{
 "code": "LK.EXT.FRB_H10.DOLLAR_INDEX_OITG.D",
 "name": "Nominal Other Important Trading Partners Dollar Index (Goods Only) (Federal Reserve H.10)",
 "unit": "Index (Jan 1997=100)",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.DOLLAR_INDEX_OITG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1995-01-04", "value": 89.6664, "status": null},
  {"period": "1995-01-05", "value": 89.4395, "status": null},
  {"period": "1995-01-06", "value": 89.5925, "status": null},
  {"period": "1995-01-10", "value": 90.5142, "status": null},
  {"period": "1995-01-11", "value": 90.4123, "status": null},
  {"period": "1995-01-12", "value": 90.3063, "status": null},
  {"period": "1995-01-13", "value": 89.3782, "status": null},
  {"period": "1995-01-17", "value": 89.0787, "status": null},
  {"period": "1995-01-18", "value": 89.1643, "status": null},
  {"period": "1995-01-19", "value": 90.3289, "status": null},
  {"period": "1995-01-20", "value": 90.3736, "status": null},
  {"period": "1995-01-23", "value": 90.6205, "status": null},
  {"period": "1995-01-24", "value": 90.7326, "status": null},
  {"period": "1995-01-25", "value": 90.4374, "status": null},
  {"period": "1995-01-26", "value": 90.2474, "status": null},
  {"period": "1995-01-27", "value": 90.2813, "status": null},
  {"period": "1995-01-30", "value": 92.4807, "status": null},
  {"period": "1995-01-31", "value": 90.7066, "status": null},
  {"period": "1995-02-01", "value": 89.826, "status": null},
  {"period": "1995-02-02", "value": 89.7199, "status": null},
  {"period": "1995-02-03", "value": 89.4809, "status": null},
  {"period": "1995-02-06", "value": 89.5692, "status": null},
  {"period": "1995-02-07", "value": 89.4854, "status": null},
  {"period": "1995-02-08", "value": 89.4862, "status": null},
  {"period": "1995-02-09", "value": 89.9829, "status": null},
  {"period": "1995-02-10", "value": 90.2989, "status": null},
  {"period": "1995-02-13", "value": 90.2143, "status": null},
  {"period": "1995-02-14", "value": 90.7201, "status": null},
  {"period": "1995-02-15", "value": 91.4355, "status": null},
  {"period": "1995-02-16", "value": 91.6422, "status": null},
  {"period": "1995-02-17", "value": 91.0199, "status": null},
  {"period": "1995-02-21", "value": 89.8829, "status": null},
  {"period": "1995-02-22", "value": 91.2495, "status": null},
  {"period": "1995-02-23", "value": 90.6093, "status": null},
  {"period": "1995-02-24", "value": 91.0665, "status": null},
  {"period": "1995-02-27", "value": 91.6339, "status": null},
  {"period": "1995-02-28", "value": 91.3993, "status": null},
  {"period": "1995-03-01", "value": 91.4015, "status": null},
  {"period": "1995-03-02", "value": 91.4671, "status": null},
  {"period": "1995-03-03", "value": 91.7673, "status": null},
  {"period": "1995-03-06", "value": 93.0457, "status": null},
  {"period": "1995-03-07", "value": 93.7965, "status": null},
  {"period": "1995-03-08", "value": 93.5408, "status": null},
  {"period": "1995-03-09", "value": 95.3002, "status": null},
  {"period": "1995-03-10", "value": 92.3722, "status": null},
  {"period": "1995-03-13", "value": 92.6547, "status": null},
  {"period": "1995-03-14", "value": 92.8759, "status": null},
  {"period": "1995-03-15", "value": 93.6374, "status": null},
  {"period": "1995-03-16", "value": 94.4883, "status": null},
  {"period": "1995-03-17", "value": 94.3578, "status": null},
  {"period": "1995-03-20", "value": 93.8376, "status": null},
  {"period": "1995-03-21", "value": 94.0943, "status": null},
  {"period": "1995-03-22", "value": 94.4327, "status": null},
  {"period": "1995-03-23", "value": 94.0872, "status": null},
  {"period": "1995-03-24", "value": 93.5403, "status": null},
  {"period": "1995-03-27", "value": 93.284, "status": null},
  {"period": "1995-03-28", "value": 93.486, "status": null},
  {"period": "1995-03-29", "value": 93.4444, "status": null},
  {"period": "1995-03-30", "value": 93.3515, "status": null},
  {"period": "1995-03-31", "value": 93.3994, "status": null},
  {"period": "1995-04-03", "value": 93.3524, "status": null},
  {"period": "1995-04-04", "value": 92.8088, "status": null},
  {"period": "1995-04-05", "value": 92.3352, "status": null},
  {"period": "1995-04-06", "value": 92.3093, "status": null},
  {"period": "1995-04-07", "value": 91.8953, "status": null},
  {"period": "1995-04-11", "value": 91.661, "status": null},
  {"period": "1995-04-12", "value": 91.3863, "status": null},
  {"period": "1995-04-13", "value": 91.6999, "status": null},
  {"period": "1995-04-14", "value": 91.7194, "status": null},
  {"period": "1995-04-17", "value": 91.5744, "status": null},
  {"period": "1995-04-18", "value": 91.4719, "status": null},
  {"period": "1995-04-19", "value": 91.1131, "status": null},
  {"period": "1995-04-20", "value": 91.2175, "status": null},
  {"period": "1995-04-21", "value": 90.8636, "status": null},
  {"period": "1995-04-24", "value": 90.7512, "status": null},
  {"period": "1995-04-25", "value": 90.5762, "status": null},
  {"period": "1995-04-26", "value": 90.3797, "status": null},
  {"period": "1995-04-27", "value": 90.4329, "status": null},
  {"period": "1995-04-28", "value": 90.9597, "status": null},
  {"period": "1995-05-01", "value": 90.6847, "status": null},
  {"period": "1995-05-02", "value": 90.6776, "status": null},
  {"period": "1995-05-03", "value": 90.259, "status": null},
  {"period": "1995-05-04", "value": 90.4143, "status": null},
  {"period": "1995-05-05", "value": 90.2722, "status": null},
  {"period": "1995-05-08", "value": 90.2327, "status": null},
  {"period": "1995-05-09", "value": 90.1415, "status": null},
  {"period": "1995-05-10", "value": 90.3975, "status": null},
  {"period": "1995-05-11", "value": 90.3711, "status": null},
  {"period": "1995-05-12", "value": 90.4887, "status": null},
  {"period": "1995-05-15", "value": 90.5346, "status": null},
  {"period": "1995-05-16", "value": 90.4442, "status": null},
  {"period": "1995-05-17", "value": 90.4037, "status": null},
  {"period": "1995-05-18", "value": 90.4441, "status": null},
  {"period": "1995-05-19", "value": 90.3531, "status": null},
  {"period": "1995-05-22", "value": 90.3721, "status": null},
  {"period": "1995-05-23", "value": 90.5774, "status": null},
  {"period": "1995-05-24", "value": 90.7785, "status": null},
  {"period": "1995-05-25", "value": 90.837, "status": null},
  {"period": "1995-05-26", "value": 90.8853, "status": null},
  {"period": "1995-05-30", "value": 91.099, "status": null},
  {"period": "1995-05-31", "value": 90.9937, "status": null},
  {"period": "1995-06-01", "value": 91.2332, "status": null},
  {"period": "1995-06-02", "value": 91.061, "status": null},
  {"period": "1995-06-05", "value": 90.9628, "status": null},
  {"period": "1995-06-06", "value": 90.8388, "status": null},
  {"period": "1995-06-07", "value": 90.896, "status": null},
  {"period": "1995-06-08", "value": 91.1021, "status": null},
  {"period": "1995-06-09", "value": 91.2318, "status": null},
  {"period": "1995-06-12", "value": 91.3482, "status": null},
  {"period": "1995-06-13", "value": 91.0758, "status": null},
  {"period": "1995-06-14", "value": 90.9618, "status": null},
  {"period": "1995-06-15", "value": 91.0345, "status": null},
  {"period": "1995-06-16", "value": 90.9696, "status": null},
  {"period": "1995-06-19", "value": 91.0572, "status": null},
  {"period": "1995-06-20", "value": 91.0599, "status": null},
  {"period": "1995-06-21", "value": 91.2201, "status": null},
  {"period": "1995-06-22", "value": 91.1541, "status": null},
  {"period": "1995-06-23", "value": 91.0982, "status": null},
  {"period": "1995-06-26", "value": 91.1219, "status": null},
  {"period": "1995-06-27", "value": 91.1678, "status": null},
  {"period": "1995-06-28", "value": 91.3021, "status": null},
  {"period": "1995-06-29", "value": 91.1489, "status": null},
  {"period": "1995-06-30", "value": 91.1127, "status": null},
  {"period": "1995-07-03", "value": 91.1163, "status": null},
  {"period": "1995-07-05", "value": 91.1888, "status": null},
  {"period": "1995-07-06", "value": 91.1489, "status": null},
  {"period": "1995-07-07", "value": 90.9945, "status": null},
  {"period": "1995-07-10", "value": 91.0998, "status": null},
  {"period": "1995-07-11", "value": 90.9736, "status": null},
  {"period": "1995-07-12", "value": 90.9755, "status": null},
  {"period": "1995-07-13", "value": 90.7943, "status": null},
  {"period": "1995-07-14", "value": 90.677, "status": null},
  {"period": "1995-07-17", "value": 90.7312, "status": null},
  {"period": "1995-07-18", "value": 90.8561, "status": null},
  {"period": "1995-07-19", "value": 90.9541, "status": null},
  {"period": "1995-07-20", "value": 91.1076, "status": null},
  {"period": "1995-07-21", "value": 91.0034, "status": null},
  {"period": "1995-07-24", "value": 91.0173, "status": null},
  {"period": "1995-07-25", "value": 91.2338, "status": null},
  {"period": "1995-07-26", "value": 91.1344, "status": null},
  {"period": "1995-07-27", "value": 90.9796, "status": null},
  {"period": "1995-07-28", "value": 91.0172, "status": null},
  {"period": "1995-07-31", "value": 91.0783, "status": null},
  {"period": "1995-08-01", "value": 91.1393, "status": null},
  {"period": "1995-08-02", "value": 91.1908, "status": null},
  {"period": "1995-08-03", "value": 91.2859, "status": null},
  {"period": "1995-08-04", "value": 91.2355, "status": null},
  {"period": "1995-08-07", "value": 91.3756, "status": null},
  {"period": "1995-08-08", "value": 91.4211, "status": null},
  {"period": "1995-08-09", "value": 91.4149, "status": null},
  {"period": "1995-08-10", "value": 91.452, "status": null},
  {"period": "1995-08-11", "value": 91.6163, "status": null},
  {"period": "1995-08-14", "value": 91.6717, "status": null},
  {"period": "1995-08-15", "value": 91.7854, "status": null},
  {"period": "1995-08-16", "value": 92.063, "status": null},
  {"period": "1995-08-17", "value": 92.249, "status": null},
  {"period": "1995-08-18", "value": 92.3285, "status": null},
  {"period": "1995-08-21", "value": 92.4402, "status": null},
  {"period": "1995-08-22", "value": 92.4169, "status": null},
  {"period": "1995-08-23", "value": 92.6322, "status": null},
  {"period": "1995-08-24", "value": 92.7359, "status": null},
  {"period": "1995-08-25", "value": 92.7058, "status": null},
  {"period": "1995-08-28", "value": 92.6771, "status": null},
  {"period": "1995-08-29", "value": 92.7282, "status": null},
  {"period": "1995-08-30", "value": 92.576, "status": null},
  {"period": "1995-08-31", "value": 92.6464, "status": null},
  {"period": "1995-09-01", "value": 92.54, "status": null},
  {"period": "1995-09-05", "value": 92.5076, "status": null},
  {"period": "1995-09-06", "value": 92.5761, "status": null},
  {"period": "1995-09-07", "value": 92.5843, "status": null},
  {"period": "1995-09-08", "value": 92.7121, "status": null},
  {"period": "1995-09-11", "value": 92.7449, "status": null},
  {"period": "1995-09-12", "value": 92.8017, "status": null},
  {"period": "1995-09-13", "value": 92.862, "status": null},
  {"period": "1995-09-14", "value": 92.9425, "status": null},
  {"period": "1995-09-15", "value": 92.9997, "status": null},
  {"period": "1995-09-18", "value": 93.0845, "status": null},
  {"period": "1995-09-19", "value": 93.1052, "status": null},
  {"period": "1995-09-20", "value": 93.1585, "status": null},
  {"period": "1995-09-21", "value": 92.9163, "status": null},
  {"period": "1995-09-22", "value": 93.0401, "status": null},
  {"period": "1995-09-25", "value": 93.1539, "status": null},
  {"period": "1995-09-26", "value": 93.148, "status": null},
  {"period": "1995-09-27", "value": 93.0514, "status": null},
  {"period": "1995-09-28", "value": 93.1092, "status": null},
  {"period": "1995-09-29", "value": 92.8695, "status": null},
  {"period": "1995-10-02", "value": 93.0188, "status": null},
  {"period": "1995-10-03", "value": 93.3914, "status": null},
  {"period": "1995-10-04", "value": 93.3501, "status": null},
  {"period": "1995-10-05", "value": 93.3017, "status": null},
  {"period": "1995-10-06", "value": 93.3592, "status": null},
  {"period": "1995-10-10", "value": 94.0731, "status": null},
  {"period": "1995-10-11", "value": 93.8393, "status": null},
  {"period": "1995-10-12", "value": 93.7648, "status": null},
  {"period": "1995-10-13", "value": 93.8733, "status": null},
  {"period": "1995-10-16", "value": 93.8942, "status": null},
  {"period": "1995-10-17", "value": 93.8965, "status": null},
  {"period": "1995-10-18", "value": 93.8203, "status": null},
  {"period": "1995-10-19", "value": 93.7516, "status": null},
  {"period": "1995-10-20", "value": 93.7767, "status": null},
  {"period": "1995-10-23", "value": 93.6592, "status": null},
  {"period": "1995-10-24", "value": 93.92, "status": null},
  {"period": "1995-10-25", "value": 94.0241, "status": null},
  {"period": "1995-10-26", "value": 94.4742, "status": null},
  {"period": "1995-10-27", "value": 94.8656, "status": null},
  {"period": "1995-10-30", "value": 94.3744, "status": null},
  {"period": "1995-10-31", "value": 94.8659, "status": null},
  {"period": "1995-11-01", "value": 95.3862, "status": null},
  {"period": "1995-11-02", "value": 95.4241, "status": null},
  {"period": "1995-11-03", "value": 96.257, "status": null},
  {"period": "1995-11-06", "value": 95.5297, "status": null},
  {"period": "1995-11-07", "value": 95.9013, "status": null},
  {"period": "1995-11-08", "value": 96.42, "status": null},
  {"period": "1995-11-09", "value": 97.0046, "status": null},
  {"period": "1995-11-13", "value": 96.688, "status": null},
  {"period": "1995-11-14", "value": 97.0284, "status": null},
  {"period": "1995-11-15", "value": 96.7897, "status": null},
  {"period": "1995-11-16", "value": 96.6587, "status": null},
  {"period": "1995-11-17", "value": 96.485, "status": null},
  {"period": "1995-11-20", "value": 96.5369, "status": null},
  {"period": "1995-11-21", "value": 96.4433, "status": null},
  {"period": "1995-11-22", "value": 96.4741, "status": null},
  {"period": "1995-11-24", "value": 96.4078, "status": null},
  {"period": "1995-11-27", "value": 96.3665, "status": null},
  {"period": "1995-11-28", "value": 96.2935, "status": null},
  {"period": "1995-11-29", "value": 95.9157, "status": null},
  {"period": "1995-11-30", "value": 96.0805, "status": null},
  {"period": "1995-12-01", "value": 96.1613, "status": null},
  {"period": "1995-12-04", "value": 96.2251, "status": null},
  {"period": "1995-12-05", "value": 96.3462, "status": null},
  {"period": "1995-12-06", "value": 96.3365, "status": null},
  {"period": "1995-12-07", "value": 96.4205, "status": null},
  {"period": "1995-12-08", "value": 96.5929, "status": null},
  {"period": "1995-12-11", "value": 96.5126, "status": null},
  {"period": "1995-12-12", "value": 97.2568, "status": null},
  {"period": "1995-12-13", "value": 97.3373, "status": null},
  {"period": "1995-12-14", "value": 97.3932, "status": null},
  {"period": "1995-12-15", "value": 97.2955, "status": null},
  {"period": "1995-12-18", "value": 97.2622, "status": null},
  {"period": "1995-12-19", "value": 97.1269, "status": null},
  {"period": "1995-12-21", "value": 96.9367, "status": null},
  {"period": "1995-12-22", "value": 96.9302, "status": null},
  {"period": "1995-12-26", "value": 96.8531, "status": null},
  {"period": "1995-12-27", "value": 97.0419, "status": null},
  {"period": "1996-01-02", "value": 97.2289, "status": null},
  {"period": "1996-01-03", "value": 96.984, "status": null},
  {"period": "1996-01-04", "value": 97.2355, "status": null},
  {"period": "1996-01-05", "value": 97.2005, "status": null},
  {"period": "1996-01-08", "value": 97.2823, "status": null},
  {"period": "1996-01-09", "value": 97.0927, "status": null},
  {"period": "1996-01-10", "value": 97.1764, "status": null},
  {"period": "1996-01-11", "value": 97.2276, "status": null},
  {"period": "1996-01-12", "value": 97.0476, "status": null},
  {"period": "1996-01-16", "value": 97.2809, "status": null},
  {"period": "1996-01-17", "value": 97.1351, "status": null},
  {"period": "1996-01-18", "value": 97.0414, "status": null},
  {"period": "1996-01-19", "value": 96.9592, "status": null},
  {"period": "1996-01-22", "value": 96.7097, "status": null},
  {"period": "1996-01-23", "value": 96.8011, "status": null},
  {"period": "1996-01-24", "value": 96.9743, "status": null},
  {"period": "1996-01-25", "value": 96.9009, "status": null},
  {"period": "1996-01-26", "value": 96.9887, "status": null},
  {"period": "1996-01-29", "value": 96.8756, "status": null},
  {"period": "1996-01-30", "value": 96.8436, "status": null},
  {"period": "1996-01-31", "value": 96.9999, "status": null},
  {"period": "1996-02-01", "value": 96.9771, "status": null},
  {"period": "1996-02-02", "value": 96.9467, "status": null},
  {"period": "1996-02-05", "value": 96.8668, "status": null},
  {"period": "1996-02-06", "value": 97.0218, "status": null},
  {"period": "1996-02-07", "value": 97.0352, "status": null},
  {"period": "1996-02-08", "value": 97.0864, "status": null},
  {"period": "1996-02-09", "value": 97.0779, "status": null},
  {"period": "1996-02-12", "value": 97.1222, "status": null},
  {"period": "1996-02-13", "value": 97.2478, "status": null},
  {"period": "1996-02-14", "value": 97.1198, "status": null},
  {"period": "1996-02-15", "value": 97.0499, "status": null},
  {"period": "1996-02-16", "value": 97.1424, "status": null},
  {"period": "1996-02-20", "value": 97.2376, "status": null},
  {"period": "1996-02-21", "value": 97.1601, "status": null},
  {"period": "1996-02-22", "value": 97.1952, "status": null},
  {"period": "1996-02-23", "value": 97.1819, "status": null},
  {"period": "1996-02-26", "value": 97.2148, "status": null},
  {"period": "1996-02-27", "value": 97.1662, "status": null},
  {"period": "1996-02-28", "value": 97.2571, "status": null},
  {"period": "1996-02-29", "value": 97.4357, "status": null},
  {"period": "1996-03-01", "value": 97.2982, "status": null},
  {"period": "1996-03-04", "value": 97.2635, "status": null},
  {"period": "1996-03-05", "value": 97.213, "status": null},
  {"period": "1996-03-07", "value": 97.1488, "status": null},
  {"period": "1996-03-08", "value": 97.2031, "status": null},
  {"period": "1996-03-11", "value": 97.3196, "status": null},
  {"period": "1996-03-12", "value": 97.3129, "status": null},
  {"period": "1996-03-13", "value": 97.2864, "status": null},
  {"period": "1996-03-14", "value": 97.1964, "status": null},
  {"period": "1996-03-15", "value": 97.2563, "status": null},
  {"period": "1996-03-18", "value": 97.2446, "status": null},
  {"period": "1996-03-19", "value": 97.1433, "status": null},
  {"period": "1996-03-20", "value": 97.1686, "status": null},
  {"period": "1996-03-21", "value": 97.2355, "status": null},
  {"period": "1996-03-22", "value": 97.2694, "status": null},
  {"period": "1996-03-25", "value": 97.1476, "status": null},
  {"period": "1996-03-26", "value": 97.114, "status": null},
  {"period": "1996-03-27", "value": 97.2625, "status": null},
  {"period": "1996-03-28", "value": 97.1858, "status": null},
  {"period": "1996-03-29", "value": 97.1329, "status": null},
  {"period": "1996-04-01", "value": 97.0264, "status": null},
  {"period": "1996-04-02", "value": 97.0123, "status": null},
  {"period": "1996-04-03", "value": 97.0218, "status": null},
  {"period": "1996-04-04", "value": 97.0637, "status": null},
  {"period": "1996-04-05", "value": 97.0955, "status": null},
  {"period": "1996-04-08", "value": 97.1305, "status": null},
  {"period": "1996-04-09", "value": 97.0895, "status": null},
  {"period": "1996-04-10", "value": 96.9943, "status": null},
  {"period": "1996-04-11", "value": 96.9626, "status": null},
  {"period": "1996-04-12", "value": 97.0314, "status": null},
  {"period": "1996-04-15", "value": 96.9618, "status": null},
  {"period": "1996-04-16", "value": 96.8333, "status": null},
  {"period": "1996-04-17", "value": 96.7613, "status": null},
  {"period": "1996-04-18", "value": 96.7881, "status": null},
  {"period": "1996-04-19", "value": 96.6882, "status": null},
  {"period": "1996-04-22", "value": 97.2603, "status": null},
  {"period": "1996-04-23", "value": 97.3764, "status": null},
  {"period": "1996-04-24", "value": 97.3444, "status": null},
  {"period": "1996-04-25", "value": 97.261, "status": null},
  {"period": "1996-04-26", "value": 97.2854, "status": null},
  {"period": "1996-04-29", "value": 97.3882, "status": null},
  {"period": "1996-04-30", "value": 97.3796, "status": null},
  {"period": "1996-05-01", "value": 97.308, "status": null},
  {"period": "1996-05-02", "value": 97.4638, "status": null},
  {"period": "1996-05-03", "value": 97.4635, "status": null},
  {"period": "1996-05-06", "value": 97.6444, "status": null},
  {"period": "1996-05-07", "value": 97.5626, "status": null},
  {"period": "1996-05-08", "value": 97.4918, "status": null},
  {"period": "1996-05-09", "value": 97.502, "status": null},
  {"period": "1996-05-10", "value": 97.437, "status": null},
  {"period": "1996-05-13", "value": 97.4263, "status": null},
  {"period": "1996-05-14", "value": 97.3829, "status": null},
  {"period": "1996-05-15", "value": 97.4832, "status": null},
  {"period": "1996-05-16", "value": 97.4793, "status": null},
  {"period": "1996-05-17", "value": 97.4401, "status": null},
  {"period": "1996-05-20", "value": 97.5168, "status": null},
  {"period": "1996-05-21", "value": 97.4715, "status": null},
  {"period": "1996-05-22", "value": 97.4684, "status": null},
  {"period": "1996-05-23", "value": 97.4531, "status": null},
  {"period": "1996-05-24", "value": 97.7561, "status": null},
  {"period": "1996-05-28", "value": 97.8187, "status": null},
  {"period": "1996-05-29", "value": 97.7696, "status": null},
  {"period": "1996-05-30", "value": 97.8692, "status": null},
  {"period": "1996-05-31", "value": 97.8318, "status": null},
  {"period": "1996-06-03", "value": 97.9195, "status": null},
  {"period": "1996-06-04", "value": 97.8599, "status": null},
  {"period": "1996-06-05", "value": 97.9676, "status": null},
  {"period": "1996-06-06", "value": 98.0142, "status": null},
  {"period": "1996-06-07", "value": 98.0794, "status": null},
  {"period": "1996-06-10", "value": 98.1347, "status": null},
  {"period": "1996-06-11", "value": 98.4083, "status": null},
  {"period": "1996-06-12", "value": 98.3174, "status": null},
  {"period": "1996-06-13", "value": 98.4588, "status": null},
  {"period": "1996-06-14", "value": 98.3223, "status": null},
  {"period": "1996-06-17", "value": 98.3338, "status": null},
  {"period": "1996-06-18", "value": 98.3141, "status": null},
  {"period": "1996-06-19", "value": 98.1794, "status": null},
  {"period": "1996-06-20", "value": 98.3581, "status": null},
  {"period": "1996-06-21", "value": 98.4249, "status": null},
  {"period": "1996-06-24", "value": 98.6268, "status": null},
  {"period": "1996-06-25", "value": 98.5637, "status": null},
  {"period": "1996-06-26", "value": 98.5592, "status": null},
  {"period": "1996-06-27", "value": 98.5141, "status": null},
  {"period": "1996-06-28", "value": 98.4888, "status": null},
  {"period": "1996-07-01", "value": 98.4995, "status": null},
  {"period": "1996-07-02", "value": 98.5047, "status": null},
  {"period": "1996-07-03", "value": 98.4582, "status": null},
  {"period": "1996-07-05", "value": 98.6413, "status": null},
  {"period": "1996-07-08", "value": 98.7926, "status": null},
  {"period": "1996-07-09", "value": 98.6077, "status": null},
  {"period": "1996-07-10", "value": 98.5861, "status": null},
  {"period": "1996-07-11", "value": 98.6848, "status": null},
  {"period": "1996-07-12", "value": 98.702, "status": null},
  {"period": "1996-07-15", "value": 98.7398, "status": null},
  {"period": "1996-07-16", "value": 98.7439, "status": null},
  {"period": "1996-07-17", "value": 98.7338, "status": null},
  {"period": "1996-07-18", "value": 98.6897, "status": null},
  {"period": "1996-07-19", "value": 98.6355, "status": null},
  {"period": "1996-07-22", "value": 98.6742, "status": null},
  {"period": "1996-07-23", "value": 98.5935, "status": null},
  {"period": "1996-07-24", "value": 98.5903, "status": null},
  {"period": "1996-07-25", "value": 98.5172, "status": null},
  {"period": "1996-07-26", "value": 98.6006, "status": null},
  {"period": "1996-07-29", "value": 98.4483, "status": null},
  {"period": "1996-07-30", "value": 98.5845, "status": null},
  {"period": "1996-07-31", "value": 98.5489, "status": null},
  {"period": "1996-08-01", "value": 98.487, "status": null},
  {"period": "1996-08-02", "value": 98.4251, "status": null},
  {"period": "1996-08-05", "value": 98.4577, "status": null},
  {"period": "1996-08-06", "value": 98.4058, "status": null},
  {"period": "1996-08-07", "value": 98.4225, "status": null},
  {"period": "1996-08-08", "value": 98.5543, "status": null},
  {"period": "1996-08-09", "value": 98.3911, "status": null},
  {"period": "1996-08-12", "value": 98.3507, "status": null},
  {"period": "1996-08-13", "value": 98.3514, "status": null},
  {"period": "1996-08-14", "value": 98.4028, "status": null},
  {"period": "1996-08-15", "value": 98.433, "status": null},
  {"period": "1996-08-16", "value": 98.3603, "status": null},
  {"period": "1996-08-19", "value": 98.3549, "status": null},
  {"period": "1996-08-20", "value": 98.3458, "status": null},
  {"period": "1996-08-21", "value": 98.3758, "status": null},
  {"period": "1996-08-22", "value": 98.3745, "status": null},
  {"period": "1996-08-23", "value": 98.3676, "status": null},
  {"period": "1996-08-26", "value": 98.4117, "status": null},
  {"period": "1996-08-27", "value": 98.4414, "status": null},
  {"period": "1996-08-28", "value": 98.3829, "status": null},
  {"period": "1996-08-29", "value": 98.4713, "status": null},
  {"period": "1996-08-30", "value": 98.6257, "status": null},
  {"period": "1996-09-03", "value": 98.659, "status": null},
  {"period": "1996-09-04", "value": 98.591, "status": null},
  {"period": "1996-09-05", "value": 98.6999, "status": null},
  {"period": "1996-09-06", "value": 98.6463, "status": null},
  {"period": "1996-09-09", "value": 98.6023, "status": null},
  {"period": "1996-09-10", "value": 98.7072, "status": null},
  {"period": "1996-09-11", "value": 98.6512, "status": null},
  {"period": "1996-09-12", "value": 98.6308, "status": null},
  {"period": "1996-09-13", "value": 98.5208, "status": null},
  {"period": "1996-09-16", "value": 98.6198, "status": null},
  {"period": "1996-09-17", "value": 98.6047, "status": null},
  {"period": "1996-09-18", "value": 98.5182, "status": null},
  {"period": "1996-09-19", "value": 98.5139, "status": null},
  {"period": "1996-09-20", "value": 98.6017, "status": null},
  {"period": "1996-09-23", "value": 98.7041, "status": null},
  {"period": "1996-09-24", "value": 98.5393, "status": null},
  {"period": "1996-09-25", "value": 98.559, "status": null},
  {"period": "1996-09-26", "value": 98.5918, "status": null},
  {"period": "1996-09-27", "value": 98.591, "status": null},
  {"period": "1996-09-30", "value": 98.6881, "status": null},
  {"period": "1996-10-01", "value": 98.5642, "status": null},
  {"period": "1996-10-02", "value": 98.5487, "status": null},
  {"period": "1996-10-03", "value": 98.5618, "status": null},
  {"period": "1996-10-04", "value": 98.6081, "status": null},
  {"period": "1996-10-07", "value": 98.6626, "status": null},
  {"period": "1996-10-08", "value": 98.6864, "status": null},
  {"period": "1996-10-09", "value": 98.7855, "status": null},
  {"period": "1996-10-10", "value": 98.9323, "status": null},
  {"period": "1996-10-11", "value": 98.9686, "status": null},
  {"period": "1996-10-15", "value": 99.2789, "status": null},
  {"period": "1996-10-16", "value": 99.3782, "status": null},
  {"period": "1996-10-17", "value": 99.3322, "status": null},
  {"period": "1996-10-18", "value": 99.3634, "status": null},
  {"period": "1996-10-21", "value": 99.325, "status": null},
  {"period": "1996-10-22", "value": 99.4008, "status": null},
  {"period": "1996-10-23", "value": 99.6213, "status": null},
  {"period": "1996-10-24", "value": 99.5836, "status": null},
  {"period": "1996-10-25", "value": 99.9196, "status": null},
  {"period": "1996-10-28", "value": 99.8434, "status": null},
  {"period": "1996-10-29", "value": 99.8786, "status": null},
  {"period": "1996-10-30", "value": 100.0749, "status": null},
  {"period": "1996-10-31", "value": 100.1182, "status": null},
  {"period": "1996-11-01", "value": 99.9054, "status": null},
  {"period": "1996-11-04", "value": 99.7736, "status": null},
  {"period": "1996-11-05", "value": 99.7139, "status": null},
  {"period": "1996-11-06", "value": 99.7519, "status": null},
  {"period": "1996-11-07", "value": 99.8717, "status": null},
  {"period": "1996-11-08", "value": 99.7871, "status": null},
  {"period": "1996-11-12", "value": 99.7588, "status": null},
  {"period": "1996-11-13", "value": 99.7826, "status": null},
  {"period": "1996-11-14", "value": 99.7609, "status": null},
  {"period": "1996-11-15", "value": 99.8238, "status": null},
  {"period": "1996-11-18", "value": 99.6971, "status": null},
  {"period": "1996-11-19", "value": 99.6798, "status": null},
  {"period": "1996-11-20", "value": 99.6826, "status": null},
  {"period": "1996-11-21", "value": 99.6962, "status": null},
  {"period": "1996-11-22", "value": 99.667, "status": null},
  {"period": "1996-11-25", "value": 99.7744, "status": null},
  {"period": "1996-11-26", "value": 99.7171, "status": null},
  {"period": "1996-11-27", "value": 99.7587, "status": null},
  {"period": "1996-11-29", "value": 99.7524, "status": null},
  {"period": "1996-12-02", "value": 99.7787, "status": null},
  {"period": "1996-12-03", "value": 99.8115, "status": null},
  {"period": "1996-12-04", "value": 99.7684, "status": null},
  {"period": "1996-12-05", "value": 99.8019, "status": null},
  {"period": "1996-12-06", "value": 99.8869, "status": null},
  {"period": "1996-12-09", "value": 99.9216, "status": null},
  {"period": "1996-12-10", "value": 99.8659, "status": null},
  {"period": "1996-12-11", "value": 99.9668, "status": null},
  {"period": "1996-12-12", "value": 100.0826, "status": null},
  {"period": "1996-12-13", "value": 100.1125, "status": null},
  {"period": "1996-12-16", "value": 100.0099, "status": null},
  {"period": "1996-12-17", "value": 99.9889, "status": null},
  {"period": "1996-12-18", "value": 99.8715, "status": null},
  {"period": "1996-12-19", "value": 99.9495, "status": null},
  {"period": "1996-12-20", "value": 99.904, "status": null},
  {"period": "1996-12-23", "value": 99.9044, "status": null},
  {"period": "1996-12-24", "value": 99.8763, "status": null},
  {"period": "1996-12-26", "value": 99.9543, "status": null},
  {"period": "1996-12-27", "value": 99.9779, "status": null},
  {"period": "1996-12-30", "value": 99.9931, "status": null},
  {"period": "1996-12-31", "value": 100.0445, "status": null},
  {"period": "1997-01-02", "value": 100.2015, "status": null},
  {"period": "1997-01-03", "value": 100.0405, "status": null},
  {"period": "1997-01-06", "value": 99.9529, "status": null},
  {"period": "1997-01-07", "value": 99.9101, "status": null},
  {"period": "1997-01-08", "value": 99.8416, "status": null},
  {"period": "1997-01-09", "value": 99.8511, "status": null},
  {"period": "1997-01-10", "value": 99.9578, "status": null},
  {"period": "1997-01-13", "value": 99.9302, "status": null},
  {"period": "1997-01-14", "value": 99.8443, "status": null},
  {"period": "1997-01-15", "value": 99.8335, "status": null},
  {"period": "1997-01-16", "value": 99.8576, "status": null},
  {"period": "1997-01-17", "value": 99.9113, "status": null},
  {"period": "1997-01-21", "value": 99.9324, "status": null},
  {"period": "1997-01-22", "value": 99.9872, "status": null},
  {"period": "1997-01-23", "value": 99.959, "status": null},
  {"period": "1997-01-24", "value": 100.0581, "status": null},
  {"period": "1997-01-27", "value": 100.1083, "status": null},
  {"period": "1997-01-28", "value": 100.1424, "status": null},
  {"period": "1997-01-29", "value": 100.2016, "status": null},
  {"period": "1997-01-30", "value": 100.278, "status": null},
  {"period": "1997-01-31", "value": 100.2006, "status": null},
  {"period": "1997-02-03", "value": 100.2364, "status": null},
  {"period": "1997-02-04", "value": 100.3221, "status": null},
  {"period": "1997-02-05", "value": 100.3282, "status": null},
  {"period": "1997-02-06", "value": 100.3236, "status": null},
  {"period": "1997-02-07", "value": 100.3331, "status": null},
  {"period": "1997-02-10", "value": 100.2613, "status": null},
  {"period": "1997-02-11", "value": 100.2967, "status": null},
  {"period": "1997-02-12", "value": 100.287, "status": null},
  {"period": "1997-02-13", "value": 100.3905, "status": null},
  {"period": "1997-02-14", "value": 100.3492, "status": null},
  {"period": "1997-02-18", "value": 100.4338, "status": null},
  {"period": "1997-02-19", "value": 100.3044, "status": null},
  {"period": "1997-02-20", "value": 100.0739, "status": null},
  {"period": "1997-02-21", "value": 100.1414, "status": null},
  {"period": "1997-02-24", "value": 100.1759, "status": null},
  {"period": "1997-02-25", "value": 100.1646, "status": null},
  {"period": "1997-02-26", "value": 100.2928, "status": null},
  {"period": "1997-02-27", "value": 100.4248, "status": null},
  {"period": "1997-02-28", "value": 100.7729, "status": null},
  {"period": "1997-03-03", "value": 100.8289, "status": null},
  {"period": "1997-03-04", "value": 100.7911, "status": null},
  {"period": "1997-03-05", "value": 101.0185, "status": null},
  {"period": "1997-03-06", "value": 100.9703, "status": null},
  {"period": "1997-03-07", "value": 100.9607, "status": null},
  {"period": "1997-03-10", "value": 100.8824, "status": null},
  {"period": "1997-03-11", "value": 100.9796, "status": null},
  {"period": "1997-03-12", "value": 100.9404, "status": null},
  {"period": "1997-03-13", "value": 101.0621, "status": null},
  {"period": "1997-03-14", "value": 101.0273, "status": null},
  {"period": "1997-03-17", "value": 101.0798, "status": null},
  {"period": "1997-03-18", "value": 101.0116, "status": null},
  {"period": "1997-03-19", "value": 100.9755, "status": null},
  {"period": "1997-03-20", "value": 101.0842, "status": null},
  {"period": "1997-03-21", "value": 101.0201, "status": null},
  {"period": "1997-03-24", "value": 100.9792, "status": null},
  {"period": "1997-03-25", "value": 100.9999, "status": null},
  {"period": "1997-03-26", "value": 101.1298, "status": null},
  {"period": "1997-03-27", "value": 101.1151, "status": null},
  {"period": "1997-03-28", "value": 101.1824, "status": null},
  {"period": "1997-03-31", "value": 101.1534, "status": null},
  {"period": "1997-04-01", "value": 101.0836, "status": null},
  {"period": "1997-04-02", "value": 101.1483, "status": null},
  {"period": "1997-04-03", "value": 101.2263, "status": null},
  {"period": "1997-04-04", "value": 101.1992, "status": null},
  {"period": "1997-04-07", "value": 101.1374, "status": null},
  {"period": "1997-04-08", "value": 101.1423, "status": null},
  {"period": "1997-04-09", "value": 101.1681, "status": null},
  {"period": "1997-04-10", "value": 101.1592, "status": null},
  {"period": "1997-04-11", "value": 101.2515, "status": null},
  {"period": "1997-04-14", "value": 101.2399, "status": null},
  {"period": "1997-04-15", "value": 101.1691, "status": null},
  {"period": "1997-04-16", "value": 101.1711, "status": null},
  {"period": "1997-04-17", "value": 101.1827, "status": null},
  {"period": "1997-04-18", "value": 101.1559, "status": null},
  {"period": "1997-04-21", "value": 101.1147, "status": null},
  {"period": "1997-04-22", "value": 101.1426, "status": null},
  {"period": "1997-04-23", "value": 101.166, "status": null},
  {"period": "1997-04-24", "value": 101.1374, "status": null},
  {"period": "1997-04-25", "value": 101.2534, "status": null},
  {"period": "1997-04-28", "value": 101.353, "status": null},
  {"period": "1997-04-29", "value": 101.4639, "status": null},
  {"period": "1997-04-30", "value": 101.4294, "status": null},
  {"period": "1997-05-01", "value": 101.4226, "status": null},
  {"period": "1997-05-02", "value": 101.3638, "status": null},
  {"period": "1997-05-05", "value": 101.353, "status": null},
  {"period": "1997-05-06", "value": 101.2988, "status": null},
  {"period": "1997-05-07", "value": 101.4249, "status": null},
  {"period": "1997-05-08", "value": 101.353, "status": null},
  {"period": "1997-05-09", "value": 101.2808, "status": null},
  {"period": "1997-05-12", "value": 101.3341, "status": null},
  {"period": "1997-05-13", "value": 101.3256, "status": null},
  {"period": "1997-05-14", "value": 101.2892, "status": null},
  {"period": "1997-05-15", "value": 101.1744, "status": null},
  {"period": "1997-05-16", "value": 101.1583, "status": null},
  {"period": "1997-05-19", "value": 101.1468, "status": null},
  {"period": "1997-05-20", "value": 101.0537, "status": null},
  {"period": "1997-05-21", "value": 101.0719, "status": null},
  {"period": "1997-05-22", "value": 101.1706, "status": null},
  {"period": "1997-05-23", "value": 101.1724, "status": null},
  {"period": "1997-05-27", "value": 101.4038, "status": null},
  {"period": "1997-05-28", "value": 101.3452, "status": null},
  {"period": "1997-05-29", "value": 101.3097, "status": null},
  {"period": "1997-05-30", "value": 101.1763, "status": null},
  {"period": "1997-06-02", "value": 101.1983, "status": null},
  {"period": "1997-06-03", "value": 101.2197, "status": null},
  {"period": "1997-06-04", "value": 101.2199, "status": null},
  {"period": "1997-06-05", "value": 101.1494, "status": null},
  {"period": "1997-06-06", "value": 101.2199, "status": null},
  {"period": "1997-06-09", "value": 101.2451, "status": null},
  {"period": "1997-06-10", "value": 101.1518, "status": null},
  {"period": "1997-06-11", "value": 101.1403, "status": null},
  {"period": "1997-06-12", "value": 101.1443, "status": null},
  {"period": "1997-06-13", "value": 101.2724, "status": null},
  {"period": "1997-06-16", "value": 101.1309, "status": null},
  {"period": "1997-06-17", "value": 100.8697, "status": null},
  {"period": "1997-06-18", "value": 100.9943, "status": null},
  {"period": "1997-06-19", "value": 101.2283, "status": null},
  {"period": "1997-06-20", "value": 101.2488, "status": null},
  {"period": "1997-06-23", "value": 101.4488, "status": null},
  {"period": "1997-06-24", "value": 101.3867, "status": null},
  {"period": "1997-06-25", "value": 101.4271, "status": null},
  {"period": "1997-06-26", "value": 101.4659, "status": null},
  {"period": "1997-06-27", "value": 101.4854, "status": null},
  {"period": "1997-06-30", "value": 101.4437, "status": null},
  {"period": "1997-07-01", "value": 101.2731, "status": null},
  {"period": "1997-07-02", "value": 102.144, "status": null},
  {"period": "1997-07-03", "value": 101.9972, "status": null},
  {"period": "1997-07-07", "value": 101.9364, "status": null},
  {"period": "1997-07-08", "value": 101.9488, "status": null},
