "status": null},
  {"period": "2016-11-22", "value": 94.6755, "status": null},
  {"period": "2016-11-23", "value": 95.1429, "status": null},
  {"period": "2016-11-25", "value": 95.15, "status": null},
  {"period": "2016-11-28", "value": 94.924, "status": null},
  {"period": "2016-11-29", "value": 94.7906, "status": null},
  {"period": "2016-11-30", "value": 95.2186, "status": null},
  {"period": "2016-12-01", "value": 94.7229, "status": null},
  {"period": "2016-12-02", "value": 94.3916, "status": null},
  {"period": "2016-12-05", "value": 94.1473, "status": null},
  {"period": "2016-12-06", "value": 94.1672, "status": null},
  {"period": "2016-12-07", "value": 93.9442, "status": null},
  {"period": "2016-12-08", "value": 94.5114, "status": null},
  {"period": "2016-12-09", "value": 94.8394, "status": null},
  {"period": "2016-12-12", "value": 94.4962, "status": null},
  {"period": "2016-12-13", "value": 94.3169, "status": null},
  {"period": "2016-12-14", "value": 94.1979, "status": null},
  {"period": "2016-12-15", "value": 96.5689, "status": null},
  {"period": "2016-12-16", "value": 95.9966, "status": null},
  {"period": "2016-12-19", "value": 96.0422, "status": null},
  {"period": "2016-12-20", "value": 96.4316, "status": null},
  {"period": "2016-12-21", "value": 96.3222, "status": null},
  {"period": "2016-12-22", "value": 96.3475, "status": null},
  {"period": "2016-12-23", "value": 96.5085, "status": null},
  {"period": "2016-12-27", "value": 96.5532, "status": null},
  {"period": "2016-12-28", "value": 96.8665, "status": null},
  {"period": "2016-12-29", "value": 96.1354, "status": null},
  {"period": "2016-12-30", "value": 95.7228, "status": null},
  {"period": "2017-01-03", "value": 96.4677, "status": null},
  {"period": "2017-01-04", "value": 95.8582, "status": null},
  {"period": "2017-01-05", "value": 94.8563, "status": null},
  {"period": "2017-01-06", "value": 95.2662, "status": null},
  {"period": "2017-01-09", "value": 95.1949, "status": null},
  {"period": "2017-01-10", "value": 95.1519, "status": null},
  {"period": "2017-01-11", "value": 95.5418, "status": null},
  {"period": "2017-01-12", "value": 94.286, "status": null},
  {"period": "2017-01-13", "value": 94.616, "status": null},
  {"period": "2017-01-17", "value": 93.791, "status": null},
  {"period": "2017-01-18", "value": 94.1644, "status": null},
  {"period": "2017-01-19", "value": 94.9218, "status": null},
  {"period": "2017-01-23", "value": 93.9656, "status": null},
  {"period": "2017-01-24", "value": 93.7379, "status": null},
  {"period": "2017-01-25", "value": 93.5492, "status": null},
  {"period": "2017-01-26", "value": 94.0485, "status": null},
  {"period": "2017-01-27", "value": 94.0567, "status": null},
  {"period": "2017-01-30", "value": 93.917, "status": null},
  {"period": "2017-01-31", "value": 93.1297, "status": null},
  {"period": "2017-02-01", "value": 93.4308, "status": null},
  {"period": "2017-02-02", "value": 93.0435, "status": null},
  {"period": "2017-02-03", "value": 93.0757, "status": null},
  {"period": "2017-02-06", "value": 93.5664, "status": null},
  {"period": "2017-02-07", "value": 93.7855, "status": null},
  {"period": "2017-02-08", "value": 93.5912, "status": null},
  {"period": "2017-02-09", "value": 93.9951, "status": null},
  {"period": "2017-02-10", "value": 93.8859, "status": null},
  {"period": "2017-02-13", "value": 94.1476, "status": null},
  {"period": "2017-02-14", "value": 94.3874, "status": null},
  {"period": "2017-02-15", "value": 94.2478, "status": null},
  {"period": "2017-02-16", "value": 93.8243, "status": null},
  {"period": "2017-02-17", "value": 94.1042, "status": null},
  {"period": "2017-02-21", "value": 94.4839, "status": null},
  {"period": "2017-02-22", "value": 94.561, "status": null},
  {"period": "2017-02-23", "value": 94.1067, "status": null},
  {"period": "2017-02-24", "value": 94.1098, "status": null},
  {"period": "2017-02-27", "value": 93.9239, "status": null},
  {"period": "2017-02-28", "value": 94.2571, "status": null},
  {"period": "2017-03-01", "value": 94.9469, "status": null},
  {"period": "2017-03-02", "value": 95.3927, "status": null},
  {"period": "2017-03-03", "value": 95.3553, "status": null},
  {"period": "2017-03-06", "value": 95.1199, "status": null},
  {"period": "2017-03-07", "value": 95.1694, "status": null},
  {"period": "2017-03-08", "value": 95.5706, "status": null},
  {"period": "2017-03-09", "value": 95.4857, "status": null},
  {"period": "2017-03-10", "value": 95.1503, "status": null},
  {"period": "2017-03-13", "value": 94.965, "status": null},
  {"period": "2017-03-14", "value": 95.1233, "status": null},
  {"period": "2017-03-15", "value": 95.1207, "status": null},
  {"period": "2017-03-16", "value": 94.068, "status": null},
  {"period": "2017-03-17", "value": 94.111, "status": null},
  {"period": "2017-03-20", "value": 94.028, "status": null},
  {"period": "2017-03-21", "value": 93.5905, "status": null},
  {"period": "2017-03-22", "value": 93.5687, "status": null},
  {"period": "2017-03-23", "value": 93.5848, "status": null},
  {"period": "2017-03-24", "value": 93.6096, "status": null},
  {"period": "2017-03-27", "value": 93.1641, "status": null},
  {"period": "2017-03-28", "value": 93.3219, "status": null},
  {"period": "2017-03-29", "value": 93.8584, "status": null},
  {"period": "2017-03-30", "value": 93.7755, "status": null},
  {"period": "2017-03-31", "value": 93.9602, "status": null},
  {"period": "2017-04-03", "value": 94.2513, "status": null},
  {"period": "2017-04-04", "value": 94.2803, "status": null},
  {"period": "2017-04-05", "value": 94.3187, "status": null},
  {"period": "2017-04-06", "value": 94.3417, "status": null},
  {"period": "2017-04-07", "value": 94.4898, "status": null},
  {"period": "2017-04-10", "value": 94.4544, "status": null},
  {"period": "2017-04-11", "value": 94.1967, "status": null},
  {"period": "2017-04-12", "value": 94.1018, "status": null},