  {"period": "1997-07-09", "value": 101.9134, "status": null},
  {"period": "1997-07-10", "value": 101.7666, "status": null},
  {"period": "1997-07-11", "value": 102.2727, "status": null},
  {"period": "1997-07-14", "value": 102.4337, "status": null},
  {"period": "1997-07-15", "value": 102.5882, "status": null},
  {"period": "1997-07-16", "value": 102.598, "status": null},
  {"period": "1997-07-17", "value": 102.7093, "status": null},
  {"period": "1997-07-18", "value": 102.8985, "status": null},
  {"period": "1997-07-21", "value": 102.925, "status": null},
  {"period": "1997-07-22", "value": 102.8508, "status": null},
  {"period": "1997-07-23", "value": 103.0116, "status": null},
  {"period": "1997-07-24", "value": 103.1014, "status": null},
  {"period": "1997-07-25", "value": 102.9762, "status": null},
  {"period": "1997-07-28", "value": 102.8228, "status": null},
  {"period": "1997-07-29", "value": 102.8351, "status": null},
  {"period": "1997-07-30", "value": 103.0723, "status": null},
  {"period": "1997-07-31", "value": 103.3896, "status": null},
  {"period": "1997-08-01", "value": 103.4474, "status": null},
  {"period": "1997-08-04", "value": 103.354, "status": null},
  {"period": "1997-08-05", "value": 103.2116, "status": null},
  {"period": "1997-08-06", "value": 103.046, "status": null},
  {"period": "1997-08-07", "value": 103.1178, "status": null},
  {"period": "1997-08-08", "value": 103.4153, "status": null},
  {"period": "1997-08-11", "value": 103.4975, "status": null},
  {"period": "1997-08-12", "value": 103.7524, "status": null},
  {"period": "1997-08-13", "value": 103.7227, "status": null},
  {"period": "1997-08-14", "value": 104.0873, "status": null},
  {"period": "1997-08-15", "value": 104.267, "status": null},
  {"period": "1997-08-18", "value": 104.5115, "status": null},
  {"period": "1997-08-19", "value": 104.2412, "status": null},
  {"period": "1997-08-20", "value": 104.1617, "status": null},
  {"period": "1997-08-21", "value": 103.9975, "status": null},
  {"period": "1997-08-22", "value": 104.3014, "status": null},
  {"period": "1997-08-25", "value": 104.2357, "status": null},
  {"period": "1997-08-26", "value": 104.3268, "status": null},
  {"period": "1997-08-27", "value": 104.6725, "status": null},
  {"period": "1997-08-28", "value": 105.1025, "status": null},
  {"period": "1997-08-29", "value": 105.1131, "status": null},
  {"period": "1997-09-02", "value": 105.3178, "status": null},
  {"period": "1997-09-03", "value": 105.6305, "status": null},
  {"period": "1997-09-04", "value": 105.7915, "status": null},
  {"period": "1997-09-05", "value": 105.5338, "status": null},
  {"period": "1997-09-09", "value": 105.1058, "status": null},
  {"period": "1997-09-10", "value": 105.223, "status": null},
  {"period": "1997-09-11", "value": 105.4963, "status": null},
  {"period": "1997-09-12", "value": 105.5268, "status": null},
  {"period": "1997-09-15", "value": 105.4992, "status": null},
  {"period": "1997-09-16", "value": 105.6375, "status": null},
  {"period": "1997-09-17", "value": 105.7363, "status": null},
  {"period": "1997-09-18", "value": 105.8473, "status": null},
  {"period": "1997-09-19", "value": 105.9567, "status": null},
  {"period": "1997-09-22", "value": 106.1463, "status": null},
  {"period": "1997-09-23", "value": 105.943, "status": null},
  {"period": "1997-09-24", "value": 106.0392, "status": null},
  {"period": "1997-09-25", "value": 106.1492, "status": null},
  {"period": "1997-09-26", "value": 106.3914, "status": null},
  {"period": "1997-09-29", "value": 106.6785, "status": null},
  {"period": "1997-09-30", "value": 106.7456, "status": null},
  {"period": "1997-10-01", "value": 107.0839, "status": null},
  {"period": "1997-10-02", "value": 107.0376, "status": null},
  {"period": "1997-10-03", "value": 107.458, "status": null},
  {"period": "1997-10-06", "value": 107.3911, "status": null},
  {"period": "1997-10-07", "value": 107.2211, "status": null},
  {"period": "1997-10-08", "value": 107.0429, "status": null},
  {"period": "1997-10-09", "value": 106.5649, "status": null},
  {"period": "1997-10-10", "value": 106.501, "status": null},
  {"period": "1997-10-14", "value": 106.6672, "status": null},
  {"period": "1997-10-15", "value": 106.9706, "status": null},
  {"period": "1997-10-16", "value": 107.157, "status": null},
  {"period": "1997-10-17", "value": 107.6482, "status": null},
  {"period": "1997-10-20", "value": 108.3499, "status": null},
  {"period": "1997-10-21", "value": 108.5451, "status": null},
  {"period": "1997-10-22", "value": 108.6896, "status": null},
  {"period": "1997-10-23", "value": 108.3842, "status": null},
  {"period": "1997-10-24", "value": 109.0803, "status": null},
  {"period": "1997-10-27", "value": 110.103, "status": null},
  {"period": "1997-10-28", "value": 111.0938, "status": null},
  {"period": "1997-10-29", "value": 110.5258, "status": null},
  {"period": "1997-10-30", "value": 111.1389, "status": null},
  {"period": "1997-10-31", "value": 111.26, "status": null},
  {"period": "1997-11-03", "value": 110.0445, "status": null},
  {"period": "1997-11-04", "value": 109.9872, "status": null},
  {"period": "1997-11-05", "value": 109.9234, "status": null},
  {"period": "1997-11-06", "value": 110.6161, "status": null},
  {"period": "1997-11-07", "value": 110.7338, "status": null},
  {"period": "1997-11-10", "value": 110.4728, "status": null},
  {"period": "1997-11-12", "value": 110.822, "status": null},
  {"period": "1997-11-13", "value": 110.9402, "status": null},
  {"period": "1997-11-14", "value": 111.0084, "status": null},
  {"period": "1997-11-18", "value": 111.6716, "status": null},
  {"period": "1997-11-19", "value": 112.6504, "status": null},
  {"period": "1997-11-20", "value": 113.4618, "status": null},
  {"period": "1997-11-21", "value": 111.9953, "status": null},
  {"period": "1997-11-24", "value": 112.6504, "status": null},
  {"period": "1997-11-25", "value": 113.2796, "status": null},
  {"period": "1997-11-26", "value": 113.1181, "status": null},
  {"period": "1997-11-28", "value": 113.7571, "status": null},
  {"period": "1997-12-01", "value": 114.1708, "status": null},
  {"period": "1997-12-02", "value": 114.5987, "status": null},
  {"period": "1997-12-03", "value": 114.6021, "status": null},
  {"period": "1997-12-04", "value": 114.1787, "status": null},
  {"period": "1997-12-05", "value": 115.4908, "status": null},
  {"period": "1997-12-08", "value": 115.6717, "status": null},
  {"period": "1997-12-09", "value": 117.1125, "status": null},
  {"period": "1997-12-10", "value": 117.8454, "status": null},
  {"period": "1997-12-12", "value": 120.3969, "status": null},
  {"period": "1997-12-15", "value": 120.3337, "status": null},
  {"period": "1997-12-16", "value": 119.2633, "status": null},
  {"period": "1997-12-17", "value": 119.223, "status": null},
  {"period": "1997-12-18", "value": 118.8079, "status": null},
  {"period": "1997-12-19", "value": 119.7433, "status": null},
  {"period": "1997-12-22", "value": 120.4386, "status": null},
  {"period": "1997-12-23", "value": 122.2456, "status": null},
  {"period": "1997-12-24", "value": 122.0529, "status": null},
  {"period": "1997-12-26", "value": 119.8207, "status": null},
  {"period": "1997-12-29", "value": 119.2693, "status": null},
  {"period": "1997-12-30", "value": 120.6063, "status": null},
  {"period": "1997-12-31", "value": 121.2137, "status": null},
  {"period": "1998-01-02", "value": 121.962, "status": null},
  {"period": "1998-01-05", "value": 123.6473, "status": null},
  {"period": "1998-01-06", "value": 124.9386, "status": null},
  {"period": "1998-01-07", "value": 125.4708, "status": null},
  {"period": "1998-01-08", "value": 127.2241, "status": null},
  {"period": "1998-01-09", "value": 126.7162, "status": null},
  {"period": "1998-01-12", "value": 127.1525, "status": null},
  {"period": "1998-01-13", "value": 126.4426, "status": null},
  {"period": "1998-01-14", "value": 124.6387, "status": null},
  {"period": "1998-01-15", "value": 125.2635, "status": null},
  {"period": "1998-01-16", "value": 124.3224, "status": null},
  {"period": "1998-01-20", "value": 125.1334, "status": null},
  {"period": "1998-01-21", "value": 126.5297, "status": null},
  {"period": "1998-01-22", "value": 128.0754, "status": null},
  {"period": "1998-01-23", "value": 128.4715, "status": null},
  {"period": "1998-01-26", "value": 127.4367, "status": null},
  {"period": "1998-01-27", "value": 126.6606, "status": null},
  {"period": "1998-01-28", "value": 126.9708, "status": null},
  {"period": "1998-01-29", "value": 127.1905, "status": null},
  {"period": "1998-01-30", "value": 125.4978, "status": null},
  {"period": "1998-02-02", "value": 124.6197, "status": null},
  {"period": "1998-02-03", "value": 124.5424, "status": null},
  {"period": "1998-02-04", "value": 124.3741, "status": null},
  {"period": "1998-02-05", "value": 124.1617, "status": null},
  {"period": "1998-02-06", "value": 123.4624, "status": null},
  {"period": "1998-02-09", "value": 123.3323, "status": null},
  {"period": "1998-02-10", "value": 122.1576, "status": null},
  {"period": "1998-02-11", "value": 121.8421, "status": null},
  {"period": "1998-02-12", "value": 122.9073, "status": null},
  {"period": "1998-02-13", "value": 123.8148, "status": null},
  {"period": "1998-02-17", "value": 124.2188, "status": null},
  {"period": "1998-02-18", "value": 124.3149, "status": null},
  {"period": "1998-02-19", "value": 123.5112, "status": null},
  {"period": "1998-02-20", "value": 123.8446, "status": null},
  {"period": "1998-02-23", "value": 124.3724, "status": null},
  {"period": "1998-02-24", "value": 123.8463, "status": null},
  {"period": "1998-02-25", "value": 123.4735, "status": null},
  {"period": "1998-02-26", "value": 123.1947, "status": null},
  {"period": "1998-02-27", "value": 122.761, "status": null},
  {"period": "1998-03-02", "value": 122.0498, "status": null},
  {"period": "1998-03-04", "value": 123.3588, "status": null},
  {"period": "1998-03-05", "value": 124.2598, "status": null},
  {"period": "1998-03-06", "value": 124.4526, "status": null},
  {"period": "1998-03-09", "value": 124.4941, "status": null},
  {"period": "1998-03-10", "value": 124.0525, "status": null},
  {"period": "1998-03-11", "value": 124.1318, "status": null},
  {"period": "1998-03-12", "value": 123.3561, "status": null},
  {"period": "1998-03-13", "value": 122.2823, "status": null},
  {"period": "1998-03-16", "value": 122.1497, "status": null},
  {"period": "1998-03-17", "value": 122.3629, "status": null},
  {"period": "1998-03-18", "value": 122.4251, "status": null},
  {"period": "1998-03-19", "value": 122.143, "status": null},
  {"period": "1998-03-20", "value": 121.7315, "status": null},
  {"period": "1998-03-23", "value": 120.3826, "status": null},
  {"period": "1998-03-24", "value": 120.4547, "status": null},
  {"period": "1998-03-25", "value": 120.2039, "status": null},
  {"period": "1998-03-26", "value": 120.3129, "status": null},
  {"period": "1998-03-27", "value": 120.0298, "status": null},
  {"period": "1998-03-30", "value": 120.48, "status": null},
  {"period": "1998-03-31", "value": 120.7061, "status": null},
  {"period": "1998-04-01", "value": 121.1758, "status": null},
  {"period": "1998-04-02", "value": 121.4136, "status": null},
  {"period": "1998-04-03", "value": 121.8935, "status": null},
  {"period": "1998-04-06", "value": 121.5615, "status": null},
  {"period": "1998-04-07", "value": 121.3018, "status": null},
  {"period": "1998-04-08", "value": 121.1152, "status": null},
  {"period": "1998-04-09", "value": 120.4387, "status": null},
  {"period": "1998-04-10", "value": 120.2412, "status": null},
  {"period": "1998-04-13", "value": 120.524, "status": null},
  {"period": "1998-04-14", "value": 120.5368, "status": null},
  {"period": "1998-04-15", "value": 120.5499, "status": null},
  {"period": "1998-04-16", "value": 120.9257, "status": null},
  {"period": "1998-04-17", "value": 120.8107, "status": null},
  {"period": "1998-04-20", "value": 120.755, "status": null},
  {"period": "1998-04-21", "value": 120.4371, "status": null},
  {"period": "1998-04-22", "value": 120.5457, "status": null},
  {"period": "1998-04-23", "value": 120.6176, "status": null},
  {"period": "1998-04-24", "value": 120.3968, "status": null},
  {"period": "1998-04-27", "value": 120.709, "status": null},
  {"period": "1998-04-28", "value": 120.5465, "status": null},
  {"period": "1998-04-29", "value": 120.5534, "status": null},
  {"period": "1998-04-30", "value": 120.3997, "status": null},
  {"period": "1998-05-01", "value": 120.2161, "status": null},
  {"period": "1998-05-04", "value": 120.24, "status": null},
  {"period": "1998-05-05", "value": 120.2639, "status": null},
  {"period": "1998-05-06", "value": 121.3833, "status": null},
  {"period": "1998-05-07", "value": 121.9223, "status": null},
  {"period": "1998-05-08", "value": 121.4786, "status": null},
  {"period": "1998-05-11", "value": 121.607, "status": null},
  {"period": "1998-05-12", "value": 122.019, "status": null},
  {"period": "1998-05-13", "value": 122.8669, "status": null},
  {"period": "1998-05-14", "value": 122.4962, "status": null},
  {"period": "1998-05-15", "value": 122.5681, "status": null},
  {"period": "1998-05-18", "value": 123.3891, "status": null},
  {"period": "1998-05-19", "value": 123.6824, "status": null},
  {"period": "1998-05-20", "value": 123.1047, "status": null},
  {"period": "1998-05-21", "value": 122.7051, "status": null},
  {"period": "1998-05-22", "value": 122.8243, "status": null},
  {"period": "1998-05-26", "value": 123.1813, "status": null},
  {"period": "1998-05-27", "value": 124.0703, "status": null},
  {"period": "1998-05-28", "value": 124.0868, "status": null},
  {"period": "1998-05-29", "value": 124.2395, "status": null},
  {"period": "1998-06-01", "value": 125.1431, "status": null},
  {"period": "1998-06-02", "value": 124.917, "status": null},
  {"period": "1998-06-03", "value": 124.4672, "status": null},
  {"period": "1998-06-04", "value": 124.744, "status": null},
  {"period": "1998-06-05", "value": 124.8388, "status": null},
  {"period": "1998-06-08", "value": 125.3631, "status": null},
  {"period": "1998-06-09", "value": 125.2964, "status": null},
  {"period": "1998-06-10", "value": 126.3083, "status": null},
  {"period": "1998-06-11", "value": 126.7171, "status": null},
  {"period": "1998-06-12", "value": 127.2198, "status": null},
  {"period": "1998-06-15", "value": 127.7775, "status": null},
  {"period": "1998-06-16", "value": 127.5559, "status": null},
  {"period": "1998-06-17", "value": 126.3451, "status": null},
  {"period": "1998-06-18", "value": 125.7949, "status": null},
  {"period": "1998-06-19", "value": 125.0996, "status": null},
  {"period": "1998-06-22", "value": 125.9156, "status": null},
  {"period": "1998-06-23", "value": 125.8363, "status": null},
  {"period": "1998-06-24", "value": 125.9105, "status": null},
  {"period": "1998-06-25", "value": 126.1173, "status": null},
  {"period": "1998-06-26", "value": 126.9701, "status": null},
  {"period": "1998-06-29", "value": 127.2378, "status": null},
  {"period": "1998-06-30", "value": 126.5822, "status": null},
  {"period": "1998-07-01", "value": 126.3763, "status": null},
  {"period": "1998-07-02", "value": 126.7386, "status": null},
  {"period": "1998-07-03", "value": 126.3561, "status": null},
  {"period": "1998-07-06", "value": 126.5365, "status": null},
  {"period": "1998-07-07", "value": 126.2744, "status": null},
  {"period": "1998-07-08", "value": 126.3352, "status": null},
  {"period": "1998-07-09", "value": 126.5482, "status": null},
  {"period": "1998-07-10", "value": 126.6424, "status": null},
  {"period": "1998-07-13", "value": 126.2949, "status": null},
  {"period": "1998-07-14", "value": 125.4509, "status": null},
  {"period": "1998-07-15", "value": 125.4708, "status": null},
  {"period": "1998-07-16", "value": 124.8984, "status": null},
  {"period": "1998-07-17", "value": 125.0348, "status": null},
  {"period": "1998-07-20", "value": 125.1536, "status": null},
  {"period": "1998-07-21", "value": 125.3199, "status": null},
  {"period": "1998-07-22", "value": 125.5923, "status": null},
  {"period": "1998-07-23", "value": 125.5399, "status": null},
  {"period": "1998-07-24", "value": 125.2562, "status": null},
  {"period": "1998-07-27", "value": 125.0927, "status": null},
  {"period": "1998-07-28", "value": 125.2113, "status": null},
  {"period": "1998-07-29", "value": 125.1479, "status": null},
  {"period": "1998-07-30", "value": 124.8928, "status": null},
  {"period": "1998-07-31", "value": 125.1017, "status": null},
  {"period": "1998-08-03", "value": 125.5178, "status": null},
  {"period": "1998-08-04", "value": 125.3385, "status": null},
  {"period": "1998-08-05", "value": 125.6658, "status": null},
  {"period": "1998-08-06", "value": 126.5468, "status": null},
  {"period": "1998-08-07", "value": 126.7034, "status": null},
  {"period": "1998-08-10", "value": 127.4779, "status": null},
  {"period": "1998-08-11", "value": 127.8489, "status": null},
  {"period": "1998-08-12", "value": 127.4481, "status": null},
  {"period": "1998-08-13", "value": 127.514, "status": null},
  {"period": "1998-08-14", "value": 127.4623, "status": null},
  {"period": "1998-08-17", "value": 127.9068, "status": null},
  {"period": "1998-08-18", "value": 127.6083, "status": null},
  {"period": "1998-08-19", "value": 127.03, "status": null},
  {"period": "1998-08-20", "value": 127.2058, "status": null},
  {"period": "1998-08-21", "value": 128.7628, "status": null},
  {"period": "1998-08-24", "value": 128.671, "status": null},
  {"period": "1998-08-25", "value": 128.7946, "status": null},
  {"period": "1998-08-26", "value": 130.082, "status": null},
  {"period": "1998-08-27", "value": 131.1528, "status": null},
  {"period": "1998-08-28", "value": 131.3007, "status": null},
  {"period": "1998-08-31", "value": 130.6726, "status": null},
  {"period": "1998-09-01", "value": 130.0966, "status": null},
  {"period": "1998-09-02", "value": 130.3358, "status": null},
  {"period": "1998-09-03", "value": 131.6844, "status": null},
  {"period": "1998-09-04", "value": 132.1015, "status": null},
  {"period": "1998-09-08", "value": 132.7639, "status": null},
  {"period": "1998-09-09", "value": 132.2682, "status": null},
  {"period": "1998-09-10", "value": 132.6682, "status": null},
  {"period": "1998-09-11", "value": 131.6504, "status": null},
  {"period": "1998-09-14", "value": 131.3322, "status": null},
  {"period": "1998-09-15", "value": 130.8317, "status": null},
  {"period": "1998-09-16", "value": 130.8257, "status": null},
  {"period": "1998-09-17", "value": 131.9365, "status": null},
  {"period": "1998-09-18", "value": 132.0255, "status": null},
  {"period": "1998-09-21", "value": 132.7429, "status": null},
  {"period": "1998-09-22", "value": 131.8738, "status": null},
  {"period": "1998-09-23", "value": 131.9014, "status": null},
  {"period": "1998-09-24", "value": 131.4485, "status": null},
  {"period": "1998-09-25", "value": 131.6061, "status": null},
  {"period": "1998-09-28", "value": 131.1824, "status": null},
  {"period": "1998-09-29", "value": 130.9212, "status": null},
  {"period": "1998-09-30", "value": 131.4345, "status": null},
  {"period": "1998-10-01", "value": 131.8122, "status": null},
  {"period": "1998-10-02", "value": 131.6429, "status": null},
  {"period": "1998-10-05", "value": 131.0432, "status": null},
  {"period": "1998-10-06", "value": 130.7252, "status": null},
  {"period": "1998-10-07", "value": 130.4364, "status": null},
  {"period": "1998-10-08", "value": 130.4929, "status": null},
  {"period": "1998-10-09", "value": 129.9467, "status": null},
  {"period": "1998-10-13", "value": 129.6939, "status": null},
  {"period": "1998-10-14", "value": 129.3281, "status": null},
  {"period": "1998-10-15", "value": 129.1672, "status": null},
  {"period": "1998-10-16", "value": 128.7306, "status": null},
  {"period": "1998-10-19", "value": 129.0085, "status": null},
  {"period": "1998-10-20", "value": 128.9031, "status": null},
  {"period": "1998-10-21", "value": 128.4071, "status": null},
  {"period": "1998-10-22", "value": 128.445, "status": null},
  {"period": "1998-10-23", "value": 128.5801, "status": null},
  {"period": "1998-10-26", "value": 128.2271, "status": null},
  {"period": "1998-10-27", "value": 128.7251, "status": null},
  {"period": "1998-10-28", "value": 128.3721, "status": null},
  {"period": "1998-10-29", "value": 128.4552, "status": null},
  {"period": "1998-10-30", "value": 128.1154, "status": null},
  {"period": "1998-11-02", "value": 127.8851, "status": null},
  {"period": "1998-11-03", "value": 128.0739, "status": null},
  {"period": "1998-11-04", "value": 127.8852, "status": null},
  {"period": "1998-11-05", "value": 127.8364, "status": null},
  {"period": "1998-11-06", "value": 127.9321, "status": null},
  {"period": "1998-11-09", "value": 128.2862, "status": null},
  {"period": "1998-11-10", "value": 128.44, "status": null},
  {"period": "1998-11-12", "value": 128.5939, "status": null},
  {"period": "1998-11-13", "value": 128.2829, "status": null},
  {"period": "1998-11-16", "value": 127.9718, "status": null},
  {"period": "1998-11-17", "value": 127.7265, "status": null},
  {"period": "1998-11-18", "value": 127.6353, "status": null},
  {"period": "1998-11-19", "value": 127.4252, "status": null},
  {"period": "1998-11-20", "value": 126.9916, "status": null},
  {"period": "1998-11-23", "value": 127.0011, "status": null},
  {"period": "1998-11-24", "value": 127.2168, "status": null},
  {"period": "1998-11-25", "value": 127.1314, "status": null},
  {"period": "1998-11-27", "value": 127.2166, "status": null},
  {"period": "1998-11-30", "value": 127.4392, "status": null},
  {"period": "1998-12-01", "value": 127.4563, "status": null},
  {"period": "1998-12-02", "value": 127.3174, "status": null},
  {"period": "1998-12-03", "value": 127.3911, "status": null},
  {"period": "1998-12-04", "value": 127.5129, "status": null},
  {"period": "1998-12-07", "value": 127.5179, "status": null},
  {"period": "1998-12-08", "value": 127.2449, "status": null},
  {"period": "1998-12-09", "value": 127.0559, "status": null},
  {"period": "1998-12-10", "value": 127.0166, "status": null},
  {"period": "1998-12-11", "value": 127.1211, "status": null},
  {"period": "1998-12-14", "value": 127.0642, "status": null},
  {"period": "1998-12-15", "value": 127.4268, "status": null},
  {"period": "1998-12-16", "value": 127.2388, "status": null},
  {"period": "1998-12-17", "value": 127.1689, "status": null},
  {"period": "1998-12-18", "value": 126.9366, "status": null},
  {"period": "1998-12-21", "value": 126.6444, "status": null},
  {"period": "1998-12-22", "value": 126.8308, "status": null},
  {"period": "1998-12-23", "value": 126.9479, "status": null},
  {"period": "1998-12-24", "value": 127.1365, "status": null},
  {"period": "1998-12-28", "value": 127.283, "status": null},
  {"period": "1998-12-29", "value": 127.3298, "status": null},
  {"period": "1998-12-30", "value": 127.5159, "status": null},
  {"period": "1998-12-31", "value": 127.2333, "status": null},
  {"period": "1999-01-04", "value": 126.7794, "status": null},
  {"period": "1999-01-05", "value": 126.5874, "status": null},
  {"period": "1999-01-06", "value": 126.6562, "status": null},
  {"period": "1999-01-07", "value": 126.6332, "status": null},
  {"period": "1999-01-08", "value": 126.8823, "status": null},
  {"period": "1999-01-11", "value": 127.2311, "status": null},
  {"period": "1999-01-12", "value": 127.8481, "status": null},
  {"period": "1999-01-13", "value": 129.957, "status": null},
  {"period": "1999-01-14", "value": 129.9638, "status": null},
  {"period": "1999-01-15", "value": 129.6925, "status": null},
  {"period": "1999-01-18", "value": 129.7169, "status": null},
  {"period": "1999-01-19", "value": 130.022, "status": null},
  {"period": "1999-01-20", "value": 129.5954, "status": null},
  {"period": "1999-01-21", "value": 130.3769, "status": null},
  {"period": "1999-01-22", "value": 130.4108, "status": null},
  {"period": "1999-01-25", "value": 130.9895, "status": null},
  {"period": "1999-01-26", "value": 130.9704, "status": null},
  {"period": "1999-01-27", "value": 130.9145, "status": null},
  {"period": "1999-01-28", "value": 131.1135, "status": null},
  {"period": "1999-01-29", "value": 131.2369, "status": null},
  {"period": "1999-02-01", "value": 130.8871, "status": null},
  {"period": "1999-02-02", "value": 130.291, "status": null},
  {"period": "1999-02-03", "value": 130.2389, "status": null},
  {"period": "1999-02-04", "value": 130.3561, "status": null},
  {"period": "1999-02-05", "value": 130.3835, "status": null},
  {"period": "1999-02-08", "value": 130.7018, "status": null},
  {"period": "1999-02-09", "value": 130.7153, "status": null},
  {"period": "1999-02-10", "value": 130.54, "status": null},
  {"period": "1999-02-11", "value": 130.2744, "status": null},
  {"period": "1999-02-12", "value": 130.1365, "status": null},
  {"period": "1999-02-15", "value": 130.1539, "status": null},
  {"period": "1999-02-16", "value": 130.1376, "status": null},
  {"period": "1999-02-17", "value": 130.1467, "status": null},
  {"period": "1999-02-18", "value": 130.2195, "status": null},
  {"period": "1999-02-19", "value": 130.8559, "status": null},
  {"period": "1999-02-22", "value": 131.2912, "status": null},
  {"period": "1999-02-23", "value": 131.4555, "status": null},
  {"period": "1999-02-24", "value": 131.4867, "status": null},
  {"period": "1999-02-25", "value": 131.7166, "status": null},
  {"period": "1999-02-26", "value": 131.6633, "status": null},
  {"period": "1999-03-01", "value": 131.4703, "status": null},
  {"period": "1999-03-02", "value": 132.0113, "status": null},
  {"period": "1999-03-03", "value": 132.2094, "status": null},
  {"period": "1999-03-04", "value": 132.0849, "status": null},
  {"period": "1999-03-05", "value": 131.6035, "status": null},
  {"period": "1999-03-08", "value": 131.2634, "status": null},
  {"period": "1999-03-09", "value": 130.9782, "status": null},
  {"period": "1999-03-10", "value": 130.8866, "status": null},
  {"period": "1999-03-11", "value": 131.011, "status": null},
  {"period": "1999-03-12", "value": 130.9671, "status": null},
  {"period": "1999-03-15", "value": 130.3542, "status": null},
  {"period": "1999-03-16", "value": 130.2931, "status": null},
  {"period": "1999-03-17", "value": 130.4731, "status": null},
  {"period": "1999-03-18", "value": 130.2854, "status": null},
  {"period": "1999-03-19", "value": 130.2388, "status": null},
  {"period": "1999-03-22", "value": 130.5386, "status": null},
  {"period": "1999-03-23", "value": 130.3842, "status": null},
  {"period": "1999-03-24", "value": 130.4737, "status": null},
  {"period": "1999-03-25", "value": 130.3909, "status": null},
  {"period": "1999-03-26", "value": 130.155, "status": null},
  {"period": "1999-03-29", "value": 129.759, "status": null},
  {"period": "1999-03-30", "value": 129.6844, "status": null},
  {"period": "1999-03-31", "value": 129.4854, "status": null},
  {"period": "1999-04-01", "value": 129.5974, "status": null},
  {"period": "1999-04-02", "value": 129.6132, "status": null},
  {"period": "1999-04-05", "value": 129.5935, "status": null},
  {"period": "1999-04-06", "value": 129.6552, "status": null},
  {"period": "1999-04-07", "value": 129.6292, "status": null},
  {"period": "1999-04-08", "value": 129.6309, "status": null},
  {"period": "1999-04-09", "value": 129.8312, "status": null},
  {"period": "1999-04-12", "value": 129.7289, "status": null},
  {"period": "1999-04-13", "value": 129.3662, "status": null},
  {"period": "1999-04-14", "value": 129.1159, "status": null},
  {"period": "1999-04-15", "value": 129.1305, "status": null},
  {"period": "1999-04-16", "value": 129.1415, "status": null},
  {"period": "1999-04-19", "value": 128.5238, "status": null},
  {"period": "1999-04-20", "value": 128.6386, "status": null},
  {"period": "1999-04-21", "value": 128.5364, "status": null},
  {"period": "1999-04-22", "value": 128.3378, "status": null},
  {"period": "1999-04-23", "value": 128.1122, "status": null},
  {"period": "1999-04-26", "value": 128.1701, "status": null},
  {"period": "1999-04-27", "value": 128.229, "status": null},
  {"period": "1999-04-28", "value": 127.9886, "status": null},
  {"period": "1999-04-29", "value": 127.6602, "status": null},
  {"period": "1999-04-30", "value": 127.6076, "status": null},
  {"period": "1999-05-03", "value": 127.6651, "status": null},
  {"period": "1999-05-04", "value": 127.749, "status": null},
  {"period": "1999-05-05", "value": 127.9632, "status": null},
  {"period": "1999-05-06", "value": 128.038, "status": null},
  {"period": "1999-05-07", "value": 127.9488, "status": null},
  {"period": "1999-05-10", "value": 127.632, "status": null},
  {"period": "1999-05-11", "value": 127.4499, "status": null},
  {"period": "1999-05-12", "value": 127.8743, "status": null},
  {"period": "1999-05-13", "value": 127.8314, "status": null},
  {"period": "1999-05-14", "value": 128.2627, "status": null},
  {"period": "1999-05-17", "value": 128.2921, "status": null},
  {"period": "1999-05-18", "value": 127.9009, "status": null},
  {"period": "1999-05-19", "value": 128.0992, "status": null},
  {"period": "1999-05-20", "value": 128.3251, "status": null},
  {"period": "1999-05-21", "value": 128.3895, "status": null},
  {"period": "1999-05-24", "value": 128.431, "status": null},
  {"period": "1999-05-25", "value": 129.0128, "status": null},
  {"period": "1999-05-26", "value": 129.4394, "status": null},
  {"period": "1999-05-27", "value": 129.7106, "status": null},
  {"period": "1999-05-28", "value": 129.7603, "status": null},
  {"period": "1999-05-31", "value": 129.6903, "status": null},
  {"period": "1999-06-01", "value": 129.7829, "status": null},
  {"period": "1999-06-02", "value": 129.7497, "status": null},
  {"period": "1999-06-03", "value": 129.3905, "status": null},
  {"period": "1999-06-04", "value": 129.136, "status": null},
  {"period": "1999-06-07", "value": 128.606, "status": null},
  {"period": "1999-06-08", "value": 128.4325, "status": null},
  {"period": "1999-06-09", "value": 128.5567, "status": null},
  {"period": "1999-06-10", "value": 128.6996, "status": null},
  {"period": "1999-06-11", "value": 128.549, "status": null},
  {"period": "1999-06-14", "value": 128.6168, "status": null},
  {"period": "1999-06-15", "value": 128.3128, "status": null},
  {"period": "1999-06-16", "value": 128.0477, "status": null},
  {"period": "1999-06-17", "value": 127.7294, "status": null},
  {"period": "1999-06-18", "value": 127.6556, "status": null},
  {"period": "1999-06-21", "value": 127.9834, "status": null},
  {"period": "1999-06-22", "value": 127.3751, "status": null},
  {"period": "1999-06-23", "value": 127.6446, "status": null},
  {"period": "1999-06-24", "value": 127.901, "status": null},
  {"period": "1999-06-25", "value": 127.9523, "status": null},
  {"period": "1999-06-28", "value": 127.8831, "status": null},
  {"period": "1999-06-29", "value": 127.6231, "status": null},
  {"period": "1999-06-30", "value": 127.822, "status": null},
  {"period": "1999-07-01", "value": 127.587, "status": null},
  {"period": "1999-07-02", "value": 127.5736, "status": null},
  {"period": "1999-07-05", "value": 127.5352, "status": null},
  {"period": "1999-07-06", "value": 127.4882, "status": null},
  {"period": "1999-07-07", "value": 127.7274, "status": null},
  {"period": "1999-07-08", "value": 127.8151, "status": null},
  {"period": "1999-07-09", "value": 128.0145, "status": null},
  {"period": "1999-07-12", "value": 128.3486, "status": null},
  {"period": "1999-07-13", "value": 128.2844, "status": null},
  {"period": "1999-07-14", "value": 127.9076, "status": null},
  {"period": "1999-07-15", "value": 127.9213, "status": null},
  {"period": "1999-07-16", "value": 127.9853, "status": null},
  {"period": "1999-07-19", "value": 127.7319, "status": null},
  {"period": "1999-07-20", "value": 127.8049, "status": null},
  {"period": "1999-07-21", "value": 128.1193, "status": null},
  {"period": "1999-07-22", "value": 128.4767, "status": null},
  {"period": "1999-07-23", "value": 128.5046, "status": null},
  {"period": "1999-07-26", "value": 128.5095, "status": null},
  {"period": "1999-07-27", "value": 128.3371, "status": null},
  {"period": "1999-07-28", "value": 128.0732, "status": null},
  {"period": "1999-07-29", "value": 128.3336, "status": null},
  {"period": "1999-07-30", "value": 128.2626, "status": null},
  {"period": "1999-08-02", "value": 128.3302, "status": null},
  {"period": "1999-08-03", "value": 128.4886, "status": null},
  {"period": "1999-08-04", "value": 128.5425, "status": null},
  {"period": "1999-08-05", "value": 128.7519, "status": null},
  {"period": "1999-08-06", "value": 128.8446, "status": null},
  {"period": "1999-08-09", "value": 128.7436, "status": null},
  {"period": "1999-08-10", "value": 129.1977, "status": null},
  {"period": "1999-08-11", "value": 129.2805, "status": null},
  {"period": "1999-08-12", "value": 129.1133, "status": null},
  {"period": "1999-08-13", "value": 129.1808, "status": null},
  {"period": "1999-08-16", "value": 128.8982, "status": null},
  {"period": "1999-08-17", "value": 129.004, "status": null},
  {"period": "1999-08-18", "value": 128.75, "status": null},
  {"period": "1999-08-19", "value": 129.092, "status": null},
  {"period": "1999-08-20", "value": 129.3594, "status": null},
  {"period": "1999-08-23", "value": 128.8713, "status": null},
  {"period": "1999-08-24", "value": 129.0286, "status": null},
  {"period": "1999-08-25", "value": 128.9302, "status": null},
  {"period": "1999-08-26", "value": 128.9417, "status": null},
  {"period": "1999-08-27", "value": 129.1167, "status": null},
  {"period": "1999-08-30", "value": 129.2732, "status": null},
  {"period": "1999-08-31", "value": 129.0981, "status": null},
  {"period": "1999-09-01", "value": 129.0314, "status": null},
  {"period": "1999-09-02", "value": 129.3266, "status": null},
  {"period": "1999-09-03", "value": 129.2357, "status": null},
  {"period": "1999-09-06", "value": 129.2903, "status": null},
  {"period": "1999-09-07", "value": 129.5335, "status": null},
  {"period": "1999-09-08", "value": 129.7573, "status": null},
  {"period": "1999-09-09", "value": 129.543, "status": null},
  {"period": "1999-09-10", "value": 129.2794, "status": null},
  {"period": "1999-09-13", "value": 129.2219, "status": null},
  {"period": "1999-09-14", "value": 129.3509, "status": null},
  {"period": "1999-09-15", "value": 129.217, "status": null},
  {"period": "1999-09-16", "value": 129.8216, "status": null},
  {"period": "1999-09-17", "value": 129.7841, "status": null},
  {"period": "1999-09-20", "value": 129.5563, "status": null},
  {"period": "1999-09-21", "value": 129.5692, "status": null},
  {"period": "1999-09-22", "value": 129.791, "status": null},
  {"period": "1999-09-23", "value": 130.1566, "status": null},
  {"period": "1999-09-24", "value": 130.3111, "status": null},
  {"period": "1999-09-27", "value": 130.0671, "status": null},
  {"period": "1999-09-28", "value": 130.4633, "status": null},
  {"period": "1999-09-29", "value": 130.2966, "status": null},
  {"period": "1999-09-30", "value": 130.1947, "status": null},
  {"period": "1999-10-01", "value": 130.1398, "status": null},
  {"period": "1999-10-04", "value": 130.2217, "status": null},
  {"period": "1999-10-05", "value": 129.914, "status": null},
  {"period": "1999-10-06", "value": 129.8584, "status": null},
  {"period": "1999-10-07", "value": 130.003, "status": null},
  {"period": "1999-10-08", "value": 130.1193, "status": null},
  {"period": "1999-10-11", "value": 130.1339, "status": null},
  {"period": "1999-10-12", "value": 130.0023, "status": null},
  {"period": "1999-10-13", "value": 130.4004, "status": null},
  {"period": "1999-10-14", "value": 130.7536, "status": null},
  {"period": "1999-10-15", "value": 130.9427, "status": null},
  {"period": "1999-10-18", "value": 130.9456, "status": null},
  {"period": "1999-10-19", "value": 130.6965, "status": null},
  {"period": "1999-10-20", "value": 130.4455, "status": null},
  {"period": "1999-10-21", "value": 130.2582, "status": null},
  {"period": "1999-10-22", "value": 130.0183, "status": null},
  {"period": "1999-10-25", "value": 130.0977, "status": null},
  {"period": "1999-10-26", "value": 130.0076, "status": null},
  {"period": "1999-10-27", "value": 130.1816, "status": null},
  {"period": "1999-10-28", "value": 130.1277, "status": null},
  {"period": "1999-10-29", "value": 129.8786, "status": null},
  {"period": "1999-11-01", "value": 129.7651, "status": null},
  {"period": "1999-11-02", "value": 129.62, "status": null},
  {"period": "1999-11-03", "value": 129.5428, "status": null},
  {"period": "1999-11-04", "value": 129.1623, "status": null},
  {"period": "1999-11-05", "value": 129.1807, "status": null},
  {"period": "1999-11-08", "value": 129.1857, "status": null},
  {"period": "1999-11-09", "value": 129.1325, "status": null},
  {"period": "1999-11-10", "value": 129.1169, "status": null},
  {"period": "1999-11-11", "value": 129.2066, "status": null},
  {"period": "1999-11-12", "value": 128.9257, "status": null},
  {"period": "1999-11-15", "value": 128.8533, "status": null},
  {"period": "1999-11-16", "value": 129.067, "status": null},
  {"period": "1999-11-17", "value": 128.8513, "status": null},
  {"period": "1999-11-18", "value": 128.7911, "status": null},
  {"period": "1999-11-19", "value": 128.8077, "status": null},
  {"period": "1999-11-22", "value": 128.8389, "status": null},
  {"period": "1999-11-23", "value": 128.8067, "status": null},
  {"period": "1999-11-24", "value": 128.692, "status": null},
  {"period": "1999-11-25", "value": 128.7364, "status": null},
  {"period": "1999-11-26", "value": 128.8741, "status": null},
  {"period": "1999-11-29", "value": 129.0874, "status": null},
  {"period": "1999-11-30", "value": 129.1602, "status": null},
  {"period": "1999-12-01", "value": 129.2824, "status": null},
  {"period": "1999-12-02", "value": 129.3031, "status": null},
  {"period": "1999-12-03", "value": 129.106, "status": null},
  {"period": "1999-12-06", "value": 128.9132, "status": null},
  {"period": "1999-12-07", "value": 128.7068, "status": null},
  {"period": "1999-12-08", "value": 128.6828, "status": null},
  {"period": "1999-12-09", "value": 128.6012, "status": null},
  {"period": "1999-12-10", "value": 128.5919, "status": null},
  {"period": "1999-12-13", "value": 128.4926, "status": null},
  {"period": "1999-12-14", "value": 128.4924, "status": null},
  {"period": "1999-12-15", "value": 128.2955, "status": null},
  {"period": "1999-12-16", "value": 128.1078, "status": null},
  {"period": "1999-12-17", "value": 127.9259, "status": null},
  {"period": "1999-12-20", "value": 127.9645, "status": null},
  {"period": "1999-12-21", "value": 127.9884, "status": null},
  {"period": "1999-12-22", "value": 127.7925, "status": null},
  {"period": "1999-12-23", "value": 127.9579, "status": null},
  {"period": "1999-12-24", "value": 128.0965, "status": null},
  {"period": "1999-12-27", "value": 128.2782, "status": null},
  {"period": "1999-12-28", "value": 128.5276, "status": null},
  {"period": "1999-12-29", "value": 128.5133, "status": null},
  {"period": "1999-12-30", "value": 128.22, "status": null},
  {"period": "1999-12-31", "value": 128.2451, "status": null},
  {"period": "2000-01-03", "value": 127.7121, "status": null},
  {"period": "2000-01-04", "value": 127.6693, "status": null},
  {"period": "2000-01-05", "value": 128.2636, "status": null},
  {"period": "2000-01-06", "value": 128.9605, "status": null},
  {"period": "2000-01-07", "value": 128.257, "status": null},
  {"period": "2000-01-10", "value": 127.9325, "status": null},
  {"period": "2000-01-11", "value": 128.4005, "status": null},
  {"period": "2000-01-12", "value": 128.4853, "status": null},
  {"period": "2000-01-13", "value": 128.3031, "status": null},
  {"period": "2000-01-14", "value": 127.9946, "status": null},
  {"period": "2000-01-17", "value": 128.0169, "status": null},
  {"period": "2000-01-18", "value": 127.9574, "status": null},
  {"period": "2000-01-19", "value": 128.011, "status": null},
  {"period": "2000-01-20", "value": 127.8145, "status": null},
  {"period": "2000-01-21", "value": 128.0031, "status": null},
  {"period": "2000-01-24", "value": 128.0347, "status": null},
  {"period": "2000-01-27", "value": 128.3243, "status": null},
  {"period": "2000-01-28", "value": 128.5563, "status": null},
  {"period": "2000-01-31", "value": 128.7855, "status": null},
  {"period": "2000-02-01", "value": 129.007, "status": null},
  {"period": "2000-02-02", "value": 128.6967, "status": null},
  {"period": "2000-02-03", "value": 128.3887, "status": null},
  {"period": "2000-02-04", "value": 128.2825, "status": null},
  {"period": "2000-02-07", "value": 128.1001, "status": null},
  {"period": "2000-02-08", "value": 127.9117, "status": null},
  {"period": "2000-02-09", "value": 127.7425, "status": null},
  {"period": "2000-02-10", "value": 127.829, "status": null},
  {"period": "2000-02-11", "value": 127.7383, "status": null},
  {"period": "2000-02-14", "value": 127.7963, "status": null},
  {"period": "2000-02-15", "value": 127.8472, "status": null},
  {"period": "2000-02-16", "value": 127.8345, "status": null},
  {"period": "2000-02-17", "value": 127.9863, "status": null},
  {"period": "2000-02-18", "value": 127.9065, "status": null},
  {"period": "2000-02-21", "value": 127.9309, "status": null},
  {"period": "2000-02-22", "value": 128.2862, "status": null},
  {"period": "2000-02-23", "value": 128.2496, "status": null},
  {"period": "2000-02-24", "value": 128.3125, "status": null},
  {"period": "2000-02-25", "value": 128.0498, "status": null},
  {"period": "2000-02-28", "value": 128.1918, "status": null},
  {"period": "2000-02-29", "value": 128.0175, "status": null},
  {"period": "2000-03-01", "value": 127.921, "status": null},
  {"period": "2000-03-02", "value": 127.7845, "status": null},
  {"period": "2000-03-03", "value": 127.661, "status": null},
  {"period": "2000-03-06", "value": 127.6516, "status": null},
  {"period": "2000-03-07", "value": 127.5368, "status": null},
  {"period": "2000-03-08", "value": 127.4839, "status": null},
  {"period": "2000-03-09", "value": 127.4632, "status": null},
  {"period": "2000-03-10", "value": 127.4683, "status": null},
  {"period": "2000-03-13", "value": 127.5651, "status": null},
  {"period": "2000-03-14", "value": 127.4894, "status": null},
  {"period": "2000-03-15", "value": 127.662, "status": null},
  {"period": "2000-03-16", "value": 127.5716, "status": null},
  {"period": "2000-03-17", "value": 127.5286, "status": null},
  {"period": "2000-03-20", "value": 127.5893, "status": null},
  {"period": "2000-03-21", "value": 127.5027, "status": null},
  {"period": "2000-03-22", "value": 127.2957, "status": null},
  {"period": "2000-03-23", "value": 127.1556, "status": null},
  {"period": "2000-03-24", "value": 126.9862, "status": null},
  {"period": "2000-03-27", "value": 127.0203, "status": null},
  {"period": "2000-03-28", "value": 127.0715, "status": null},
  {"period": "2000-03-29", "value": 127.1846, "status": null},
  {"period": "2000-03-30", "value": 127.5063, "status": null},
  {"period": "2000-03-31", "value": 127.3076, "status": null},
  {"period": "2000-04-03", "value": 127.5155, "status": null},
  {"period": "2000-04-04", "value": 127.5814, "status": null},
  {"period": "2000-04-05", "value": 127.9699, "status": null},
  {"period": "2000-04-06", "value": 127.8021, "status": null},
  {"period": "2000-04-07", "value": 127.5621, "status": null},
  {"period": "2000-04-10", "value": 127.4132, "status": null},
  {"period": "2000-04-11", "value": 127.7068, "status": null},
  {"period": "2000-04-12", "value": 127.769, "status": null},
  {"period": "2000-04-13", "value": 127.7594, "status": null},
  {"period": "2000-04-14", "value": 128.2165, "status": null},
  {"period": "2000-04-17", "value": 128.3558, "status": null},
  {"period": "2000-04-18", "value": 128.0658, "status": null},
  {"period": "2000-04-19", "value": 127.9769, "status": null},
  {"period": "2000-04-20", "value": 128.0499, "status": null},
  {"period": "2000-04-21", "value": 128.0359, "status": null},
  {"period": "2000-04-24", "value": 128.1648, "status": null},
  {"period": "2000-04-25", "value": 128.1288, "status": null},
  {"period": "2000-04-26", "value": 128.2026, "status": null},
  {"period": "2000-04-27", "value": 128.3975, "status": null},
  {"period": "2000-04-28", "value": 128.2163, "status": null},
  {"period": "2000-05-01", "value": 128.0265, "status": null},
  {"period": "2000-05-02", "value": 128.1229, "status": null},
  {"period": "2000-05-03", "value": 128.3254, "status": null},
  {"period": "2000-05-04", "value": 128.4205, "status": null},
  {"period": "2000-05-05", "value": 128.7042, "status": null},
  {"period": "2000-05-08", "value": 128.7168, "status": null},
  {"period": "2000-05-09", "value": 128.792, "status": null},
  {"period": "2000-05-10", "value": 129.178, "status": null},
  {"period": "2000-05-11", "value": 129.4184, "status": null},
  {"period": "2000-05-12", "value": 129.3508, "status": null},
  {"period": "2000-05-15", "value": 129.6692, "status": null},
  {"period": "2000-05-16", "value": 129.3139, "status": null},
  {"period": "2000-05-17", "value": 129.4669, "status": null},
  {"period": "2000-05-18", "value": 129.653, "status": null},
  {"period": "2000-05-19", "value": 129.7674, "status": null},
  {"period": "2000-05-22", "value": 129.791, "status": null},
  {"period": "2000-05-23", "value": 129.7347, "status": null},
  {"period": "2000-05-24", "value": 129.9581, "status": null},
  {"period": "2000-05-25", "value": 129.7042, "status": null},
  {"period": "2000-05-26", "value": 129.8642, "status": null},
  {"period": "2000-05-29", "value": 129.8866, "status": null},
  {"period": "2000-05-30", "value": 129.8985, "status": null},
  {"period": "2000-05-31", "value": 129.7269, "status": null},
  {"period": "2000-06-01", "value": 129.6403, "status": null},
  {"period": "2000-06-02", "value": 129.5447, "status": null},
  {"period": "2000-06-05", "value": 129.3972, "status": null},
  {"period": "2000-06-06", "value": 129.8461, "status": null},
  {"period": "2000-06-07", "value": 130.2285, "status": null},
  {"period": "2000-06-08", "value": 130.6223, "status": null},
  {"period": "2000-06-09", "value": 130.7649, "status": null},
  {"period": "2000-06-12", "value": 130.4774, "status": null},
  {"period": "2000-06-13", "value": 130.2588, "status": null},
  {"period": "2000-06-14", "value": 130.2363, "status": null},
  {"period": "2000-06-15", "value": 130.4693, "status": null},
  {"period": "2000-06-16", "value": 130.765, "status": null},
  {"period": "2000-06-19", "value": 130.8245, "status": null},
  {"period": "2000-06-20", "value": 130.7033, "status": null},
  {"period": "2000-06-21", "value": 130.553, "status": null},
  {"period": "2000-06-22", "value": 130.7525, "status": null},
  {"period": "2000-06-23", "value": 131.052, "status": null},
  {"period": "2000-06-26", "value": 131.1978, "status": null},
  {"period": "2000-06-27", "value": 131.414, "status": null},
  {"period": "2000-06-28", "value": 131.0286, "status": null},
  {"period": "2000-06-29", "value": 130.7974, "status": null},
  {"period": "2000-06-30", "value": 130.5939, "status": null},
  {"period": "2000-07-03", "value": 129.7992, "status": null},
  {"period": "2000-07-04", "value": 129.8169, "status": null},
  {"period": "2000-07-05", "value": 129.9259, "status": null},
  {"period": "2000-07-06", "value": 130.049, "status": null},
  {"period": "2000-07-07", "value": 129.9454, "status": null},
  {"period": "2000-07-10", "value": 129.9775, "status": null},
  {"period": "2000-07-11", "value": 129.8489, "status": null},
  {"period": "2000-07-12", "value": 129.99, "status": null},
  {"period": "2000-07-13", "value": 129.824, "status": null},
  {"period": "2000-07-14", "value": 129.8231, "status": null},
  {"period": "2000-07-17", "value": 129.5839, "status": null},
  {"period": "2000-07-18", "value": 129.5185, "status": null},
  {"period": "2000-07-19", "value": 129.699, "status": null},
  {"period": "2000-07-20", "value": 129.5348, "status": null},
  {"period": "2000-07-21", "value": 129.4361, "status": null},
  {"period": "2000-07-24", "value": 129.4487, "status": null},
  {"period": "2000-07-25", "value": 129.6785, "status": null},
  {"period": "2000-07-26", "value": 129.7422, "status": null},
  {"period": "2000-07-27", "value": 129.6159, "status": null},
  {"period": "2000-07-28", "value": 129.6929, "status": null},
  {"period": "2000-07-31", "value": 129.6512, "status": null},
  {"period": "2000-08-01", "value": 129.5819, "status": null},
  {"period": "2000-08-02", "value": 129.483, "status": null},
  {"period": "2000-08-03", "value": 129.5663, "status": null},
  {"period": "2000-08-04", "value": 129.4352, "status": null},
  {"period": "2000-08-07", "value": 129.5218, "status": null},
  {"period": "2000-08-08", "value": 129.5218, "status": null},
  {"period": "2000-08-09", "value": 129.3394, "status": null},
  {"period": "2000-08-10", "value": 129.2771, "status": null},
  {"period": "2000-08-11", "value": 129.0626, "status": null},
  {"period": "2000-08-14", "value": 128.9455, "status": null},
  {"period": "2000-08-15", "value": 128.9977, "status": null},
  {"period": "2000-08-16", "value": 128.8068, "status": null},
  {"period": "2000-08-17", "value": 128.8184, "status": null},
  {"period": "2000-08-18", "value": 129.0842, "status": null},
  {"period": "2000-08-21", "value": 129.0515, "status": null},
  {"period": "2000-08-22", "value": 128.9152, "status": null},
  {"period": "2000-08-23", "value": 129.13, "status": null},
  {"period": "2000-08-24", "value": 129.0942, "status": null},
  {"period": "2000-08-25", "value": 129.03, "status": null},
  {"period": "2000-08-28", "value": 128.8857, "status": null},
  {"period": "2000-08-29", "value": 129.0835, "status": null},
  {"period": "2000-08-30", "value": 128.9505, "status": null},
  {"period": "2000-08-31", "value": 128.888, "status": null},
  {"period": "2000-09-01", "value": 128.8746, "status": null},
  {"period": "2000-09-04", "value": 128.8945, "status": null},
  {"period": "2000-09-05", "value": 129.1695, "status": null},
  {"period": "2000-09-06", "value": 129.43, "status": null},
  {"period": "2000-09-07", "value": 129.4962, "status": null},
  {"period": "2000-09-08", "value": 129.5318, "status": null},
  {"period": "2000-09-11", "value": 129.4159, "status": null},
  {"period": "2000-09-12", "value": 129.4241, "status": null},
  {"period": "2000-09-13", "value": 129.6388, "status": null},
  {"period": "2000-09-14", "value": 129.6949, "status": null},
  {"period": "2000-09-15", "value": 130.035, "status": null},
  {"period": "2000-09-18", "value": 130.6535, "status": null},
  {"period": "2000-09-19", "value": 130.4714, "status": null},
  {"period": "2000-09-20", "value": 130.6917, "status": null},
  {"period": "2000-09-21", "value": 130.612, "status": null},
  {"period": "2000-09-22", "value": 130.8593, "status": null},
  {"period": "2000-09-25", "value": 130.5758, "status": null},
  {"period": "2000-09-26", "value": 130.3345, "status": null},
  {"period": "2000-09-27", "value": 130.3326, "status": null},
  {"period": "2000-09-28", "value": 130.4021, "status": null},
  {"period": "2000-09-29", "value": 130.3528, "status": null},
  {"period": "2000-10-02", "value": 130.3252, "status": null},
  {"period": "2000-10-03", "value": 130.3591, "status": null},
  {"period": "2000-10-04", "value": 130.5784, "status": null},
  {"period": "2000-10-05", "value": 130.5835, "status": null},
  {"period": "2000-10-06", "value": 130.6403, "status": null},
  {"period": "2000-10-09", "value": 130.6708, "status": null},
  {"period": "2000-10-10", "value": 130.7966, "status": null},
  {"period": "2000-10-11", "value": 130.9556, "status": null},
  {"period": "2000-10-12", "value": 131.2346, "status": null},
  {"period": "2000-10-13", "value": 131.7709, "status": null},
  {"period": "2000-10-16", "value": 131.7142, "status": null},
  {"period": "2000-10-17", "value": 131.8921, "status": null},
  {"period": "2000-10-18", "value": 132.1711, "status": null},
  {"period": "2000-10-19", "value": 131.9349, "status": null},
  {"period": "2000-10-20", "value": 131.9296, "status": null},
  {"period": "2000-10-23", "value": 132.1453, "status": null},
  {"period": "2000-10-24", "value": 132.1069, "status": null},
  {"period": "2000-10-25", "value": 132.4256, "status": null},
  {"period": "2000-10-26", "value": 132.8932, "status": null},
  {"period": "2000-10-27", "value": 132.694, "status": null},
  {"period": "2000-10-30", "value": 132.7396, "status": null},
  {"period": "2000-10-31", "value": 132.5404, "status": null},
  {"period": "2000-11-01", "value": 132.4416, "status": null},
  {"period": "2000-11-02", "value": 132.3666, "status": null},
  {"period": "2000-11-03", "value": 132.4083, "status": null},
  {"period": "2000-11-06", "value": 132.2477, "status": null},
  {"period": "2000-11-07", "value": 132.544, "status": null},
  {"period": "2000-11-08", "value": 132.4552, "status": null},
  {"period": "2000-11-09", "value": 132.5536, "status": null},
  {"period": "2000-11-10", "value": 132.4342, "status": null},
  {"period": "2000-11-13", "value": 132.4312, "status": null},
  {"period": "2000-11-14", "value": 132.1319, "status": null},
  {"period": "2000-11-15", "value": 132.0453, "status": null},
  {"period": "2000-11-16", "value": 132.2922, "status": null},
  {"period": "2000-11-17", "value": 132.3796, "status": null},
  {"period": "2000-11-20", "value": 132.4521, "status": null},
  {"period": "2000-11-21", "value": 132.3813, "status": null},
  {"period": "2000-11-22", "value": 132.4398, "status": null},
  {"period": "2000-11-23", "value": 132.4728, "status": null},
  {"period": "2000-11-24", "value": 132.7153, "status": null},
  {"period": "2000-11-27", "value": 132.6425, "status": null},
  {"period": "2000-11-28", "value": 132.8523, "status": null},
  {"period": "2000-11-29", "value": 133.0311, "status": null},
  {"period": "2000-11-30", "value": 133.2348, "status": null},
  {"period": "2000-12-01", "value": 133.1744, "status": null},
  {"period": "2000-12-04", "value": 133.2448, "status": null},
  {"period": "2000-12-05", "value": 132.8581, "status": null},
  {"period": "2000-12-06", "value": 133.0076, "status": null},
  {"period": "2000-12-07", "value": 133.0415, "status": null},
  {"period": "2000-12-08", "value": 132.8409, "status": null},
  {"period": "2000-12-11", "value": 132.8061, "status": null},
  {"period": "2000-12-12", "value": 133.0385, "status": null},
  {"period": "2000-12-13", "value": 133.0497, "status": null},
  {"period": "2000-12-14", "value": 132.9654, "status": null},
  {"period": "2000-12-15", "value": 132.972, "status": null},
  {"period": "2000-12-18", "value": 132.8263, "status": null},
  {"period": "2000-12-19", "value": 132.7419, "status": null},
  {"period": "2000-12-20", "value": 133.0291, "status": null},
  {"period": "2000-12-21", "value": 133.6381, "status": null},
  {"period": "2000-12-22", "value": 133.7147, "status": null},
  {"period": "2000-12-25", "value": 133.7207, "status": null},
  {"period": "2000-12-26", "value": 133.6622, "status": null},
  {"period": "2000-12-27", "value": 134.0435, "status": null},
  {"period": "2000-12-28", "value": 134.1648, "status": null},
  {"period": "2000-12-29", "value": 134.3454, "status": null},
  {"period": "2001-01-01", "value": 134.3451, "status": null},
  {"period": "2001-01-02", "value": 134.8034, "status": null},
  {"period": "2001-01-03", "value": 135.185, "status": null},
  {"period": "2001-01-04", "value": 134.5741, "status": null},
  {"period": "2001-01-05", "value": 134.7771, "status": null},
  {"period": "2001-01-08", "value": 134.5026, "status": null},
  {"period": "2001-01-09", "value": 134.5019, "status": null},
  {"period": "2001-01-10", "value": 134.9319, "status": null},
  {"period": "2001-01-11", "value": 135.2241, "status": null},
  {"period": "2001-01-12", "value": 135.3598, "status": null},
  {"period": "2001-01-15", "value": 135.3648, "status": null},
  {"period": "2001-01-16", "value": 135.6726, "status": null},
  {"period": "2001-01-17", "value": 135.4228, "status": null},
  {"period": "2001-01-18", "value": 135.5599, "status": null},
  {"period": "2001-01-19", "value": 134.6092, "status": null},
  {"period": "2001-01-22", "value": 134.7069, "status": null},
  {"period": "2001-01-23", "value": 134.6694, "status": null},
  {"period": "2001-01-24", "value": 134.3894, "status": null},
  {"period": "2001-01-25", "value": 134.4646, "status": null},
  {"period": "2001-01-26", "value": 134.6099, "status": null},
  {"period": "2001-01-29", "value": 134.3154, "status": null},
  {"period": "2001-01-30", "value": 134.166, "status": null},
  {"period": "2001-01-31", "value": 134.1142, "status": null},
  {"period": "2001-02-01", "value": 134.3379, "status": null},
  {"period": "2001-02-02", "value": 134.3996, "status": null},
  {"period": "2001-02-05", "value": 134.6224, "status": null},
  {"period": "2001-02-06", "value": 134.2172, "status": null},
  {"period": "2001-02-07", "value": 134.4395, "status": null},
  {"period": "2001-02-08", "value": 134.1896, "status": null},
  {"period": "2001-02-09", "value": 134.508, "status": null},
  {"period": "2001-02-12", "value": 134.4134, "status": null},
  {"period": "2001-02-13", "value": 134.1615, "status": null},
  {"period": "2001-02-14", "value": 134.2139, "status": null},
  {"period": "2001-02-15", "value": 133.94, "status": null},
  {"period": "2001-02-16", "value": 134.0734, "status": null},
  {"period": "2001-02-19", "value": 134.0749, "status": null},
  {"period": "2001-02-20", "value": 134.0053, "status": null},
  {"period": "2001-02-21", "value": 134.2473, "status": null},
  {"period": "2001-02-22", "value": 134.502, "status": null},
  {"period": "2001-02-23", "value": 134.5302, "status": null},
  {"period": "2001-02-26", "value": 134.3605, "status": null},
  {"period": "2001-02-27", "value": 134.4142, "status": null},
  {"period": "2001-02-28", "value": 134.5819, "status": null},
  {"period": "2001-03-01", "value": 134.637, "status": null},
  {"period": "2001-03-02", "value": 134.6155, "status": null},
  {"period": "2001-03-05", "value": 134.6386, "status": null},
  {"period": "2001-03-06", "value": 134.5234, "status": null},
  {"period": "2001-03-07", "value": 134.7904, "status": null},
  {"period": "2001-03-08", "value": 134.7034, "status": null},
  {"period": "2001-03-09", "value": 134.9247, "status": null},
  {"period": "2001-03-12", "value": 135.1792, "status": null},
  {"period": "2001-03-13", "value": 134.9645, "status": null},
  {"period": "2001-03-14", "value": 134.8126, "status": null},
  {"period": "2001-03-15", "value": 135.0659, "status": null},
  {"period": "2001-03-16", "value": 135.5276, "status": null},
  {"period": "2001-03-19", "value": 135.5104, "status": null},
  {"period": "2001-03-20", "value": 135.1591, "status": null},
  {"period": "2001-03-21", "value": 135.4594, "status": null},
  {"period": "2001-03-22", "value": 135.9821, "status": null},
  {"period": "2001-03-23", "value": 136.1326, "status": null},
  {"period": "2001-03-26", "value": 135.5611, "status": null},
  {"period": "2001-03-27", "value": 135.5094, "status": null},
  {"period": "2001-03-28", "value": 135.5618, "status": null},
  {"period": "2001-03-29", "value": 135.8349, "status": null},
  {"period": "2001-03-30", "value": 135.9421, "status": null},
  {"period": "2001-04-02", "value": 135.9303, "status": null},
  {"period": "2001-04-03", "value": 135.8728, "status": null},
  {"period": "2001-04-04", "value": 136.2494, "status": null},
  {"period": "2001-04-05", "value": 135.9052, "status": null},
  {"period": "2001-04-06", "value": 135.9362, "status": null},
  {"period": "2001-04-09", "value": 135.8557, "status": null},
  {"period": "2001-04-10", "value": 135.5042, "status": null},
  {"period": "2001-04-11", "value": 135.2991, "status": null},
  {"period": "2001-04-12", "value": 135.2923, "status": null},
  {"period": "2001-04-13", "value": 135.3495, "status": null},
  {"period": "2001-04-16", "value": 135.7108, "status": null},
  {"period": "2001-04-17", "value": 135.5448, "status": null},
  {"period": "2001-04-18", "value": 134.9825, "status": null},
  {"period": "2001-04-19", "value": 135.2311, "status": null},
  {"period": "2001-04-20", "value": 136.068, "status": null},
  {"period": "2001-04-23", "value": 136.2405, "status": null},
  {"period": "2001-04-24", "value": 135.8404, "status": null},
  {"period": "2001-04-25", "value": 136.1194, "status": null},
  {"period": "2001-04-26", "value": 135.937, "status": null},
  {"period": "2001-04-27", "value": 136.0443, "status": null},
  {"period": "2001-04-30", "value": 135.6805, "status": null},
  {"period": "2001-05-01", "value": 135.5995, "status": null},
  {"period": "2001-05-02", "value": 135.6489, "status": null},
  {"period": "2001-05-03", "value": 135.46, "status": null},
  {"period": "2001-05-04", "value": 135.2766, "status": null},
  {"period": "2001-05-07", "value": 135.1657, "status": null},
  {"period": "2001-05-08", "value": 135.2781, "status": null},
  {"period": "2001-05-09", "value": 135.378, "status": null},
  {"period": "2001-05-10", "value": 135.3914, "status": null},
  {"period": "2001-05-11", "value": 135.4515, "status": null},
  {"period": "2001-05-14", "value": 135.4586, "status": null},
  {"period": "2001-05-15", "value": 135.4931, "status": null},
  {"period": "2001-05-16", "value": 135.5058, "status": null},
  {"period": "2001-05-17", "value": 134.7512, "status": null},
  {"period": "2001-05-18", "value": 134.6972, "status": null},
  {"period": "2001-05-21", "value": 134.854, "status": null},
  {"period": "2001-05-22", "value": 134.9016, "status": null},
  {"period": "2001-05-23", "value": 135.0401, "status": null},
  {"period": "2001-05-24", "value": 135.1788, "status": null},
  {"period": "2001-05-25", "value": 135.2878, "status": null},
  {"period": "2001-05-28", "value": 135.3504, "status": null},
  {"period": "2001-05-29", "value": 135.2951, "status": null},
  {"period": "2001-05-30", "value": 135.7246, "status": null},
  {"period": "2001-05-31", "value": 135.5544, "status": null},
  {"period": "2001-06-01", "value": 135.8734, "status": null},
  {"period": "2001-06-04", "value": 135.6651, "status": null},
  {"period": "2001-06-05", "value": 135.7312, "status": null},
  {"period": "2001-06-06", "value": 135.5762, "status": null},
  {"period": "2001-06-07", "value": 135.5423, "status": null},
  {"period": "2001-06-08", "value": 135.3628, "status": null},
  {"period": "2001-06-11", "value": 135.3557, "status": null},
  {"period": "2001-06-12", "value": 135.5891, "status": null},
  {"period": "2001-06-13", "value": 135.8186, "status": null},
  {"period": "2001-06-14", "value": 135.6414, "status": null},
  {"period": "2001-06-15", "value": 135.6568, "status": null},
  {"period": "2001-06-18", "value": 135.8896, "status": null},
  {"period": "2001-06-19", "value": 136.1698, "status": null},
  {"period": "2001-06-20", "value": 136.1487, "status": null},
  {"period": "2001-06-21", "value": 135.8475, "status": null},
  {"period": "2001-06-22", "value": 135.7539, "status": null},
  {"period": "2001-06-25", "value": 135.6672, "status": null},
  {"period": "2001-06-26", "value": 135.6829, "status": null},
  {"period": "2001-06-27", "value": 135.7727, "status": null},
  {"period": "2001-06-28", "value": 135.7944, "status": null},
  {"period": "2001-06-29", "value": 135.7086, "status": null},
  {"period": "2001-07-02", "value": 135.6684, "status": null},
  {"period": "2001-07-03", "value": 135.6766, "status": null},
  {"period": "2001-07-04", "value": 135.7173, "status": null},
  {"period": "2001-07-05", "value": 136.0888, "status": null},
  {"period": "2001-07-06", "value": 136.5904, "status": null},
  {"period": "2001-07-09", "value": 136.3628, "status": null},
  {"period": "2001-07-10", "value": 136.7089, "status": null},
  {"period": "2001-07-11", "value": 137.6325, "status": null},
  {"period": "2001-07-12", "value": 137.8202, "status": null},
  {"period": "2001-07-13", "value": 137.7833, "status": null},
  {"period": "2001-07-16", "value": 137.8662, "status": null},
  {"period": "2001-07-17", "value": 137.1628, "status": null},
  {"period": "2001-07-18", "value": 136.9202, "status": null},
  {"period": "2001-07-19", "value": 137.0368, "status": null},
  {"period": "2001-07-20", "value": 136.8442, "status": null},
  {"period": "2001-07-23", "value": 136.2224, "status": null},
  {"period": "2001-07-24", "value": 136.265, "status": null},
  {"period": "2001-07-25", "value": 136.4895, "status": null},
  {"period": "2001-07-26", "value": 136.3294, "status": null},
  {"period": "2001-07-27", "value": 136.416, "status": null},
  {"period": "2001-07-30", "value": 136.1346, "status": null},
  {"period": "2001-07-31", "value": 136.0834, "status": null},
  {"period": "2001-08-01", "value": 136.4961, "status": null},
  {"period": "2001-08-02", "value": 136.0064, "status": null},
  {"period": "2001-08-03", "value": 135.9694, "status": null},
  {"period": "2001-08-06", "value": 135.8098, "status": null},
  {"period": "2001-08-07", "value": 135.7024, "status": null},
  {"period": "2001-08-08", "value": 135.5763, "status": null},
  {"period": "2001-08-09", "value": 135.5351, "status": null},
  {"period": "2001-08-10", "value": 135.4909, "status": null},
  {"period": "2001-08-13", "value": 135.1231, "status": null},
  {"period": "2001-08-14", "value": 135.2929, "status": null},
  {"period": "2001-08-15", "value": 135.1025, "status": null},
  {"period": "2001-08-16", "value": 135.0766, "status": null},
  {"period": "2001-08-17", "value": 135.2619, "status": null},
  {"period": "2001-08-20", "value": 135.3342, "status": null},
  {"period": "2001-08-21", "value": 135.224, "status": null},
  {"period": "2001-08-22", "value": 135.1562, "status": null},
  {"period": "2001-08-23", "value": 135.2605, "status": null},
  {"period": "2001-08-24", "value": 135.3137, "status": null},
  {"period": "2001-08-27", "value": 135.2102, "status": null},
  {"period": "2001-08-28", "value": 135.4449, "status": null},
  {"period": "2001-08-29", "value": 135.4702, "status": null},
  {"period": "2001-08-30", "value": 135.5616, "status": null},
  {"period": "2001-08-31", "value": 135.5641, "status": null},
  {"period": "2001-09-03", "value": 135.6196, "status": null},
  {"period": "2001-09-04", "value": 135.6423, "status": null},
  {"period": "2001-09-05", "value": 135.9423, "status": null},
  {"period": "2001-09-06", "value": 136.1162, "status": null},
  {"period": "2001-09-07", "value": 136.4375, "status": null},
  {"period": "2001-09-10", "value": 136.5912, "status": null},
  {"period": "2001-09-11", "value": 136.7236, "status": null},
  {"period": "2001-09-12", "value": 136.8838, "status": null},
  {"period": "2001-09-13", "value": 137.1562, "status": null},
  {"period": "2001-09-14", "value": 137.2766, "status": null},
  {"period": "2001-09-17", "value": 137.1157, "status": null},
  {"period": "2001-09-18", "value": 137.2068, "status": null},
  {"period": "2001-09-19", "value": 137.1514, "status": null},
  {"period": "2001-09-20", "value": 137.4844, "status": null},
  {"period": "2001-09-21", "value": 137.7071, "status": null},
  {"period": "2001-09-24", "value": 137.6511, "status": null},
  {"period": "2001-09-25", "value": 137.8151, "status": null},
  {"period": "2001-09-26", "value": 137.8679, "status": null},
  {"period": "2001-09-27", "value": 137.9871, "status": null},
  {"period": "2001-09-28", "value": 137.7702, "status": null},
  {"period": "2001-10-01", "value": 137.9351, "status": null},
  {"period": "2001-10-02", "value": 138.1083, "status": null},
  {"period": "2001-10-03", "value": 138.1681, "status": null},
  {"period": "2001-10-04", "value": 138.1787, "status": null},
  {"period": "2001-10-05", "value": 138.5042, "status": null},
  {"period": "2001-10-08", "value": 138.6172, "status": null},
  {"period": "2001-10-09", "value": 138.399, "status": null},
  {"period": "2001-10-10", "value": 138.0431, "status": null},
  {"period": "2001-10-11", "value": 137.6957, "status": null},
  {"period": "2001-10-12", "value": 137.766, "status": null},
  {"period": "2001-10-15", "value": 137.3719, "status": null},
  {"period": "2001-10-16", "value": 137.2419, "status": null},
  {"period": "2001-10-17", "value": 137.2534, "status": null},
  {"period": "2001-10-18", "value": 137.2709, "status": null},
  {"period": "2001-10-19", "value": 137.2843, "status": null},
  {"period": "2001-10-22", "value": 137.1669, "status": null},
  {"period": "2001-10-23", "value": 137.3475, "status": null},
  {"period": "2001-10-24", "value": 137.2754, "status": null},
  {"period": "2001-10-25", "value": 137.396, "status": null},
  {"period": "2001-10-26", "value": 137.5261, "status": null},
  {"period": "2001-10-29", "value": 137.3104, "status": null},
  {"period": "2001-10-30", "value": 137.4328, "status": null},
  {"period": "2001-10-31", "value": 137.4179, "status": null},
  {"period": "2001-11-01", "value": 137.4759, "status": null},
  {"period": "2001-11-02", "value": 137.4378, "status": null},
  {"period": "2001-11-05", "value": 137.1343, "status": null},
  {"period": "2001-11-06", "value": 137.0233, "status": null},
  {"period": "2001-11-07", "value": 136.905, "status": null},
  {"period": "2001-11-08", "value": 136.6523, "status": null},
  {"period": "2001-11-09", "value": 136.6214, "status": null},
  {"period": "2001-11-12", "value": 136.6784, "status": null},
  {"period": "2001-11-13", "value": 136.7904, "status": null},
  {"period": "2001-11-14", "value": 136.7545, "status": null},
  {"period": "2001-11-15", "value": 136.7159, "status": null},
  {"period": "2001-11-16", "value": 136.6682, "status": null},
  {"period": "2001-11-19", "value": 136.5879, "status": null},
  {"period": "2001-11-20", "value": 136.5326, "status": null},
  {"period": "2001-11-21", "value": 136.3446, "status": null},
  {"period": "2001-11-22", "value": 136.3813, "status": null},
  {"period": "2001-11-23", "value": 136.23, "status": null},
  {"period": "2001-11-26", "value": 136.1197, "status": null},
  {"period": "2001-11-27", "value": 136.3896, "status": null},
  {"period": "2001-11-28", "value": 136.5612, "status": null},
  {"period": "2001-11-29", "value": 136.748, "status": null},
  {"period": "2001-11-30", "value": 136.5794, "status": null},
  {"period": "2001-12-03", "value": 136.3504, "status": null},
  {"period": "2001-12-04", "value": 136.2884, "status": null},
  {"period": "2001-12-05", "value": 136.2152, "status": null},
  {"period": "2001-12-06", "value": 136.2928, "status": null},
  {"period": "2001-12-07", "value": 136.1257, "status": null},
  {"period": "2001-12-10", "value": 135.9146, "status": null},
  {"period": "2001-12-11", "value": 135.696, "status": null},
  {"period": "2001-12-12", "value": 135.7152, "status": null},
  {"period": "2001-12-13", "value": 135.6954, "status": null},
  {"period": "2001-12-14", "value": 135.7695, "status": null},
  {"period": "2001-12-17", "value": 135.8681, "status": null},
  {"period": "2001-12-18", "value": 135.8132, "status": null},
  {"period": "2001-12-19", "value": 135.6887, "status": null},
  {"period": "2001-12-20", "value": 135.9796, "status": null},
  {"period": "2001-12-21", "value": 136.1756, "status": null},
  {"period": "2001-12-24", "value": 136.0392, "status": null},
  {"period": "2001-12-25", "value": 136.0392, "status": null},
  {"period": "2001-12-26", "value": 136.1788, "status": null},
  {"period": "2001-12-27", "value": 136.5645, "status": null},
  {"period": "2001-12-28", "value": 136.7406, "status": null},
  {"period": "2001-12-31", "value": 136.4424, "status": null},
  {"period": "2002-01-01", "value": 136.4417, "status": null},
  {"period": "2002-01-02", "value": 136.3146, "status": null},
  {"period": "2002-01-03", "value": 136.3033, "status": null},
  {"period": "2002-01-04", "value": 136.3789, "status": null},
  {"period": "2002-01-07", "value": 136.4701, "status": null},
  {"period": "2002-01-08", "value": 136.6763, "status": null},
  {"period": "2002-01-09", "value": 136.8373, "status": null},
  {"period": "2002-01-10", "value": 137.0588, "status": null},
  {"period": "2002-01-11", "value": 137.7629, "status": null},
  {"period": "2002-01-14", "value": 137.4277, "status": null},
  {"period": "2002-01-15", "value": 137.2693, "status": null},
  {"period": "2002-01-16", "value": 137.5714, "status": null},
  {"period": "2002-01-17", "value": 137.3377, "status": null},
  {"period": "2002-01-18", "value": 137.4436, "status": null},
  {"period": "2002-01-21", "value": 137.4096, "status": null},
  {"period": "2002-01-22", "value": 137.6044, "status": null},
  {"period": "2002-01-23", "value": 137.6896, "status": null},
  {"period": "2002-01-24", "value": 137.4713, "status": null},
  {"period": "2002-01-25", "value": 137.5888, "status": null},
  {"period": "2002-01-28", "value": 137.6632, "status": null},
  {"period": "2002-01-29", "value": 137.6336, "status": null},
  {"period": "2002-01-30", "value": 137.8033, "status": null},
  {"period": "2002-01-31", "value": 137.6183, "status": null},
  {"period": "2002-02-01", "value": 137.7453, "status": null},
  {"period": "2002-02-04", "value": 137.8908, "status": null},
  {"period": "2002-02-05", "value": 137.7157, "status": null},
  {"period": "2002-02-06", "value": 137.7143, "status": null},
  {"period": "2002-02-07", "value": 137.7952, "status": null},
  {"period": "2002-02-08", "value": 137.9666, "status": null},
  {"period": "2002-02-11", "value": 137.7334, "status": null},
  {"period": "2002-02-12", "value": 137.6419, "status": null},
  {"period": "2002-02-13", "value": 137.7209, "status": null},
  {"period": "2002-02-14", "value": 137.3819, "status": null},
  {"period": "2002-02-15", "value": 137.4889, "status": null},
  {"period": "2002-02-18", "value": 137.5246, "status": null},
  {"period": "2002-02-19", "value": 137.7522, "status": null},
  {"period": "2002-02-20", "value": 137.829, "status": null},
  {"period": "2002-02-21", "value": 137.807, "status": null},
  {"period": "2002-02-22", "value": 138.1045, "status": null},
  {"period": "2002-02-25", "value": 137.9156, "status": null},
  {"period": "2002-02-26", "value": 137.8844, "status": null},
  {"period": "2002-02-27", "value": 137.9711, "status": null},
  {"period": "2002-02-28", "value": 137.9491, "status": null},
  {"period": "2002-03-01", "value": 137.7525, "status": null},
  {"period": "2002-03-04", "value": 137.4787, "status": null},
  {"period": "2002-03-05", "value": 137.4148, "status": null},
  {"period": "2002-03-06", "value": 137.5365, "status": null},
  {"period": "2002-03-07", "value": 137.4386, "status": null},
  {"period": "2002-03-08", "value": 137.4104, "status": null},
  {"period": "2002-03-11", "value": 137.4411, "status": null},
  {"period": "2002-03-12", "value": 137.477, "status": null},
  {"period": "2002-03-13", "value": 137.6383, "status": null},
  {"period": "2002-03-14", "value": 137.6395, "status": null},
  {"period": "2002-03-15", "value": 137.5716, "status": null},
  {"period": "2002-03-18", "value": 137.5662, "status": null},
  {"period": "2002-03-19", "value": 137.6176, "status": null},
  {"period": "2002-03-20", "value": 137.5589, "status": null},
  {"period": "2002-03-21", "value": 137.5023, "status": null},
  {"period": "2002-03-22", "value": 137.6424, "status": null},
  {"period": "2002-03-25", "value": 137.8913, "status": null},
  {"period": "2002-03-26", "value": 137.6764, "status": null},
  {"period": "2002-03-27", "value": 137.5591, "status": null},
  {"period": "2002-03-28", "value": 137.6688, "status": null},
  {"period": "2002-03-29", "value": 137.6523, "status": null},
  {"period": "2002-04-01", "value": 137.7509, "status": null},
  {"period": "2002-04-02", "value": 137.6527, "status": null},
  {"period": "2002-04-03", "value": 137.8063, "status": null},
  {"period": "2002-04-04", "value": 137.6633, "status": null},
  {"period": "2002-04-05", "value": 137.4727, "status": null},
  {"period": "2002-04-08", "value": 137.4178, "status": null},
  {"period": "2002-04-09", "value": 137.536, "status": null},
  {"period": "2002-04-10", "value": 137.464, "status": null},
  {"period": "2002-04-11", "value": 137.5705, "status": null},
  {"period": "2002-04-12", "value": 137.7137, "status": null},
  {"period": "2002-04-15", "value": 138.1139, "status": null},
  {"period": "2002-04-16", "value": 137.9851, "status": null},
  {"period": "2002-04-17", "value": 137.9997, "status": null},
  {"period": "2002-04-18", "value": 138.0575, "status": null},
  {"period": "2002-04-19", "value": 138.016, "status": null},
  {"period": "2002-04-22", "value": 138.1222, "status": null},
  {"period": "2002-04-23", "value": 138.2584, "status": null},
  {"period": "2002-04-24", "value": 138.2834, "status": null},
  {"period": "2002-04-25", "value": 138.4887, "status": null},
  {"period": "2002-04-26", "value": 138.2387, "status": null},
  {"period": "2002-04-29", "value": 138.2824, "status": null},
  {"period": "2002-04-30", "value": 138.3081, "status": null},
  {"period": "2002-05-01", "value": 138.5552, "status": null},
  {"period": "2002-05-02", "value": 138.5464, "status": null},
  {"period": "2002-05-03", "value": 138.7908, "status": null},
  {"period": "2002-05-06", "value": 138.5008, "status": null},
  {"period": "2002-05-07", "value": 138.7142, "status": null},
  {"period": "2002-05-08", "value": 138.6421, "status": null},
  {"period": "2002-05-09", "value": 138.8571, "status": null},
  {"period": "2002-05-10", "value": 139.0763, "status": null},
  {"period": "2002-05-13", "value": 139.0243, "status": null},
  {"period": "2002-05-14", "value": 139.2539, "status": null},
  {"period": "2002-05-15", "value": 138.924, "status": null},