  {"period": "2017-04-13", "value": 93.8762, "status": null},
  {"period": "2017-04-14", "value": 93.9068, "status": null},
  {"period": "2017-04-17", "value": 93.6275, "status": null},
  {"period": "2017-04-18", "value": 93.5421, "status": null},
  {"period": "2017-04-19", "value": 93.7998, "status": null},
  {"period": "2017-04-20", "value": 93.6269, "status": null},
  {"period": "2017-04-21", "value": 93.9117, "status": null},
  {"period": "2017-04-24", "value": 93.4586, "status": null},
  {"period": "2017-04-25", "value": 93.402, "status": null},
  {"period": "2017-04-26", "value": 93.7173, "status": null},
  {"period": "2017-04-27", "value": 93.8124, "status": null},
  {"period": "2017-04-28", "value": 93.7181, "status": null},
  {"period": "2017-05-01", "value": 93.6654, "status": null},
  {"period": "2017-05-02", "value": 93.8566, "status": null},
  {"period": "2017-05-03", "value": 93.8125, "status": null},
  {"period": "2017-05-04", "value": 93.7814, "status": null},
  {"period": "2017-05-05", "value": 93.5496, "status": null},
  {"period": "2017-05-08", "value": 93.9024, "status": null},
  {"period": "2017-05-09", "value": 94.3259, "status": null},
  {"period": "2017-05-10", "value": 94.1926, "status": null},
  {"period": "2017-05-11", "value": 94.2705, "status": null},
  {"period": "2017-05-12", "value": 94.0251, "status": null},
  {"period": "2017-05-15", "value": 93.6873, "status": null},
  {"period": "2017-05-16", "value": 93.1841, "status": null},
  {"period": "2017-05-17", "value": 92.7037, "status": null},
  {"period": "2017-05-18", "value": 92.5967, "status": null},
  {"period": "2017-05-19", "value": 92.3337, "status": null},
  {"period": "2017-05-22", "value": 92.0623, "status": null},
  {"period": "2017-05-23", "value": 92.2403, "status": null},
  {"period": "2017-05-24", "value": 92.3422, "status": null},
  {"period": "2017-05-25", "value": 92.1251, "status": null},
  {"period": "2017-05-26", "value": 92.3492, "status": null},
  {"period": "2017-05-30", "value": 92.1991, "status": null},
  {"period": "2017-05-31", "value": 92.0418, "status": null},
  {"period": "2017-06-01", "value": 92.1922, "status": null},
  {"period": "2017-06-02", "value": 91.8898, "status": null},
  {"period": "2017-06-05", "value": 91.9058, "status": null},
  {"period": "2017-06-06", "value": 91.6332, "status": null},
  {"period": "2017-06-07", "value": 91.8562, "status": null},
  {"period": "2017-06-08", "value": 91.967, "status": null},
  {"period": "2017-06-09", "value": 92.1431, "status": null},
  {"period": "2017-06-12", "value": 92.053, "status": null},
  {"period": "2017-06-13", "value": 91.6638, "status": null},
  {"period": "2017-06-14", "value": 91.136, "status": null},
  {"period": "2017-06-15", "value": 91.9876, "status": null},
  {"period": "2017-06-16", "value": 91.7442, "status": null},
  {"period": "2017-06-19", "value": 91.889, "status": null},
  {"period": "2017-06-20", "value": 92.2444, "status": null},
  {"period": "2017-06-21", "value": 92.2739, "status": null},
  {"period": "2017-06-22", "value": 92.0618, "status": null},
  {"period": "2017-06-23", "value": 91.8673, "status": null},
  {"period": "2017-06-26", "value": 91.8277, "status": null},
  {"period": "2017-06-27", "value": 91.4237, "status": null},
  {"period": "2017-06-28", "value": 90.8115, "status": null},
  {"period": "2017-06-29", "value": 90.5163, "status": null},
  {"period": "2017-06-30", "value": 90.4944, "status": null},
  {"period": "2017-07-03", "value": 90.8407, "status": null},
  {"period": "2017-07-05", "value": 90.9656, "status": null},
  {"period": "2017-07-06", "value": 90.5818, "status": null},
  {"period": "2017-07-07", "value": 90.6493, "status": null},
  {"period": "2017-07-10", "value": 90.6763, "status": null},
  {"period": "2017-07-11", "value": 90.676, "status": null},
  {"period": "2017-07-12", "value": 90.2647, "status": null},
  {"period": "2017-07-13", "value": 90.2874, "status": null},
  {"period": "2017-07-14", "value": 89.688, "status": null},
  {"period": "2017-07-17", "value": 89.6741, "status": null},
  {"period": "2017-07-18", "value": 89.1491, "status": null},
  {"period": "2017-07-19", "value": 89.1699, "status": null},
  {"period": "2017-07-20", "value": 88.7977, "status": null},
  {"period": "2017-07-21", "value": 88.6051, "status": null},
  {"period": "2017-07-24", "value": 88.5352, "status": null},
  {"period": "2017-07-25", "value": 88.5346, "status": null},
  {"period": "2017-07-26", "value": 88.7099, "status": null},
  {"period": "2017-07-27", "value": 88.6385, "status": null},
  {"period": "2017-07-28", "value": 88.0258, "status": null},
  {"period": "2017-07-31", "value": 87.7956, "status": null},
  {"period": "2017-08-01", "value": 87.9734, "status": null},
  {"period": "2017-08-02", "value": 87.801, "status": null},
  {"period": "2017-08-03", "value": 87.8085, "status": null},
  {"period": "2017-08-04", "value": 88.4988, "status": null},
  {"period": "2017-08-07", "value": 88.5006, "status": null},
  {"period": "2017-08-08", "value": 88.6933, "status": null},
  {"period": "2017-08-09", "value": 88.5767, "status": null},
  {"period": "2017-08-10", "value": 88.4728, "status": null},
  {"period": "2017-08-11", "value": 88.2082, "status": null},
  {"period": "2017-08-14", "value": 88.4014, "status": null},
  {"period": "2017-08-15", "value": 88.8301, "status": null},
  {"period": "2017-08-16", "value": 88.9058, "status": null},
  {"period": "2017-08-17", "value": 88.5046, "status": null},
  {"period": "2017-08-18", "value": 88.2971, "status": null},
  {"period": "2017-08-21", "value": 88.0065, "status": null},
  {"period": "2017-08-22", "value": 88.2393, "status": null},
  {"period": "2017-08-23", "value": 88.114, "status": null},
  {"period": "2017-08-24", "value": 88.0586, "status": null},
  {"period": "2017-08-25", "value": 87.6737, "status": null},
  {"period": "2017-08-28", "value": 87.3242, "status": null},
  {"period": "2017-08-29", "value": 87.1448, "status": null},