  {"period": "2002-05-16", "value": 138.8965, "status": null},
  {"period": "2002-05-17", "value": 138.7054, "status": null},
  {"period": "2002-05-20", "value": 138.6726, "status": null},
  {"period": "2002-05-21", "value": 138.6424, "status": null},
  {"period": "2002-05-22", "value": 138.7848, "status": null},
  {"period": "2002-05-23", "value": 138.8341, "status": null},
  {"period": "2002-05-24", "value": 138.9693, "status": null},
  {"period": "2002-05-27", "value": 138.9628, "status": null},
  {"period": "2002-05-28", "value": 138.8705, "status": null},
  {"period": "2002-05-29", "value": 139.0166, "status": null},
  {"period": "2002-05-30", "value": 139.2644, "status": null},
  {"period": "2002-05-31", "value": 138.9624, "status": null},
  {"period": "2002-06-03", "value": 139.0315, "status": null},
  {"period": "2002-06-04", "value": 139.2581, "status": null},
  {"period": "2002-06-05", "value": 139.6195, "status": null},
  {"period": "2002-06-06", "value": 140.0874, "status": null},
  {"period": "2002-06-07", "value": 139.8934, "status": null},
  {"period": "2002-06-10", "value": 139.5357, "status": null},
  {"period": "2002-06-11", "value": 139.4701, "status": null},
  {"period": "2002-06-12", "value": 139.8261, "status": null},
  {"period": "2002-06-13", "value": 139.3454, "status": null},
  {"period": "2002-06-14", "value": 139.6246, "status": null},
  {"period": "2002-06-17", "value": 139.3188, "status": null},
  {"period": "2002-06-18", "value": 139.5147, "status": null},
  {"period": "2002-06-19", "value": 139.6641, "status": null},
  {"period": "2002-06-20", "value": 140.0858, "status": null},
  {"period": "2002-06-21", "value": 140.6515, "status": null},
  {"period": "2002-06-24", "value": 140.5075, "status": null},
  {"period": "2002-06-25", "value": 140.1621, "status": null},
  {"period": "2002-06-26", "value": 140.6052, "status": null},
  {"period": "2002-06-27", "value": 140.548, "status": null},
  {"period": "2002-06-28", "value": 140.516, "status": null},
  {"period": "2002-07-01", "value": 140.4068, "status": null},
  {"period": "2002-07-02", "value": 140.6238, "status": null},
  {"period": "2002-07-03", "value": 140.5885, "status": null},
  {"period": "2002-07-04", "value": 140.5526, "status": null},
  {"period": "2002-07-05", "value": 140.321, "status": null},
  {"period": "2002-07-08", "value": 140.3293, "status": null},
  {"period": "2002-07-09", "value": 139.8034, "status": null},
  {"period": "2002-07-10", "value": 139.5152, "status": null},
  {"period": "2002-07-11", "value": 139.5224, "status": null},
  {"period": "2002-07-12", "value": 139.2014, "status": null},
  {"period": "2002-07-15", "value": 139.2362, "status": null},
  {"period": "2002-07-16", "value": 139.03, "status": null},
  {"period": "2002-07-17", "value": 138.7437, "status": null},
  {"period": "2002-07-18", "value": 138.6858, "status": null},
  {"period": "2002-07-19", "value": 138.7701, "status": null},
  {"period": "2002-07-22", "value": 138.5063, "status": null},
  {"period": "2002-07-23", "value": 138.8766, "status": null},
  {"period": "2002-07-24", "value": 139.3886, "status": null},
  {"period": "2002-07-25", "value": 139.5917, "status": null},
  {"period": "2002-07-26", "value": 140.2389, "status": null},
  {"period": "2002-07-29", "value": 140.5549, "status": null},
  {"period": "2002-07-30", "value": 140.6906, "status": null},
  {"period": "2002-07-31", "value": 141.1674, "status": null},
  {"period": "2002-08-01", "value": 141.0631, "status": null},
  {"period": "2002-08-02", "value": 140.5801, "status": null},
  {"period": "2002-08-05", "value": 140.6324, "status": null},
  {"period": "2002-08-06", "value": 141.0413, "status": null},
  {"period": "2002-08-07", "value": 140.6045, "status": null},
  {"period": "2002-08-08", "value": 140.3722, "status": null},
  {"period": "2002-08-09", "value": 140.3792, "status": null},
  {"period": "2002-08-12", "value": 140.8339, "status": null},
  {"period": "2002-08-13", "value": 141.3474, "status": null},
  {"period": "2002-08-14", "value": 141.0771, "status": null},
  {"period": "2002-08-15", "value": 141.0226, "status": null},
  {"period": "2002-08-16", "value": 140.756, "status": null},
  {"period": "2002-08-19", "value": 140.4159, "status": null},
  {"period": "2002-08-20", "value": 140.5332, "status": null},
  {"period": "2002-08-21", "value": 140.5486, "status": null},
  {"period": "2002-08-22", "value": 140.9694, "status": null},
  {"period": "2002-08-23", "value": 141.0087, "status": null},
  {"period": "2002-08-26", "value": 141.0333, "status": null},
  {"period": "2002-08-27", "value": 140.9715, "status": null},
  {"period": "2002-08-28", "value": 141.2623, "status": null},
  {"period": "2002-08-29", "value": 141.3202, "status": null},
  {"period": "2002-08-30", "value": 141.1127, "status": null},
  {"period": "2002-09-02", "value": 141.1105, "status": null},
  {"period": "2002-09-03", "value": 141.5147, "status": null},
  {"period": "2002-09-04", "value": 141.6809, "status": null},
  {"period": "2002-09-05", "value": 141.5694, "status": null},
  {"period": "2002-09-06", "value": 141.5862, "status": null},
  {"period": "2002-09-09", "value": 141.5428, "status": null},
  {"period": "2002-09-10", "value": 141.7018, "status": null},
  {"period": "2002-09-11", "value": 141.8076, "status": null},
  {"period": "2002-09-12", "value": 141.7256, "status": null},
  {"period": "2002-09-13", "value": 141.9238, "status": null},
  {"period": "2002-09-16", "value": 142.4232, "status": null},
  {"period": "2002-09-17", "value": 142.4062, "status": null},
  {"period": "2002-09-18", "value": 142.6712, "status": null},
  {"period": "2002-09-19", "value": 142.9838, "status": null},
  {"period": "2002-09-20", "value": 143.7895, "status": null},
  {"period": "2002-09-23", "value": 144.5054, "status": null},
  {"period": "2002-09-24", "value": 144.2765, "status": null},
  {"period": "2002-09-25", "value": 144.6142, "status": null},
  {"period": "2002-09-26", "value": 144.3081, "status": null},
  {"period": "2002-09-27", "value": 144.4516, "status": null},
  {"period": "2002-09-30", "value": 144.5705, "status": null},
  {"period": "2002-10-01", "value": 144.2785, "status": null},
  {"period": "2002-10-02", "value": 143.9844, "status": null},
  {"period": "2002-10-03", "value": 144.1997, "status": null},
  {"period": "2002-10-04", "value": 144.3344, "status": null},
  {"period": "2002-10-07", "value": 144.7301, "status": null},
  {"period": "2002-10-08", "value": 144.7162, "status": null},
  {"period": "2002-10-09", "value": 144.9183, "status": null},
  {"period": "2002-10-10", "value": 145.2912, "status": null},
  {"period": "2002-10-11", "value": 145.0746, "status": null},
  {"period": "2002-10-14", "value": 145.1951, "status": null},
  {"period": "2002-10-15", "value": 144.7917, "status": null},
  {"period": "2002-10-16", "value": 144.4745, "status": null},
  {"period": "2002-10-17", "value": 144.1182, "status": null},
  {"period": "2002-10-18", "value": 144.1347, "status": null},
  {"period": "2002-10-21", "value": 143.8771, "status": null},
  {"period": "2002-10-22", "value": 144.1521, "status": null},
  {"period": "2002-10-23", "value": 143.9882, "status": null},
  {"period": "2002-10-24", "value": 143.7048, "status": null},
  {"period": "2002-10-25", "value": 143.6463, "status": null},
  {"period": "2002-10-28", "value": 143.7666, "status": null},
  {"period": "2002-10-29", "value": 144.1996, "status": null},
  {"period": "2002-10-30", "value": 144.3848, "status": null},
  {"period": "2002-10-31", "value": 143.8479, "status": null},
  {"period": "2002-11-01", "value": 143.9519, "status": null},
  {"period": "2002-11-04", "value": 143.7329, "status": null},
  {"period": "2002-11-05", "value": 143.7837, "status": null},
  {"period": "2002-11-06", "value": 143.7638, "status": null},
  {"period": "2002-11-07", "value": 143.8315, "status": null},
  {"period": "2002-11-08", "value": 143.6849, "status": null},
  {"period": "2002-11-11", "value": 143.6599, "status": null},
  {"period": "2002-11-12", "value": 143.8471, "status": null},
  {"period": "2002-11-13", "value": 143.6946, "status": null},
  {"period": "2002-11-14", "value": 143.7417, "status": null},
  {"period": "2002-11-15", "value": 143.7484, "status": null},
  {"period": "2002-11-18", "value": 143.3843, "status": null},
  {"period": "2002-11-19", "value": 143.2978, "status": null},
  {"period": "2002-11-20", "value": 143.2475, "status": null},
  {"period": "2002-11-21", "value": 143.1633, "status": null},
  {"period": "2002-11-22", "value": 143.2362, "status": null},
  {"period": "2002-11-25", "value": 143.2864, "status": null},
  {"period": "2002-11-26", "value": 143.2698, "status": null},
  {"period": "2002-11-27", "value": 143.2046, "status": null},
  {"period": "2002-11-28", "value": 143.2057, "status": null},
  {"period": "2002-11-29", "value": 143.4406, "status": null},
  {"period": "2002-12-02", "value": 143.4361, "status": null},
  {"period": "2002-12-03", "value": 143.6634, "status": null},
  {"period": "2002-12-04", "value": 143.965, "status": null},
  {"period": "2002-12-05", "value": 144.2262, "status": null},
  {"period": "2002-12-06", "value": 144.1587, "status": null},
  {"period": "2002-12-09", "value": 143.7514, "status": null},
  {"period": "2002-12-10", "value": 143.7571, "status": null},
  {"period": "2002-12-11", "value": 143.6537, "status": null},
  {"period": "2002-12-12", "value": 143.6921, "status": null},
  {"period": "2002-12-13", "value": 143.4969, "status": null},
  {"period": "2002-12-16", "value": 143.2607, "status": null},
  {"period": "2002-12-17", "value": 143.2885, "status": null},
  {"period": "2002-12-18", "value": 143.2967, "status": null},
  {"period": "2002-12-19", "value": 143.0939, "status": null},
  {"period": "2002-12-20", "value": 143.1437, "status": null},
  {"period": "2002-12-23", "value": 143.1965, "status": null},
  {"period": "2002-12-24", "value": 143.2315, "status": null},
  {"period": "2002-12-25", "value": 143.2315, "status": null},
  {"period": "2002-12-26", "value": 143.4523, "status": null},
  {"period": "2002-12-27", "value": 143.7359, "status": null},
  {"period": "2002-12-30", "value": 143.8382, "status": null},
  {"period": "2002-12-31", "value": 143.8834, "status": null},
  {"period": "2003-01-01", "value": 143.8834, "status": null},
  {"period": "2003-01-02", "value": 143.7592, "status": null},
  {"period": "2003-01-03", "value": 143.685, "status": null},
  {"period": "2003-01-06", "value": 143.478, "status": null},
  {"period": "2003-01-07", "value": 143.1533, "status": null},
  {"period": "2003-01-08", "value": 143.3751, "status": null},
  {"period": "2003-01-09", "value": 143.4607, "status": null},
  {"period": "2003-01-10", "value": 143.556, "status": null},
  {"period": "2003-01-13", "value": 143.7878, "status": null},
  {"period": "2003-01-14", "value": 143.6615, "status": null},
  {"period": "2003-01-15", "value": 143.6351, "status": null},
  {"period": "2003-01-16", "value": 143.6053, "status": null},
  {"period": "2003-01-17", "value": 144.0423, "status": null},
  {"period": "2003-01-20", "value": 144.0416, "status": null},
  {"period": "2003-01-21", "value": 144.6618, "status": null},
  {"period": "2003-01-22", "value": 145.2229, "status": null},
  {"period": "2003-01-23", "value": 144.9249, "status": null},
  {"period": "2003-01-24", "value": 145.2445, "status": null},
  {"period": "2003-01-27", "value": 145.547, "status": null},
  {"period": "2003-01-28", "value": 145.6431, "status": null},
  {"period": "2003-01-29", "value": 145.7206, "status": null},
  {"period": "2003-01-30", "value": 145.2986, "status": null},
  {"period": "2003-01-31", "value": 145.2861, "status": null},
  {"period": "2003-02-03", "value": 145.5456, "status": null},
  {"period": "2003-02-04", "value": 145.8433, "status": null},
  {"period": "2003-02-05", "value": 145.4963, "status": null},
  {"period": "2003-02-06", "value": 145.3232, "status": null},
  {"period": "2003-02-07", "value": 145.5471, "status": null},
  {"period": "2003-02-10", "value": 146.0315, "status": null},
  {"period": "2003-02-11", "value": 145.9554, "status": null},
  {"period": "2003-02-12", "value": 146.0071, "status": null},
  {"period": "2003-02-13", "value": 146.1317, "status": null},
  {"period": "2003-02-14", "value": 145.8874, "status": null},
  {"period": "2003-02-17", "value": 145.8394, "status": null},
  {"period": "2003-02-19", "value": 145.5303, "status": null},
  {"period": "2003-02-20", "value": 145.7616, "status": null},
  {"period": "2003-02-21", "value": 145.962, "status": null},
  {"period": "2003-02-24", "value": 145.8466, "status": null},
  {"period": "2003-02-25", "value": 146.0855, "status": null},
  {"period": "2003-02-26", "value": 145.9355, "status": null},
  {"period": "2003-02-27", "value": 145.8415, "status": null},
  {"period": "2003-02-28", "value": 145.9645, "status": null},
  {"period": "2003-03-03", "value": 145.7877, "status": null},
  {"period": "2003-03-04", "value": 146.2508, "status": null},
  {"period": "2003-03-05", "value": 146.471, "status": null},
  {"period": "2003-03-06", "value": 146.7283, "status": null},
  {"period": "2003-03-07", "value": 146.317, "status": null},
  {"period": "2003-03-10", "value": 146.5632, "status": null},
  {"period": "2003-03-11", "value": 146.0223, "status": null},
  {"period": "2003-03-12", "value": 146.0006, "status": null},
  {"period": "2003-03-13", "value": 145.644, "status": null},
  {"period": "2003-03-14", "value": 145.6164, "status": null},
  {"period": "2003-03-17", "value": 145.8324, "status": null},
  {"period": "2003-03-19", "value": 146.0717, "status": null},
  {"period": "2003-03-20", "value": 145.9019, "status": null},
  {"period": "2003-03-21", "value": 145.5576, "status": null},
  {"period": "2003-03-24", "value": 145.6129, "status": null},
  {"period": "2003-03-25", "value": 145.202, "status": null},
  {"period": "2003-03-26", "value": 145.25, "status": null},
  {"period": "2003-03-27", "value": 145.2437, "status": null},
  {"period": "2003-03-28", "value": 145.1165, "status": null},
  {"period": "2003-03-31", "value": 145.2675, "status": null},
  {"period": "2003-04-01", "value": 145.1927, "status": null},
  {"period": "2003-04-02", "value": 144.8298, "status": null},
  {"period": "2003-04-03", "value": 144.7552, "status": null},
  {"period": "2003-04-04", "value": 144.8182, "status": null},
  {"period": "2003-04-07", "value": 144.7374, "status": null},
  {"period": "2003-04-08", "value": 144.8219, "status": null},
  {"period": "2003-04-09", "value": 144.8067, "status": null},
  {"period": "2003-04-10", "value": 144.6257, "status": null},
  {"period": "2003-04-11", "value": 144.5252, "status": null},
  {"period": "2003-04-14", "value": 144.1054, "status": null},
  {"period": "2003-04-15", "value": 144.0172, "status": null},
  {"period": "2003-04-16", "value": 143.7467, "status": null},
  {"period": "2003-04-17", "value": 143.2631, "status": null},
  {"period": "2003-04-18", "value": 143.2501, "status": null},
  {"period": "2003-04-21", "value": 143.3038, "status": null},
  {"period": "2003-04-22", "value": 143.5286, "status": null},
  {"period": "2003-04-23", "value": 143.287, "status": null},
  {"period": "2003-04-24", "value": 143.0738, "status": null},
  {"period": "2003-04-25", "value": 143.3488, "status": null},
  {"period": "2003-04-28", "value": 143.0996, "status": null},
  {"period": "2003-04-29", "value": 142.5406, "status": null},
  {"period": "2003-04-30", "value": 142.3017, "status": null},
  {"period": "2003-05-01", "value": 142.1174, "status": null},
  {"period": "2003-05-02", "value": 141.8849, "status": null},
  {"period": "2003-05-05", "value": 141.9782, "status": null},
  {"period": "2003-05-06", "value": 141.8886, "status": null},
  {"period": "2003-05-07", "value": 141.6106, "status": null},
  {"period": "2003-05-08", "value": 141.3794, "status": null},
  {"period": "2003-05-09", "value": 141.1577, "status": null},
  {"period": "2003-05-12", "value": 141.1727, "status": null},
  {"period": "2003-05-13", "value": 141.1094, "status": null},
  {"period": "2003-05-14", "value": 141.1565, "status": null},
  {"period": "2003-05-15", "value": 141.5818, "status": null},
  {"period": "2003-05-16", "value": 142.0159, "status": null},
  {"period": "2003-05-19", "value": 141.9916, "status": null},
  {"period": "2003-05-20", "value": 141.8286, "status": null},
  {"period": "2003-05-21", "value": 141.7613, "status": null},
  {"period": "2003-05-22", "value": 141.6404, "status": null},
  {"period": "2003-05-23", "value": 141.4054, "status": null},
  {"period": "2003-05-26", "value": 141.4054, "status": null},
  {"period": "2003-05-27", "value": 141.9338, "status": null},
  {"period": "2003-05-28", "value": 142.2483, "status": null},
  {"period": "2003-05-29", "value": 141.8593, "status": null},
  {"period": "2003-05-30", "value": 142.0017, "status": null},
  {"period": "2003-06-02", "value": 141.5762, "status": null},
  {"period": "2003-06-03", "value": 141.5716, "status": null},
  {"period": "2003-06-04", "value": 141.801, "status": null},
  {"period": "2003-06-05", "value": 142.2572, "status": null},
  {"period": "2003-06-06", "value": 142.1212, "status": null},
  {"period": "2003-06-09", "value": 142.7022, "status": null},
  {"period": "2003-06-10", "value": 142.715, "status": null},
  {"period": "2003-06-11", "value": 142.4185, "status": null},
  {"period": "2003-06-12", "value": 142.238, "status": null},
  {"period": "2003-06-13", "value": 142.2263, "status": null},
  {"period": "2003-06-16", "value": 141.7459, "status": null},
  {"period": "2003-06-17", "value": 141.7596, "status": null},
  {"period": "2003-06-18", "value": 142.1783, "status": null},
  {"period": "2003-06-19", "value": 141.9611, "status": null},
  {"period": "2003-06-20", "value": 141.8089, "status": null},
  {"period": "2003-06-23", "value": 141.8611, "status": null},
  {"period": "2003-06-24", "value": 141.9705, "status": null},
  {"period": "2003-06-25", "value": 141.709, "status": null},
  {"period": "2003-06-26", "value": 141.8266, "status": null},
  {"period": "2003-06-27", "value": 141.8419, "status": null},
  {"period": "2003-06-30", "value": 141.8876, "status": null},
  {"period": "2003-07-01", "value": 141.7629, "status": null},
  {"period": "2003-07-02", "value": 141.6461, "status": null},
  {"period": "2003-07-03", "value": 141.4888, "status": null},
  {"period": "2003-07-04", "value": 141.4899, "status": null},
  {"period": "2003-07-07", "value": 141.4952, "status": null},
  {"period": "2003-07-08", "value": 141.8874, "status": null},
  {"period": "2003-07-09", "value": 141.6081, "status": null},
  {"period": "2003-07-10", "value": 141.6313, "status": null},
  {"period": "2003-07-11", "value": 141.602, "status": null},
  {"period": "2003-07-14", "value": 141.3968, "status": null},
  {"period": "2003-07-15", "value": 141.5005, "status": null},
  {"period": "2003-07-16", "value": 141.511, "status": null},
  {"period": "2003-07-17", "value": 141.3758, "status": null},
  {"period": "2003-07-18", "value": 141.5922, "status": null},
  {"period": "2003-07-21", "value": 141.6627, "status": null},
  {"period": "2003-07-22", "value": 141.7808, "status": null},
  {"period": "2003-07-23", "value": 142.1345, "status": null},
  {"period": "2003-07-24", "value": 142.069, "status": null},
  {"period": "2003-07-25", "value": 142.0417, "status": null},
  {"period": "2003-07-28", "value": 141.9666, "status": null},
  {"period": "2003-07-29", "value": 142.1126, "status": null},
  {"period": "2003-07-30", "value": 142.1737, "status": null},
  {"period": "2003-07-31", "value": 142.5713, "status": null},
  {"period": "2003-08-01", "value": 142.7717, "status": null},
  {"period": "2003-08-04", "value": 142.9756, "status": null},
  {"period": "2003-08-05", "value": 143.2202, "status": null},
  {"period": "2003-08-06", "value": 143.1676, "status": null},
  {"period": "2003-08-07", "value": 142.9257, "status": null},
  {"period": "2003-08-08", "value": 142.8524, "status": null},
  {"period": "2003-08-11", "value": 142.9215, "status": null},
  {"period": "2003-08-12", "value": 143.0177, "status": null},
  {"period": "2003-08-13", "value": 143.1048, "status": null},
  {"period": "2003-08-14", "value": 142.8685, "status": null},
  {"period": "2003-08-15", "value": 142.9342, "status": null},
  {"period": "2003-08-18", "value": 142.9221, "status": null},
  {"period": "2003-08-19", "value": 143.1083, "status": null},
  {"period": "2003-08-20", "value": 143.1535, "status": null},
  {"period": "2003-08-21", "value": 143.1584, "status": null},
  {"period": "2003-08-22", "value": 143.1103, "status": null},
  {"period": "2003-08-25", "value": 143.1765, "status": null},
  {"period": "2003-08-26", "value": 143.3157, "status": null},
  {"period": "2003-08-27", "value": 143.3848, "status": null},
  {"period": "2003-08-28", "value": 143.4909, "status": null},
  {"period": "2003-08-29", "value": 143.6555, "status": null},
  {"period": "2003-09-01", "value": 143.6561, "status": null},
  {"period": "2003-09-02", "value": 143.608, "status": null},
  {"period": "2003-09-03", "value": 143.2836, "status": null},
  {"period": "2003-09-04", "value": 143.0267, "status": null},
  {"period": "2003-09-05", "value": 142.872, "status": null},
  {"period": "2003-09-08", "value": 143.0846, "status": null},
  {"period": "2003-09-09", "value": 143.3561, "status": null},
  {"period": "2003-09-10", "value": 143.0737, "status": null},
  {"period": "2003-09-11", "value": 143.2055, "status": null},
  {"period": "2003-09-12", "value": 143.2293, "status": null},
  {"period": "2003-09-15", "value": 143.158, "status": null},
  {"period": "2003-09-16", "value": 142.8473, "status": null},
  {"period": "2003-09-17", "value": 143.0179, "status": null},
  {"period": "2003-09-22", "value": 142.3035, "status": null},
  {"period": "2003-09-23", "value": 142.0504, "status": null},
  {"period": "2003-09-24", "value": 142.1371, "status": null},
  {"period": "2003-09-25", "value": 142.2822, "status": null},
  {"period": "2003-09-26", "value": 142.5644, "status": null},
  {"period": "2003-09-29", "value": 142.8546, "status": null},
  {"period": "2003-09-30", "value": 142.7059, "status": null},
  {"period": "2003-10-01", "value": 142.5212, "status": null},
  {"period": "2003-10-02", "value": 142.9434, "status": null},
  {"period": "2003-10-03", "value": 143.0917, "status": null},
  {"period": "2003-10-06", "value": 143.0412, "status": null},
  {"period": "2003-10-07", "value": 143.2256, "status": null},
  {"period": "2003-10-08", "value": 143.0358, "status": null},
  {"period": "2003-10-09", "value": 142.8455, "status": null},
  {"period": "2003-10-10", "value": 142.6342, "status": null},
  {"period": "2003-10-13", "value": 142.639, "status": null},
  {"period": "2003-10-14", "value": 143.3707, "status": null},
  {"period": "2003-10-15", "value": 143.167, "status": null},
  {"period": "2003-10-16", "value": 143.3713, "status": null},
  {"period": "2003-10-17", "value": 143.4935, "status": null},
  {"period": "2003-10-20", "value": 143.35, "status": null},
  {"period": "2003-10-21", "value": 143.3095, "status": null},
  {"period": "2003-10-22", "value": 143.5473, "status": null},
  {"period": "2003-10-23", "value": 143.5086, "status": null},
  {"period": "2003-10-24", "value": 143.4291, "status": null},
  {"period": "2003-10-27", "value": 143.3033, "status": null},
  {"period": "2003-10-28", "value": 143.1791, "status": null},
  {"period": "2003-10-29", "value": 143.2588, "status": null},
  {"period": "2003-10-30", "value": 143.0919, "status": null},
  {"period": "2003-10-31", "value": 143.0849, "status": null},
  {"period": "2003-11-03", "value": 142.918, "status": null},
  {"period": "2003-11-04", "value": 142.9044, "status": null},
  {"period": "2003-11-05", "value": 142.9321, "status": null},
  {"period": "2003-11-06", "value": 142.874, "status": null},
  {"period": "2003-11-07", "value": 142.755, "status": null},
  {"period": "2003-11-10", "value": 142.8073, "status": null},
  {"period": "2003-11-11", "value": 142.8373, "status": null},
  {"period": "2003-11-12", "value": 143.052, "status": null},
  {"period": "2003-11-13", "value": 143.3573, "status": null},
  {"period": "2003-11-14", "value": 143.2626, "status": null},
  {"period": "2003-11-17", "value": 143.5468, "status": null},
  {"period": "2003-11-18", "value": 143.4508, "status": null},
  {"period": "2003-11-19", "value": 143.468, "status": null},
  {"period": "2003-11-20", "value": 143.6425, "status": null},
  {"period": "2003-11-21", "value": 143.6985, "status": null},
  {"period": "2003-11-24", "value": 144.1189, "status": null},
  {"period": "2003-11-25", "value": 144.1955, "status": null},
  {"period": "2003-11-26", "value": 144.3134, "status": null},
  {"period": "2003-11-27", "value": 144.3264, "status": null},
  {"period": "2003-11-28", "value": 144.4028, "status": null},
  {"period": "2003-12-01", "value": 144.337, "status": null},
  {"period": "2003-12-02", "value": 144.0994, "status": null},
  {"period": "2003-12-03", "value": 143.7738, "status": null},
  {"period": "2003-12-04", "value": 143.6702, "status": null},
  {"period": "2003-12-05", "value": 143.58, "status": null},
  {"period": "2003-12-08", "value": 143.6135, "status": null},
  {"period": "2003-12-09", "value": 143.3184, "status": null},
  {"period": "2003-12-10", "value": 143.5094, "status": null},
  {"period": "2003-12-11", "value": 143.3581, "status": null},
  {"period": "2003-12-12", "value": 143.4645, "status": null},
  {"period": "2003-12-15", "value": 143.5457, "status": null},
  {"period": "2003-12-16", "value": 143.62, "status": null},
  {"period": "2003-12-17", "value": 143.5621, "status": null},
  {"period": "2003-12-18", "value": 143.386, "status": null},
  {"period": "2003-12-19", "value": 143.4925, "status": null},
  {"period": "2003-12-22", "value": 143.6048, "status": null},
  {"period": "2003-12-23", "value": 143.5729, "status": null},
  {"period": "2003-12-24", "value": 143.6056, "status": null},
  {"period": "2003-12-25", "value": 143.6058, "status": null},
  {"period": "2003-12-29", "value": 143.3974, "status": null},
  {"period": "2003-12-30", "value": 143.2917, "status": null},
  {"period": "2003-12-31", "value": 143.3172, "status": null},
  {"period": "2004-01-01", "value": 143.3172, "status": null},
  {"period": "2004-01-02", "value": 142.9361, "status": null},
  {"period": "2004-01-05", "value": 142.4325, "status": null},
  {"period": "2004-01-06", "value": 142.1781, "status": null},
  {"period": "2004-01-07", "value": 142.097, "status": null},
  {"period": "2004-01-08", "value": 141.8571, "status": null},
  {"period": "2004-01-09", "value": 141.6747, "status": null},
  {"period": "2004-01-12", "value": 141.3839, "status": null},
  {"period": "2004-01-13", "value": 141.5851, "status": null},
  {"period": "2004-01-14", "value": 141.587, "status": null},
  {"period": "2004-01-15", "value": 141.7411, "status": null},
  {"period": "2004-01-16", "value": 141.7218, "status": null},
  {"period": "2004-01-19", "value": 141.7507, "status": null},
  {"period": "2004-01-20", "value": 141.8899, "status": null},
  {"period": "2004-01-21", "value": 142.0983, "status": null},
  {"period": "2004-01-22", "value": 142.2318, "status": null},
  {"period": "2004-01-23", "value": 142.0365, "status": null},
  {"period": "2004-01-26", "value": 142.0857, "status": null},
  {"period": "2004-01-27", "value": 141.8708, "status": null},
  {"period": "2004-01-28", "value": 141.841, "status": null},
  {"period": "2004-01-29", "value": 142.6775, "status": null},
  {"period": "2004-01-30", "value": 142.3343, "status": null},
  {"period": "2004-02-02", "value": 142.2208, "status": null},
  {"period": "2004-02-03", "value": 142.4225, "status": null},
  {"period": "2004-02-04", "value": 142.3055, "status": null},
  {"period": "2004-02-05", "value": 142.8528, "status": null},
  {"period": "2004-02-06", "value": 142.5735, "status": null},
  {"period": "2004-02-09", "value": 142.3964, "status": null},
  {"period": "2004-02-10", "value": 142.4342, "status": null},
  {"period": "2004-02-11", "value": 142.1448, "status": null},
  {"period": "2004-02-12", "value": 141.9848, "status": null},
  {"period": "2004-02-13", "value": 142.0111, "status": null},
  {"period": "2004-02-16", "value": 142.0055, "status": null},
  {"period": "2004-02-17", "value": 141.8767, "status": null},
  {"period": "2004-02-18", "value": 141.7999, "status": null},
  {"period": "2004-02-19", "value": 142.2218, "status": null},
  {"period": "2004-02-20", "value": 142.2679, "status": null},
  {"period": "2004-02-23", "value": 142.4487, "status": null},
  {"period": "2004-02-24", "value": 142.715, "status": null},
  {"period": "2004-02-25", "value": 142.6418, "status": null},
  {"period": "2004-02-26", "value": 142.8204, "status": null},
  {"period": "2004-02-27", "value": 142.7306, "status": null},
  {"period": "2004-03-01", "value": 142.4241, "status": null},
  {"period": "2004-03-02", "value": 142.4348, "status": null},
  {"period": "2004-03-03", "value": 142.759, "status": null},
  {"period": "2004-03-04", "value": 142.6214, "status": null},
  {"period": "2004-03-05", "value": 142.302, "status": null},
  {"period": "2004-03-08", "value": 142.4069, "status": null},
  {"period": "2004-03-09", "value": 142.3745, "status": null},
  {"period": "2004-03-10", "value": 142.4533, "status": null},
  {"period": "2004-03-11", "value": 142.556, "status": null},
  {"period": "2004-03-12", "value": 142.6637, "status": null},
  {"period": "2004-03-15", "value": 142.6077, "status": null},
  {"period": "2004-03-16", "value": 142.72, "status": null},
  {"period": "2004-03-17", "value": 142.4595, "status": null},
  {"period": "2004-03-18", "value": 142.6037, "status": null},
  {"period": "2004-03-19", "value": 142.3033, "status": null},
  {"period": "2004-03-22", "value": 142.3176, "status": null},
  {"period": "2004-03-23", "value": 142.3251, "status": null},
  {"period": "2004-03-24", "value": 142.3353, "status": null},
  {"period": "2004-03-25", "value": 142.4958, "status": null},
  {"period": "2004-03-26", "value": 142.5733, "status": null},
  {"period": "2004-03-29", "value": 142.8148, "status": null},
  {"period": "2004-03-30", "value": 142.869, "status": null},
  {"period": "2004-03-31", "value": 142.4568, "status": null},
  {"period": "2004-04-01", "value": 142.2992, "status": null},
  {"period": "2004-04-02", "value": 142.3419, "status": null},
  {"period": "2004-04-05", "value": 142.2914, "status": null},
  {"period": "2004-04-06", "value": 142.368, "status": null},
  {"period": "2004-04-07", "value": 142.4359, "status": null},
  {"period": "2004-04-08", "value": 142.3524, "status": null},
  {"period": "2004-04-09", "value": 142.3732, "status": null},
  {"period": "2004-04-12", "value": 142.3544, "status": null},
  {"period": "2004-04-13", "value": 142.4486, "status": null},
  {"period": "2004-04-14", "value": 142.7613, "status": null},
  {"period": "2004-04-15", "value": 142.8711, "status": null},
  {"period": "2004-04-16", "value": 142.8474, "status": null},
  {"period": "2004-04-19", "value": 142.7097, "status": null},
  {"period": "2004-04-20", "value": 142.9864, "status": null},
  {"period": "2004-04-21", "value": 143.1768, "status": null},
  {"period": "2004-04-22", "value": 143.2781, "status": null},
  {"period": "2004-04-23", "value": 143.2529, "status": null},
  {"period": "2004-04-26", "value": 143.0761, "status": null},
  {"period": "2004-04-27", "value": 143.1006, "status": null},
  {"period": "2004-04-28", "value": 143.3484, "status": null},
  {"period": "2004-04-29", "value": 143.9579, "status": null},
  {"period": "2004-04-30", "value": 143.8969, "status": null},
  {"period": "2004-05-03", "value": 144.0405, "status": null},
  {"period": "2004-05-04", "value": 143.8965, "status": null},
  {"period": "2004-05-05", "value": 143.6664, "status": null},
  {"period": "2004-05-06", "value": 143.9712, "status": null},
  {"period": "2004-05-07", "value": 144.6757, "status": null},
  {"period": "2004-05-10", "value": 145.5448, "status": null},
  {"period": "2004-05-11", "value": 145.3864, "status": null},
  {"period": "2004-05-12", "value": 145.38, "status": null},
  {"period": "2004-05-13", "value": 145.4836, "status": null},
  {"period": "2004-05-14", "value": 145.3406, "status": null},
  {"period": "2004-05-17", "value": 145.2172, "status": null},
  {"period": "2004-05-18", "value": 145.1748, "status": null},
  {"period": "2004-05-19", "value": 144.9579, "status": null},
  {"period": "2004-05-20", "value": 145.4409, "status": null},
  {"period": "2004-05-21", "value": 145.2799, "status": null},
  {"period": "2004-05-24", "value": 145.4071, "status": null},
  {"period": "2004-05-25", "value": 145.0594, "status": null},
  {"period": "2004-05-26", "value": 145.1289, "status": null},
  {"period": "2004-05-27", "value": 144.8021, "status": null},
  {"period": "2004-05-28", "value": 144.5533, "status": null},
  {"period": "2004-05-31", "value": 144.5588, "status": null},
  {"period": "2004-06-01", "value": 144.9103, "status": null},
  {"period": "2004-06-02", "value": 144.7612, "status": null},
  {"period": "2004-06-03", "value": 144.8009, "status": null},
  {"period": "2004-06-04", "value": 144.7445, "status": null},
  {"period": "2004-06-07", "value": 144.3264, "status": null},
  {"period": "2004-06-08", "value": 144.3164, "status": null},
  {"period": "2004-06-09", "value": 144.3913, "status": null},
  {"period": "2004-06-10", "value": 144.4638, "status": null},
  {"period": "2004-06-14", "value": 144.9012, "status": null},
  {"period": "2004-06-15", "value": 144.8015, "status": null},
  {"period": "2004-06-16", "value": 144.7397, "status": null},
  {"period": "2004-06-17", "value": 144.5576, "status": null},
  {"period": "2004-06-18", "value": 144.609, "status": null},
  {"period": "2004-06-21", "value": 144.4914, "status": null},
  {"period": "2004-06-22", "value": 144.6116, "status": null},
  {"period": "2004-06-23", "value": 144.6488, "status": null},
  {"period": "2004-06-24", "value": 144.288, "status": null},
  {"period": "2004-06-25", "value": 144.2766, "status": null},
  {"period": "2004-06-28", "value": 144.6843, "status": null},
  {"period": "2004-06-29", "value": 144.9667, "status": null},
  {"period": "2004-06-30", "value": 145.0151, "status": null},
  {"period": "2004-07-01", "value": 144.7241, "status": null},
  {"period": "2004-07-02", "value": 144.4903, "status": null},
  {"period": "2004-07-05", "value": 144.4655, "status": null},
  {"period": "2004-07-06", "value": 144.5608, "status": null},
  {"period": "2004-07-07", "value": 144.3583, "status": null},
  {"period": "2004-07-08", "value": 144.5476, "status": null},
  {"period": "2004-07-09", "value": 144.4568, "status": null},
  {"period": "2004-07-12", "value": 144.3445, "status": null},
  {"period": "2004-07-13", "value": 144.4458, "status": null},
  {"period": "2004-07-14", "value": 144.3893, "status": null},
  {"period": "2004-07-15", "value": 144.62, "status": null},
  {"period": "2004-07-16", "value": 144.3381, "status": null},
  {"period": "2004-07-19", "value": 144.144, "status": null},
  {"period": "2004-07-20", "value": 144.2914, "status": null},
  {"period": "2004-07-21", "value": 144.6108, "status": null},
  {"period": "2004-07-22", "value": 144.6216, "status": null},
  {"period": "2004-07-23", "value": 144.7755, "status": null},
  {"period": "2004-07-26", "value": 144.9906, "status": null},
  {"period": "2004-07-27", "value": 145.0932, "status": null},
  {"period": "2004-07-28", "value": 145.0154, "status": null},
  {"period": "2004-07-29", "value": 144.8988, "status": null},
  {"period": "2004-07-30", "value": 144.775, "status": null},
  {"period": "2004-08-02", "value": 144.7957, "status": null},
  {"period": "2004-08-03", "value": 144.783, "status": null},
  {"period": "2004-08-04", "value": 145.0245, "status": null},
  {"period": "2004-08-05", "value": 144.955, "status": null},
  {"period": "2004-08-06", "value": 144.802, "status": null},
  {"period": "2004-08-09", "value": 144.59, "status": null},
  {"period": "2004-08-10", "value": 144.5684, "status": null},
  {"period": "2004-08-11", "value": 144.7975, "status": null},
  {"period": "2004-08-12", "value": 144.8386, "status": null},
  {"period": "2004-08-13", "value": 144.7211, "status": null},
  {"period": "2004-08-16", "value": 144.6533, "status": null},
  {"period": "2004-08-17", "value": 144.4452, "status": null},
  {"period": "2004-08-18", "value": 144.4592, "status": null},
  {"period": "2004-08-19", "value": 144.3342, "status": null},
  {"period": "2004-08-20", "value": 144.2852, "status": null},
  {"period": "2004-08-23", "value": 144.3688, "status": null},
  {"period": "2004-08-24", "value": 144.3713, "status": null},
  {"period": "2004-08-25", "value": 144.4059, "status": null},
  {"period": "2004-08-26", "value": 144.3579, "status": null},
  {"period": "2004-08-27", "value": 144.383, "status": null},
  {"period": "2004-08-30", "value": 144.4915, "status": null},
  {"period": "2004-08-31", "value": 144.3034, "status": null},
  {"period": "2004-09-01", "value": 144.3239, "status": null},
  {"period": "2004-09-02", "value": 144.4702, "status": null},
  {"period": "2004-09-03", "value": 144.5418, "status": null},
  {"period": "2004-09-06", "value": 144.5207, "status": null},
  {"period": "2004-09-07", "value": 144.6464, "status": null},
  {"period": "2004-09-08", "value": 144.6183, "status": null},
  {"period": "2004-09-09", "value": 144.5254, "status": null},
  {"period": "2004-09-10", "value": 144.6124, "status": null},
  {"period": "2004-09-13", "value": 144.496, "status": null},
  {"period": "2004-09-14", "value": 144.4299, "status": null},
  {"period": "2004-09-15", "value": 144.2628, "status": null},
  {"period": "2004-09-16", "value": 144.0389, "status": null},
  {"period": "2004-09-17", "value": 144.0443, "status": null},
  {"period": "2004-09-20", "value": 143.983, "status": null},
  {"period": "2004-09-21", "value": 143.9494, "status": null},
  {"period": "2004-09-22", "value": 143.9149, "status": null},
  {"period": "2004-09-23", "value": 143.9697, "status": null},
  {"period": "2004-09-24", "value": 143.9942, "status": null},
  {"period": "2004-09-27", "value": 144.124, "status": null},
  {"period": "2004-09-28", "value": 144.1299, "status": null},
  {"period": "2004-09-29", "value": 144.0856, "status": null},
  {"period": "2004-09-30", "value": 143.9163, "status": null},
  {"period": "2004-10-01", "value": 143.6463, "status": null},
  {"period": "2004-10-04", "value": 143.6622, "status": null},
  {"period": "2004-10-05", "value": 143.5437, "status": null},
  {"period": "2004-10-06", "value": 143.5423, "status": null},
  {"period": "2004-10-07", "value": 143.5608, "status": null},
  {"period": "2004-10-08", "value": 143.2002, "status": null},
  {"period": "2004-10-11", "value": 143.182, "status": null},
  {"period": "2004-10-12", "value": 143.3988, "status": null},
  {"period": "2004-10-13", "value": 143.5239, "status": null},
  {"period": "2004-10-14", "value": 143.5898, "status": null},
  {"period": "2004-10-15", "value": 143.8575, "status": null},
  {"period": "2004-10-18", "value": 143.9678, "status": null},
  {"period": "2004-10-19", "value": 143.8901, "status": null},
  {"period": "2004-10-20", "value": 143.8183, "status": null},
  {"period": "2004-10-21", "value": 143.7694, "status": null},
  {"period": "2004-10-22", "value": 143.5748, "status": null},
  {"period": "2004-10-25", "value": 143.7517, "status": null},
  {"period": "2004-10-26", "value": 143.6299, "status": null},
  {"period": "2004-10-27", "value": 143.573, "status": null},
  {"period": "2004-10-28", "value": 143.6299, "status": null},
  {"period": "2004-10-29", "value": 143.5176, "status": null},
  {"period": "2004-11-01", "value": 143.5092, "status": null},
  {"period": "2004-11-02", "value": 143.3195, "status": null},
  {"period": "2004-11-03", "value": 143.0754, "status": null},
  {"period": "2004-11-04", "value": 142.7982, "status": null},
  {"period": "2004-11-05", "value": 142.7031, "status": null},
  {"period": "2004-11-08", "value": 142.5712, "status": null},
  {"period": "2004-11-09", "value": 142.6582, "status": null},
  {"period": "2004-11-10", "value": 142.8533, "status": null},
  {"period": "2004-11-11", "value": 142.8555, "status": null},
  {"period": "2004-11-12", "value": 142.3997, "status": null},
  {"period": "2004-11-15", "value": 142.1437, "status": null},
  {"period": "2004-11-16", "value": 142.0583, "status": null},
  {"period": "2004-11-17", "value": 141.6742, "status": null},
  {"period": "2004-11-18", "value": 141.6966, "status": null},
  {"period": "2004-11-19", "value": 141.6434, "status": null},
  {"period": "2004-11-22", "value": 141.6343, "status": null},
  {"period": "2004-11-23", "value": 141.4864, "status": null},
  {"period": "2004-11-24", "value": 141.1876, "status": null},
  {"period": "2004-11-25", "value": 141.1689, "status": null},
  {"period": "2004-11-26", "value": 140.7307, "status": null},
  {"period": "2004-11-29", "value": 140.8412, "status": null},
  {"period": "2004-11-30", "value": 140.7352, "status": null},
  {"period": "2004-12-01", "value": 140.2977, "status": null},
  {"period": "2004-12-02", "value": 140.282, "status": null},
  {"period": "2004-12-03", "value": 140.1684, "status": null},
  {"period": "2004-12-06", "value": 140.1064, "status": null},
  {"period": "2004-12-07", "value": 140.2772, "status": null},
  {"period": "2004-12-08", "value": 141.0072, "status": null},
  {"period": "2004-12-09", "value": 141.1066, "status": null},
  {"period": "2004-12-10", "value": 141.4921, "status": null},
  {"period": "2004-12-13", "value": 141.122, "status": null},
  {"period": "2004-12-14", "value": 141.1472, "status": null},
  {"period": "2004-12-15", "value": 140.6839, "status": null},
  {"period": "2004-12-16", "value": 140.7536, "status": null},
  {"period": "2004-12-17", "value": 140.7463, "status": null},
  {"period": "2004-12-20", "value": 140.3425, "status": null},
  {"period": "2004-12-21", "value": 140.4174, "status": null},
  {"period": "2004-12-22", "value": 140.4384, "status": null},
  {"period": "2004-12-23", "value": 140.2005, "status": null},
  {"period": "2004-12-24", "value": 140.1284, "status": null},
  {"period": "2004-12-27", "value": 140.1043, "status": null},
  {"period": "2004-12-28", "value": 140.2556, "status": null},
  {"period": "2004-12-29", "value": 140.4009, "status": null},
  {"period": "2004-12-30", "value": 140.0959, "status": null},
  {"period": "2004-12-31", "value": 139.7447, "status": null},
  {"period": "2005-01-03", "value": 140.0226, "status": null},
  {"period": "2005-01-04", "value": 140.4735, "status": null},
  {"period": "2005-01-05", "value": 140.6315, "status": null},
  {"period": "2005-01-06", "value": 141.0946, "status": null},
  {"period": "2005-01-07", "value": 140.838, "status": null},
  {"period": "2005-01-10", "value": 140.6008, "status": null},
  {"period": "2005-01-11", "value": 140.3552, "status": null},
  {"period": "2005-01-12", "value": 140.0072, "status": null},
  {"period": "2005-01-13", "value": 139.9461, "status": null},
  {"period": "2005-01-14", "value": 140.254, "status": null},
  {"period": "2005-01-17", "value": 140.2679, "status": null},
  {"period": "2005-01-18", "value": 140.2419, "status": null},
  {"period": "2005-01-19", "value": 140.1019, "status": null},
  {"period": "2005-01-20", "value": 140.2734, "status": null},
  {"period": "2005-01-21", "value": 140.1989, "status": null},
  {"period": "2005-01-24", "value": 140.0305, "status": null},
  {"period": "2005-01-25", "value": 140.3196, "status": null},
  {"period": "2005-01-26", "value": 140.0963, "status": null},
  {"period": "2005-01-27", "value": 140.2086, "status": null},
  {"period": "2005-01-28", "value": 139.9769, "status": null},
  {"period": "2005-01-31", "value": 139.7782, "status": null},
  {"period": "2005-02-01", "value": 139.7359, "status": null},
  {"period": "2005-02-02", "value": 139.6793, "status": null},
  {"period": "2005-02-03", "value": 139.5821, "status": null},
  {"period": "2005-02-04", "value": 139.4151, "status": null},
  {"period": "2005-02-07", "value": 139.6467, "status": null},
  {"period": "2005-02-08", "value": 140.0085, "status": null},
  {"period": "2005-02-09", "value": 139.9375, "status": null},
  {"period": "2005-02-10", "value": 139.8653, "status": null},
  {"period": "2005-02-11", "value": 139.7193, "status": null},
  {"period": "2005-02-14", "value": 139.4308, "status": null},
  {"period": "2005-02-15", "value": 139.4105, "status": null},
  {"period": "2005-02-16", "value": 139.5374, "status": null},
  {"period": "2005-02-17", "value": 139.3712, "status": null},
  {"period": "2005-02-18", "value": 139.1742, "status": null},
  {"period": "2005-02-21", "value": 139.1851, "status": null},
  {"period": "2005-02-22", "value": 138.7546, "status": null},
  {"period": "2005-02-23", "value": 138.8625, "status": null},
  {"period": "2005-02-24", "value": 139.0391, "status": null},
  {"period": "2005-02-25", "value": 139.0846, "status": null},
  {"period": "2005-02-28", "value": 138.8131, "status": null},
  {"period": "2005-03-01", "value": 138.9329, "status": null},
  {"period": "2005-03-02", "value": 139.0175, "status": null},
  {"period": "2005-03-03", "value": 139.3339, "status": null},
  {"period": "2005-03-04", "value": 139.1013, "status": null},
  {"period": "2005-03-07", "value": 138.9999, "status": null},
  {"period": "2005-03-08", "value": 138.9317, "status": null},
  {"period": "2005-03-09", "value": 138.9733, "status": null},
  {"period": "2005-03-10", "value": 139.0215, "status": null},
  {"period": "2005-03-11", "value": 138.8453, "status": null},
  {"period": "2005-03-14", "value": 139.379, "status": null},
  {"period": "2005-03-15", "value": 139.7289, "status": null},
  {"period": "2005-03-16", "value": 139.614, "status": null},
  {"period": "2005-03-17", "value": 139.6159, "status": null},
  {"period": "2005-03-18", "value": 139.523, "status": null},
  {"period": "2005-03-21", "value": 139.8223, "status": null},
  {"period": "2005-03-22", "value": 139.731, "status": null},
  {"period": "2005-03-23", "value": 140.0483, "status": null},
  {"period": "2005-03-24", "value": 140.214, "status": null},
  {"period": "2005-03-25", "value": 140.2335, "status": null},
  {"period": "2005-03-28", "value": 140.5851, "status": null},
  {"period": "2005-03-29", "value": 140.5458, "status": null},
  {"period": "2005-03-30", "value": 140.2733, "status": null},
  {"period": "2005-03-31", "value": 139.9506, "status": null},
  {"period": "2005-04-01", "value": 139.9196, "status": null},
  {"period": "2005-04-04", "value": 140.1289, "status": null},
  {"period": "2005-04-05", "value": 140.0998, "status": null},
  {"period": "2005-04-06", "value": 140.0196, "status": null},
  {"period": "2005-04-07", "value": 139.7968, "status": null},
  {"period": "2005-04-08", "value": 139.7033, "status": null},
  {"period": "2005-04-11", "value": 139.5016, "status": null},
  {"period": "2005-04-12", "value": 139.6771, "status": null},
  {"period": "2005-04-13", "value": 139.2736, "status": null},
  {"period": "2005-04-14", "value": 139.6859, "status": null},
  {"period": "2005-04-15", "value": 139.6814, "status": null},
  {"period": "2005-04-18", "value": 139.8459, "status": null},
  {"period": "2005-04-19", "value": 139.5271, "status": null},
  {"period": "2005-04-20", "value": 139.3132, "status": null},
  {"period": "2005-04-21", "value": 139.3018, "status": null},
  {"period": "2005-04-22", "value": 139.157, "status": null},
  {"period": "2005-04-25", "value": 139.1095, "status": null},
  {"period": "2005-04-26", "value": 139.1899, "status": null},
  {"period": "2005-04-27", "value": 139.2349, "status": null},
  {"period": "2005-04-28", "value": 139.3217, "status": null},
  {"period": "2005-04-29", "value": 139.0908, "status": null},
  {"period": "2005-05-02", "value": 138.981, "status": null},
  {"period": "2005-05-03", "value": 138.9495, "status": null},
  {"period": "2005-05-04", "value": 138.617, "status": null},
  {"period": "2005-05-05", "value": 138.5123, "status": null},
  {"period": "2005-05-06", "value": 138.5445, "status": null},
  {"period": "2005-05-09", "value": 138.6519, "status": null},
  {"period": "2005-05-10", "value": 138.7737, "status": null},
  {"period": "2005-05-11", "value": 138.7415, "status": null},
  {"period": "2005-05-12", "value": 138.7808, "status": null},
  {"period": "2005-05-13", "value": 138.8915, "status": null},
  {"period": "2005-05-16", "value": 139.124, "status": null},
  {"period": "2005-05-17", "value": 138.9447, "status": null},
  {"period": "2005-05-18", "value": 138.8062, "status": null},
  {"period": "2005-05-19", "value": 138.7323, "status": null},
  {"period": "2005-05-20", "value": 138.962, "status": null},
  {"period": "2005-05-23", "value": 138.8071, "status": null},
  {"period": "2005-05-24", "value": 138.8062, "status": null},
  {"period": "2005-05-25", "value": 138.6479, "status": null},
  {"period": "2005-05-26", "value": 138.813, "status": null},
  {"period": "2005-05-27", "value": 138.5044, "status": null},
  {"period": "2005-05-30", "value": 138.5167, "status": null},
  {"period": "2005-05-31", "value": 138.7301, "status": null},
  {"period": "2005-06-01", "value": 138.8339, "status": null},
  {"period": "2005-06-02", "value": 138.6962, "status": null},
  {"period": "2005-06-03", "value": 138.606, "status": null},
  {"period": "2005-06-06", "value": 138.8631, "status": null},
  {"period": "2005-06-07", "value": 138.7557, "status": null},
  {"period": "2005-06-08", "value": 138.6791, "status": null},
  {"period": "2005-06-09", "value": 138.9715, "status": null},
  {"period": "2005-06-10", "value": 138.9797, "status": null},
  {"period": "2005-06-13", "value": 139.1674, "status": null},
  {"period": "2005-06-14", "value": 139.0425, "status": null},
  {"period": "2005-06-15", "value": 138.9373, "status": null},
  {"period": "2005-06-16", "value": 138.7785, "status": null},
  {"period": "2005-06-17", "value": 138.5795, "status": null},
  {"period": "2005-06-20", "value": 138.8408, "status": null},
  {"period": "2005-06-21", "value": 138.6363, "status": null},
  {"period": "2005-06-22", "value": 138.5728, "status": null},
  {"period": "2005-06-23", "value": 138.7116, "status": null},
  {"period": "2005-06-24", "value": 138.6637, "status": null},
  {"period": "2005-06-27", "value": 138.7825, "status": null},
  {"period": "2005-06-28", "value": 139.026, "status": null},
  {"period": "2005-06-29", "value": 138.9916, "status": null},
  {"period": "2005-06-30", "value": 139.1079, "status": null},
  {"period": "2005-07-01", "value": 138.9958, "status": null},
  {"period": "2005-07-04", "value": 139.0451, "status": null},
  {"period": "2005-07-05", "value": 139.4198, "status": null},
  {"period": "2005-07-06", "value": 139.4628, "status": null},
  {"period": "2005-07-07", "value": 139.6409, "status": null},
  {"period": "2005-07-08", "value": 139.5202, "status": null},
  {"period": "2005-07-11", "value": 139.0798, "status": null},
  {"period": "2005-07-12", "value": 138.8449, "status": null},
  {"period": "2005-07-13", "value": 139.0196, "status": null},
  {"period": "2005-07-14", "value": 138.7472, "status": null},
  {"period": "2005-07-15", "value": 138.7549, "status": null},
  {"period": "2005-07-18", "value": 138.5422, "status": null},
  {"period": "2005-07-19", "value": 138.8651, "status": null},
  {"period": "2005-07-20", "value": 138.9884, "status": null},
  {"period": "2005-07-21", "value": 138.4375, "status": null},
  {"period": "2005-07-22", "value": 137.488, "status": null},
  {"period": "2005-07-25", "value": 137.7455, "status": null},
  {"period": "2005-07-26", "value": 138.0079, "status": null},
  {"period": "2005-07-27", "value": 137.8635, "status": null},
  {"period": "2005-07-28", "value": 137.6737, "status": null},
  {"period": "2005-07-29", "value": 137.519, "status": null},
  {"period": "2005-08-01", "value": 137.4298, "status": null},
  {"period": "2005-08-02", "value": 137.2084, "status": null},
  {"period": "2005-08-03", "value": 137.0391, "status": null},
  {"period": "2005-08-04", "value": 136.892, "status": null},
  {"period": "2005-08-05", "value": 136.9539, "status": null},
  {"period": "2005-08-08", "value": 137.058, "status": null},
  {"period": "2005-08-09", "value": 137.1645, "status": null},
  {"period": "2005-08-10", "value": 136.8341, "status": null},
  {"period": "2005-08-11", "value": 136.9395, "status": null},
  {"period": "2005-08-12", "value": 137.1626, "status": null},
  {"period": "2005-08-15", "value": 137.0985, "status": null},
  {"period": "2005-08-16", "value": 137.0959, "status": null},
  {"period": "2005-08-17", "value": 137.2252, "status": null},
  {"period": "2005-08-18", "value": 137.5718, "status": null},
  {"period": "2005-08-19", "value": 138.1562, "status": null},
  {"period": "2005-08-22", "value": 137.8221, "status": null},
  {"period": "2005-08-23", "value": 138.0659, "status": null},
  {"period": "2005-08-24", "value": 138.498, "status": null},
  {"period": "2005-08-25", "value": 138.2582, "status": null},
  {"period": "2005-08-26", "value": 138.3996, "status": null},
  {"period": "2005-08-29", "value": 138.746, "status": null},
  {"period": "2005-08-30", "value": 138.6319, "status": null},
  {"period": "2005-08-31", "value": 138.3855, "status": null},
  {"period": "2005-09-01", "value": 138.0465, "status": null},
  {"period": "2005-09-02", "value": 137.6673, "status": null},
  {"period": "2005-09-05", "value": 137.6738, "status": null},
  {"period": "2005-09-06", "value": 137.7124, "status": null},
  {"period": "2005-09-07", "value": 137.8202, "status": null},
  {"period": "2005-09-08", "value": 137.8196, "status": null},
  {"period": "2005-09-09", "value": 137.7541, "status": null},
  {"period": "2005-09-12", "value": 137.7305, "status": null},
  {"period": "2005-09-13", "value": 137.9643, "status": null},
  {"period": "2005-09-14", "value": 138.0959, "status": null},
  {"period": "2005-09-15", "value": 137.9416, "status": null},
  {"period": "2005-09-16", "value": 138.0896, "status": null},
  {"period": "2005-09-19", "value": 138.2391, "status": null},
  {"period": "2005-09-20", "value": 138.1937, "status": null},
  {"period": "2005-09-21", "value": 138.0319, "status": null},
  {"period": "2005-09-22", "value": 138.2493, "status": null},
  {"period": "2005-09-23", "value": 138.3315, "status": null},
  {"period": "2005-09-26", "value": 138.4516, "status": null},
  {"period": "2005-09-27", "value": 138.4896, "status": null},
  {"period": "2005-09-28", "value": 138.4093, "status": null},
  {"period": "2005-09-29", "value": 138.2193, "status": null},
  {"period": "2005-09-30", "value": 138.1215, "status": null},
  {"period": "2005-10-03", "value": 138.1751, "status": null},
  {"period": "2005-10-04", "value": 137.9959, "status": null},
  {"period": "2005-10-05", "value": 137.9866, "status": null},
  {"period": "2005-10-06", "value": 138.1527, "status": null},
  {"period": "2005-10-07", "value": 138.1076, "status": null},
  {"period": "2005-10-10", "value": 138.124, "status": null},
  {"period": "2005-10-11", "value": 138.2272, "status": null},
  {"period": "2005-10-12", "value": 138.4974, "status": null},
  {"period": "2005-10-13", "value": 138.8894, "status": null},
  {"period": "2005-10-14", "value": 138.6791, "status": null},
  {"period": "2005-10-17", "value": 138.5109, "status": null},
  {"period": "2005-10-18", "value": 138.6206, "status": null},
  {"period": "2005-10-19", "value": 138.8213, "status": null},
  {"period": "2005-10-20", "value": 138.6942, "status": null},
  {"period": "2005-10-21", "value": 139.0414, "status": null},
  {"period": "2005-10-24", "value": 138.8408, "status": null},
  {"period": "2005-10-25", "value": 138.6058, "status": null},
  {"period": "2005-10-26", "value": 138.7196, "status": null},
  {"period": "2005-10-27", "value": 138.7096, "status": null},
  {"period": "2005-10-28", "value": 138.5191, "status": null},
  {"period": "2005-10-31", "value": 138.4122, "status": null},
  {"period": "2005-11-01", "value": 138.3479, "status": null},
  {"period": "2005-11-02", "value": 138.2263, "status": null},
  {"period": "2005-11-03", "value": 138.168, "status": null},
  {"period": "2005-11-04", "value": 138.361, "status": null},
  {"period": "2005-11-07", "value": 138.2465, "status": null},
  {"period": "2005-11-08", "value": 138.3306, "status": null},
  {"period": "2005-11-09", "value": 138.1243, "status": null},
  {"period": "2005-11-10", "value": 138.1385, "status": null},
  {"period": "2005-11-11", "value": 138.1304, "status": null},
  {"period": "2005-11-14", "value": 138.0174, "status": null},
  {"period": "2005-11-15", "value": 137.8939, "status": null},
  {"period": "2005-11-16", "value": 137.9218, "status": null},
  {"period": "2005-11-17", "value": 137.9122, "status": null},
  {"period": "2005-11-18", "value": 138.0266, "status": null},
  {"period": "2005-11-21", "value": 137.9628, "status": null},
  {"period": "2005-11-22", "value": 138.1745, "status": null},
  {"period": "2005-11-23", "value": 137.8177, "status": null},
  {"period": "2005-11-24", "value": 137.817, "status": null},
  {"period": "2005-11-25", "value": 137.8807, "status": null},
  {"period": "2005-11-28", "value": 137.6712, "status": null},
  {"period": "2005-11-29", "value": 137.5586, "status": null},
  {"period": "2005-11-30", "value": 137.5943, "status": null},
  {"period": "2005-12-01", "value": 137.4717, "status": null},
  {"period": "2005-12-02", "value": 137.3042, "status": null},
  {"period": "2005-12-05", "value": 137.3467, "status": null},
  {"period": "2005-12-06", "value": 136.9977, "status": null},
  {"period": "2005-12-07", "value": 137.1757, "status": null},
  {"period": "2005-12-08", "value": 137.2878, "status": null},
  {"period": "2005-12-09", "value": 137.6601, "status": null},
  {"period": "2005-12-12", "value": 137.6571, "status": null},
  {"period": "2005-12-13", "value": 137.5209, "status": null},
  {"period": "2005-12-14", "value": 137.6365, "status": null},
  {"period": "2005-12-15", "value": 137.6091, "status": null},
  {"period": "2005-12-16", "value": 137.8097, "status": null},
  {"period": "2005-12-19", "value": 137.7662, "status": null},
  {"period": "2005-12-20", "value": 137.6979, "status": null},
  {"period": "2005-12-21", "value": 137.5149, "status": null},
  {"period": "2005-12-22", "value": 137.528, "status": null},
  {"period": "2005-12-23", "value": 137.4979, "status": null},
  {"period": "2005-12-26", "value": 137.5001, "status": null},
  {"period": "2005-12-27", "value": 137.7691, "status": null},
  {"period": "2005-12-28", "value": 137.7891, "status": null},
  {"period": "2005-12-29", "value": 137.4575, "status": null},
  {"period": "2005-12-30", "value": 137.2675, "status": null},
  {"period": "2006-01-02", "value": 137.2501, "status": null},
  {"period": "2006-01-03", "value": 137.0959, "status": null},
  {"period": "2006-01-04", "value": 136.6292, "status": null},
  {"period": "2006-01-05", "value": 136.4528, "status": null},
  {"period": "2006-01-06", "value": 136.2719, "status": null},
  {"period": "2006-01-09", "value": 135.9696, "status": null},
  {"period": "2006-01-10", "value": 136.0916, "status": null},
  {"period": "2006-01-11", "value": 136.0913, "status": null},
  {"period": "2006-01-12", "value": 135.8001, "status": null},
  {"period": "2006-01-13", "value": 136.015, "status": null},
  {"period": "2006-01-16", "value": 136.0336, "status": null},
  {"period": "2006-01-17", "value": 136.1456, "status": null},
  {"period": "2006-01-18", "value": 136.3579, "status": null},
  {"period": "2006-01-19", "value": 136.1779, "status": null},
  {"period": "2006-01-20", "value": 135.8913, "status": null},
  {"period": "2006-01-23", "value": 135.7396, "status": null},
  {"period": "2006-01-24", "value": 135.588, "status": null},
  {"period": "2006-01-25", "value": 135.4512, "status": null},
  {"period": "2006-01-26", "value": 135.4416, "status": null},
  {"period": "2006-01-27", "value": 135.2912, "status": null},
  {"period": "2006-01-30", "value": 135.2863, "status": null},
  {"period": "2006-01-31", "value": 135.1334, "status": null},
  {"period": "2006-02-01", "value": 135.2443, "status": null},
  {"period": "2006-02-02", "value": 135.5621, "status": null},
  {"period": "2006-02-03", "value": 135.5577, "status": null},
  {"period": "2006-02-06", "value": 135.2093, "status": null},
  {"period": "2006-02-07", "value": 135.3751, "status": null},
  {"period": "2006-02-08", "value": 135.6423, "status": null},
  {"period": "2006-02-09", "value": 135.4028, "status": null},
  {"period": "2006-02-10", "value": 135.3081, "status": null},
  {"period": "2006-02-13", "value": 135.3947, "status": null},
  {"period": "2006-02-14", "value": 135.2971, "status": null},
  {"period": "2006-02-15", "value": 135.365, "status": null},
  {"period": "2006-02-16", "value": 135.3128, "status": null},
  {"period": "2006-02-17", "value": 135.1401, "status": null},
  {"period": "2006-02-20", "value": 135.1483, "status": null},
  {"period": "2006-02-21", "value": 135.0956, "status": null},
  {"period": "2006-02-22", "value": 135.4396, "status": null},
  {"period": "2006-02-23", "value": 135.254, "status": null},
  {"period": "2006-02-24", "value": 135.1418, "status": null},
  {"period": "2006-02-27", "value": 135.1059, "status": null},
  {"period": "2006-02-28", "value": 134.947, "status": null},
  {"period": "2006-03-01", "value": 134.8928, "status": null},
  {"period": "2006-03-02", "value": 134.9734, "status": null},
  {"period": "2006-03-03", "value": 135.1838, "status": null},
  {"period": "2006-03-06", "value": 135.3537, "status": null},
  {"period": "2006-03-07", "value": 135.8715, "status": null},
  {"period": "2006-03-08", "value": 136.2911, "status": null},
  {"period": "2006-03-09", "value": 136.0252, "status": null},
  {"period": "2006-03-10", "value": 135.9343, "status": null},
  {"period": "2006-03-13", "value": 135.9495, "status": null},
  {"period": "2006-03-14", "value": 135.6954, "status": null},
  {"period": "2006-03-15", "value": 135.4697, "status": null},
  {"period": "2006-03-16", "value": 135.3079, "status": null},
  {"period": "2006-03-17", "value": 135.4035, "status": null},
  {"period": "2006-03-20", "value": 135.4625, "status": null},
  {"period": "2006-03-21", "value": 135.7404, "status": null},
  {"period": "2006-03-22", "value": 135.9989, "status": null},
  {"period": "2006-03-23", "value": 136.0145, "status": null},
  {"period": "2006-03-24", "value": 136.1237, "status": null},
  {"period": "2006-03-27", "value": 136.3092, "status": null},
  {"period": "2006-03-28", "value": 136.3875, "status": null},
  {"period": "2006-03-29", "value": 136.4252, "status": null},
  {"period": "2006-03-30", "value": 136.2275, "status": null},
  {"period": "2006-03-31", "value": 135.9539, "status": null},
  {"period": "2006-04-03", "value": 135.7799, "status": null},
  {"period": "2006-04-04", "value": 135.5529, "status": null},
  {"period": "2006-04-05", "value": 135.5607, "status": null},
  {"period": "2006-04-06", "value": 135.8342, "status": null},
  {"period": "2006-04-07", "value": 136.0661, "status": null},
  {"period": "2006-04-10", "value": 135.8797, "status": null},
  {"period": "2006-04-11", "value": 135.8811, "status": null},
  {"period": "2006-04-12", "value": 135.97, "status": null},
  {"period": "2006-04-13", "value": 136.1619, "status": null},
  {"period": "2006-04-14", "value": 136.0637, "status": null},
  {"period": "2006-04-17", "value": 135.9063, "status": null},
  {"period": "2006-04-18", "value": 135.5865, "status": null},
  {"period": "2006-04-19", "value": 135.4403, "status": null},
  {"period": "2006-04-20", "value": 135.5401, "status": null},
  {"period": "2006-04-21", "value": 135.6455, "status": null},
  {"period": "2006-04-24", "value": 135.3282, "status": null},
  {"period": "2006-04-25", "value": 135.3973, "status": null},
  {"period": "2006-04-26", "value": 135.6812, "status": null},
  {"period": "2006-04-27", "value": 135.3749, "status": null},
  {"period": "2006-04-28", "value": 135.2221, "status": null},
  {"period": "2006-05-01", "value": 135.0804, "status": null},
  {"period": "2006-05-02", "value": 134.8822, "status": null},
  {"period": "2006-05-03", "value": 134.6156, "status": null},
  {"period": "2006-05-04", "value": 134.7014, "status": null},
  {"period": "2006-05-05", "value": 134.5596, "status": null},
  {"period": "2006-05-08", "value": 134.2664, "status": null},
  {"period": "2006-05-09", "value": 134.2904, "status": null},
  {"period": "2006-05-10", "value": 133.9209, "status": null},
  {"period": "2006-05-11", "value": 134.2175, "status": null},
  {"period": "2006-05-12", "value": 134.8301, "status": null},
  {"period": "2006-05-15", "value": 135.619, "status": null},
  {"period": "2006-05-16", "value": 135.307, "status": null},
  {"period": "2006-05-17", "value": 135.4469, "status": null},
  {"period": "2006-05-18", "value": 136.0353, "status": null},
  {"period": "2006-05-19", "value": 136.0617, "status": null},
  {"period": "2006-05-22", "value": 136.847, "status": null},
  {"period": "2006-05-23", "value": 136.2731, "status": null},
  {"period": "2006-05-24", "value": 137.072, "status": null},
  {"period": "2006-05-25", "value": 136.6567, "status": null},
  {"period": "2006-05-26", "value": 136.3366, "status": null},
  {"period": "2006-05-29", "value": 136.3155, "status": null},
  {"period": "2006-05-30", "value": 136.7275, "status": null},
  {"period": "2006-05-31", "value": 136.7592, "status": null},
  {"period": "2006-06-01", "value": 136.7354, "status": null},
  {"period": "2006-06-02", "value": 136.8222, "status": null},
  {"period": "2006-06-05", "value": 136.4151, "status": null},
  {"period": "2006-06-06", "value": 136.8248, "status": null},
  {"period": "2006-06-07", "value": 136.8974, "status": null},
  {"period": "2006-06-08", "value": 137.472, "status": null},
  {"period": "2006-06-09", "value": 137.2231, "status": null},
  {"period": "2006-06-12", "value": 137.3336, "status": null},
  {"period": "2006-06-13", "value": 137.6382, "status": null},
  {"period": "2006-06-14", "value": 137.5646, "status": null},
  {"period": "2006-06-15", "value": 137.302, "status": null},
  {"period": "2006-06-16", "value": 137.1502, "status": null},
  {"period": "2006-06-19", "value": 137.4386, "status": null},
  {"period": "2006-06-20", "value": 137.3997, "status": null},
  {"period": "2006-06-21", "value": 137.235, "status": null},
  {"period": "2006-06-22", "value": 137.2974, "status": null},
  {"period": "2006-06-23", "value": 137.5, "status": null},
  {"period": "2006-06-26", "value": 137.4449, "status": null},
  {"period": "2006-06-27", "value": 137.4067, "status": null},
  {"period": "2006-06-28", "value": 137.3659, "status": null},
  {"period": "2006-06-29", "value": 137.2784, "status": null},
  {"period": "2006-06-30", "value": 136.4844, "status": null},
  {"period": "2006-07-03", "value": 135.9984, "status": null},
  {"period": "2006-07-04", "value": 135.9522, "status": null},
  {"period": "2006-07-05", "value": 136.2139, "status": null},
  {"period": "2006-07-06", "value": 136.06, "status": null},
  {"period": "2006-07-07", "value": 135.6347, "status": null},
  {"period": "2006-07-10", "value": 135.3504, "status": null},
  {"period": "2006-07-11", "value": 135.5878, "status": null},
  {"period": "2006-07-12", "value": 135.8046, "status": null},
  {"period": "2006-07-13", "value": 135.9688, "status": null},
  {"period": "2006-07-14", "value": 136.1855, "status": null},
  {"period": "2006-07-17", "value": 136.2456, "status": null},
  {"period": "2006-07-18", "value": 136.179, "status": null},
  {"period": "2006-07-19", "value": 135.9854, "status": null},
  {"period": "2006-07-20", "value": 135.6334, "status": null},
  {"period": "2006-07-21", "value": 135.6698, "status": null},
  {"period": "2006-07-24", "value": 135.7881, "status": null},
  {"period": "2006-07-25", "value": 135.7616, "status": null},
  {"period": "2006-07-26", "value": 135.8062, "status": null},
  {"period": "2006-07-27", "value": 135.4212, "status": null},
  {"period": "2006-07-28", "value": 135.4402, "status": null},
  {"period": "2006-07-31", "value": 135.3955, "status": null},
  {"period": "2006-08-01", "value": 135.7881, "status": null},
  {"period": "2006-08-02", "value": 135.6846, "status": null},
  {"period": "2006-08-03", "value": 135.806, "status": null},
  {"period": "2006-08-04", "value": 135.4901, "status": null},
  {"period": "2006-08-07", "value": 135.3553, "status": null},
  {"period": "2006-08-08", "value": 135.4613, "status": null},
  {"period": "2006-08-09", "value": 135.1454, "status": null},
  {"period": "2006-08-10", "value": 135.2197, "status": null},
  {"period": "2006-08-11", "value": 135.1227, "status": null},
  {"period": "2006-08-14", "value": 135.2669, "status": null},
  {"period": "2006-08-15", "value": 135.2993, "status": null},
  {"period": "2006-08-16", "value": 134.9075, "status": null},
  {"period": "2006-08-17", "value": 134.7594, "status": null},
  {"period": "2006-08-18", "value": 135.0419, "status": null},
  {"period": "2006-08-21", "value": 134.862, "status": null},
  {"period": "2006-08-22", "value": 134.8839, "status": null},
  {"period": "2006-08-23", "value": 135.0503, "status": null},
  {"period": "2006-08-24", "value": 135.4366, "status": null},
  {"period": "2006-08-25", "value": 135.6094, "status": null},
  {"period": "2006-08-28", "value": 135.5196, "status": null},
  {"period": "2006-08-29", "value": 135.3048, "status": null},
  {"period": "2006-08-30", "value": 135.1761, "status": null},
  {"period": "2006-08-31", "value": 135.2516, "status": null},
  {"period": "2006-09-01", "value": 135.1484, "status": null},
  {"period": "2006-09-04", "value": 135.1128, "status": null},
  {"period": "2006-09-05", "value": 134.7507, "status": null},
  {"period": "2006-09-06", "value": 135.0828, "status": null},
  {"period": "2006-09-07", "value": 135.2734, "status": null},
  {"period": "2006-09-08", "value": 135.3765, "status": null},
  {"period": "2006-09-11", "value": 135.6902, "status": null},
  {"period": "2006-09-12", "value": 135.5584, "status": null},
  {"period": "2006-09-13", "value": 135.4242, "status": null},
  {"period": "2006-09-14", "value": 135.33, "status": null},
  {"period": "2006-09-15", "value": 135.1933, "status": null},
  {"period": "2006-09-18", "value": 135.1499, "status": null},
  {"period": "2006-09-19", "value": 135.1642, "status": null},
  {"period": "2006-09-20", "value": 135.1268, "status": null},
  {"period": "2006-09-21", "value": 135.1117, "status": null},
  {"period": "2006-09-22", "value": 135.4205, "status": null},
  {"period": "2006-09-25", "value": 135.5718, "status": null},
  {"period": "2006-09-26", "value": 135.3118, "status": null},
  {"period": "2006-09-27", "value": 135.1079, "status": null},
  {"period": "2006-09-28", "value": 135.1709, "status": null},
  {"period": "2006-09-29", "value": 135.0726, "status": null},
  {"period": "2006-10-02", "value": 135.0146, "status": null},
  {"period": "2006-10-03", "value": 135.1715, "status": null},
  {"period": "2006-10-04", "value": 135.2421, "status": null},
  {"period": "2006-10-05", "value": 135.1099, "status": null},
  {"period": "2006-10-06", "value": 135.2221, "status": null},
  {"period": "2006-10-09", "value": 135.244, "status": null},
  {"period": "2006-10-10", "value": 135.3652, "status": null},
  {"period": "2006-10-11", "value": 135.3094, "status": null},
  {"period": "2006-10-12", "value": 135.0659, "status": null},
  {"period": "2006-10-13", "value": 134.6982, "status": null},
  {"period": "2006-10-16", "value": 134.6653, "status": null},
  {"period": "2006-10-17", "value": 134.6403, "status": null},
  {"period": "2006-10-18", "value": 134.509, "status": null},
  {"period": "2006-10-19", "value": 134.4649, "status": null},
  {"period": "2006-10-20", "value": 134.5096, "status": null},
  {"period": "2006-10-23", "value": 134.5965, "status": null},
  {"period": "2006-10-24", "value": 134.5316, "status": null},
  {"period": "2006-10-25", "value": 134.399, "status": null},
  {"period": "2006-10-26", "value": 134.0564, "status": null},
  {"period": "2006-10-27", "value": 133.8224, "status": null},
  {"period": "2006-10-30", "value": 133.8367, "status": null},
  {"period": "2006-10-31", "value": 133.8311, "status": null},
  {"period": "2006-11-01", "value": 133.689, "status": null},
  {"period": "2006-11-02", "value": 133.8879, "status": null},
  {"period": "2006-11-03", "value": 133.7708, "status": null},
  {"period": "2006-11-06", "value": 133.9441, "status": null},
  {"period": "2006-11-07", "value": 133.7455, "status": null},
  {"period": "2006-11-08", "value": 133.8307, "status": null},
  {"period": "2006-11-09", "value": 133.8025, "status": null},
  {"period": "2006-11-10", "value": 133.845, "status": null},
  {"period": "2006-11-13", "value": 133.9661, "status": null},
  {"period": "2006-11-14", "value": 133.8432, "status": null},
  {"period": "2006-11-15", "value": 133.9618, "status": null},
  {"period": "2006-11-16", "value": 133.8711, "status": null},
  {"period": "2006-11-17", "value": 134.25, "status": null},
  {"period": "2006-11-20", "value": 134.1696, "status": null},
  {"period": "2006-11-21", "value": 134.2493, "status": null},
  {"period": "2006-11-22", "value": 134.1121, "status": null},
  {"period": "2006-11-23", "value": 134.1057, "status": null},
  {"period": "2006-11-24", "value": 134.0468, "status": null},
  {"period": "2006-11-27", "value": 134.0731, "status": null},
  {"period": "2006-11-28", "value": 134.0147, "status": null},
  {"period": "2006-11-29", "value": 133.729, "status": null},
  {"period": "2006-11-30", "value": 133.5508, "status": null},
  {"period": "2006-12-01", "value": 133.45, "status": null},
  {"period": "2006-12-04", "value": 133.3485, "status": null},
  {"period": "2006-12-05", "value": 132.9357, "status": null},
  {"period": "2006-12-06", "value": 132.7641, "status": null},
  {"period": "2006-12-07", "value": 132.7004, "status": null},
  {"period": "2006-12-08", "value": 132.7968, "status": null},
  {"period": "2006-12-11", "value": 132.9289, "status": null},
  {"period": "2006-12-12", "value": 132.8356, "status": null},
  {"period": "2006-12-13", "value": 132.767, "status": null},
  {"period": "2006-12-14", "value": 132.6137, "status": null},
  {"period": "2006-12-15", "value": 132.6411, "status": null},
  {"period": "2006-12-18", "value": 132.8722, "status": null},
  {"period": "2006-12-19", "value": 133.0978, "status": null},
  {"period": "2006-12-20", "value": 132.8168, "status": null},
  {"period": "2006-12-21", "value": 132.9426, "status": null},
  {"period": "2006-12-22", "value": 132.9392, "status": null},
  {"period": "2006-12-25", "value": 132.9678, "status": null},
  {"period": "2006-12-26", "value": 133.0235, "status": null},
  {"period": "2006-12-27", "value": 133.0226, "status": null},
  {"period": "2006-12-28", "value": 132.8237, "status": null},
  {"period": "2006-12-29", "value": 132.6524, "status": null},
  {"period": "2007-01-01", "value": 132.658, "status": null},
  {"period": "2007-01-03", "value": 132.4061, "status": null},
  {"period": "2007-01-04", "value": 132.8571, "status": null},
  {"period": "2007-01-05", "value": 133.1363, "status": null},
  {"period": "2007-01-08", "value": 133.2684, "status": null},
  {"period": "2007-01-09", "value": 133.3947, "status": null},
  {"period": "2007-01-10", "value": 133.4791, "status": null},
  {"period": "2007-01-11", "value": 133.2657, "status": null},
  {"period": "2007-01-12", "value": 133.295, "status": null},
  {"period": "2007-01-15", "value": 133.2922, "status": null},
  {"period": "2007-01-16", "value": 133.2122, "status": null},
  {"period": "2007-01-17", "value": 132.8866, "status": null},
  {"period": "2007-01-18", "value": 132.8269, "status": null},
  {"period": "2007-01-19", "value": 132.7554, "status": null},
  {"period": "2007-01-22", "value": 132.8872, "status": null},
  {"period": "2007-01-23", "value": 133.0004, "status": null},
  {"period": "2007-01-24", "value": 132.8771, "status": null},
  {"period": "2007-01-25", "value": 132.8784, "status": null},
  {"period": "2007-01-26", "value": 133.0894, "status": null},
  {"period": "2007-01-29", "value": 133.2916, "status": null},
  {"period": "2007-01-30", "value": 133.2353, "status": null},
  {"period": "2007-01-31", "value": 133.1545, "status": null},
  {"period": "2007-02-01", "value": 132.8515, "status": null},
  {"period": "2007-02-02", "value": 132.8661, "status": null},
  {"period": "2007-02-05", "value": 132.6461, "status": null},
  {"period": "2007-02-06", "value": 132.5005, "status": null},
  {"period": "2007-02-07", "value": 132.5013, "status": null},
  {"period": "2007-02-08", "value": 132.5941, "status": null},
  {"period": "2007-02-09", "value": 132.4714, "status": null},
  {"period": "2007-02-12", "value": 132.7851, "status": null},
  {"period": "2007-02-13", "value": 132.7711, "status": null},
  {"period": "2007-02-14", "value": 132.4322, "status": null},
  {"period": "2007-02-15", "value": 132.3725, "status": null},
  {"period": "2007-02-16", "value": 132.3974, "status": null},
  {"period": "2007-02-19", "value": 132.3727, "status": null},
  {"period": "2007-02-20", "value": 132.453, "status": null},
  {"period": "2007-02-21", "value": 132.4555, "status": null},
  {"period": "2007-02-22", "value": 132.4392, "status": null},
  {"period": "2007-02-23", "value": 132.538, "status": null},
  {"period": "2007-02-26", "value": 132.663, "status": null},
  {"period": "2007-02-27", "value": 132.9235, "status": null},
  {"period": "2007-02-28", "value": 133.0271, "status": null},
  {"period": "2007-03-01", "value": 133.0922, "status": null},