  {"period": "2017-08-30", "value": 87.8242, "status": null},
  {"period": "2017-08-31", "value": 87.7545, "status": null},
  {"period": "2017-09-01", "value": 87.4804, "status": null},
  {"period": "2017-09-05", "value": 87.1538, "status": null},
  {"period": "2017-09-06", "value": 86.70, "status": null},
  {"period": "2017-09-07", "value": 86.2076, "status": null},
  {"period": "2017-09-08", "value": 86.0101, "status": null},
  {"period": "2017-09-11", "value": 86.4788, "status": null},
  {"period": "2017-09-12", "value": 86.5773, "status": null},
  {"period": "2017-09-13", "value": 87.0028, "status": null},
  {"period": "2017-09-14", "value": 86.9873, "status": null},
  {"period": "2017-09-15", "value": 86.6068, "status": null},
  {"period": "2017-09-18", "value": 86.916, "status": null},
  {"period": "2017-09-19", "value": 86.823, "status": null},
  {"period": "2017-09-20", "value": 86.7341, "status": null},
  {"period": "2017-09-21", "value": 87.1658, "status": null},
  {"period": "2017-09-22", "value": 87.0324, "status": null},
  {"period": "2017-09-25", "value": 87.4735, "status": null},
  {"period": "2017-09-26", "value": 87.8973, "status": null},
  {"period": "2017-09-27", "value": 88.1217, "status": null},
  {"period": "2017-09-28", "value": 88.1359, "status": null},
  {"period": "2017-09-29", "value": 88.1008, "status": null},
  {"period": "2017-10-02", "value": 88.3967, "status": null},
  {"period": "2017-10-03", "value": 88.3622, "status": null},
  {"period": "2017-10-04", "value": 88.3143, "status": null},
  {"period": "2017-10-05", "value": 88.7147, "status": null},
  {"period": "2017-10-06", "value": 88.6593, "status": null},
  {"period": "2017-10-10", "value": 88.1728, "status": null},
  {"period": "2017-10-11", "value": 88.0957, "status": null},
  {"period": "2017-10-12", "value": 88.0685, "status": null},
  {"period": "2017-10-13", "value": 87.975, "status": null},
  {"period": "2017-10-16", "value": 88.1145, "status": null},
  {"period": "2017-10-17", "value": 88.5293, "status": null},
  {"period": "2017-10-18", "value": 88.3596, "status": null},
  {"period": "2017-10-19", "value": 88.0974, "status": null},
  {"period": "2017-10-20", "value": 88.7482, "status": null},
  {"period": "2017-10-23", "value": 88.8414, "status": null},
  {"period": "2017-10-24", "value": 88.9578, "status": null},
  {"period": "2017-10-25", "value": 89.0475, "status": null},
  {"period": "2017-10-26", "value": 89.4866, "status": null},
  {"period": "2017-10-27", "value": 90.0419, "status": null},
  {"period": "2017-10-30", "value": 89.696, "status": null},
  {"period": "2017-10-31", "value": 89.7401, "status": null},
  {"period": "2017-11-01", "value": 89.9123, "status": null},
  {"period": "2017-11-02", "value": 89.6387, "status": null},
  {"period": "2017-11-03", "value": 89.8262, "status": null},
  {"period": "2017-11-06", "value": 89.7156, "status": null},
  {"period": "2017-11-07", "value": 89.8949, "status": null},
  {"period": "2017-11-08", "value": 89.7042, "status": null},
  {"period": "2017-11-09", "value": 89.4057, "status": null},
  {"period": "2017-11-13", "value": 89.5331, "status": null},
  {"period": "2017-11-14", "value": 89.1425, "status": null},
  {"period": "2017-11-15", "value": 89.1045, "status": null},
  {"period": "2017-11-16", "value": 89.0314, "status": null},
  {"period": "2017-11-17", "value": 88.9155, "status": null},
  {"period": "2017-11-20", "value": 89.1893, "status": null},
  {"period": "2017-11-21", "value": 89.1177, "status": null},
  {"period": "2017-11-22", "value": 88.7161, "status": null},
  {"period": "2017-11-24", "value": 88.1531, "status": null},
  {"period": "2017-11-27", "value": 88.255, "status": null},
  {"period": "2017-11-28", "value": 88.5525, "status": null},
  {"period": "2017-11-29", "value": 88.6792, "status": null},
  {"period": "2017-11-30", "value": 88.6542, "status": null},
  {"period": "2017-12-01", "value": 88.1787, "status": null},
  {"period": "2017-12-04", "value": 88.538, "status": null},
  {"period": "2017-12-05", "value": 88.6075, "status": null},
  {"period": "2017-12-06", "value": 88.9141, "status": null},
  {"period": "2017-12-07", "value": 89.036, "status": null},
  {"period": "2017-12-08", "value": 89.3369, "status": null},
  {"period": "2017-12-11", "value": 89.13, "status": null},
  {"period": "2017-12-12", "value": 89.4931, "status": null},
  {"period": "2017-12-13", "value": 89.2519, "status": null},
  {"period": "2017-12-14", "value": 89.0225, "status": null},
  {"period": "2017-12-15", "value": 89.1218, "status": null},
  {"period": "2017-12-18", "value": 88.9388, "status": null},
  {"period": "2017-12-19", "value": 89.0689, "status": null},
  {"period": "2017-12-20", "value": 88.7856, "status": null},
  {"period": "2017-12-21", "value": 88.6088, "status": null},
  {"period": "2017-12-22", "value": 88.743, "status": null},
  {"period": "2017-12-26", "value": 88.5227, "status": null},
  {"period": "2017-12-27", "value": 88.2974, "status": null},
  {"period": "2017-12-28", "value": 87.9068, "status": null},
  {"period": "2017-12-29", "value": 87.4741, "status": null},
  {"period": "2018-01-02", "value": 87.2663, "status": null},
  {"period": "2018-01-03", "value": 87.4423, "status": null},
  {"period": "2018-01-04", "value": 87.3561, "status": null},
  {"period": "2018-01-05", "value": 87.2176, "status": null},
  {"period": "2018-01-08", "value": 87.4709, "status": null},
  {"period": "2018-01-09", "value": 87.6932, "status": null},
  {"period": "2018-01-10", "value": 87.4798, "status": null},
  {"period": "2018-01-11", "value": 87.2656, "status": null},
  {"period": "2018-01-12", "value": 86.8613, "status": null},
  {"period": "2018-01-16", "value": 86.1829, "status": null},
  {"period": "2018-01-17", "value": 86.2379, "status": null},
  {"period": "2018-01-18", "value": 86.1659, "status": null},
  {"period": "2018-01-19", "value": 86.1844, "status": null},
  {"period": "2018-01-22", "value": 86.2499, "status": null},