  {"period": "2007-03-02", "value": 133.1068, "status": null},
  {"period": "2007-03-05", "value": 133.2236, "status": null},
  {"period": "2007-03-06", "value": 132.9998, "status": null},
  {"period": "2007-03-07", "value": 132.9715, "status": null},
  {"period": "2007-03-08", "value": 132.9147, "status": null},
  {"period": "2007-03-09", "value": 132.7922, "status": null},
  {"period": "2007-03-12", "value": 132.8812, "status": null},
  {"period": "2007-03-13", "value": 132.8797, "status": null},
  {"period": "2007-03-14", "value": 133.017, "status": null},
  {"period": "2007-03-15", "value": 132.9037, "status": null},
  {"period": "2007-03-16", "value": 132.8083, "status": null},
  {"period": "2007-03-19", "value": 132.7965, "status": null},
  {"period": "2007-03-20", "value": 132.5389, "status": null},
  {"period": "2007-03-21", "value": 132.2427, "status": null},
  {"period": "2007-03-22", "value": 131.9586, "status": null},
  {"period": "2007-03-23", "value": 132.0439, "status": null},
  {"period": "2007-03-26", "value": 132.122, "status": null},
  {"period": "2007-03-27", "value": 132.0892, "status": null},
  {"period": "2007-03-28", "value": 132.2092, "status": null},
  {"period": "2007-03-29", "value": 132.125, "status": null},
  {"period": "2007-03-30", "value": 132.0616, "status": null},
  {"period": "2007-04-02", "value": 132.043, "status": null},
  {"period": "2007-04-03", "value": 131.8504, "status": null},
  {"period": "2007-04-04", "value": 131.8116, "status": null},
  {"period": "2007-04-05", "value": 131.6708, "status": null},
  {"period": "2007-04-06", "value": 131.6563, "status": null},
  {"period": "2007-04-09", "value": 131.6262, "status": null},
  {"period": "2007-04-10", "value": 131.7975, "status": null},
  {"period": "2007-04-11", "value": 131.6705, "status": null},
  {"period": "2007-04-12", "value": 131.6591, "status": null},
  {"period": "2007-04-13", "value": 131.493, "status": null},
  {"period": "2007-04-16", "value": 131.497, "status": null},
  {"period": "2007-04-17", "value": 131.4685, "status": null},
  {"period": "2007-04-18", "value": 131.4092, "status": null},
  {"period": "2007-04-19", "value": 131.4001, "status": null},
  {"period": "2007-04-20", "value": 131.2835, "status": null},
  {"period": "2007-04-23", "value": 131.3038, "status": null},
  {"period": "2007-04-24", "value": 131.4121, "status": null},
  {"period": "2007-04-25", "value": 131.0108, "status": null},
  {"period": "2007-04-26", "value": 131.1227, "status": null},
  {"period": "2007-04-27", "value": 131.1087, "status": null},
  {"period": "2007-04-30", "value": 131.1669, "status": null},
  {"period": "2007-05-01", "value": 131.1945, "status": null},
  {"period": "2007-05-02", "value": 131.14, "status": null},
  {"period": "2007-05-03", "value": 130.9617, "status": null},
  {"period": "2007-05-04", "value": 130.8062, "status": null},
  {"period": "2007-05-07", "value": 130.57, "status": null},
  {"period": "2007-05-08", "value": 130.5662, "status": null},
  {"period": "2007-05-09", "value": 130.4452, "status": null},
  {"period": "2007-05-10", "value": 130.4824, "status": null},
  {"period": "2007-05-11", "value": 130.4137, "status": null},
  {"period": "2007-05-14", "value": 130.2698, "status": null},
  {"period": "2007-05-15", "value": 130.2863, "status": null},
  {"period": "2007-05-16", "value": 130.205, "status": null},
  {"period": "2007-05-17", "value": 130.2056, "status": null},
  {"period": "2007-05-18", "value": 130.229, "status": null},
  {"period": "2007-05-21", "value": 130.0942, "status": null},
  {"period": "2007-05-22", "value": 129.8705, "status": null},
  {"period": "2007-05-23", "value": 129.8657, "status": null},
  {"period": "2007-05-24", "value": 130.1772, "status": null},
  {"period": "2007-05-25", "value": 129.8732, "status": null},
  {"period": "2007-05-28", "value": 129.8635, "status": null},
  {"period": "2007-05-29", "value": 129.8897, "status": null},
  {"period": "2007-05-30", "value": 130.0002, "status": null},
  {"period": "2007-05-31", "value": 129.7883, "status": null},
  {"period": "2007-06-01", "value": 129.5956, "status": null},
  {"period": "2007-06-04", "value": 129.6919, "status": null},
  {"period": "2007-06-05", "value": 129.7927, "status": null},
  {"period": "2007-06-06", "value": 130.1444, "status": null},
  {"period": "2007-06-07", "value": 130.3881, "status": null},
  {"period": "2007-06-08", "value": 130.8733, "status": null},
  {"period": "2007-06-11", "value": 130.6277, "status": null},
  {"period": "2007-06-12", "value": 130.5022, "status": null},
  {"period": "2007-06-13", "value": 130.6257, "status": null},
  {"period": "2007-06-14", "value": 130.4818, "status": null},
  {"period": "2007-06-15", "value": 129.9314, "status": null},
  {"period": "2007-06-18", "value": 129.7101, "status": null},
  {"period": "2007-06-19", "value": 129.6328, "status": null},
  {"period": "2007-06-20", "value": 129.7816, "status": null},
  {"period": "2007-06-21", "value": 129.9636, "status": null},
  {"period": "2007-06-22", "value": 129.8876, "status": null},
  {"period": "2007-06-25", "value": 129.9968, "status": null},
  {"period": "2007-06-26", "value": 130.1141, "status": null},
  {"period": "2007-06-27", "value": 130.2348, "status": null},
  {"period": "2007-06-28", "value": 129.8873, "status": null},
  {"period": "2007-06-29", "value": 129.7464, "status": null},
  {"period": "2007-07-02", "value": 129.4745, "status": null},
  {"period": "2007-07-03", "value": 129.3727, "status": null},
  {"period": "2007-07-04", "value": 129.3703, "status": null},
  {"period": "2007-07-05", "value": 129.4635, "status": null},
  {"period": "2007-07-06", "value": 129.3984, "status": null},
  {"period": "2007-07-09", "value": 129.3769, "status": null},
  {"period": "2007-07-10", "value": 129.1969, "status": null},
  {"period": "2007-07-11", "value": 129.1387, "status": null},
  {"period": "2007-07-12", "value": 129.0393, "status": null},
  {"period": "2007-07-13", "value": 128.8955, "status": null},
  {"period": "2007-07-16", "value": 128.8378, "status": null},
  {"period": "2007-07-17", "value": 128.7939, "status": null},
  {"period": "2007-07-18", "value": 128.7676, "status": null},
  {"period": "2007-07-19", "value": 128.5571, "status": null},
  {"period": "2007-07-20", "value": 128.7452, "status": null},
  {"period": "2007-07-23", "value": 128.4415, "status": null},
  {"period": "2007-07-24", "value": 128.5499, "status": null},
  {"period": "2007-07-25", "value": 128.9509, "status": null},
  {"period": "2007-07-26", "value": 129.3988, "status": null},
  {"period": "2007-07-27", "value": 129.7627, "status": null},
  {"period": "2007-07-30", "value": 129.5783, "status": null},
  {"period": "2007-07-31", "value": 129.4021, "status": null},
  {"period": "2007-08-01", "value": 129.6231, "status": null},
  {"period": "2007-08-02", "value": 129.489, "status": null},
  {"period": "2007-08-03", "value": 129.5532, "status": null},
  {"period": "2007-08-06", "value": 129.629, "status": null},
  {"period": "2007-08-07", "value": 129.6879, "status": null},
  {"period": "2007-08-08", "value": 129.5141, "status": null},
  {"period": "2007-08-09", "value": 129.8162, "status": null},
  {"period": "2007-08-10", "value": 130.1848, "status": null},
  {"period": "2007-08-13", "value": 130.099, "status": null},
  {"period": "2007-08-14", "value": 130.4897, "status": null},
  {"period": "2007-08-15", "value": 130.9171, "status": null},
  {"period": "2007-08-16", "value": 132.121, "status": null},
  {"period": "2007-08-17", "value": 131.4724, "status": null},
  {"period": "2007-08-20", "value": 131.2072, "status": null},
  {"period": "2007-08-21", "value": 131.3527, "status": null},
  {"period": "2007-08-22", "value": 130.9931, "status": null},
  {"period": "2007-08-23", "value": 130.9524, "status": null},
  {"period": "2007-08-24", "value": 130.7042, "status": null},
  {"period": "2007-08-27", "value": 130.5674, "status": null},
  {"period": "2007-08-28", "value": 130.8295, "status": null},
  {"period": "2007-08-29", "value": 130.7211, "status": null},
  {"period": "2007-08-30", "value": 130.6555, "status": null},
  {"period": "2007-08-31", "value": 130.4748, "status": null},
  {"period": "2007-09-03", "value": 130.4777, "status": null},
  {"period": "2007-09-04", "value": 130.4917, "status": null},
  {"period": "2007-09-05", "value": 130.7, "status": null},
  {"period": "2007-09-06", "value": 130.4044, "status": null},
  {"period": "2007-09-07", "value": 130.6091, "status": null},
  {"period": "2007-09-10", "value": 130.5899, "status": null},
  {"period": "2007-09-11", "value": 130.2881, "status": null},
  {"period": "2007-09-12", "value": 129.9969, "status": null},
  {"period": "2007-09-13", "value": 129.8003, "status": null},
  {"period": "2007-09-14", "value": 129.887, "status": null},
  {"period": "2007-09-17", "value": 130.1215, "status": null},
  {"period": "2007-09-18", "value": 129.9405, "status": null},
  {"period": "2007-09-19", "value": 129.2657, "status": null},
  {"period": "2007-09-20", "value": 128.9282, "status": null},
  {"period": "2007-09-21", "value": 128.8531, "status": null},
  {"period": "2007-09-24", "value": 128.8002, "status": null},
  {"period": "2007-09-25", "value": 128.8928, "status": null},
  {"period": "2007-09-26", "value": 128.7392, "status": null},
  {"period": "2007-09-27", "value": 128.6402, "status": null},
  {"period": "2007-09-28", "value": 128.3988, "status": null},
  {"period": "2007-10-01", "value": 128.3209, "status": null},
  {"period": "2007-10-02", "value": 128.3433, "status": null},
  {"period": "2007-10-03", "value": 128.1849, "status": null},
  {"period": "2007-10-04", "value": 128.3091, "status": null},
  {"period": "2007-10-05", "value": 128.015, "status": null},
  {"period": "2007-10-08", "value": 128.0423, "status": null},
  {"period": "2007-10-09", "value": 127.8602, "status": null},
  {"period": "2007-10-10", "value": 127.8753, "status": null},
  {"period": "2007-10-11", "value": 127.6792, "status": null},
  {"period": "2007-10-12", "value": 127.8112, "status": null},
  {"period": "2007-10-15", "value": 127.8449, "status": null},
  {"period": "2007-10-16", "value": 128.0287, "status": null},
  {"period": "2007-10-17", "value": 127.9193, "status": null},
  {"period": "2007-10-18", "value": 127.9179, "status": null},
  {"period": "2007-10-19", "value": 127.7833, "status": null},
  {"period": "2007-10-22", "value": 128.0795, "status": null},
  {"period": "2007-10-23", "value": 127.8982, "status": null},
  {"period": "2007-10-24", "value": 127.9064, "status": null},
  {"period": "2007-10-25", "value": 127.6266, "status": null},
  {"period": "2007-10-26", "value": 127.3797, "status": null},
  {"period": "2007-10-29", "value": 127.0197, "status": null},
  {"period": "2007-10-30", "value": 126.9371, "status": null},
  {"period": "2007-10-31", "value": 126.7554, "status": null},
  {"period": "2007-11-01", "value": 126.7746, "status": null},
  {"period": "2007-11-02", "value": 126.8669, "status": null},
  {"period": "2007-11-05", "value": 126.9416, "status": null},
  {"period": "2007-11-06", "value": 126.6873, "status": null},
  {"period": "2007-11-07", "value": 126.6508, "status": null},
  {"period": "2007-11-08", "value": 126.7323, "status": null},
  {"period": "2007-11-09", "value": 126.9458, "status": null},
  {"period": "2007-11-12", "value": 126.9645, "status": null},
  {"period": "2007-11-13", "value": 127.2175, "status": null},
  {"period": "2007-11-14", "value": 126.9891, "status": null},
  {"period": "2007-11-15", "value": 127.317, "status": null},
  {"period": "2007-11-16", "value": 127.3228, "status": null},
  {"period": "2007-11-19", "value": 127.5677, "status": null},
  {"period": "2007-11-20", "value": 127.3905, "status": null},
  {"period": "2007-11-21", "value": 127.7359, "status": null},
  {"period": "2007-11-22", "value": 127.7093, "status": null},
  {"period": "2007-11-23", "value": 127.525, "status": null},
  {"period": "2007-11-26", "value": 127.5265, "status": null},
  {"period": "2007-11-27", "value": 127.5419, "status": null},
  {"period": "2007-11-28", "value": 127.2811, "status": null},
  {"period": "2007-11-29", "value": 127.1283, "status": null},
  {"period": "2007-11-30", "value": 126.9021, "status": null},
  {"period": "2007-12-03", "value": 127.0801, "status": null},
  {"period": "2007-12-04", "value": 127.1217, "status": null},
  {"period": "2007-12-05", "value": 126.7917, "status": null},
  {"period": "2007-12-06", "value": 126.8346, "status": null},
  {"period": "2007-12-07", "value": 126.6193, "status": null},
  {"period": "2007-12-10", "value": 126.522, "status": null},
  {"period": "2007-12-11", "value": 126.4681, "status": null},
  {"period": "2007-12-12", "value": 126.4626, "status": null},
  {"period": "2007-12-13", "value": 126.5697, "status": null},
  {"period": "2007-12-14", "value": 126.7996, "status": null},
  {"period": "2007-12-17", "value": 127.1559, "status": null},
  {"period": "2007-12-18", "value": 127.1216, "status": null},
  {"period": "2007-12-19", "value": 127.1098, "status": null},
  {"period": "2007-12-20", "value": 127.0846, "status": null},
  {"period": "2007-12-21", "value": 126.8545, "status": null},
  {"period": "2007-12-24", "value": 126.6726, "status": null},
  {"period": "2007-12-25", "value": 126.6717, "status": null},
  {"period": "2007-12-26", "value": 126.5959, "status": null},
  {"period": "2007-12-27", "value": 126.4373, "status": null},
  {"period": "2007-12-28", "value": 126.4209, "status": null},
  {"period": "2007-12-31", "value": 126.3125, "status": null},
  {"period": "2008-01-01", "value": 126.3124, "status": null},
  {"period": "2008-01-02", "value": 126.2774, "status": null},
  {"period": "2008-01-03", "value": 125.9693, "status": null},
  {"period": "2008-01-04", "value": 126.0514, "status": null},
  {"period": "2008-01-07", "value": 126.0929, "status": null},
  {"period": "2008-01-08", "value": 125.8811, "status": null},
  {"period": "2008-01-09", "value": 126.0083, "status": null},
  {"period": "2008-01-10", "value": 125.9676, "status": null},
  {"period": "2008-01-11", "value": 125.7028, "status": null},
  {"period": "2008-01-14", "value": 125.4918, "status": null},
  {"period": "2008-01-15", "value": 125.4254, "status": null},
  {"period": "2008-01-16", "value": 125.7295, "status": null},
  {"period": "2008-01-17", "value": 125.7649, "status": null},
  {"period": "2008-01-18", "value": 126.0653, "status": null},
  {"period": "2008-01-21", "value": 126.1629, "status": null},
  {"period": "2008-01-22", "value": 126.0966, "status": null},
  {"period": "2008-01-23", "value": 126.2592, "status": null},
  {"period": "2008-01-24", "value": 125.7289, "status": null},
  {"period": "2008-01-25", "value": 125.5355, "status": null},
  {"period": "2008-01-28", "value": 125.4145, "status": null},
  {"period": "2008-01-29", "value": 125.2005, "status": null},
  {"period": "2008-01-30", "value": 125.1725, "status": null},
  {"period": "2008-01-31", "value": 124.9203, "status": null},
  {"period": "2008-02-01", "value": 124.7982, "status": null},
  {"period": "2008-02-04", "value": 124.7673, "status": null},
  {"period": "2008-02-05", "value": 124.9939, "status": null},
  {"period": "2008-02-06", "value": 124.9212, "status": null},
  {"period": "2008-02-07", "value": 124.9846, "status": null},
  {"period": "2008-02-08", "value": 124.9415, "status": null},
  {"period": "2008-02-11", "value": 125.025, "status": null},
  {"period": "2008-02-12", "value": 124.8139, "status": null},
  {"period": "2008-02-13", "value": 124.9335, "status": null},
  {"period": "2008-02-14", "value": 124.7898, "status": null},
  {"period": "2008-02-15", "value": 124.7091, "status": null},
  {"period": "2008-02-18", "value": 124.7084, "status": null},
  {"period": "2008-02-19", "value": 124.4468, "status": null},
  {"period": "2008-02-20", "value": 124.6112, "status": null},
  {"period": "2008-02-21", "value": 124.3604, "status": null},
  {"period": "2008-02-22", "value": 124.2454, "status": null},
  {"period": "2008-02-25", "value": 124.3562, "status": null},
  {"period": "2008-02-26", "value": 123.9896, "status": null},
  {"period": "2008-02-27", "value": 123.5053, "status": null},
  {"period": "2008-02-28", "value": 123.1603, "status": null},
  {"period": "2008-02-29", "value": 123.5271, "status": null},
  {"period": "2008-03-03", "value": 123.5847, "status": null},
  {"period": "2008-03-04", "value": 123.5725, "status": null},
  {"period": "2008-03-05", "value": 123.4313, "status": null},
  {"period": "2008-03-06", "value": 123.5267, "status": null},
  {"period": "2008-03-07", "value": 123.8539, "status": null},
  {"period": "2008-03-10", "value": 123.9903, "status": null},
  {"period": "2008-03-11", "value": 123.7304, "status": null},
  {"period": "2008-03-12", "value": 123.5422, "status": null},
  {"period": "2008-03-13", "value": 123.5937, "status": null},
  {"period": "2008-03-14", "value": 123.7408, "status": null},
  {"period": "2008-03-17", "value": 124.0529, "status": null},
  {"period": "2008-03-18", "value": 123.5347, "status": null},
  {"period": "2008-03-19", "value": 123.4493, "status": null},
  {"period": "2008-03-20", "value": 123.7462, "status": null},
  {"period": "2008-03-21", "value": 123.5325, "status": null},
  {"period": "2008-03-24", "value": 123.487, "status": null},
  {"period": "2008-03-25", "value": 123.2132, "status": null},
  {"period": "2008-03-26", "value": 123.1926, "status": null},
  {"period": "2008-03-27", "value": 123.0733, "status": null},
  {"period": "2008-03-28", "value": 123.1689, "status": null},
  {"period": "2008-03-31", "value": 123.0232, "status": null},
  {"period": "2008-04-01", "value": 122.8405, "status": null},
  {"period": "2008-04-02", "value": 122.7447, "status": null},
  {"period": "2008-04-03", "value": 122.8535, "status": null},
  {"period": "2008-04-04", "value": 122.764, "status": null},
  {"period": "2008-04-07", "value": 122.5929, "status": null},
  {"period": "2008-04-08", "value": 122.6633, "status": null},
  {"period": "2008-04-09", "value": 122.5786, "status": null},
  {"period": "2008-04-10", "value": 122.2592, "status": null},
  {"period": "2008-04-11", "value": 122.376, "status": null},
  {"period": "2008-04-14", "value": 122.2213, "status": null},
  {"period": "2008-04-15", "value": 122.3608, "status": null},
  {"period": "2008-04-16", "value": 122.1386, "status": null},
  {"period": "2008-04-17", "value": 122.0889, "status": null},
  {"period": "2008-04-18", "value": 122.3228, "status": null},
  {"period": "2008-04-21", "value": 122.3764, "status": null},
  {"period": "2008-04-22", "value": 122.1899, "status": null},
  {"period": "2008-04-23", "value": 122.0814, "status": null},
  {"period": "2008-04-24", "value": 122.2825, "status": null},
  {"period": "2008-04-25", "value": 122.468, "status": null},
  {"period": "2008-04-28", "value": 122.3841, "status": null},
  {"period": "2008-04-29", "value": 122.6578, "status": null},
  {"period": "2008-04-30", "value": 122.6126, "status": null},
  {"period": "2008-05-01", "value": 122.5097, "status": null},
  {"period": "2008-05-02", "value": 122.4704, "status": null},
  {"period": "2008-05-05", "value": 122.4472, "status": null},
  {"period": "2008-05-06", "value": 122.5938, "status": null},
  {"period": "2008-05-07", "value": 123.1112, "status": null},
  {"period": "2008-05-08", "value": 123.3828, "status": null},
  {"period": "2008-05-09", "value": 123.4262, "status": null},
  {"period": "2008-05-12", "value": 123.2, "status": null},
  {"period": "2008-05-13", "value": 123.3079, "status": null},
  {"period": "2008-05-14", "value": 123.5373, "status": null},
  {"period": "2008-05-15", "value": 123.362, "status": null},
  {"period": "2008-05-16", "value": 122.9662, "status": null},
  {"period": "2008-05-19", "value": 122.7885, "status": null},
  {"period": "2008-05-20", "value": 122.9322, "status": null},
  {"period": "2008-05-21", "value": 122.5415, "status": null},
  {"period": "2008-05-22", "value": 122.5686, "status": null},
  {"period": "2008-05-23", "value": 122.6176, "status": null},
  {"period": "2008-05-26", "value": 122.6164, "status": null},
  {"period": "2008-05-27", "value": 122.7571, "status": null},
  {"period": "2008-05-28", "value": 122.503, "status": null},
  {"period": "2008-05-29", "value": 122.3141, "status": null},
  {"period": "2008-05-30", "value": 122.1613, "status": null},
  {"period": "2008-06-02", "value": 122.1292, "status": null},
  {"period": "2008-06-03", "value": 122.0453, "status": null},
  {"period": "2008-06-04", "value": 122.4493, "status": null},
  {"period": "2008-06-05", "value": 122.3608, "status": null},
  {"period": "2008-06-06", "value": 122.4064, "status": null},
  {"period": "2008-06-09", "value": 122.3968, "status": null},
  {"period": "2008-06-10", "value": 122.6021, "status": null},
  {"period": "2008-06-11", "value": 122.5947, "status": null},
  {"period": "2008-06-12", "value": 122.5987, "status": null},
  {"period": "2008-06-13", "value": 122.6615, "status": null},
  {"period": "2008-06-16", "value": 122.3381, "status": null},
  {"period": "2008-06-17", "value": 121.9715, "status": null},
  {"period": "2008-06-18", "value": 121.9359, "status": null},
  {"period": "2008-06-19", "value": 121.9908, "status": null},
  {"period": "2008-06-20", "value": 121.9065, "status": null},
  {"period": "2008-06-23", "value": 122.1326, "status": null},
  {"period": "2008-06-24", "value": 122.0146, "status": null},
  {"period": "2008-06-25", "value": 122.0356, "status": null},
  {"period": "2008-06-26", "value": 122.0002, "status": null},
  {"period": "2008-06-27", "value": 122.1833, "status": null},
  {"period": "2008-06-30", "value": 122.2102, "status": null},
  {"period": "2008-07-01", "value": 122.4805, "status": null},
  {"period": "2008-07-02", "value": 122.1199, "status": null},
  {"period": "2008-07-03", "value": 122.1437, "status": null},
  {"period": "2008-07-04", "value": 122.1285, "status": null},
  {"period": "2008-07-07", "value": 122.0251, "status": null},
  {"period": "2008-07-08", "value": 121.943, "status": null},
  {"period": "2008-07-09", "value": 121.5504, "status": null},
  {"period": "2008-07-10", "value": 121.5496, "status": null},
  {"period": "2008-07-11", "value": 121.4759, "status": null},
  {"period": "2008-07-14", "value": 121.4046, "status": null},
  {"period": "2008-07-15", "value": 121.2928, "status": null},
  {"period": "2008-07-16", "value": 121.1434, "status": null},
  {"period": "2008-07-17", "value": 121.067, "status": null},
  {"period": "2008-07-18", "value": 121.0716, "status": null},
  {"period": "2008-07-21", "value": 121.159, "status": null},
  {"period": "2008-07-22", "value": 121.0362, "status": null},
  {"period": "2008-07-23", "value": 120.8355, "status": null},
  {"period": "2008-07-24", "value": 120.7847, "status": null},
  {"period": "2008-07-25", "value": 120.6255, "status": null},
  {"period": "2008-07-28", "value": 120.9327, "status": null},
  {"period": "2008-07-29", "value": 120.9264, "status": null},
  {"period": "2008-07-30", "value": 120.9262, "status": null},
  {"period": "2008-07-31", "value": 121.0545, "status": null},
  {"period": "2008-08-01", "value": 120.9913, "status": null},
  {"period": "2008-08-04", "value": 121.0143, "status": null},
  {"period": "2008-08-05", "value": 121.0566, "status": null},
  {"period": "2008-08-06", "value": 121.1346, "status": null},
  {"period": "2008-08-07", "value": 121.4742, "status": null},
  {"period": "2008-08-08", "value": 122.2221, "status": null},
  {"period": "2008-08-11", "value": 122.2758, "status": null},
  {"period": "2008-08-12", "value": 122.5026, "status": null},
  {"period": "2008-08-13", "value": 122.6413, "status": null},
  {"period": "2008-08-14", "value": 122.6377, "status": null},
  {"period": "2008-08-15", "value": 122.9118, "status": null},
  {"period": "2008-08-18", "value": 122.8229, "status": null},
  {"period": "2008-08-19", "value": 123.0445, "status": null},
  {"period": "2008-08-20", "value": 122.8061, "status": null},
  {"period": "2008-08-21", "value": 122.4619, "status": null},
  {"period": "2008-08-22", "value": 122.5692, "status": null},
  {"period": "2008-08-25", "value": 122.9807, "status": null},
  {"period": "2008-08-26", "value": 122.9918, "status": null},
  {"period": "2008-08-27", "value": 122.9168, "status": null},
  {"period": "2008-08-28", "value": 123.2829, "status": null},
  {"period": "2008-08-29", "value": 123.4653, "status": null},
  {"period": "2008-09-01", "value": 123.5242, "status": null},
  {"period": "2008-09-02", "value": 124.4222, "status": null},
  {"period": "2008-09-03", "value": 124.7813, "status": null},
  {"period": "2008-09-04", "value": 125.0397, "status": null},
  {"period": "2008-09-05", "value": 125.2407, "status": null},
  {"period": "2008-09-08", "value": 124.9223, "status": null},
  {"period": "2008-09-09", "value": 125.2002, "status": null},
  {"period": "2008-09-10", "value": 125.542, "status": null},
  {"period": "2008-09-11", "value": 126.1396, "status": null},
  {"period": "2008-09-12", "value": 125.1835, "status": null},
  {"period": "2008-09-15", "value": 126.1375, "status": null},
  {"period": "2008-09-16", "value": 126.6045, "status": null},
  {"period": "2008-09-17", "value": 126.6828, "status": null},
  {"period": "2008-09-18", "value": 127.0814, "status": null},
  {"period": "2008-09-19", "value": 125.8863, "status": null},
  {"period": "2008-09-22", "value": 125.3605, "status": null},
  {"period": "2008-09-23", "value": 125.7281, "status": null},
  {"period": "2008-09-24", "value": 126.2544, "status": null},
  {"period": "2008-09-25", "value": 126.1189, "status": null},
  {"period": "2008-09-26", "value": 126.5911, "status": null},
  {"period": "2008-09-29", "value": 127.383, "status": null},
  {"period": "2008-09-30", "value": 127.4638, "status": null},
  {"period": "2008-10-01", "value": 127.8151, "status": null},
  {"period": "2008-10-02", "value": 128.6054, "status": null},
  {"period": "2008-10-03", "value": 128.7211, "status": null},
  {"period": "2008-10-06", "value": 131.1657, "status": null},
  {"period": "2008-10-07", "value": 132.4554, "status": null},
  {"period": "2008-10-08", "value": 135.7227, "status": null},
  {"period": "2008-10-09", "value": 133.459, "status": null},
  {"period": "2008-10-10", "value": 134.8284, "status": null},
  {"period": "2008-10-13", "value": 134.7124, "status": null},
  {"period": "2008-10-14", "value": 132.0776, "status": null},
  {"period": "2008-10-15", "value": 133.3751, "status": null},
  {"period": "2008-10-16", "value": 135.3764, "status": null},
  {"period": "2008-10-17", "value": 134.3421, "status": null},
  {"period": "2008-10-20", "value": 133.9998, "status": null},
  {"period": "2008-10-21", "value": 135.42, "status": null},
  {"period": "2008-10-22", "value": 137.6354, "status": null},
  {"period": "2008-10-23", "value": 137.4967, "status": null},
  {"period": "2008-10-24", "value": 138.2111, "status": null},
  {"period": "2008-10-27", "value": 137.6735, "status": null},
  {"period": "2008-10-28", "value": 137.6622, "status": null},
  {"period": "2008-10-29", "value": 136.3013, "status": null},
  {"period": "2008-10-30", "value": 134.5726, "status": null},
  {"period": "2008-10-31", "value": 134.6046, "status": null},
  {"period": "2008-11-03", "value": 134.6494, "status": null},
  {"period": "2008-11-04", "value": 133.6531, "status": null},
  {"period": "2008-11-05", "value": 133.9091, "status": null},
  {"period": "2008-11-06", "value": 135.3779, "status": null},
  {"period": "2008-11-07", "value": 134.9388, "status": null},
  {"period": "2008-11-10", "value": 134.8479, "status": null},
  {"period": "2008-11-11", "value": 134.9203, "status": null},
  {"period": "2008-11-12", "value": 136.5844, "status": null},
  {"period": "2008-11-13", "value": 137.4851, "status": null},
  {"period": "2008-11-14", "value": 136.7132, "status": null},
  {"period": "2008-11-17", "value": 137.1528, "status": null},
  {"period": "2008-11-18", "value": 137.6303, "status": null},
  {"period": "2008-11-19", "value": 138.1132, "status": null},
  {"period": "2008-11-20", "value": 139.448, "status": null},
  {"period": "2008-11-21", "value": 140.2575, "status": null},
  {"period": "2008-11-24", "value": 139.0251, "status": null},
  {"period": "2008-11-25", "value": 138.3984, "status": null},
  {"period": "2008-11-26", "value": 138.0129, "status": null},
  {"period": "2008-11-27", "value": 138.0111, "status": null},
  {"period": "2008-11-28", "value": 138.5158, "status": null},
  {"period": "2008-12-01", "value": 139.4873, "status": null},
  {"period": "2008-12-02", "value": 139.3578, "status": null},
  {"period": "2008-12-03", "value": 139.5733, "status": null},
  {"period": "2008-12-04", "value": 139.749, "status": null},
  {"period": "2008-12-05", "value": 140.6887, "status": null},
  {"period": "2008-12-08", "value": 139.2039, "status": null},
  {"period": "2008-12-09", "value": 138.9685, "status": null},
  {"period": "2008-12-10", "value": 138.2796, "status": null},
  {"period": "2008-12-11", "value": 136.5525, "status": null},
  {"period": "2008-12-12", "value": 137.7962, "status": null},
  {"period": "2008-12-15", "value": 136.9356, "status": null},
  {"period": "2008-12-16", "value": 136.5323, "status": null},
  {"period": "2008-12-17", "value": 135.8658, "status": null},
  {"period": "2008-12-18", "value": 135.2372, "status": null},
  {"period": "2008-12-19", "value": 135.5278, "status": null},
  {"period": "2008-12-22", "value": 136.1743, "status": null},
  {"period": "2008-12-23", "value": 136.4616, "status": null},
  {"period": "2008-12-24", "value": 136.3195, "status": null},
  {"period": "2008-12-25", "value": 136.3721, "status": null},
  {"period": "2008-12-26", "value": 136.534, "status": null},
  {"period": "2008-12-29", "value": 136.7199, "status": null},
  {"period": "2008-12-30", "value": 136.7066, "status": null},
  {"period": "2008-12-31", "value": 136.7624, "status": null},
  {"period": "2009-01-02", "value": 137.2044, "status": null},
  {"period": "2009-01-05", "value": 136.7631, "status": null},
  {"period": "2009-01-06", "value": 136.2495, "status": null},
  {"period": "2009-01-07", "value": 136.3424, "status": null},
  {"period": "2009-01-08", "value": 137.0074, "status": null},
  {"period": "2009-01-09", "value": 137.6308, "status": null},
  {"period": "2009-01-12", "value": 138.0697, "status": null},
  {"period": "2009-01-13", "value": 138.2073, "status": null},
  {"period": "2009-01-14", "value": 138.8457, "status": null},
  {"period": "2009-01-15", "value": 139.445, "status": null},
  {"period": "2009-01-16", "value": 138.4831, "status": null},
  {"period": "2009-01-21", "value": 139.0189, "status": null},
  {"period": "2009-01-22", "value": 139.0646, "status": null},
  {"period": "2009-01-23", "value": 139.5322, "status": null},
  {"period": "2009-01-26", "value": 139.157, "status": null},
  {"period": "2009-01-27", "value": 139.7309, "status": null},
  {"period": "2009-01-28", "value": 139.3895, "status": null},
  {"period": "2009-01-29", "value": 139.7131, "status": null},
  {"period": "2009-01-30", "value": 140.3125, "status": null},
  {"period": "2009-02-02", "value": 140.9541, "status": null},
  {"period": "2009-02-03", "value": 140.9281, "status": null},
  {"period": "2009-02-04", "value": 140.5616, "status": null},
  {"period": "2009-02-05", "value": 140.3406, "status": null},
  {"period": "2009-02-06", "value": 139.7468, "status": null},
  {"period": "2009-02-09", "value": 139.6544, "status": null},
  {"period": "2009-02-10", "value": 140.2808, "status": null},
  {"period": "2009-02-11", "value": 140.6693, "status": null},
  {"period": "2009-02-12", "value": 140.9463, "status": null},
  {"period": "2009-02-13", "value": 140.5799, "status": null},
  {"period": "2009-02-17", "value": 141.9544, "status": null},
  {"period": "2009-02-18", "value": 142.2702, "status": null},
  {"period": "2009-02-19", "value": 142.2652, "status": null},
  {"period": "2009-02-20", "value": 143.2628, "status": null},
  {"period": "2009-02-23", "value": 143.0064, "status": null},
  {"period": "2009-02-24", "value": 143.1092, "status": null},
  {"period": "2009-02-25", "value": 143.3215, "status": null},
  {"period": "2009-02-26", "value": 143.365, "status": null},
  {"period": "2009-02-27", "value": 143.9949, "status": null},
  {"period": "2009-03-02", "value": 145.344, "status": null},
  {"period": "2009-03-03", "value": 145.0574, "status": null},
  {"period": "2009-03-04", "value": 144.4547, "status": null},
  {"period": "2009-03-05", "value": 144.9038, "status": null},
  {"period": "2009-03-06", "value": 144.5233, "status": null},
  {"period": "2009-03-09", "value": 144.7824, "status": null},
  {"period": "2009-03-10", "value": 143.9633, "status": null},
  {"period": "2009-03-11", "value": 143.3972, "status": null},
  {"period": "2009-03-12", "value": 143.1548, "status": null},
  {"period": "2009-03-13", "value": 142.3358, "status": null},
  {"period": "2009-03-16", "value": 140.7485, "status": null},
  {"period": "2009-03-17", "value": 140.4709, "status": null},
  {"period": "2009-03-18", "value": 140.635, "status": null},
  {"period": "2009-03-19", "value": 139.658, "status": null},
  {"period": "2009-03-20", "value": 139.892, "status": null},
  {"period": "2009-03-23", "value": 140.0379, "status": null},
  {"period": "2009-03-24", "value": 139.9888, "status": null},
  {"period": "2009-03-25", "value": 139.8392, "status": null},
  {"period": "2009-03-26", "value": 139.6983, "status": null},
  {"period": "2009-03-27", "value": 140.1151, "status": null},
  {"period": "2009-03-30", "value": 140.96, "status": null},
  {"period": "2009-03-31", "value": 140.4177, "status": null},
  {"period": "2009-04-01", "value": 139.6957, "status": null},
  {"period": "2009-04-02", "value": 138.6099, "status": null},
  {"period": "2009-04-03", "value": 138.1879, "status": null},
  {"period": "2009-04-06", "value": 137.9902, "status": null},
  {"period": "2009-04-07", "value": 138.1248, "status": null},
  {"period": "2009-04-08", "value": 138.0014, "status": null},
  {"period": "2009-04-09", "value": 137.2378, "status": null},
  {"period": "2009-04-10", "value": 137.2012, "status": null},
  {"period": "2009-04-13", "value": 137.0738, "status": null},
  {"period": "2009-04-14", "value": 136.7921, "status": null},
  {"period": "2009-04-15", "value": 137.1451, "status": null},
  {"period": "2009-04-16", "value": 136.7854, "status": null},
  {"period": "2009-04-17", "value": 136.88, "status": null},
  {"period": "2009-04-20", "value": 137.7123, "status": null},
  {"period": "2009-04-21", "value": 137.472, "status": null},
  {"period": "2009-04-22", "value": 137.4241, "status": null},
  {"period": "2009-04-23", "value": 137.7034, "status": null},
  {"period": "2009-04-24", "value": 137.1866, "status": null},
  {"period": "2009-04-27", "value": 138.342, "status": null},
  {"period": "2009-04-28", "value": 138.9346, "status": null},
  {"period": "2009-04-29", "value": 137.7718, "status": null},
  {"period": "2009-04-30", "value": 137.4404, "status": null},
  {"period": "2009-05-01", "value": 137.5149, "status": null},
  {"period": "2009-05-04", "value": 136.2452, "status": null},
  {"period": "2009-05-05", "value": 135.8215, "status": null},
  {"period": "2009-05-06", "value": 135.8508, "status": null},
  {"period": "2009-05-07", "value": 135.3302, "status": null},
  {"period": "2009-05-08", "value": 135.1483, "status": null},
  {"period": "2009-05-11", "value": 134.9974, "status": null},
  {"period": "2009-05-12", "value": 135.2336, "status": null},
  {"period": "2009-05-13", "value": 135.618, "status": null},
  {"period": "2009-05-14", "value": 135.8343, "status": null},
  {"period": "2009-05-15", "value": 135.5235, "status": null},
  {"period": "2009-05-18", "value": 135.2456, "status": null},
  {"period": "2009-05-19", "value": 134.5432, "status": null},
  {"period": "2009-05-20", "value": 134.2084, "status": null},
  {"period": "2009-05-21", "value": 134.5938, "status": null},
  {"period": "2009-05-22", "value": 134.4118, "status": null},
  {"period": "2009-05-26", "value": 134.797, "status": null},
  {"period": "2009-05-27", "value": 134.8325, "status": null},
  {"period": "2009-05-28", "value": 134.8871, "status": null},
  {"period": "2009-05-29", "value": 134.442, "status": null},
  {"period": "2009-06-01", "value": 133.9472, "status": null},
  {"period": "2009-06-02", "value": 134.2402, "status": null},
  {"period": "2009-06-03", "value": 134.3183, "status": null},
  {"period": "2009-06-04", "value": 134.4224, "status": null},
  {"period": "2009-06-05", "value": 134.5372, "status": null},
  {"period": "2009-06-08", "value": 135.2196, "status": null},
  {"period": "2009-06-09", "value": 135.1528, "status": null},
  {"period": "2009-06-10", "value": 135.2436, "status": null},
  {"period": "2009-06-11", "value": 134.8502, "status": null},
  {"period": "2009-06-12", "value": 134.7129, "status": null},
  {"period": "2009-06-15", "value": 135.1355, "status": null},
  {"period": "2009-06-16", "value": 134.8476, "status": null},
  {"period": "2009-06-17", "value": 135.4458, "status": null},
  {"period": "2009-06-18", "value": 135.0206, "status": null},
  {"period": "2009-06-19", "value": 135.0116, "status": null},
  {"period": "2009-06-22", "value": 135.4381, "status": null},
  {"period": "2009-06-23", "value": 135.3878, "status": null},
  {"period": "2009-06-24", "value": 135.0107, "status": null},
  {"period": "2009-06-25", "value": 135.2211, "status": null},
  {"period": "2009-06-26", "value": 134.8989, "status": null},
  {"period": "2009-06-29", "value": 134.7975, "status": null},
  {"period": "2009-06-30", "value": 134.6288, "status": null},
  {"period": "2009-07-01", "value": 134.1873, "status": null},
  {"period": "2009-07-02", "value": 134.595, "status": null},
  {"period": "2009-07-06", "value": 134.9943, "status": null},
  {"period": "2009-07-07", "value": 134.9943, "status": null},
  {"period": "2009-07-08", "value": 135.6636, "status": null},
  {"period": "2009-07-09", "value": 135.7701, "status": null},
  {"period": "2009-07-10", "value": 136.4075, "status": null},
  {"period": "2009-07-13", "value": 136.7371, "status": null},
  {"period": "2009-07-14", "value": 136.3971, "status": null},
  {"period": "2009-07-15", "value": 135.4621, "status": null},
  {"period": "2009-07-16", "value": 135.3679, "status": null},
  {"period": "2009-07-17", "value": 134.8992, "status": null},
  {"period": "2009-07-20", "value": 134.3857, "status": null},
  {"period": "2009-07-21", "value": 134.3895, "status": null},
  {"period": "2009-07-22", "value": 134.3318, "status": null},
  {"period": "2009-07-23", "value": 134.0035, "status": null},
  {"period": "2009-07-24", "value": 134.1606, "status": null},
  {"period": "2009-07-27", "value": 134.0602, "status": null},
  {"period": "2009-07-28", "value": 134.0728, "status": null},