  {"period": "2018-01-23", "value": 86.002, "status": null},
  {"period": "2018-01-24", "value": 85.1295, "status": null},
  {"period": "2018-01-25", "value": 84.6338, "status": null},
  {"period": "2018-01-26", "value": 84.8181, "status": null},
  {"period": "2018-01-29", "value": 85.229, "status": null},
  {"period": "2018-01-30", "value": 85.0494, "status": null},
  {"period": "2018-01-31", "value": 84.855, "status": null},
  {"period": "2018-02-01", "value": 84.6717, "status": null},
  {"period": "2018-02-02", "value": 85.1997, "status": null},
  {"period": "2018-02-05", "value": 85.4873, "status": null},
  {"period": "2018-02-06", "value": 85.6391, "status": null},
  {"period": "2018-02-07", "value": 86.0656, "status": null},
  {"period": "2018-02-08", "value": 86.2199, "status": null},
  {"period": "2018-02-09", "value": 86.2365, "status": null},
  {"period": "2018-02-12", "value": 86.1544, "status": null},
  {"period": "2018-02-13", "value": 85.65, "status": null},
  {"period": "2018-02-14", "value": 85.3733, "status": null},
  {"period": "2018-02-15", "value": 84.8615, "status": null},
  {"period": "2018-02-16", "value": 84.9754, "status": null},
  {"period": "2018-02-20", "value": 85.6314, "status": null},
  {"period": "2018-02-21", "value": 85.9437, "status": null},
  {"period": "2018-02-22", "value": 85.871, "status": null},
  {"period": "2018-02-23", "value": 85.8219, "status": null},
  {"period": "2018-02-26", "value": 85.9499, "status": null},
  {"period": "2018-02-27", "value": 86.3273, "status": null},
  {"period": "2018-02-28", "value": 86.4919, "status": null},
  {"period": "2018-03-01", "value": 86.6211, "status": null},
  {"period": "2018-03-05", "value": 86.3656, "status": null},
  {"period": "2018-03-06", "value": 85.9254, "status": null},
  {"period": "2018-03-07", "value": 86.1817, "status": null},
  {"period": "2018-03-08", "value": 86.3974, "status": null},
  {"period": "2018-03-09", "value": 86.187, "status": null},
  {"period": "2018-03-12", "value": 86.1847, "status": null},
  {"period": "2018-03-13", "value": 86.0611, "status": null},
  {"period": "2018-03-14", "value": 86.1744, "status": null},
  {"period": "2018-03-15", "value": 86.503, "status": null},
  {"period": "2018-03-16", "value": 86.7572, "status": null},
  {"period": "2018-03-19", "value": 86.509, "status": null},
  {"period": "2018-03-20", "value": 86.7713, "status": null},
  {"period": "2018-03-22", "value": 86.1841, "status": null},
  {"period": "2018-03-23", "value": 85.8266, "status": null},
  {"period": "2018-03-26", "value": 85.5564, "status": null},
  {"period": "2018-03-27", "value": 85.7394, "status": null},
  {"period": "2018-03-28", "value": 86.1384, "status": null},
  {"period": "2018-03-29", "value": 86.3748, "status": null},
  {"period": "2018-03-30", "value": 86.2665, "status": null},
  {"period": "2018-04-02", "value": 86.4032, "status": null},
  {"period": "2018-04-03", "value": 86.3098, "status": null},
  {"period": "2018-04-04", "value": 86.2295, "status": null},
  {"period": "2018-04-05", "value": 86.54, "status": null},
  {"period": "2018-04-06", "value": 86.2667, "status": null},
  {"period": "2018-04-09", "value": 85.976, "status": null},
  {"period": "2018-04-10", "value": 85.7493, "status": null},
  {"period": "2018-04-11", "value": 85.4936, "status": null},
  {"period": "2018-04-12", "value": 85.7508, "status": null},
  {"period": "2018-04-13", "value": 85.8087, "status": null},
  {"period": "2018-04-16", "value": 85.532, "status": null},
  {"period": "2018-04-17", "value": 85.5765, "status": null},
  {"period": "2018-04-18", "value": 85.6951, "status": null},
  {"period": "2018-04-19", "value": 85.8885, "status": null},
  {"period": "2018-04-20", "value": 86.3755, "status": null},
  {"period": "2018-04-23", "value": 86.9622, "status": null},
  {"period": "2018-04-24", "value": 86.9504, "status": null},
  {"period": "2018-04-25", "value": 87.2601, "status": null},
  {"period": "2018-04-26", "value": 87.4816, "status": null},
  {"period": "2018-04-27", "value": 87.542, "status": null},
  {"period": "2018-04-30", "value": 87.6277, "status": null},
  {"period": "2018-05-01", "value": 88.1188, "status": null},
  {"period": "2018-05-02", "value": 88.2047, "status": null},
  {"period": "2018-05-03", "value": 88.1655, "status": null},
  {"period": "2018-05-04", "value": 88.2094, "status": null},
  {"period": "2018-05-07", "value": 88.2622, "status": null},
  {"period": "2018-05-08", "value": 88.7212, "status": null},
  {"period": "2018-05-09", "value": 88.5658, "status": null},
  {"period": "2018-05-10", "value": 88.3096, "status": null},
  {"period": "2018-05-11", "value": 88.0314, "status": null},
  {"period": "2018-05-14", "value": 87.9166, "status": null},
  {"period": "2018-05-15", "value": 88.6274, "status": null},
  {"period": "2018-05-16", "value": 88.7875, "status": null},
  {"period": "2018-05-17", "value": 88.7983, "status": null},
  {"period": "2018-05-18", "value": 89.0051, "status": null},
  {"period": "2018-05-21", "value": 88.9733, "status": null},
  {"period": "2018-05-22", "value": 88.7433, "status": null},
  {"period": "2018-05-23", "value": 89.2158, "status": null},
  {"period": "2018-05-24", "value": 89.0095, "status": null},
  {"period": "2018-05-25", "value": 89.3643, "status": null},
  {"period": "2018-05-29", "value": 89.8201, "status": null},
  {"period": "2018-05-30", "value": 89.0934, "status": null},
  {"period": "2018-05-31", "value": 89.2677, "status": null},
  {"period": "2018-06-01", "value": 89.2653, "status": null},
  {"period": "2018-06-04", "value": 89.1813, "status": null},
  {"period": "2018-06-05", "value": 89.3939, "status": null},
  {"period": "2018-06-06", "value": 88.8521, "status": null},
  {"period": "2018-06-07", "value": 88.8819, "status": null},
  {"period": "2018-06-08", "value": 88.9338, "status": null},
  {"period": "2018-06-11", "value": 88.9424, "status": null},
  {"period": "2018-06-12", "value": 88.9954, "status": null},
  {"period": "2018-06-13", "value": 89.0226, "status": null},
  {"period": "2018-06-14", "value": 89.793, "status": null},
  {"period": "2018-06-15", "value": 90.1206, "status": null},
  {"period": "2018-06-18", "value": 90.2859, "status": null},
  {"period": "2018-06-19", "value": 90.4529, "status": null},
  {"period": "2018-06-20", "value": 90.4464, "status": null},
  {"period": "2018-06-21", "value": 90.4353, "status": null},
  {"period": "2018-06-22", "value": 90.297, "status": null},
  {"period": "2018-06-25", "value": 90.0305, "status": null},
  {"period": "2018-06-26", "value": 90.1171, "status": null},
  {"period": "2018-06-27", "value": 90.5605, "status": null},
  {"period": "2018-06-28", "value": 90.5467, "status": null},
  {"period": "2018-06-29", "value": 89.9735, "status": null},
  {"period": "2018-07-02", "value": 90.4184, "status": null},
  {"period": "2018-07-03", "value": 90.0426, "status": null},
  {"period": "2018-07-05", "value": 89.8189, "status": null},
  {"period": "2018-07-06", "value": 89.5756, "status": null},
  {"period": "2018-07-09", "value": 89.6613, "status": null},
  {"period": "2018-07-10", "value": 89.7541, "status": null},
  {"period": "2018-07-11", "value": 89.8616, "status": null},
  {"period": "2018-07-12", "value": 90.162, "status": null},
  {"period": "2018-07-13", "value": 90.2872, "status": null},
  {"period": "2018-07-16", "value": 90.0232, "status": null},
  {"period": "2018-07-17", "value": 90.4107, "status": null},
  {"period": "2018-07-18", "value": 90.5535, "status": null},
  {"period": "2018-07-19", "value": 90.9072, "status": null},
  {"period": "2018-07-20", "value": 90.0729, "status": null},
  {"period": "2018-07-23", "value": 90.0392, "status": null},
  {"period": "2018-07-24", "value": 90.0878, "status": null},
  {"period": "2018-07-25", "value": 89.9515, "status": null},
  {"period": "2018-07-26", "value": 90.0238, "status": null},
  {"period": "2018-07-27", "value": 89.9284, "status": null},
  {"period": "2018-07-30", "value": 89.6217, "status": null},
  {"period": "2018-07-31", "value": 89.7843, "status": null},
  {"period": "2018-08-01", "value": 89.8964, "status": null},
  {"period": "2018-08-02", "value": 90.106, "status": null},
  {"period": "2018-08-03", "value": 90.0491, "status": null},
  {"period": "2018-08-06", "value": 90.2984, "status": null},
  {"period": "2018-08-07", "value": 90.1775, "status": null},
  {"period": "2018-08-08", "value": 90.2848, "status": null},
  {"period": "2018-08-09", "value": 90.3483, "status": null},
  {"period": "2018-08-10", "value": 91.1345, "status": null},
  {"period": "2018-08-13", "value": 91.1721, "status": null},
  {"period": "2018-08-14", "value": 91.3092, "status": null},
  {"period": "2018-08-15", "value": 91.4788, "status": null},
  {"period": "2018-08-16", "value": 91.2794, "status": null},
  {"period": "2018-08-17", "value": 91.025, "status": null},
  {"period": "2018-08-20", "value": 90.8981, "status": null},
  {"period": "2018-08-21", "value": 90.4279, "status": null},
  {"period": "2018-08-22", "value": 90.125, "status": null},
  {"period": "2018-08-23", "value": 90.457, "status": null},
  {"period": "2018-08-24", "value": 90.1696, "status": null},
  {"period": "2018-08-27", "value": 89.8533, "status": null},
  {"period": "2018-08-28", "value": 89.6156, "status": null},
  {"period": "2018-08-29", "value": 89.749, "status": null},
  {"period": "2018-08-30", "value": 89.9322, "status": null},
  {"period": "2018-08-31", "value": 90.2569, "status": null},
  {"period": "2018-09-04", "value": 90.7166, "status": null},
  {"period": "2018-09-05", "value": 90.4994, "status": null},
  {"period": "2018-09-06", "value": 90.4163, "status": null},
  {"period": "2018-09-07", "value": 90.5598, "status": null},
  {"period": "2018-09-10", "value": 90.3999, "status": null},
  {"period": "2018-09-11", "value": 90.451, "status": null},
  {"period": "2018-09-12", "value": 90.036, "status": null},
  {"period": "2018-09-13", "value": 89.8946, "status": null},
  {"period": "2018-09-14", "value": 90.0256, "status": null},
  {"period": "2018-09-17", "value": 89.8156, "status": null},
  {"period": "2018-09-18", "value": 89.7408, "status": null},
  {"period": "2018-09-19", "value": 89.6809, "status": null},
  {"period": "2018-09-20", "value": 89.4289, "status": null},
  {"period": "2018-09-21", "value": 89.5186, "status": null},
  {"period": "2018-09-24", "value": 89.4406, "status": null},
  {"period": "2018-09-25", "value": 89.4965, "status": null},
  {"period": "2018-09-26", "value": 89.5782, "status": null},
  {"period": "2018-09-27", "value": 90.1452, "status": null},
  {"period": "2018-09-28", "value": 90.1109, "status": null},
  {"period": "2018-10-01", "value": 90.1677, "status": null},
  {"period": "2018-10-02", "value": 90.2279, "status": null},
  {"period": "2018-10-03", "value": 90.4667, "status": null},
  {"period": "2018-10-04", "value": 90.6463, "status": null},
  {"period": "2018-10-05", "value": 90.6888, "status": null},
  {"period": "2018-10-09", "value": 90.6916, "status": null},
  {"period": "2018-10-10", "value": 90.4526, "status": null},
  {"period": "2018-10-11", "value": 90.4188, "status": null},
  {"period": "2018-10-12", "value": 90.3927, "status": null},
  {"period": "2018-10-15", "value": 90.1081, "status": null},
  {"period": "2018-10-16", "value": 90.0732, "status": null},
  {"period": "2018-10-17", "value": 90.4094, "status": null},
  {"period": "2018-10-18", "value": 90.7481, "status": null},
  {"period": "2018-10-19", "value": 90.831, "status": null},
  {"period": "2018-10-22", "value": 91.0695, "status": null},
  {"period": "2018-10-23", "value": 90.9384, "status": null},
  {"period": "2018-10-24", "value": 91.1552, "status": null},
  {"period": "2018-10-25", "value": 91.3893, "status": null},
  {"period": "2018-10-26", "value": 91.2889, "status": null},
  {"period": "2018-10-29", "value": 91.4699, "status": null},