  {"period": "2009-07-29", "value": 134.4006, "status": null},
  {"period": "2009-07-30", "value": 134.1009, "status": null},
  {"period": "2009-07-31", "value": 133.8741, "status": null},
  {"period": "2009-08-03", "value": 133.431, "status": null},
  {"period": "2009-08-04", "value": 133.4032, "status": null},
  {"period": "2009-08-05", "value": 133.496, "status": null},
  {"period": "2009-08-06", "value": 133.3519, "status": null},
  {"period": "2009-08-07", "value": 133.2731, "status": null},
  {"period": "2009-08-10", "value": 133.3741, "status": null},
  {"period": "2009-08-11", "value": 133.7851, "status": null},
  {"period": "2009-08-12", "value": 133.6818, "status": null},
  {"period": "2009-08-13", "value": 133.3351, "status": null},
  {"period": "2009-08-14", "value": 133.4507, "status": null},
  {"period": "2009-08-17", "value": 134.0685, "status": null},
  {"period": "2009-08-18", "value": 133.9409, "status": null},
  {"period": "2009-08-19", "value": 133.6996, "status": null},
  {"period": "2009-08-20", "value": 133.5526, "status": null},
  {"period": "2009-08-21", "value": 133.2659, "status": null},
  {"period": "2009-08-24", "value": 133.2898, "status": null},
  {"period": "2009-08-25", "value": 133.4468, "status": null},
  {"period": "2009-08-26", "value": 134.2406, "status": null},
  {"period": "2009-08-27", "value": 134.4615, "status": null},
  {"period": "2009-08-28", "value": 134.3762, "status": null},
  {"period": "2009-08-31", "value": 134.6015, "status": null},
  {"period": "2009-09-01", "value": 135.1719, "status": null},
  {"period": "2009-09-02", "value": 135.2056, "status": null},
  {"period": "2009-09-03", "value": 134.9907, "status": null},
  {"period": "2009-09-04", "value": 134.5229, "status": null},
  {"period": "2009-09-08", "value": 133.9178, "status": null},
  {"period": "2009-09-09", "value": 134.1171, "status": null},
  {"period": "2009-09-10", "value": 134.068, "status": null},
  {"period": "2009-09-11", "value": 133.7789, "status": null},
  {"period": "2009-09-14", "value": 134.0151, "status": null},
  {"period": "2009-09-15", "value": 133.7562, "status": null},
  {"period": "2009-09-16", "value": 133.0793, "status": null},
  {"period": "2009-09-17", "value": 133.1759, "status": null},
  {"period": "2009-09-18", "value": 133.1746, "status": null},
  {"period": "2009-09-21", "value": 133.357, "status": null},
  {"period": "2009-09-22", "value": 133.1467, "status": null},
  {"period": "2009-09-23", "value": 133.0552, "status": null},
  {"period": "2009-09-24", "value": 133.3448, "status": null},
  {"period": "2009-09-25", "value": 133.4579, "status": null},
  {"period": "2009-09-28", "value": 133.4194, "status": null},
  {"period": "2009-09-29", "value": 133.5979, "status": null},
  {"period": "2009-09-30", "value": 133.122, "status": null},
  {"period": "2009-10-01", "value": 133.482, "status": null},
  {"period": "2009-10-02", "value": 133.6191, "status": null},
  {"period": "2009-10-05", "value": 133.3212, "status": null},
  {"period": "2009-10-06", "value": 132.7005, "status": null},
  {"period": "2009-10-07", "value": 132.6509, "status": null},
  {"period": "2009-10-08", "value": 132.1404, "status": null},
  {"period": "2009-10-09", "value": 132.1006, "status": null},
  {"period": "2009-10-13", "value": 131.838, "status": null},
  {"period": "2009-10-14", "value": 131.3925, "status": null},
  {"period": "2009-10-15", "value": 131.4149, "status": null},
  {"period": "2009-10-16", "value": 131.456, "status": null},
  {"period": "2009-10-19", "value": 131.533, "status": null},
  {"period": "2009-10-20", "value": 131.5886, "status": null},
  {"period": "2009-10-21", "value": 131.401, "status": null},
  {"period": "2009-10-22", "value": 131.6522, "status": null},
  {"period": "2009-10-23", "value": 131.6568, "status": null},
  {"period": "2009-10-26", "value": 131.8266, "status": null},
  {"period": "2009-10-27", "value": 132.3667, "status": null},
  {"period": "2009-10-28", "value": 132.6247, "status": null},
  {"period": "2009-10-29", "value": 132.3063, "status": null},
  {"period": "2009-10-30", "value": 132.2601, "status": null},
  {"period": "2009-11-02", "value": 132.1461, "status": null},
  {"period": "2009-11-03", "value": 132.7862, "status": null},
  {"period": "2009-11-04", "value": 132.3236, "status": null},
  {"period": "2009-11-05", "value": 132.4122, "status": null},
  {"period": "2009-11-06", "value": 132.3403, "status": null},
  {"period": "2009-11-09", "value": 131.8164, "status": null},
  {"period": "2009-11-10", "value": 131.7889, "status": null},
  {"period": "2009-11-12", "value": 131.9203, "status": null},
  {"period": "2009-11-13", "value": 131.3753, "status": null},
  {"period": "2009-11-16", "value": 131.062, "status": null},
  {"period": "2009-11-17", "value": 131.3515, "status": null},
  {"period": "2009-11-18", "value": 131.0191, "status": null},
  {"period": "2009-11-19", "value": 131.5719, "status": null},
  {"period": "2009-11-20", "value": 131.6198, "status": null},
  {"period": "2009-11-23", "value": 131.244, "status": null},
  {"period": "2009-11-24", "value": 131.1586, "status": null},
  {"period": "2009-11-25", "value": 130.8642, "status": null},
  {"period": "2009-11-27", "value": 131.3686, "status": null},
  {"period": "2009-11-30", "value": 131.3292, "status": null},
  {"period": "2009-12-01", "value": 130.9347, "status": null},
  {"period": "2009-12-02", "value": 130.7528, "status": null},
  {"period": "2009-12-03", "value": 130.3796, "status": null},
  {"period": "2009-12-04", "value": 130.5228, "status": null},
  {"period": "2009-12-07", "value": 130.7262, "status": null},
  {"period": "2009-12-08", "value": 131.2358, "status": null},
  {"period": "2009-12-09", "value": 131.5607, "status": null},
  {"period": "2009-12-10", "value": 131.6063, "status": null},
  {"period": "2009-12-11", "value": 131.4391, "status": null},
  {"period": "2009-12-14", "value": 131.0822, "status": null},
  {"period": "2009-12-15", "value": 131.0116, "status": null},
  {"period": "2009-12-16", "value": 131.0496, "status": null},
  {"period": "2009-12-17", "value": 131.9517, "status": null},
  {"period": "2009-12-18", "value": 131.7521, "status": null},
  {"period": "2009-12-22", "value": 131.9874, "status": null},
  {"period": "2009-12-23", "value": 131.7988, "status": null},
  {"period": "2009-12-24", "value": 131.6195, "status": null},
  {"period": "2009-12-28", "value": 131.6074, "status": null},
  {"period": "2009-12-29", "value": 131.9295, "status": null},
  {"period": "2009-12-30", "value": 131.8506, "status": null},
  {"period": "2009-12-31", "value": 131.726, "status": null},
  {"period": "2010-01-04", "value": 131.0344, "status": null},
  {"period": "2010-01-05", "value": 130.7637, "status": null},
  {"period": "2010-01-06", "value": 130.415, "status": null},
  {"period": "2010-01-07", "value": 130.4909, "status": null},
  {"period": "2010-01-08", "value": 130.3079, "status": null},
  {"period": "2010-01-11", "value": 129.9046, "status": null},
  {"period": "2010-01-12", "value": 130.6934, "status": null},
  {"period": "2010-01-13", "value": 130.8542, "status": null},
  {"period": "2010-01-14", "value": 130.7708, "status": null},
  {"period": "2010-01-15", "value": 130.7464, "status": null},
  {"period": "2010-01-19", "value": 130.7896, "status": null},
  {"period": "2010-01-20", "value": 131.3124, "status": null},
  {"period": "2010-01-21", "value": 131.4253, "status": null},
  {"period": "2010-01-22", "value": 131.9996, "status": null},
  {"period": "2010-01-25", "value": 131.8898, "status": null},
  {"period": "2010-01-26", "value": 132.3398, "status": null},
  {"period": "2010-01-27", "value": 132.3652, "status": null},
  {"period": "2010-01-28", "value": 132.2676, "status": null},
  {"period": "2010-01-29", "value": 132.5584, "status": null},
  {"period": "2010-02-01", "value": 132.4731, "status": null},
  {"period": "2010-02-02", "value": 132.1097, "status": null},
  {"period": "2010-02-03", "value": 132.2426, "status": null},
  {"period": "2010-02-04", "value": 132.7651, "status": null},
  {"period": "2010-02-05", "value": 133.2995, "status": null},
  {"period": "2010-02-12", "value": 132.4888, "status": null},
  {"period": "2010-02-16", "value": 132.0276, "status": null},
  {"period": "2010-02-17", "value": 131.9872, "status": null},
  {"period": "2010-02-18", "value": 131.9621, "status": null},
  {"period": "2010-02-19", "value": 131.9693, "status": null},
  {"period": "2010-02-22", "value": 131.7871, "status": null},
  {"period": "2010-02-23", "value": 132.0307, "status": null},
  {"period": "2010-02-24", "value": 132.024, "status": null},
  {"period": "2010-02-25", "value": 132.2241, "status": null},
  {"period": "2010-02-26", "value": 131.7626, "status": null},
  {"period": "2010-03-01", "value": 131.5998, "status": null},
  {"period": "2010-03-02", "value": 131.3914, "status": null},
  {"period": "2010-03-03", "value": 131.1518, "status": null},
  {"period": "2010-03-04", "value": 131.3226, "status": null},
  {"period": "2010-03-05", "value": 131.0146, "status": null},
  {"period": "2010-03-08", "value": 130.9216, "status": null},
  {"period": "2010-03-09", "value": 130.8983, "status": null},
  {"period": "2010-03-10", "value": 130.6485, "status": null},
  {"period": "2010-03-11", "value": 130.7171, "status": null},
  {"period": "2010-03-12", "value": 130.4357, "status": null},
  {"period": "2010-03-15", "value": 130.6209, "status": null},
  {"period": "2010-03-16", "value": 130.4807, "status": null},
  {"period": "2010-03-17", "value": 130.2785, "status": null},
  {"period": "2010-03-18", "value": 130.3941, "status": null},
  {"period": "2010-03-19", "value": 130.6351, "status": null},
  {"period": "2010-03-22", "value": 130.8807, "status": null},
  {"period": "2010-03-23", "value": 130.6293, "status": null},
  {"period": "2010-03-24", "value": 130.724, "status": null},
  {"period": "2010-03-25", "value": 130.7082, "status": null},
  {"period": "2010-03-26", "value": 130.7941, "status": null},
  {"period": "2010-03-29", "value": 130.4149, "status": null},
  {"period": "2010-03-30", "value": 130.2355, "status": null},
  {"period": "2010-03-31", "value": 129.9002, "status": null},
  {"period": "2010-04-01", "value": 129.7656, "status": null},
  {"period": "2010-04-02", "value": 129.7114, "status": null},
  {"period": "2010-04-05", "value": 129.5455, "status": null},
  {"period": "2010-04-06", "value": 129.4802, "status": null},
  {"period": "2010-04-07", "value": 129.4054, "status": null},
  {"period": "2010-04-08", "value": 129.4593, "status": null},
  {"period": "2010-04-09", "value": 129.1462, "status": null},
  {"period": "2010-04-12", "value": 129.1334, "status": null},
  {"period": "2010-04-13", "value": 129.3074, "status": null},
  {"period": "2010-04-14", "value": 128.9967, "status": null},
  {"period": "2010-04-15", "value": 129.0024, "status": null},
  {"period": "2010-04-16", "value": 129.2345, "status": null},
  {"period": "2010-04-19", "value": 129.6117, "status": null},
  {"period": "2010-04-20", "value": 129.2452, "status": null},
  {"period": "2010-04-21", "value": 129.0614, "status": null},
  {"period": "2010-04-22", "value": 129.3222, "status": null},
  {"period": "2010-04-23", "value": 129.1174, "status": null},
  {"period": "2010-04-26", "value": 128.8633, "status": null},
  {"period": "2010-04-27", "value": 129.3182, "status": null},
  {"period": "2010-04-28", "value": 129.8014, "status": null},
  {"period": "2010-04-29", "value": 129.1617, "status": null},
  {"period": "2010-04-30", "value": 129.0178, "status": null},
  {"period": "2010-05-03", "value": 129.3285, "status": null},
  {"period": "2010-05-04", "value": 129.7827, "status": null},
  {"period": "2010-05-05", "value": 130.5215, "status": null},
  {"period": "2010-05-06", "value": 131.577, "status": null},
  {"period": "2010-05-07", "value": 131.6933, "status": null},
  {"period": "2010-05-10", "value": 130.3226, "status": null},
  {"period": "2010-05-11", "value": 130.3926, "status": null},
  {"period": "2010-05-12", "value": 130.2905, "status": null},
  {"period": "2010-05-13", "value": 129.9723, "status": null},
  {"period": "2010-05-14", "value": 130.672, "status": null},
  {"period": "2010-05-17", "value": 131.3715, "status": null},
  {"period": "2010-05-18", "value": 130.9443, "status": null},
  {"period": "2010-05-19", "value": 132.2263, "status": null},
  {"period": "2010-05-20", "value": 133.1778, "status": null},
  {"period": "2010-05-21", "value": 132.7758, "status": null},
  {"period": "2010-05-24", "value": 132.871, "status": null},
  {"period": "2010-05-25", "value": 133.9664, "status": null},
  {"period": "2010-05-26", "value": 133.3478, "status": null},
  {"period": "2010-05-27", "value": 132.5631, "status": null},
  {"period": "2010-05-28", "value": 132.2972, "status": null},
  {"period": "2010-06-01", "value": 132.8329, "status": null},
  {"period": "2010-06-02", "value": 132.6314, "status": null},
  {"period": "2010-06-03", "value": 132.1514, "status": null},
  {"period": "2010-06-04", "value": 132.6639, "status": null},
  {"period": "2010-06-07", "value": 133.2636, "status": null},
  {"period": "2010-06-08", "value": 133.2092, "status": null},
  {"period": "2010-06-09", "value": 132.9344, "status": null},
  {"period": "2010-06-10", "value": 132.666, "status": null},
  {"period": "2010-06-11", "value": 132.4561, "status": null},
  {"period": "2010-06-14", "value": 131.9159, "status": null},
  {"period": "2010-06-15", "value": 131.9079, "status": null},
  {"period": "2010-06-16", "value": 131.7206, "status": null},
  {"period": "2010-06-17", "value": 131.6542, "status": null},
  {"period": "2010-06-18", "value": 131.3457, "status": null},
  {"period": "2010-06-21", "value": 130.3805, "status": null},
  {"period": "2010-06-22", "value": 130.9115, "status": null},
  {"period": "2010-06-23", "value": 131.3707, "status": null},
  {"period": "2010-06-24", "value": 131.5305, "status": null},
  {"period": "2010-06-25", "value": 131.601, "status": null},
  {"period": "2010-06-28", "value": 131.3726, "status": null},
  {"period": "2010-06-29", "value": 132.1601, "status": null},
  {"period": "2010-06-30", "value": 132.0348, "status": null},
  {"period": "2010-07-01", "value": 132.4835, "status": null},
  {"period": "2010-07-02", "value": 132.3996, "status": null},
  {"period": "2010-07-06", "value": 131.9948, "status": null},
  {"period": "2010-07-07", "value": 131.99, "status": null},
  {"period": "2010-07-08", "value": 131.5398, "status": null},
  {"period": "2010-07-09", "value": 131.3411, "status": null},
  {"period": "2010-07-12", "value": 131.5075, "status": null},
  {"period": "2010-07-13", "value": 131.2457, "status": null},
  {"period": "2010-07-14", "value": 131.1445, "status": null},
  {"period": "2010-07-15", "value": 131.3141, "status": null},
  {"period": "2010-07-16", "value": 131.6942, "status": null},
  {"period": "2010-07-19", "value": 131.8913, "status": null},
  {"period": "2010-07-20", "value": 131.6405, "status": null},
  {"period": "2010-07-21", "value": 131.4261, "status": null},
  {"period": "2010-07-22", "value": 131.2899, "status": null},
  {"period": "2010-07-23", "value": 131.245, "status": null},
  {"period": "2010-07-26", "value": 130.9909, "status": null},
  {"period": "2010-07-27", "value": 130.6709, "status": null},
  {"period": "2010-07-28", "value": 130.8126, "status": null},
  {"period": "2010-07-29", "value": 130.8492, "status": null},
  {"period": "2010-07-30", "value": 130.5683, "status": null},
  {"period": "2010-08-02", "value": 130.1242, "status": null},
  {"period": "2010-08-03", "value": 130.077, "status": null},
  {"period": "2010-08-04", "value": 130.0179, "status": null},
  {"period": "2010-08-05", "value": 129.9655, "status": null},
  {"period": "2010-08-06", "value": 130.0841, "status": null},
  {"period": "2010-08-09", "value": 129.9684, "status": null},
  {"period": "2010-08-10", "value": 130.3433, "status": null},
  {"period": "2010-08-11", "value": 130.6926, "status": null},
  {"period": "2010-08-12", "value": 130.8098, "status": null},
  {"period": "2010-08-13", "value": 130.8898, "status": null},
  {"period": "2010-08-16", "value": 130.7741, "status": null},
  {"period": "2010-08-17", "value": 130.3157, "status": null},
  {"period": "2010-08-18", "value": 130.242, "status": null},
  {"period": "2010-08-19", "value": 130.5675, "status": null},
  {"period": "2010-08-20", "value": 130.7387, "status": null},
  {"period": "2010-08-23", "value": 131.0239, "status": null},
  {"period": "2010-08-24", "value": 131.3217, "status": null},
  {"period": "2010-08-25", "value": 131.6214, "status": null},
  {"period": "2010-08-26", "value": 131.3516, "status": null},
  {"period": "2010-08-27", "value": 131.3872, "status": null},
  {"period": "2010-08-30", "value": 131.707, "status": null},
  {"period": "2010-08-31", "value": 131.8965, "status": null},
  {"period": "2010-09-01", "value": 131.3721, "status": null},
  {"period": "2010-09-02", "value": 131.2633, "status": null},
  {"period": "2010-09-03", "value": 130.8545, "status": null},
  {"period": "2010-09-07", "value": 131.1488, "status": null},
  {"period": "2010-09-08", "value": 130.9163, "status": null},
  {"period": "2010-09-09", "value": 130.7077, "status": null},
  {"period": "2010-09-10", "value": 130.4549, "status": null},
  {"period": "2010-09-13", "value": 130.0501, "status": null},
  {"period": "2010-09-14", "value": 129.8047, "status": null},
  {"period": "2010-09-15", "value": 129.8171, "status": null},
  {"period": "2010-09-16", "value": 129.8885, "status": null},
  {"period": "2010-09-17", "value": 129.6888, "status": null},
  {"period": "2010-09-20", "value": 129.4951, "status": null},
  {"period": "2010-09-21", "value": 129.4349, "status": null},
  {"period": "2010-09-22", "value": 129.086, "status": null},
  {"period": "2010-09-23", "value": 128.9991, "status": null},
  {"period": "2010-09-24", "value": 128.6558, "status": null},
  {"period": "2010-09-27", "value": 128.3609, "status": null},
  {"period": "2010-09-28", "value": 128.3152, "status": null},
  {"period": "2010-09-29", "value": 128.0937, "status": null},
  {"period": "2010-09-30", "value": 128.3369, "status": null},
  {"period": "2010-10-01", "value": 128.0027, "status": null},
  {"period": "2010-10-04", "value": 128.1283, "status": null},
  {"period": "2010-10-05", "value": 127.8557, "status": null},
  {"period": "2010-10-06", "value": 127.5079, "status": null},
  {"period": "2010-10-07", "value": 127.6201, "status": null},
  {"period": "2010-10-08", "value": 127.4417, "status": null},
  {"period": "2010-10-12", "value": 127.5029, "status": null},
  {"period": "2010-10-13", "value": 127.0676, "status": null},
  {"period": "2010-10-14", "value": 126.9046, "status": null},
  {"period": "2010-10-15", "value": 126.8236, "status": null},
  {"period": "2010-10-18", "value": 127.033, "status": null},
  {"period": "2010-10-19", "value": 127.4369, "status": null},
  {"period": "2010-10-20", "value": 127.287, "status": null},
  {"period": "2010-10-21", "value": 127.2699, "status": null},
  {"period": "2010-10-22", "value": 127.4144, "status": null},
  {"period": "2010-10-25", "value": 127.0188, "status": null},
  {"period": "2010-10-26", "value": 127.336, "status": null},
  {"period": "2010-10-27", "value": 127.8659, "status": null},
  {"period": "2010-10-28", "value": 127.6497, "status": null},
  {"period": "2010-10-29", "value": 127.3394, "status": null},
  {"period": "2010-11-01", "value": 127.3461, "status": null},
  {"period": "2010-11-02", "value": 127.0576, "status": null},
  {"period": "2010-11-03", "value": 127.0129, "status": null},
  {"period": "2010-11-04", "value": 126.5046, "status": null},
  {"period": "2010-11-05", "value": 126.4298, "status": null},
  {"period": "2010-11-08", "value": 126.8925, "status": null},
  {"period": "2010-11-09", "value": 126.5299, "status": null},
  {"period": "2010-11-10", "value": 126.5869, "status": null},
  {"period": "2010-11-12", "value": 127.0018, "status": null},
  {"period": "2010-11-15", "value": 127.2644, "status": null},
  {"period": "2010-11-16", "value": 127.6631, "status": null},
  {"period": "2010-11-17", "value": 127.6215, "status": null},
  {"period": "2010-11-18", "value": 127.1255, "status": null},
  {"period": "2010-11-19", "value": 127.2243, "status": null},
  {"period": "2010-11-22", "value": 127.178, "status": null},
  {"period": "2010-11-23", "value": 128.13, "status": null},
  {"period": "2010-11-24", "value": 127.8432, "status": null},
  {"period": "2010-11-26", "value": 128.3818, "status": null},
  {"period": "2010-11-29", "value": 128.5899, "status": null},
  {"period": "2010-11-30", "value": 128.3624, "status": null},
  {"period": "2010-12-01", "value": 127.8791, "status": null},
  {"period": "2010-12-02", "value": 127.7111, "status": null},
  {"period": "2010-12-03", "value": 127.507, "status": null},
  {"period": "2010-12-06", "value": 127.4591, "status": null},
  {"period": "2010-12-07", "value": 127.3854, "status": null},
  {"period": "2010-12-08", "value": 127.7563, "status": null},
  {"period": "2010-12-09", "value": 127.7923, "status": null},
  {"period": "2010-12-10", "value": 127.7595, "status": null},
  {"period": "2010-12-13", "value": 127.6367, "status": null},
  {"period": "2010-12-14", "value": 127.3534, "status": null},
  {"period": "2010-12-15", "value": 127.6485, "status": null},
  {"period": "2010-12-16", "value": 127.8887, "status": null},
  {"period": "2010-12-17", "value": 127.783, "status": null},
  {"period": "2010-12-20", "value": 127.9384, "status": null},
  {"period": "2010-12-21", "value": 127.6276, "status": null},
  {"period": "2010-12-22", "value": 127.3791, "status": null},
  {"period": "2010-12-23", "value": 127.344, "status": null},
  {"period": "2010-12-27", "value": 127.187, "status": null},
  {"period": "2010-12-28", "value": 127.0607, "status": null},
  {"period": "2010-12-29", "value": 126.8925, "status": null},
  {"period": "2010-12-30", "value": 126.5335, "status": null},
  {"period": "2011-01-03", "value": 125.9712, "status": null},
  {"period": "2011-01-04", "value": 126.3047, "status": null},
  {"period": "2011-01-05", "value": 126.1668, "status": null},
  {"period": "2011-01-06", "value": 126.585, "status": null},
  {"period": "2011-01-07", "value": 126.6744, "status": null},
  {"period": "2011-01-10", "value": 126.87, "status": null},
  {"period": "2011-01-11", "value": 126.4235, "status": null},
  {"period": "2011-01-12", "value": 125.8511, "status": null},
  {"period": "2011-01-13", "value": 125.8146, "status": null},
  {"period": "2011-01-14", "value": 125.7954, "status": null},
  {"period": "2011-01-18", "value": 125.6148, "status": null},
  {"period": "2011-01-19", "value": 125.6708, "status": null},
  {"period": "2011-01-20", "value": 126.0092, "status": null},
  {"period": "2011-01-21", "value": 125.828, "status": null},
  {"period": "2011-01-24", "value": 125.7574, "status": null},
  {"period": "2011-01-25", "value": 125.8995, "status": null},
  {"period": "2011-01-26", "value": 125.6909, "status": null},
  {"period": "2011-01-27", "value": 125.727, "status": null},
  {"period": "2011-01-28", "value": 126.0699, "status": null},
  {"period": "2011-01-31", "value": 126.2331, "status": null},
  {"period": "2011-02-01", "value": 125.655, "status": null},
  {"period": "2011-02-02", "value": 125.4127, "status": null},
  {"period": "2011-02-03", "value": 125.4823, "status": null},
  {"period": "2011-02-04", "value": 125.3999, "status": null},
  {"period": "2011-02-07", "value": 125.2063, "status": null},
  {"period": "2011-02-08", "value": 125.034, "status": null},
  {"period": "2011-02-09", "value": 125.5292, "status": null},
  {"period": "2011-02-10", "value": 125.74, "status": null},
  {"period": "2011-02-11", "value": 125.8743, "status": null},
  {"period": "2011-02-14", "value": 125.8346, "status": null},
  {"period": "2011-02-15", "value": 125.939, "status": null},
  {"period": "2011-02-16", "value": 125.7628, "status": null},
  {"period": "2011-02-17", "value": 125.552, "status": null},
  {"period": "2011-02-18", "value": 125.3013, "status": null},
  {"period": "2011-02-22", "value": 125.7913, "status": null},
  {"period": "2011-02-23", "value": 125.9577, "status": null},
  {"period": "2011-02-24", "value": 126.0239, "status": null},
  {"period": "2011-02-25", "value": 125.8168, "status": null},
  {"period": "2011-02-28", "value": 125.7091, "status": null},
  {"period": "2011-03-01", "value": 125.5404, "status": null},
  {"period": "2011-03-02", "value": 125.5617, "status": null},
  {"period": "2011-03-03", "value": 125.2486, "status": null},
  {"period": "2011-03-04", "value": 125.1011, "status": null},
  {"period": "2011-03-07", "value": 125.0568, "status": null},
  {"period": "2011-03-08", "value": 125.1152, "status": null},
  {"period": "2011-03-09", "value": 124.9401, "status": null},
  {"period": "2011-03-10", "value": 125.2365, "status": null},
  {"period": "2011-03-11", "value": 125.1812, "status": null},
  {"period": "2011-03-14", "value": 125.1099, "status": null},
  {"period": "2011-03-15", "value": 125.5578, "status": null},
  {"period": "2011-03-16", "value": 125.6741, "status": null},
  {"period": "2011-03-17", "value": 125.7257, "status": null},
  {"period": "2011-03-18", "value": 125.4687, "status": null},
  {"period": "2011-03-21", "value": 125.1216, "status": null},
  {"period": "2011-03-22", "value": 124.9733, "status": null},
  {"period": "2011-03-23", "value": 125.1162, "status": null},
  {"period": "2011-03-24", "value": 124.9071, "status": null},
  {"period": "2011-03-25", "value": 124.7606, "status": null},
  {"period": "2011-03-28", "value": 124.9055, "status": null},
  {"period": "2011-03-29", "value": 124.9039, "status": null},
  {"period": "2011-03-30", "value": 124.5877, "status": null},
  {"period": "2011-03-31", "value": 124.4075, "status": null},
  {"period": "2011-04-01", "value": 124.0153, "status": null},
  {"period": "2011-04-04", "value": 123.9468, "status": null},
  {"period": "2011-04-05", "value": 123.8675, "status": null},
  {"period": "2011-04-06", "value": 123.6745, "status": null},
  {"period": "2011-04-07", "value": 123.6723, "status": null},
  {"period": "2011-04-08", "value": 123.3284, "status": null},
  {"period": "2011-04-11", "value": 123.4299, "status": null},
  {"period": "2011-04-12", "value": 123.7472, "status": null},
  {"period": "2011-04-13", "value": 123.6184, "status": null},
  {"period": "2011-04-14", "value": 123.4392, "status": null},
  {"period": "2011-04-15", "value": 123.2504, "status": null},
  {"period": "2011-04-18", "value": 123.5709, "status": null},
  {"period": "2011-04-19", "value": 123.3156, "status": null},
  {"period": "2011-04-20", "value": 122.868, "status": null},
  {"period": "2011-04-21", "value": 122.5058, "status": null},
  {"period": "2011-04-22", "value": 122.6417, "status": null},
  {"period": "2011-04-25", "value": 122.8277, "status": null},
  {"period": "2011-04-26", "value": 122.7206, "status": null},
  {"period": "2011-04-27", "value": 122.5358, "status": null},
  {"period": "2011-04-28", "value": 122.2918, "status": null},
  {"period": "2011-04-29", "value": 121.9809, "status": null},
  {"period": "2011-05-02", "value": 121.9304, "status": null},
  {"period": "2011-05-03", "value": 122.1851, "status": null},
  {"period": "2011-05-04", "value": 122.4687, "status": null},
  {"period": "2011-05-05", "value": 122.8872, "status": null},
  {"period": "2011-05-06", "value": 122.6455, "status": null},
  {"period": "2011-05-09", "value": 122.7751, "status": null},
  {"period": "2011-05-10", "value": 122.6176, "status": null},
  {"period": "2011-05-11", "value": 122.6326, "status": null},
  {"period": "2011-05-12", "value": 123.0711, "status": null},
  {"period": "2011-05-13", "value": 123.3152, "status": null},
  {"period": "2011-05-16", "value": 123.504, "status": null},
  {"period": "2011-05-17", "value": 123.6162, "status": null},
  {"period": "2011-05-18", "value": 123.3005, "status": null},
  {"period": "2011-05-19", "value": 123.1636, "status": null},
  {"period": "2011-05-20", "value": 122.9892, "status": null},
  {"period": "2011-05-23", "value": 123.6734, "status": null},
  {"period": "2011-05-24", "value": 123.452, "status": null},
  {"period": "2011-05-25", "value": 123.4905, "status": null},
  {"period": "2011-05-26", "value": 123.324, "status": null},
  {"period": "2011-05-27", "value": 122.8793, "status": null},
  {"period": "2011-05-31", "value": 122.496, "status": null},
  {"period": "2011-06-01", "value": 122.5442, "status": null},
  {"period": "2011-06-02", "value": 122.7421, "status": null},
  {"period": "2011-06-03", "value": 122.5284, "status": null},
  {"period": "2011-06-06", "value": 122.6264, "status": null},
  {"period": "2011-06-07", "value": 122.7018, "status": null},
  {"period": "2011-06-08", "value": 122.8431, "status": null},
  {"period": "2011-06-09", "value": 122.8472, "status": null},
  {"period": "2011-06-10", "value": 123.2068, "status": null},
  {"period": "2011-06-13", "value": 123.3177, "status": null},
  {"period": "2011-06-14", "value": 122.9774, "status": null},
  {"period": "2011-06-15", "value": 123.3361, "status": null},
  {"period": "2011-06-16", "value": 123.7145, "status": null},
  {"period": "2011-06-17", "value": 123.3861, "status": null},
  {"period": "2011-06-20", "value": 123.3542, "status": null},
  {"period": "2011-06-21", "value": 122.9799, "status": null},
  {"period": "2011-06-22", "value": 122.8494, "status": null},
  {"period": "2011-06-23", "value": 123.2869, "status": null},
  {"period": "2011-06-24", "value": 123.3643, "status": null},
  {"period": "2011-06-27", "value": 123.537, "status": null},
  {"period": "2011-06-28", "value": 123.2386, "status": null},
  {"period": "2011-06-29", "value": 122.8357, "status": null},
  {"period": "2011-06-30", "value": 122.5162, "status": null},
  {"period": "2011-07-01", "value": 122.2495, "status": null},
  {"period": "2011-07-05", "value": 122.2453, "status": null},
  {"period": "2011-07-06", "value": 122.3343, "status": null},
  {"period": "2011-07-07", "value": 122.0429, "status": null},
  {"period": "2011-07-08", "value": 122.0996, "status": null},
  {"period": "2011-07-11", "value": 122.523, "status": null},
  {"period": "2011-07-12", "value": 122.8152, "status": null},
  {"period": "2011-07-13", "value": 122.3822, "status": null},
  {"period": "2011-07-14", "value": 122.2831, "status": null},
  {"period": "2011-07-15", "value": 122.3587, "status": null},
  {"period": "2011-07-18", "value": 122.7135, "status": null},
  {"period": "2011-07-19", "value": 122.3174, "status": null},
  {"period": "2011-07-20", "value": 122.1153, "status": null},
  {"period": "2011-07-21", "value": 121.8807, "status": null},
  {"period": "2011-07-22", "value": 121.7328, "status": null},
  {"period": "2011-07-25", "value": 121.8053, "status": null},
  {"period": "2011-07-26", "value": 121.5221, "status": null},
  {"period": "2011-07-27", "value": 121.695, "status": null},
  {"period": "2011-07-28", "value": 121.7462, "status": null},
  {"period": "2011-07-29", "value": 121.8576, "status": null},
  {"period": "2011-08-01", "value": 121.85, "status": null},
  {"period": "2011-08-02", "value": 122.0297, "status": null},
  {"period": "2011-08-03", "value": 122.2553, "status": null},
  {"period": "2011-08-04", "value": 122.8836, "status": null},
  {"period": "2011-08-05", "value": 123.2168, "status": null},
  {"period": "2011-08-08", "value": 123.7266, "status": null},
  {"period": "2011-08-09", "value": 124.2796, "status": null},
  {"period": "2011-08-10", "value": 124.1496, "status": null},
  {"period": "2011-08-11", "value": 123.9573, "status": null},
  {"period": "2011-08-12", "value": 123.6002, "status": null},
  {"period": "2011-08-15", "value": 123.3527, "status": null},
  {"period": "2011-08-16", "value": 123.1644, "status": null},
  {"period": "2011-08-17", "value": 123.0373, "status": null},
  {"period": "2011-08-18", "value": 123.7228, "status": null},
  {"period": "2011-08-19", "value": 123.5361, "status": null},
  {"period": "2011-08-22", "value": 123.7582, "status": null},
  {"period": "2011-08-23", "value": 123.6235, "status": null},
  {"period": "2011-08-24", "value": 123.918, "status": null},
  {"period": "2011-08-25", "value": 124.0533, "status": null},
  {"period": "2011-08-26", "value": 123.9852, "status": null},
  {"period": "2011-08-29", "value": 123.7146, "status": null},
  {"period": "2011-08-30", "value": 123.8292, "status": null},
  {"period": "2011-08-31", "value": 123.3353, "status": null},
  {"period": "2011-09-01", "value": 123.2337, "status": null},
  {"period": "2011-09-02", "value": 123.6289, "status": null},
  {"period": "2011-09-06", "value": 124.4042, "status": null},
  {"period": "2011-09-07", "value": 124.2404, "status": null},
  {"period": "2011-09-08", "value": 124.3483, "status": null},
  {"period": "2011-09-09", "value": 124.9774, "status": null},
  {"period": "2011-09-12", "value": 125.5142, "status": null},
  {"period": "2011-09-13", "value": 126.0511, "status": null},
  {"period": "2011-09-14", "value": 126.5302, "status": null},
  {"period": "2011-09-15", "value": 126.3824, "status": null},
  {"period": "2011-09-16", "value": 126.4016, "status": null},
  {"period": "2011-09-19", "value": 127.6411, "status": null},
  {"period": "2011-09-20", "value": 127.648, "status": null},
  {"period": "2011-09-21", "value": 128.5705, "status": null},
  {"period": "2011-09-22", "value": 130.4003, "status": null},
  {"period": "2011-09-23", "value": 129.9487, "status": null},
  {"period": "2011-09-26", "value": 130.0801, "status": null},
  {"period": "2011-09-27", "value": 128.8309, "status": null},
  {"period": "2011-09-28", "value": 129.0549, "status": null},
  {"period": "2011-09-29", "value": 129.3758, "status": null},
  {"period": "2011-09-30", "value": 130.0939, "status": null},
  {"period": "2011-10-03", "value": 130.518, "status": null},
  {"period": "2011-10-04", "value": 130.886, "status": null},
  {"period": "2011-10-05", "value": 130.0133, "status": null},
  {"period": "2011-10-06", "value": 129.5549, "status": null},
  {"period": "2011-10-07", "value": 128.7151, "status": null},
  {"period": "2011-10-11", "value": 128.5397, "status": null},
  {"period": "2011-10-12", "value": 128.0482, "status": null},
  {"period": "2011-10-13", "value": 128.4241, "status": null},
  {"period": "2011-10-14", "value": 128.0511, "status": null},
  {"period": "2011-10-17", "value": 127.8937, "status": null},
  {"period": "2011-10-18", "value": 128.4372, "status": null},
  {"period": "2011-10-19", "value": 128.1412, "status": null},
  {"period": "2011-10-20", "value": 129.392, "status": null},
  {"period": "2011-10-21", "value": 128.9001, "status": null},
  {"period": "2011-10-24", "value": 128.2332, "status": null},
  {"period": "2011-10-25", "value": 128.0626, "status": null},
  {"period": "2011-10-26", "value": 128.1555, "status": null},
  {"period": "2011-10-27", "value": 126.8816, "status": null},
  {"period": "2011-10-28", "value": 126.4617, "status": null},
  {"period": "2011-10-31", "value": 126.8051, "status": null},
  {"period": "2011-11-01", "value": 128.4027, "status": null},
  {"period": "2011-11-02", "value": 128.0191, "status": null},
  {"period": "2011-11-03", "value": 127.9384, "status": null},
  {"period": "2011-11-04", "value": 127.7771, "status": null},
  {"period": "2011-11-07", "value": 127.8943, "status": null},
  {"period": "2011-11-08", "value": 127.721, "status": null},
  {"period": "2011-11-09", "value": 128.096, "status": null},
  {"period": "2011-11-10", "value": 128.519, "status": null},
  {"period": "2011-11-14", "value": 128.3928, "status": null},
  {"period": "2011-11-15", "value": 128.7014, "status": null},
  {"period": "2011-11-16", "value": 128.7323, "status": null},
  {"period": "2011-11-17", "value": 128.8806, "status": null},
  {"period": "2011-11-18", "value": 129.226, "status": null},
  {"period": "2011-11-21", "value": 130.1986, "status": null},
  {"period": "2011-11-22", "value": 130.1865, "status": null},
  {"period": "2011-11-23", "value": 130.8734, "status": null},
  {"period": "2011-11-25", "value": 131.4099, "status": null},
  {"period": "2011-11-28", "value": 130.7612, "status": null},
  {"period": "2011-11-29", "value": 130.3369, "status": null},
  {"period": "2011-11-30", "value": 129.4384, "status": null},
  {"period": "2011-12-01", "value": 128.9426, "status": null},
  {"period": "2011-12-02", "value": 128.7858, "status": null},
  {"period": "2011-12-05", "value": 128.6628, "status": null},
  {"period": "2011-12-06", "value": 128.8434, "status": null},
  {"period": "2011-12-07", "value": 128.8277, "status": null},
  {"period": "2011-12-08", "value": 129.3136, "status": null},
  {"period": "2011-12-09", "value": 129.3687, "status": null},
  {"period": "2011-12-12", "value": 130.095, "status": null},
  {"period": "2011-12-13", "value": 130.2125, "status": null},
  {"period": "2011-12-14", "value": 130.8042, "status": null},
  {"period": "2011-12-15", "value": 130.5302, "status": null},
  {"period": "2011-12-16", "value": 130.2979, "status": null},
  {"period": "2011-12-19", "value": 130.4102, "status": null},
  {"period": "2011-12-20", "value": 130.0523, "status": null},
  {"period": "2011-12-21", "value": 130.0306, "status": null},
  {"period": "2011-12-22", "value": 129.9518, "status": null},
  {"period": "2011-12-23", "value": 129.8894, "status": null},
  {"period": "2011-12-27", "value": 130.2083, "status": null},
  {"period": "2011-12-28", "value": 130.4049, "status": null},
  {"period": "2011-12-29", "value": 130.3613, "status": null},
  {"period": "2011-12-30", "value": 130.0802, "status": null},
  {"period": "2012-01-03", "value": 129.2035, "status": null},
  {"period": "2012-01-04", "value": 129.2563, "status": null},
  {"period": "2012-01-05", "value": 129.5931, "status": null},
  {"period": "2012-01-06", "value": 129.6145, "status": null},
  {"period": "2012-01-09", "value": 129.6852, "status": null},
  {"period": "2012-01-10", "value": 129.0768, "status": null},
  {"period": "2012-01-11", "value": 129.2307, "status": null},
  {"period": "2012-01-12", "value": 128.9313, "status": null},
  {"period": "2012-01-13", "value": 128.9564, "status": null},
  {"period": "2012-01-17", "value": 128.4113, "status": null},
  {"period": "2012-01-18", "value": 127.9526, "status": null},
  {"period": "2012-01-19", "value": 127.6042, "status": null},
  {"period": "2012-01-20", "value": 127.7097, "status": null},
  {"period": "2012-01-23", "value": 127.3445, "status": null},
  {"period": "2012-01-24", "value": 127.4482, "status": null},
  {"period": "2012-01-25", "value": 127.4008, "status": null},
  {"period": "2012-01-26", "value": 126.6044, "status": null},
  {"period": "2012-01-27", "value": 126.4656, "status": null},
  {"period": "2012-01-30", "value": 126.7867, "status": null},