  {"period": "2018-10-30", "value": 91.6495, "status": null},
  {"period": "2018-10-31", "value": 91.7392, "status": null},
  {"period": "2018-11-01", "value": 91.3253, "status": null},
  {"period": "2018-11-02", "value": 91.4119, "status": null},
  {"period": "2018-11-05", "value": 91.3334, "status": null},
  {"period": "2018-11-06", "value": 91.3144, "status": null},
  {"period": "2018-11-07", "value": 91.0213, "status": null},
  {"period": "2018-11-08", "value": 91.2655, "status": null},
  {"period": "2018-11-09", "value": 91.8931, "status": null},
  {"period": "2018-11-13", "value": 92.0123, "status": null},
  {"period": "2018-11-14", "value": 91.9276, "status": null},
  {"period": "2018-11-15", "value": 91.9047, "status": null},
  {"period": "2018-11-16", "value": 91.437, "status": null},
  {"period": "2018-11-19", "value": 91.2574, "status": null},
  {"period": "2018-11-20", "value": 91.6112, "status": null},
  {"period": "2018-11-21", "value": 91.7197, "status": null},
  {"period": "2018-11-23", "value": 91.8146, "status": null},
  {"period": "2018-11-26", "value": 91.914, "status": null},
  {"period": "2018-11-27", "value": 92.3354, "status": null},
  {"period": "2018-11-28", "value": 92.3269, "status": null},
  {"period": "2018-11-29", "value": 91.795, "status": null},
  {"period": "2018-11-30", "value": 92.0345, "status": null},
  {"period": "2018-12-03", "value": 91.7365, "status": null},
  {"period": "2018-12-04", "value": 91.7339, "status": null},
  {"period": "2018-12-06", "value": 91.9781, "status": null},
  {"period": "2018-12-07", "value": 91.7441, "status": null},
  {"period": "2018-12-10", "value": 92.1381, "status": null},
  {"period": "2018-12-11", "value": 92.4448, "status": null},
  {"period": "2018-12-12", "value": 92.045, "status": null},
  {"period": "2018-12-13", "value": 92.1438, "status": null},
  {"period": "2018-12-14", "value": 92.4416, "status": null},
  {"period": "2018-12-17", "value": 92.2268, "status": null},
  {"period": "2018-12-18", "value": 92.2204, "status": null},
  {"period": "2018-12-19", "value": 91.9023, "status": null},
  {"period": "2018-12-20", "value": 91.9457, "status": null},
  {"period": "2018-12-21", "value": 92.1151, "status": null},
  {"period": "2018-12-24", "value": 92.1151, "status": null},
  {"period": "2018-12-26", "value": 92.0291, "status": null},
  {"period": "2018-12-27", "value": 92.2298, "status": null},
  {"period": "2018-12-28", "value": 91.9394, "status": null},
  {"period": "2018-12-31", "value": 91.7941, "status": null},
  {"period": "2019-01-02", "value": 92.1131, "status": null},
  {"period": "2019-01-03", "value": 91.6091, "status": null},
  {"period": "2019-01-04", "value": 91.3243, "status": null},
  {"period": "2019-01-07", "value": 90.9382, "status": null},
  {"period": "2019-01-08", "value": 91.0535, "status": null},
  {"period": "2019-01-09", "value": 90.535, "status": null},
  {"period": "2019-01-10", "value": 90.5982, "status": null},
  {"period": "2019-01-11", "value": 90.7375, "status": null},
  {"period": "2019-01-15", "value": 91.173, "status": null},
  {"period": "2019-01-16", "value": 91.0332, "status": null},
  {"period": "2019-01-17", "value": 91.211, "status": null},
  {"period": "2019-01-18", "value": 91.3493, "status": null},
  {"period": "2019-01-22", "value": 91.4256, "status": null},
  {"period": "2019-01-23", "value": 91.3098, "status": null},
  {"period": "2019-01-24", "value": 91.5839, "status": null},
  {"period": "2019-01-25", "value": 91.0087, "status": null},
  {"period": "2019-01-28", "value": 90.8824, "status": null},
  {"period": "2019-01-29", "value": 90.9716, "status": null},
  {"period": "2019-01-30", "value": 90.9283, "status": null},
  {"period": "2019-01-31", "value": 90.5297, "status": null},
  {"period": "2019-02-01", "value": 90.5006, "status": null},
  {"period": "2019-02-04", "value": 90.7797, "status": null},
  {"period": "2019-02-05", "value": 90.9757, "status": null},
  {"period": "2019-02-06", "value": 91.1844, "status": null},
  {"period": "2019-02-07", "value": 91.4657, "status": null},
  {"period": "2019-02-08", "value": 91.5568, "status": null},
  {"period": "2019-02-11", "value": 91.9064, "status": null},
  {"period": "2019-02-12", "value": 91.6756, "status": null},
  {"period": "2019-02-13", "value": 91.7753, "status": null},
  {"period": "2019-02-14", "value": 91.9835, "status": null},
  {"period": "2019-02-15", "value": 91.8995, "status": null},
  {"period": "2019-02-19", "value": 91.5491, "status": null},
  {"period": "2019-02-21", "value": 91.4241, "status": null},
  {"period": "2019-02-22", "value": 91.3718, "status": null},
  {"period": "2019-02-25", "value": 91.392, "status": null},
  {"period": "2019-02-26", "value": 91.1249, "status": null},
  {"period": "2019-02-27", "value": 91.0738, "status": null},
  {"period": "2019-02-28", "value": 91.1604, "status": null},
  {"period": "2019-03-01", "value": 91.4904, "status": null},
  {"period": "2019-03-04", "value": 91.7529, "status": null},
  {"period": "2019-03-05", "value": 91.9745, "status": null},
  {"period": "2019-03-06", "value": 92.0498, "status": null},
  {"period": "2019-03-07", "value": 92.4164, "status": null},
  {"period": "2019-03-08", "value": 92.3079, "status": null},
  {"period": "2019-03-11", "value": 92.3216, "status": null},
  {"period": "2019-03-12", "value": 92.0726, "status": null},
  {"period": "2019-03-13", "value": 91.7253, "status": null},
  {"period": "2019-03-14", "value": 91.7808, "status": null},
  {"period": "2019-03-15", "value": 91.7045, "status": null},
  {"period": "2019-03-18", "value": 91.6756, "status": null},
  {"period": "2019-03-19", "value": 91.5218, "status": null},
  {"period": "2019-03-20", "value": 91.5996, "status": null},
  {"period": "2019-03-21", "value": 91.6184, "status": null},
  {"period": "2019-03-22", "value": 91.7523, "status": null},
  {"period": "2019-03-25", "value": 91.6615, "status": null},
  {"period": "2019-03-26", "value": 91.7957, "status": null},
  {"period": "2019-03-27", "value": 92.0099, "status": null},
  {"period": "2019-03-28", "value": 92.1201, "status": null},
  {"period": "2019-03-29", "value": 92.0715, "status": null},
  {"period": "2019-04-01", "value": 92.1165, "status": null},
  {"period": "2019-04-02", "value": 92.3151, "status": null},
  {"period": "2019-04-03", "value": 91.9455, "status": null},
  {"period": "2019-04-04", "value": 92.2035, "status": null},
  {"period": "2019-04-05", "value": 92.3203, "status": null},
  {"period": "2019-04-08", "value": 91.9681, "status": null},
  {"period": "2019-04-09", "value": 91.8744, "status": null},
  {"period": "2019-04-10", "value": 91.8693, "status": null},
  {"period": "2019-04-11", "value": 92.0946, "status": null},
  {"period": "2019-04-12", "value": 91.9007, "status": null},
  {"period": "2019-04-15", "value": 91.9739, "status": null},
  {"period": "2019-04-16", "value": 92.0063, "status": null},
  {"period": "2019-04-17", "value": 92.015, "status": null},
  {"period": "2019-04-18", "value": 92.3006, "status": null},
  {"period": "2019-04-19", "value": 92.3041, "status": null},
  {"period": "2019-04-22", "value": 92.2251, "status": null},
  {"period": "2019-04-23", "value": 92.5672, "status": null},
  {"period": "2019-04-24", "value": 92.7265, "status": null},
  {"period": "2019-04-25", "value": 92.9863, "status": null},
  {"period": "2019-04-26", "value": 92.8366, "status": null},
  {"period": "2019-04-29", "value": 92.8104, "status": null},
  {"period": "2019-04-30", "value": 92.5432, "status": null},
  {"period": "2019-05-01", "value": 92.284, "status": null},
  {"period": "2019-05-02", "value": 92.6881, "status": null},
  {"period": "2019-05-03", "value": 92.5139, "status": null},
  {"period": "2019-05-06", "value": 92.5022, "status": null},
  {"period": "2019-05-07", "value": 92.5916, "status": null},
  {"period": "2019-05-08", "value": 92.4504, "status": null},
  {"period": "2019-05-09", "value": 92.3633, "status": null},
  {"period": "2019-05-10", "value": 92.1684, "status": null},
  {"period": "2019-05-13", "value": 92.2651, "status": null},
  {"period": "2019-05-14", "value": 92.4445, "status": null},
  {"period": "2019-05-15", "value": 92.3925, "status": null},
  {"period": "2019-05-16", "value": 92.5915, "status": null},
  {"period": "2019-05-17", "value": 92.7843, "status": null},
  {"period": "2019-05-20", "value": 92.6728, "status": null},
  {"period": "2019-05-21", "value": 92.7869, "status": null},
  {"period": "2019-05-22", "value": 92.77, "status": null},
  {"period": "2019-05-23", "value": 92.705, "status": null},
  {"period": "2019-05-24", "value": 92.5183, "status": null},
  {"period": "2019-05-28", "value": 92.6803, "status": null},
  {"period": "2019-05-29", "value": 92.9174, "status": null},
  {"period": "2019-05-30", "value": 92.9178, "status": null},
  {"period": "2019-05-31", "value": 92.7575, "status": null},
  {"period": "2019-06-03", "value": 92.4025, "status": null},
  {"period": "2019-06-04", "value": 92.119, "status": null},
  {"period": "2019-06-05", "value": 92.0448, "status": null},
  {"period": "2019-06-06", "value": 91.7718, "status": null},
  {"period": "2019-06-07", "value": 91.4864, "status": null},
  {"period": "2019-06-10", "value": 91.5865, "status": null},
  {"period": "2019-06-11", "value": 91.6213, "status": null},
  {"period": "2019-06-12", "value": 91.6749, "status": null},
  {"period": "2019-06-13", "value": 91.878, "status": null},
  {"period": "2019-06-14", "value": 92.2459, "status": null},
  {"period": "2019-06-17", "value": 92.251, "status": null},
  {"period": "2019-06-18", "value": 92.3749, "status": null},
  {"period": "2019-06-19", "value": 92.1848, "status": null},
  {"period": "2019-06-20", "value": 91.4142, "status": null},
  {"period": "2019-06-21", "value": 91.271, "status": null},
  {"period": "2019-06-24", "value": 90.9225, "status": null},
  {"period": "2019-06-25", "value": 90.8253, "status": null},
  {"period": "2019-06-26", "value": 90.824, "status": null},
  {"period": "2019-06-27", "value": 90.9211, "status": null},
  {"period": "2019-06-28", "value": 90.8599, "status": null},
  {"period": "2019-07-01", "value": 91.32, "status": null},
  {"period": "2019-07-02", "value": 91.2829, "status": null},
  {"period": "2019-07-03", "value": 91.2641, "status": null},
  {"period": "2019-07-05", "value": 91.7259, "status": null},
  {"period": "2019-07-08", "value": 91.747, "status": null},
  {"period": "2019-07-09", "value": 91.8509, "status": null},
  {"period": "2019-07-10", "value": 91.5333, "status": null},
  {"period": "2019-07-11", "value": 91.4185, "status": null},
  {"period": "2019-07-12", "value": 91.3169, "status": null},
  {"period": "2019-07-15", "value": 91.2781, "status": null},
  {"period": "2019-07-16", "value": 91.6052, "status": null},
  {"period": "2019-07-17", "value": 91.4723, "status": null},
  {"period": "2019-07-18", "value": 91.4877, "status": null},
  {"period": "2019-07-19", "value": 91.4838, "status": null},
  {"period": "2019-07-22", "value": 91.6017, "status": null},
  {"period": "2019-07-23", "value": 91.9096, "status": null},
  {"period": "2019-07-24", "value": 91.9281, "status": null},
  {"period": "2019-07-25", "value": 92.0118, "status": null},
  {"period": "2019-07-26", "value": 92.3149, "status": null},
  {"period": "2019-07-29", "value": 92.2823, "status": null},
  {"period": "2019-07-30", "value": 92.3487, "status": null},
  {"period": "2019-07-31", "value": 92.2976, "status": null},
  {"period": "2019-08-01", "value": 92.682, "status": null},
  {"period": "2019-08-02", "value": 92.3013, "status": null},
  {"period": "2019-08-05", "value": 91.8377, "status": null},
  {"period": "2019-08-06", "value": 92.0435, "status": null},
  {"period": "2019-08-07", "value": 91.9241, "status": null},
  {"period": "2019-08-08", "value": 91.8988, "status": null},
  {"period": "2019-08-09", "value": 91.7475, "status": null},
  {"period": "2019-08-12", "value": 91.8241, "status": null},
  {"period": "2019-08-13", "value": 92.0677, "status": null},
  {"period": "2019-08-14", "value": 92.3037, "status": null},
  {"period": "2019-08-15", "value": 92.4469, "status": null},
  {"period": "2019-08-16", "value": 92.4426, "status": null},
  {"period": "2019-08-19", "value": 92.5134, "status": null},
  {"period": "2019-08-20", "value": 92.5417, "status": null},
  {"period": "2019-08-21", "value": 92.437, "status": null},
  {"period": "2019-08-22", "value": 92.4518, "status": null},
  {"period": "2019-08-23", "value": 92.1048, "status": null},
  {"period": "2019-08-26", "value": 92.2742, "status": null},
  {"period": "2019-08-27", "value": 92.28, "status": null},
  {"period": "2019-08-28", "value": 92.403, "status": null},
  {"period": "2019-08-29", "value": 92.6363, "status": null},
  {"period": "2019-08-30", "value": 92.8788, "status": null},
  {"period": "2019-09-03", "value": 93.0042, "status": null},
  {"period": "2019-09-04", "value": 92.5853, "status": null},
  {"period": "2019-09-05", "value": 92.5242, "status": null},
  {"period": "2019-09-06", "value": 92.3596, "status": null},
  {"period": "2019-09-09", "value": 92.2755, "status": null},
  {"period": "2019-09-10", "value": 92.3653, "status": null},
  {"period": "2019-09-11", "value": 92.6964, "status": null},
  {"period": "2019-09-12", "value": 92.4527, "status": null},
  {"period": "2019-09-13", "value": 92.5151, "status": null},
  {"period": "2019-09-16", "value": 92.7149, "status": null},
  {"period": "2019-09-17", "value": 92.5281, "status": null},
  {"period": "2019-09-18", "value": 92.6362, "status": null},
  {"period": "2019-09-19", "value": 92.6219, "status": null},
  {"period": "2019-09-20", "value": 92.7852, "status": null},
  {"period": "2019-09-23", "value": 92.7908, "status": null},
  {"period": "2019-09-24", "value": 92.658, "status": null},
  {"period": "2019-09-25", "value": 93.0487, "status": null},
  {"period": "2019-09-26", "value": 93.0767, "status": null},
  {"period": "2019-09-27", "value": 93.0903, "status": null},
  {"period": "2019-09-30", "value": 93.2535, "status": null},
  {"period": "2019-10-01", "value": 93.1357, "status": null},
  {"period": "2019-10-02", "value": 93.1333, "status": null},
  {"period": "2019-10-03", "value": 92.8842, "status": null},
  {"period": "2019-10-04", "value": 93.019, "status": null},
  {"period": "2019-10-07", "value": 92.955, "status": null},
  {"period": "2019-10-08", "value": 93.2076, "status": null},
  {"period": "2019-10-09", "value": 93.1479, "status": null},
  {"period": "2019-10-10", "value": 92.8388, "status": null},
  {"period": "2019-10-11", "value": 92.4769, "status": null},
  {"period": "2019-10-15", "value": 92.5453, "status": null},
  {"period": "2019-10-16", "value": 92.3027, "status": null},
  {"period": "2019-10-17", "value": 91.9157, "status": null},
  {"period": "2019-10-18", "value": 91.7673, "status": null},
  {"period": "2019-10-21", "value": 91.6958, "status": null},
  {"period": "2019-10-22", "value": 91.7243, "status": null},
  {"period": "2019-10-23", "value": 91.8606, "status": null},
  {"period": "2019-10-24", "value": 91.9644, "status": null},
  {"period": "2019-10-25", "value": 92.0086, "status": null},
  {"period": "2019-10-28", "value": 91.9877, "status": null},
  {"period": "2019-10-29", "value": 91.8727, "status": null},
  {"period": "2019-10-30", "value": 92.0533, "status": null},
  {"period": "2019-10-31", "value": 91.7069, "status": null},
  {"period": "2019-11-01", "value": 91.6398, "status": null},
  {"period": "2019-11-04", "value": 91.8178, "status": null},
  {"period": "2019-11-05", "value": 92.2565, "status": null},
  {"period": "2019-11-06", "value": 92.2125, "status": null},
  {"period": "2019-11-07", "value": 92.4073, "status": null},
  {"period": "2019-11-08", "value": 92.5943, "status": null},
  {"period": "2019-11-12", "value": 92.556, "status": null},
  {"period": "2019-11-13", "value": 92.5892, "status": null},
  {"period": "2019-11-14", "value": 92.4909, "status": null},
  {"period": "2019-11-15", "value": 92.3875, "status": null},
  {"period": "2019-11-18", "value": 92.1612, "status": null},
  {"period": "2019-11-19", "value": 92.2565, "status": null},
  {"period": "2019-11-20", "value": 92.4858, "status": null},
  {"period": "2019-11-21", "value": 92.3809, "status": null},
  {"period": "2019-11-22", "value": 92.6312, "status": null},
  {"period": "2019-11-25", "value": 92.7442, "status": null},
  {"period": "2019-11-26", "value": 92.7168, "status": null},
  {"period": "2019-11-27", "value": 92.7726, "status": null},
  {"period": "2019-11-29", "value": 92.7133, "status": null},
  {"period": "2019-12-02", "value": 92.4298, "status": null},
  {"period": "2019-12-03", "value": 92.2354, "status": null},
  {"period": "2019-12-04", "value": 92.1132, "status": null},
  {"period": "2019-12-05", "value": 91.8797, "status": null},
  {"period": "2019-12-06", "value": 92.238, "status": null},
  {"period": "2019-12-09", "value": 92.103, "status": null},
  {"period": "2019-12-10", "value": 92.0271, "status": null},
  {"period": "2019-12-11", "value": 91.9339, "status": null},
  {"period": "2019-12-12", "value": 91.8983, "status": null},
  {"period": "2019-12-13", "value": 91.7647, "status": null},
  {"period": "2019-12-16", "value": 91.7024, "status": null},
  {"period": "2019-12-17", "value": 91.7773, "status": null},
  {"period": "2019-12-18", "value": 91.8571, "status": null},
  {"period": "2019-12-19", "value": 91.7675, "status": null},
  {"period": "2019-12-20", "value": 92.0735, "status": null},
  {"period": "2019-12-23", "value": 92.0764, "status": null},
  {"period": "2019-12-24", "value": 92.0516, "status": null},
  {"period": "2019-12-26", "value": 91.9234, "status": null},
  {"period": "2019-12-27", "value": 91.4593, "status": null},
  {"period": "2019-12-30", "value": 91.1403, "status": null},
  {"period": "2019-12-31", "value": 90.8221, "status": null}
 ]
}