  {"period": "2012-01-31", "value": 126.6284, "status": null},
  {"period": "2012-02-01", "value": 126.3302, "status": null},
  {"period": "2012-02-02", "value": 125.701, "status": null},
  {"period": "2012-02-03", "value": 125.478, "status": null},
  {"period": "2012-02-06", "value": 125.4574, "status": null},
  {"period": "2012-02-07", "value": 125.3287, "status": null},
  {"period": "2012-02-08", "value": 125.3268, "status": null},
  {"period": "2012-02-09", "value": 125.4081, "status": null},
  {"period": "2012-02-10", "value": 125.836, "status": null},
  {"period": "2012-02-13", "value": 125.5312, "status": null},
  {"period": "2012-02-14", "value": 125.8483, "status": null},
  {"period": "2012-02-15", "value": 125.773, "status": null},
  {"period": "2012-02-16", "value": 126.1189, "status": null},
  {"period": "2012-02-17", "value": 125.8793, "status": null},
  {"period": "2012-02-21", "value": 125.6422, "status": null},
  {"period": "2012-02-22", "value": 125.8221, "status": null},
  {"period": "2012-02-23", "value": 125.7918, "status": null},
  {"period": "2012-02-24", "value": 125.778, "status": null},
  {"period": "2012-02-27", "value": 125.858, "status": null},
  {"period": "2012-02-28", "value": 125.7274, "status": null},
  {"period": "2012-02-29", "value": 125.4703, "status": null},
  {"period": "2012-03-01", "value": 125.5017, "status": null},
  {"period": "2012-03-02", "value": 125.6407, "status": null},
  {"period": "2012-03-05", "value": 125.928, "status": null},
  {"period": "2012-03-06", "value": 126.586, "status": null},
  {"period": "2012-03-07", "value": 126.4124, "status": null},
  {"period": "2012-03-08", "value": 125.9838, "status": null},
  {"period": "2012-03-09", "value": 125.6421, "status": null},
  {"period": "2012-03-12", "value": 126.214, "status": null},
  {"period": "2012-03-13", "value": 125.9241, "status": null},
  {"period": "2012-03-14", "value": 126.2521, "status": null},
  {"period": "2012-03-15", "value": 126.1333, "status": null},
  {"period": "2012-03-16", "value": 126.0282, "status": null},
  {"period": "2012-03-19", "value": 125.8585, "status": null},
  {"period": "2012-03-20", "value": 126.2448, "status": null},
  {"period": "2012-03-21", "value": 126.3083, "status": null},
  {"period": "2012-03-22", "value": 126.5418, "status": null},
  {"period": "2012-03-23", "value": 126.4441, "status": null},
  {"period": "2012-03-26", "value": 126.1719, "status": null},
  {"period": "2012-03-27", "value": 126.0058, "status": null},
  {"period": "2012-03-28", "value": 126.441, "status": null},
  {"period": "2012-03-29", "value": 126.7076, "status": null},
  {"period": "2012-03-30", "value": 126.3376, "status": null},
  {"period": "2012-04-02", "value": 126.1331, "status": null},
  {"period": "2012-04-03", "value": 125.9931, "status": null},
  {"period": "2012-04-04", "value": 126.4641, "status": null},
  {"period": "2012-04-05", "value": 126.5552, "status": null},
  {"period": "2012-04-06", "value": 126.8195, "status": null},
  {"period": "2012-04-09", "value": 126.9363, "status": null},
  {"period": "2012-04-10", "value": 127.4529, "status": null},
  {"period": "2012-04-11", "value": 127.3548, "status": null},
  {"period": "2012-04-12", "value": 126.9773, "status": null},
  {"period": "2012-04-13", "value": 127.1373, "status": null},
  {"period": "2012-04-16", "value": 127.5047, "status": null},
  {"period": "2012-04-17", "value": 127.0511, "status": null},
  {"period": "2012-04-18", "value": 127.3085, "status": null},
  {"period": "2012-04-19", "value": 127.5719, "status": null},
  {"period": "2012-04-20", "value": 127.298, "status": null},
  {"period": "2012-04-23", "value": 127.6374, "status": null},
  {"period": "2012-04-24", "value": 127.4489, "status": null},
  {"period": "2012-04-25", "value": 127.4158, "status": null},
  {"period": "2012-04-26", "value": 127.386, "status": null},
  {"period": "2012-04-27", "value": 126.9224, "status": null},
  {"period": "2012-04-30", "value": 126.7099, "status": null},
  {"period": "2012-05-01", "value": 126.7277, "status": null},
  {"period": "2012-05-02", "value": 126.9709, "status": null},
  {"period": "2012-05-03", "value": 127.1338, "status": null},
  {"period": "2012-05-04", "value": 127.5893, "status": null},
  {"period": "2012-05-07", "value": 127.6325, "status": null},
  {"period": "2012-05-08", "value": 128.0758, "status": null},
  {"period": "2012-05-09", "value": 128.66, "status": null},
  {"period": "2012-05-10", "value": 128.5119, "status": null},
  {"period": "2012-05-11", "value": 128.5845, "status": null},
  {"period": "2012-05-14", "value": 129.3851, "status": null},
  {"period": "2012-05-15", "value": 129.5978, "status": null},
  {"period": "2012-05-16", "value": 130.0429, "status": null},
  {"period": "2012-05-17", "value": 130.0455, "status": null},
  {"period": "2012-05-18", "value": 130.3225, "status": null},
  {"period": "2012-05-21", "value": 130.313, "status": null},
  {"period": "2012-05-22", "value": 130.1763, "status": null},
  {"period": "2012-05-23", "value": 131.2316, "status": null},
  {"period": "2012-05-24", "value": 131.1108, "status": null},
  {"period": "2012-05-25", "value": 131.1753, "status": null},
  {"period": "2012-05-29", "value": 131.0529, "status": null},
  {"period": "2012-05-30", "value": 131.6983, "status": null},
  {"period": "2012-05-31", "value": 132.3298, "status": null},
  {"period": "2012-06-01", "value": 132.4836, "status": null},
  {"period": "2012-06-04", "value": 132.1728, "status": null},
  {"period": "2012-06-05", "value": 132.1066, "status": null},
  {"period": "2012-06-06", "value": 131.452, "status": null},
  {"period": "2012-06-07", "value": 131.0835, "status": null},
  {"period": "2012-06-08", "value": 131.4613, "status": null},
  {"period": "2012-06-11", "value": 131.4104, "status": null},
  {"period": "2012-06-12", "value": 131.4925, "status": null},
  {"period": "2012-06-13", "value": 131.3611, "status": null},
  {"period": "2012-06-14", "value": 131.4473, "status": null},
  {"period": "2012-06-15", "value": 131.0827, "status": null},
  {"period": "2012-06-18", "value": 131.0208, "status": null},
  {"period": "2012-06-19", "value": 130.4127, "status": null},
  {"period": "2012-06-20", "value": 130.5636, "status": null},
  {"period": "2012-06-21", "value": 130.8856, "status": null},
  {"period": "2012-06-22", "value": 131.2629, "status": null},
  {"period": "2012-06-25", "value": 131.6534, "status": null},
  {"period": "2012-06-26", "value": 131.3558, "status": null},
  {"period": "2012-06-27", "value": 130.9218, "status": null},
  {"period": "2012-06-28", "value": 131.0015, "status": null},
  {"period": "2012-06-29", "value": 129.7576, "status": null},
  {"period": "2012-07-02", "value": 129.6295, "status": null},
  {"period": "2012-07-03", "value": 129.2129, "status": null},
  {"period": "2012-07-05", "value": 129.5595, "status": null},
  {"period": "2012-07-06", "value": 130.1502, "status": null},
  {"period": "2012-07-09", "value": 130.1739, "status": null},
  {"period": "2012-07-10", "value": 129.7527, "status": null},
  {"period": "2012-07-11", "value": 129.8048, "status": null},
  {"period": "2012-07-12", "value": 130.3486, "status": null},
  {"period": "2012-07-13", "value": 129.9309, "status": null},
  {"period": "2012-07-16", "value": 129.7751, "status": null},
  {"period": "2012-07-17", "value": 129.5787, "status": null},
  {"period": "2012-07-18", "value": 129.2641, "status": null},
  {"period": "2012-07-19", "value": 129.3517, "status": null},
  {"period": "2012-07-20", "value": 129.6581, "status": null},
  {"period": "2012-07-23", "value": 130.5675, "status": null},
  {"period": "2012-07-24", "value": 131.0486, "status": null},
  {"period": "2012-07-25", "value": 130.867, "status": null},
  {"period": "2012-07-26", "value": 130.2049, "status": null},
  {"period": "2012-07-27", "value": 129.6227, "status": null},
  {"period": "2012-07-30", "value": 129.6337, "status": null},
  {"period": "2012-07-31", "value": 129.3982, "status": null},
  {"period": "2012-08-01", "value": 129.3835, "status": null},
  {"period": "2012-08-02", "value": 129.8633, "status": null},
  {"period": "2012-08-03", "value": 129.1212, "status": null},
  {"period": "2012-08-06", "value": 128.8741, "status": null},
  {"period": "2012-08-07", "value": 129.0318, "status": null},
  {"period": "2012-08-08", "value": 129.0084, "status": null},
  {"period": "2012-08-09", "value": 128.8582, "status": null},
  {"period": "2012-08-10", "value": 128.8882, "status": null},
  {"period": "2012-08-13", "value": 129.1329, "status": null},
  {"period": "2012-08-14", "value": 129.1029, "status": null},
  {"period": "2012-08-15", "value": 129.2013, "status": null},
  {"period": "2012-08-16", "value": 129.1929, "status": null},
  {"period": "2012-08-17", "value": 129.2479, "status": null},
  {"period": "2012-08-20", "value": 129.1733, "status": null},
  {"period": "2012-08-21", "value": 128.9954, "status": null},
  {"period": "2012-08-22", "value": 129.1244, "status": null},
  {"period": "2012-08-23", "value": 128.9383, "status": null},
  {"period": "2012-08-24", "value": 129.1062, "status": null},
  {"period": "2012-08-27", "value": 129.21, "status": null},
  {"period": "2012-08-28", "value": 129.2672, "status": null},
  {"period": "2012-08-29", "value": 129.5288, "status": null},
  {"period": "2012-08-30", "value": 129.7658, "status": null},
  {"period": "2012-08-31", "value": 129.2987, "status": null},
  {"period": "2012-09-04", "value": 129.1704, "status": null},
  {"period": "2012-09-05", "value": 129.0871, "status": null},
  {"period": "2012-09-06", "value": 128.7612, "status": null},
  {"period": "2012-09-07", "value": 128.4587, "status": null},
  {"period": "2012-09-10", "value": 128.3754, "status": null},
  {"period": "2012-09-11", "value": 128.2736, "status": null},
  {"period": "2012-09-12", "value": 128.2428, "status": null},
  {"period": "2012-09-13", "value": 128.1861, "status": null},
  {"period": "2012-09-14", "value": 127.0012, "status": null},
  {"period": "2012-09-17", "value": 127.1224, "status": null},
  {"period": "2012-09-18", "value": 127.3795, "status": null},
  {"period": "2012-09-19", "value": 127.3573, "status": null},
  {"period": "2012-09-20", "value": 127.5621, "status": null},
  {"period": "2012-09-21", "value": 127.2774, "status": null},
  {"period": "2012-09-24", "value": 127.5939, "status": null},
  {"period": "2012-09-25", "value": 127.3154, "status": null},
  {"period": "2012-09-26", "value": 127.6281, "status": null},
  {"period": "2012-09-27", "value": 127.3239, "status": null},
  {"period": "2012-09-28", "value": 127.1802, "status": null},
  {"period": "2012-10-01", "value": 127.0217, "status": null},
  {"period": "2012-10-02", "value": 127.0493, "status": null},
  {"period": "2012-10-03", "value": 127.0708, "status": null},
  {"period": "2012-10-04", "value": 126.7367, "status": null},
  {"period": "2012-10-05", "value": 126.6015, "status": null},
  {"period": "2012-10-09", "value": 127.2457, "status": null},
  {"period": "2012-10-10", "value": 127.3376, "status": null},
  {"period": "2012-10-11", "value": 127.1092, "status": null},
  {"period": "2012-10-12", "value": 127.0049, "status": null},
  {"period": "2012-10-15", "value": 126.8909, "status": null},
  {"period": "2012-10-16", "value": 126.7094, "status": null},
  {"period": "2012-10-17", "value": 126.5378, "status": null},
  {"period": "2012-10-18", "value": 126.6393, "status": null},
  {"period": "2012-10-19", "value": 126.8701, "status": null},
  {"period": "2012-10-22", "value": 126.8358, "status": null},
  {"period": "2012-10-23", "value": 127.1739, "status": null},
  {"period": "2012-10-24", "value": 127.205, "status": null},
  {"period": "2012-10-25", "value": 126.997, "status": null},
  {"period": "2012-10-26", "value": 127.1468, "status": null},
  {"period": "2012-10-31", "value": 127.1842, "status": null},
  {"period": "2012-11-01", "value": 127.0843, "status": null},
  {"period": "2012-11-02", "value": 127.0413, "status": null},
  {"period": "2012-11-05", "value": 127.3504, "status": null},
  {"period": "2012-11-06", "value": 127.0914, "status": null},
  {"period": "2012-11-07", "value": 127.2156, "status": null},
  {"period": "2012-11-08", "value": 127.3449, "status": null},
  {"period": "2012-11-09", "value": 127.5251, "status": null},
  {"period": "2012-11-13", "value": 127.5812, "status": null},
  {"period": "2012-11-14", "value": 127.5839, "status": null},
  {"period": "2012-11-15", "value": 127.7344, "status": null},
  {"period": "2012-11-16", "value": 127.7669, "status": null},
  {"period": "2012-11-19", "value": 127.3156, "status": null},
  {"period": "2012-11-20", "value": 127.1736, "status": null},
  {"period": "2012-11-21", "value": 127.2627, "status": null},
  {"period": "2012-11-23", "value": 127.0941, "status": null},
  {"period": "2012-11-26", "value": 127.1131, "status": null},
  {"period": "2012-11-27", "value": 126.9992, "status": null},
  {"period": "2012-11-28", "value": 127.2202, "status": null},
  {"period": "2012-11-29", "value": 126.977, "status": null},
  {"period": "2012-11-30", "value": 126.8056, "status": null},
  {"period": "2012-12-03", "value": 126.88, "status": null},
  {"period": "2012-12-04", "value": 126.9291, "status": null},
  {"period": "2012-12-05", "value": 126.7813, "status": null},
  {"period": "2012-12-06", "value": 126.7392, "status": null},
  {"period": "2012-12-07", "value": 126.6369, "status": null},
  {"period": "2012-12-10", "value": 126.4855, "status": null},
  {"period": "2012-12-11", "value": 126.4623, "status": null},
  {"period": "2012-12-12", "value": 126.3923, "status": null},
  {"period": "2012-12-13", "value": 126.4452, "status": null},
  {"period": "2012-12-14", "value": 126.4815, "status": null},
  {"period": "2012-12-17", "value": 126.4432, "status": null},
  {"period": "2012-12-18", "value": 126.3041, "status": null},
  {"period": "2012-12-19", "value": 126.2432, "status": null},
  {"period": "2012-12-20", "value": 126.34, "status": null},
  {"period": "2012-12-21", "value": 126.7588, "status": null},
  {"period": "2012-12-24", "value": 126.8862, "status": null},
  {"period": "2012-12-26", "value": 126.8554, "status": null},
  {"period": "2012-12-27", "value": 126.834, "status": null},
  {"period": "2012-12-28", "value": 126.6815, "status": null},
  {"period": "2012-12-31", "value": 126.6255, "status": null},
  {"period": "2013-01-02", "value": 125.9824, "status": null},
  {"period": "2013-01-03", "value": 125.9589, "status": null},
  {"period": "2013-01-04", "value": 126.1421, "status": null},
  {"period": "2013-01-07", "value": 126.1372, "status": null},
  {"period": "2013-01-08", "value": 126.1895, "status": null},
  {"period": "2013-01-09", "value": 126.0072, "status": null},
  {"period": "2013-01-10", "value": 125.6805, "status": null},
  {"period": "2013-01-11", "value": 125.6876, "status": null},
  {"period": "2013-01-14", "value": 125.5596, "status": null},
  {"period": "2013-01-15", "value": 125.6046, "status": null},
  {"period": "2013-01-16", "value": 125.5609, "status": null},
  {"period": "2013-01-17", "value": 125.4011, "status": null},
  {"period": "2013-01-18", "value": 125.5671, "status": null},
  {"period": "2013-01-22", "value": 125.6654, "status": null},
  {"period": "2013-01-23", "value": 125.6303, "status": null},
  {"period": "2013-01-24", "value": 125.5611, "status": null},
  {"period": "2013-01-25", "value": 125.8866, "status": null},
  {"period": "2013-01-28", "value": 126.3008, "status": null},
  {"period": "2013-01-29", "value": 125.9067, "status": null},
  {"period": "2013-01-30", "value": 125.9873, "status": null},
  {"period": "2013-01-31", "value": 126.0157, "status": null},
  {"period": "2013-02-01", "value": 125.8709, "status": null},
  {"period": "2013-02-04", "value": 126.0746, "status": null},
  {"period": "2013-02-05", "value": 125.7705, "status": null},
  {"period": "2013-02-06", "value": 125.9697, "status": null},
  {"period": "2013-02-07", "value": 126.1201, "status": null},
  {"period": "2013-02-08", "value": 126.1717, "status": null},
  {"period": "2013-02-11", "value": 126.576, "status": null},
  {"period": "2013-02-12", "value": 126.4571, "status": null},
  {"period": "2013-02-13", "value": 126.3529, "status": null},
  {"period": "2013-02-14", "value": 126.2784, "status": null},
  {"period": "2013-02-15", "value": 126.2692, "status": null},
  {"period": "2013-02-19", "value": 126.3122, "status": null},
  {"period": "2013-02-20", "value": 126.2959, "status": null},
  {"period": "2013-02-21", "value": 126.6954, "status": null},
  {"period": "2013-02-22", "value": 126.5761, "status": null},
  {"period": "2013-02-25", "value": 126.5269, "status": null},
  {"period": "2013-02-26", "value": 126.9505, "status": null},
  {"period": "2013-02-27", "value": 126.6723, "status": null},
  {"period": "2013-02-28", "value": 126.5595, "status": null},
  {"period": "2013-03-01", "value": 126.6994, "status": null},
  {"period": "2013-03-04", "value": 126.7878, "status": null},
  {"period": "2013-03-05", "value": 126.5743, "status": null},
  {"period": "2013-03-07", "value": 126.5953, "status": null},
  {"period": "2013-03-08", "value": 126.2569, "status": null},
  {"period": "2013-03-11", "value": 126.1404, "status": null},
  {"period": "2013-03-12", "value": 125.8895, "status": null},
  {"period": "2013-03-13", "value": 125.8224, "status": null},
  {"period": "2013-03-14", "value": 126.017, "status": null},
  {"period": "2013-03-15", "value": 125.9985, "status": null},
  {"period": "2013-03-18", "value": 126.1078, "status": null},
  {"period": "2013-03-19", "value": 126.1601, "status": null},
  {"period": "2013-03-20", "value": 126.0117, "status": null},
  {"period": "2013-03-21", "value": 125.9745, "status": null},
  {"period": "2013-03-22", "value": 126.0868, "status": null},
  {"period": "2013-03-25", "value": 125.9352, "status": null},
  {"period": "2013-03-26", "value": 125.8539, "status": null},
  {"period": "2013-03-27", "value": 126.0316, "status": null},
  {"period": "2013-03-28", "value": 125.9625, "status": null},
  {"period": "2013-03-29", "value": 125.8791, "status": null},
  {"period": "2013-04-01", "value": 125.9091, "status": null},
  {"period": "2013-04-02", "value": 125.7476, "status": null},
  {"period": "2013-04-03", "value": 125.847, "status": null},
  {"period": "2013-04-04", "value": 126.0251, "status": null},
  {"period": "2013-04-05", "value": 125.7961, "status": null},
  {"period": "2013-04-08", "value": 125.6352, "status": null},
  {"period": "2013-04-09", "value": 125.4361, "status": null},
  {"period": "2013-04-10", "value": 125.2615, "status": null},
  {"period": "2013-04-11", "value": 125.1034, "status": null},
  {"period": "2013-04-12", "value": 125.188, "status": null},
  {"period": "2013-04-15", "value": 125.3116, "status": null},
  {"period": "2013-04-16", "value": 125.1958, "status": null},
  {"period": "2013-04-17", "value": 125.3959, "status": null},
  {"period": "2013-04-18", "value": 125.5078, "status": null},
  {"period": "2013-04-19", "value": 125.3677, "status": null},
  {"period": "2013-04-22", "value": 125.6394, "status": null},
  {"period": "2013-04-23", "value": 125.521, "status": null},
  {"period": "2013-04-24", "value": 125.566, "status": null},
  {"period": "2013-04-25", "value": 124.9937, "status": null},
  {"period": "2013-04-26", "value": 125.0853, "status": null},
  {"period": "2013-04-29", "value": 124.8094, "status": null},
  {"period": "2013-04-30", "value": 124.7887, "status": null},
  {"period": "2013-05-01", "value": 125.0198, "status": null},
  {"period": "2013-05-02", "value": 124.8623, "status": null},
  {"period": "2013-05-03", "value": 124.6385, "status": null},
  {"period": "2013-05-06", "value": 124.7033, "status": null},
  {"period": "2013-05-07", "value": 124.5018, "status": null},
  {"period": "2013-05-08", "value": 124.155, "status": null},
  {"period": "2013-05-09", "value": 124.0786, "status": null},
  {"period": "2013-05-10", "value": 124.9102, "status": null},
  {"period": "2013-05-13", "value": 125.0611, "status": null},
  {"period": "2013-05-14", "value": 124.9961, "status": null},
  {"period": "2013-05-15", "value": 125.3918, "status": null},
  {"period": "2013-05-16", "value": 125.4392, "status": null},
  {"period": "2013-05-17", "value": 125.6831, "status": null},
  {"period": "2013-05-20", "value": 125.657, "status": null},
  {"period": "2013-05-21", "value": 125.5902, "status": null},
  {"period": "2013-05-22", "value": 125.6974, "status": null},
  {"period": "2013-05-23", "value": 126.2134, "status": null},
  {"period": "2013-05-24", "value": 126.3607, "status": null},
  {"period": "2013-05-28", "value": 126.4695, "status": null},
  {"period": "2013-05-29", "value": 126.8709, "status": null},
  {"period": "2013-05-30", "value": 127.1958, "status": null},
  {"period": "2013-05-31", "value": 127.387, "status": null},
  {"period": "2013-06-03", "value": 127.3274, "status": null},
  {"period": "2013-06-04", "value": 127.1529, "status": null},
  {"period": "2013-06-05", "value": 127.3179, "status": null},
  {"period": "2013-06-06", "value": 127.5398, "status": null},
  {"period": "2013-06-07", "value": 127.1489, "status": null},
  {"period": "2013-06-10", "value": 127.807, "status": null},
  {"period": "2013-06-11", "value": 127.8837, "status": null},
  {"period": "2013-06-12", "value": 127.7097, "status": null},
  {"period": "2013-06-13", "value": 127.5479, "status": null},
  {"period": "2013-06-14", "value": 127.1868, "status": null},
  {"period": "2013-06-17", "value": 127.4326, "status": null},
  {"period": "2013-06-18", "value": 127.9539, "status": null},
  {"period": "2013-06-19", "value": 127.8985, "status": null},
  {"period": "2013-06-20", "value": 129.7768, "status": null},
  {"period": "2013-06-21", "value": 129.9149, "status": null},
  {"period": "2013-06-24", "value": 130.0226, "status": null},
  {"period": "2013-06-25", "value": 129.433, "status": null},
  {"period": "2013-06-26", "value": 129.4971, "status": null},
  {"period": "2013-06-27", "value": 128.9082, "status": null},
  {"period": "2013-06-28", "value": 128.7056, "status": null},
  {"period": "2013-07-01", "value": 128.4061, "status": null},
  {"period": "2013-07-02", "value": 128.6505, "status": null},
  {"period": "2013-07-03", "value": 128.953, "status": null},
  {"period": "2013-07-05", "value": 129.1179, "status": null},
  {"period": "2013-07-08", "value": 129.0421, "status": null},
  {"period": "2013-07-09", "value": 128.6816, "status": null},
  {"period": "2013-07-10", "value": 128.7698, "status": null},
  {"period": "2013-07-11", "value": 128.3148, "status": null},
  {"period": "2013-07-12", "value": 128.3177, "status": null},
  {"period": "2013-07-15", "value": 128.0465, "status": null},
  {"period": "2013-07-16", "value": 127.6314, "status": null},
  {"period": "2013-07-17", "value": 127.4132, "status": null},
  {"period": "2013-07-18", "value": 127.6213, "status": null},
  {"period": "2013-07-19", "value": 127.5891, "status": null},
  {"period": "2013-07-22", "value": 127.4752, "status": null},
  {"period": "2013-07-23", "value": 127.4551, "status": null},
  {"period": "2013-07-24", "value": 127.7915, "status": null},
  {"period": "2013-07-25", "value": 127.8934, "status": null},
  {"period": "2013-07-26", "value": 127.9754, "status": null},
  {"period": "2013-07-29", "value": 128.0959, "status": null},
  {"period": "2013-07-30", "value": 128.3676, "status": null},
  {"period": "2013-07-31", "value": 128.7053, "status": null},
  {"period": "2013-08-01", "value": 128.6518, "status": null},
  {"period": "2013-08-02", "value": 128.3156, "status": null},
  {"period": "2013-08-05", "value": 128.1691, "status": null},
  {"period": "2013-08-06", "value": 128.0787, "status": null},
  {"period": "2013-08-07", "value": 128.258, "status": null},
  {"period": "2013-08-08", "value": 127.871, "status": null},
  {"period": "2013-08-09", "value": 127.7877, "status": null},
  {"period": "2013-08-12", "value": 127.8421, "status": null},
  {"period": "2013-08-13", "value": 128.4404, "status": null},
  {"period": "2013-08-14", "value": 128.3906, "status": null},
  {"period": "2013-08-15", "value": 128.6903, "status": null},
  {"period": "2013-08-16", "value": 128.7837, "status": null},
  {"period": "2013-08-19", "value": 129.441, "status": null},
  {"period": "2013-08-20", "value": 129.4714, "status": null},
  {"period": "2013-08-21", "value": 130.054, "status": null},
  {"period": "2013-08-22", "value": 130.1734, "status": null},
  {"period": "2013-08-23", "value": 129.5163, "status": null},
  {"period": "2013-08-26", "value": 129.9435, "status": null},
  {"period": "2013-08-27", "value": 130.7278, "status": null},
  {"period": "2013-08-28", "value": 130.5264, "status": null},
  {"period": "2013-08-29", "value": 130.4023, "status": null},
  {"period": "2013-08-30", "value": 130.499, "status": null},
  {"period": "2013-09-03", "value": 130.8379, "status": null},
  {"period": "2013-09-04", "value": 130.3437, "status": null},
  {"period": "2013-09-05", "value": 130.6104, "status": null},
  {"period": "2013-09-06", "value": 129.8449, "status": null},
  {"period": "2013-09-09", "value": 129.6644, "status": null},
  {"period": "2013-09-10", "value": 129.4412, "status": null},
  {"period": "2013-09-11", "value": 129.1981, "status": null},
  {"period": "2013-09-12", "value": 129.14, "status": null},
  {"period": "2013-09-13", "value": 129.1058, "status": null},
  {"period": "2013-09-16", "value": 128.7023, "status": null},
  {"period": "2013-09-17", "value": 128.6043, "status": null},
  {"period": "2013-09-18", "value": 128.6595, "status": null},
  {"period": "2013-09-19", "value": 127.4853, "status": null},
  {"period": "2013-09-20", "value": 127.7582, "status": null},
  {"period": "2013-09-23", "value": 127.9319, "status": null},
  {"period": "2013-09-24", "value": 128.1455, "status": null},
  {"period": "2013-09-25", "value": 128.3609, "status": null},
  {"period": "2013-09-26", "value": 128.5523, "status": null},
  {"period": "2013-09-27", "value": 128.8951, "status": null},
  {"period": "2013-09-30", "value": 128.8907, "status": null},
  {"period": "2013-10-01", "value": 128.8461, "status": null},
  {"period": "2013-10-02", "value": 128.7356, "status": null},
  {"period": "2013-10-03", "value": 128.8788, "status": null},
  {"period": "2013-10-04", "value": 128.4003, "status": null},
  {"period": "2013-10-07", "value": 128.4565, "status": null},
  {"period": "2013-10-08", "value": 128.6527, "status": null},
  {"period": "2013-10-09", "value": 128.8072, "status": null},
  {"period": "2013-10-10", "value": 128.2644, "status": null},
  {"period": "2013-10-11", "value": 128.2799, "status": null},
  {"period": "2013-10-15", "value": 127.8132, "status": null},
  {"period": "2013-10-16", "value": 127.6108, "status": null},
  {"period": "2013-10-17", "value": 127.2066, "status": null},
  {"period": "2013-10-18", "value": 127.2437, "status": null},
  {"period": "2013-10-21", "value": 127.6532, "status": null},
  {"period": "2013-10-22", "value": 127.4197, "status": null},
  {"period": "2013-10-23", "value": 127.4953, "status": null},
  {"period": "2013-10-24", "value": 127.6542, "status": null},
  {"period": "2013-10-25", "value": 127.4176, "status": null},
  {"period": "2013-10-28", "value": 127.4137, "status": null},
  {"period": "2013-10-29", "value": 127.4977, "status": null},
  {"period": "2013-10-30", "value": 127.4971, "status": null},
  {"period": "2013-10-31", "value": 128.0075, "status": null},
  {"period": "2013-11-01", "value": 128.4096, "status": null},
  {"period": "2013-11-04", "value": 128.1611, "status": null},
  {"period": "2013-11-05", "value": 128.6017, "status": null},
  {"period": "2013-11-06", "value": 128.6259, "status": null},
  {"period": "2013-11-07", "value": 128.7943, "status": null},
  {"period": "2013-11-08", "value": 128.9857, "status": null},
  {"period": "2013-11-12", "value": 129.2651, "status": null},
  {"period": "2013-11-13", "value": 128.9525, "status": null},
  {"period": "2013-11-14", "value": 128.6987, "status": null},
  {"period": "2013-11-15", "value": 128.5192, "status": null},
  {"period": "2013-11-18", "value": 128.0873, "status": null},
  {"period": "2013-11-19", "value": 128.167, "status": null},
  {"period": "2013-11-20", "value": 128.4614, "status": null},
  {"period": "2013-11-21", "value": 128.8864, "status": null},
  {"period": "2013-11-22", "value": 128.689, "status": null},
  {"period": "2013-11-25", "value": 128.6729, "status": null},
  {"period": "2013-11-26", "value": 128.8835, "status": null},
  {"period": "2013-11-27", "value": 129.0681, "status": null},
  {"period": "2013-11-29", "value": 129.1259, "status": null},
  {"period": "2013-12-02", "value": 129.3245, "status": null},
  {"period": "2013-12-03", "value": 129.43, "status": null},
  {"period": "2013-12-04", "value": 129.2445, "status": null},
  {"period": "2013-12-05", "value": 128.9417, "status": null},
  {"period": "2013-12-06", "value": 128.5624, "status": null},
  {"period": "2013-12-09", "value": 128.0931, "status": null},
  {"period": "2013-12-11", "value": 128.4287, "status": null},
  {"period": "2013-12-12", "value": 128.7453, "status": null},
  {"period": "2013-12-13", "value": 128.6257, "status": null},
  {"period": "2013-12-16", "value": 128.545, "status": null},
  {"period": "2013-12-17", "value": 128.5934, "status": null},
  {"period": "2013-12-18", "value": 128.825, "status": null},
  {"period": "2013-12-19", "value": 128.9953, "status": null},
  {"period": "2013-12-20", "value": 129.0046, "status": null},
  {"period": "2013-12-23", "value": 128.9875, "status": null},
  {"period": "2013-12-24", "value": 129.0694, "status": null},
  {"period": "2013-12-26", "value": 129.1912, "status": null},
  {"period": "2013-12-27", "value": 129.1246, "status": null},
  {"period": "2013-12-30", "value": 129.0174, "status": null},
  {"period": "2013-12-31", "value": 129.0292, "status": null},
  {"period": "2014-01-02", "value": 129.2229, "status": null},
  {"period": "2014-01-03", "value": 129.2335, "status": null},
  {"period": "2014-01-06", "value": 129.3454, "status": null},
  {"period": "2014-01-07", "value": 129.2782, "status": null},
  {"period": "2014-01-08", "value": 129.3675, "status": null},
  {"period": "2014-01-09", "value": 129.5096, "status": null},
  {"period": "2014-01-10", "value": 128.9496, "status": null},
  {"period": "2014-01-13", "value": 128.8387, "status": null},
  {"period": "2014-01-14", "value": 129.0162, "status": null},
  {"period": "2014-01-15", "value": 129.3412, "status": null},
  {"period": "2014-01-16", "value": 129.8024, "status": null},
  {"period": "2014-01-17", "value": 129.6871, "status": null},
  {"period": "2014-01-21", "value": 129.9885, "status": null},
  {"period": "2014-01-22", "value": 130.0915, "status": null},
  {"period": "2014-01-23", "value": 130.5067, "status": null},
  {"period": "2014-01-24", "value": 130.8496, "status": null},
  {"period": "2014-01-27", "value": 130.9731, "status": null},
  {"period": "2014-01-28", "value": 130.6302, "status": null},
  {"period": "2014-01-29", "value": 130.6891, "status": null},
  {"period": "2014-01-30", "value": 130.7199, "status": null},
  {"period": "2014-01-31", "value": 130.8993, "status": null},
  {"period": "2014-02-03", "value": 131.3699, "status": null},
  {"period": "2014-02-04", "value": 130.8471, "status": null},
  {"period": "2014-02-05", "value": 130.731, "status": null},
  {"period": "2014-02-06", "value": 130.377, "status": null},
  {"period": "2014-02-07", "value": 130.5926, "status": null},
  {"period": "2014-02-10", "value": 130.5592, "status": null},
  {"period": "2014-02-11", "value": 130.4741, "status": null},
  {"period": "2014-02-12", "value": 130.4001, "status": null},
  {"period": "2014-02-14", "value": 130.1623, "status": null},
  {"period": "2014-02-18", "value": 130.2168, "status": null},
  {"period": "2014-02-19", "value": 130.4267, "status": null},
  {"period": "2014-02-20", "value": 130.6238, "status": null},
  {"period": "2014-02-24", "value": 130.3848, "status": null},
  {"period": "2014-02-25", "value": 130.6277, "status": null},
  {"period": "2014-02-26", "value": 130.8783, "status": null},
  {"period": "2014-02-27", "value": 130.8661, "status": null},
  {"period": "2014-02-28", "value": 130.7456, "status": null},
  {"period": "2014-03-04", "value": 130.9301, "status": null},
  {"period": "2014-03-05", "value": 130.6973, "status": null},
  {"period": "2014-03-06", "value": 130.1269, "status": null},
  {"period": "2014-03-07", "value": 130.4075, "status": null},
  {"period": "2014-03-10", "value": 130.6527, "status": null},
  {"period": "2014-03-11", "value": 130.7163, "status": null},
  {"period": "2014-03-12", "value": 130.9386, "status": null},
  {"period": "2014-03-13", "value": 130.7288, "status": null},
  {"period": "2014-03-14", "value": 130.8674, "status": null},
  {"period": "2014-03-18", "value": 130.9583, "status": null},
  {"period": "2014-03-19", "value": 130.9447, "status": null},
  {"period": "2014-03-20", "value": 131.6429, "status": null},
  {"period": "2014-03-21", "value": 131.4913, "status": null},
  {"period": "2014-03-24", "value": 131.144, "status": null},
  {"period": "2014-03-25", "value": 130.9578, "status": null},
  {"period": "2014-03-26", "value": 130.9049, "status": null},
  {"period": "2014-03-27", "value": 130.6984, "status": null},
  {"period": "2014-03-28", "value": 130.6166, "status": null},
  {"period": "2014-03-31", "value": 130.4652, "status": null},
  {"period": "2014-04-01", "value": 130.2049, "status": null},
  {"period": "2014-04-02", "value": 130.4291, "status": null},
  {"period": "2014-04-03", "value": 130.6498, "status": null},
  {"period": "2014-04-04", "value": 130.2352, "status": null},
  {"period": "2014-04-07", "value": 130.1732, "status": null},
  {"period": "2014-04-08", "value": 129.7176, "status": null},
  {"period": "2014-04-09", "value": 129.8756, "status": null},
  {"period": "2014-04-10", "value": 129.8495, "status": null},
  {"period": "2014-04-11", "value": 129.9718, "status": null},
  {"period": "2014-04-14", "value": 130.1093, "status": null},
  {"period": "2014-04-15", "value": 130.3522, "status": null},
  {"period": "2014-04-16", "value": 130.1805, "status": null},
  {"period": "2014-04-17", "value": 130.163, "status": null},
  {"period": "2014-04-18", "value": 130.1551, "status": null},
  {"period": "2014-04-21", "value": 130.2452, "status": null},
  {"period": "2014-04-22", "value": 130.4559, "status": null},
  {"period": "2014-04-23", "value": 130.6133, "status": null},
  {"period": "2014-04-24", "value": 130.6691, "status": null},
  {"period": "2014-04-25", "value": 130.801, "status": null},
  {"period": "2014-04-28", "value": 130.7227, "status": null},
  {"period": "2014-04-29", "value": 130.5463, "status": null},
  {"period": "2014-04-30", "value": 130.5779, "status": null},
  {"period": "2014-05-01", "value": 130.4868, "status": null},
  {"period": "2014-05-02", "value": 130.306, "status": null},
  {"period": "2014-05-05", "value": 130.2236, "status": null},
  {"period": "2014-05-06", "value": 129.9657, "status": null},
  {"period": "2014-05-07", "value": 129.8905, "status": null},
  {"period": "2014-05-08", "value": 129.6773, "status": null},
  {"period": "2014-05-09", "value": 129.8088, "status": null},
  {"period": "2014-05-12", "value": 129.7997, "status": null},
  {"period": "2014-05-13", "value": 129.617, "status": null},
  {"period": "2014-05-14", "value": 129.4855, "status": null},
  {"period": "2014-05-15", "value": 129.7576, "status": null},
  {"period": "2014-05-16", "value": 129.557, "status": null},
  {"period": "2014-05-19", "value": 129.4133, "status": null},
  {"period": "2014-05-20", "value": 129.6434, "status": null},
  {"period": "2014-05-21", "value": 129.5613, "status": null},
  {"period": "2014-05-22", "value": 129.4544, "status": null},
  {"period": "2014-05-23", "value": 129.4352, "status": null},
  {"period": "2014-05-27", "value": 129.7022, "status": null},
  {"period": "2014-05-28", "value": 129.7299, "status": null},
  {"period": "2014-05-29", "value": 129.463, "status": null},
  {"period": "2014-05-30", "value": 129.6592, "status": null},
  {"period": "2014-06-02", "value": 129.9257, "status": null},
  {"period": "2014-06-03", "value": 130.0389, "status": null},
  {"period": "2014-06-04", "value": 130.092, "status": null},
  {"period": "2014-06-05", "value": 129.8286, "status": null},
  {"period": "2014-06-06", "value": 129.7061, "status": null},
  {"period": "2014-06-09", "value": 129.7053, "status": null},
  {"period": "2014-06-10", "value": 129.7382, "status": null},
  {"period": "2014-06-11", "value": 129.7481, "status": null},
  {"period": "2014-06-12", "value": 129.5512, "status": null},
  {"period": "2014-06-13", "value": 129.6333, "status": null},
  {"period": "2014-06-16", "value": 129.8703, "status": null},
  {"period": "2014-06-17", "value": 130.1823, "status": null},
  {"period": "2014-06-18", "value": 130.1301, "status": null},
  {"period": "2014-06-19", "value": 129.8333, "status": null},
  {"period": "2014-06-20", "value": 129.8486, "status": null},
  {"period": "2014-06-23", "value": 129.709, "status": null},
  {"period": "2014-06-24", "value": 129.7667, "status": null},
  {"period": "2014-06-25", "value": 129.7963, "status": null},
  {"period": "2014-06-26", "value": 129.6632, "status": null},
  {"period": "2014-06-27", "value": 129.4975, "status": null},
  {"period": "2014-06-30", "value": 129.3047, "status": null},
  {"period": "2014-07-01", "value": 129.2082, "status": null},
  {"period": "2014-07-02", "value": 129.3237, "status": null},
  {"period": "2014-07-03", "value": 129.2982, "status": null},
  {"period": "2014-07-07", "value": 129.3591, "status": null},
  {"period": "2014-07-08", "value": 129.2591, "status": null},
  {"period": "2014-07-09", "value": 129.131, "status": null},
  {"period": "2014-07-10", "value": 129.2752, "status": null},
  {"period": "2014-07-11", "value": 129.3184, "status": null},
  {"period": "2014-07-14", "value": 129.3329, "status": null},
  {"period": "2014-07-15", "value": 129.4857, "status": null},
  {"period": "2014-07-16", "value": 129.4146, "status": null},
  {"period": "2014-07-17", "value": 129.6102, "status": null},
  {"period": "2014-07-18", "value": 129.5874, "status": null},
  {"period": "2014-07-21", "value": 129.4859, "status": null},
  {"period": "2014-07-22", "value": 129.2777, "status": null},
  {"period": "2014-07-23", "value": 129.1734, "status": null},
  {"period": "2014-07-24", "value": 129.3074, "status": null},
  {"period": "2014-07-25", "value": 129.2882, "status": null},
  {"period": "2014-07-28", "value": 129.3783, "status": null},
  {"period": "2014-07-29", "value": 129.5043, "status": null},
  {"period": "2014-07-30", "value": 129.7411, "status": null},
  {"period": "2014-07-31", "value": 130.095, "status": null},
  {"period": "2014-08-01", "value": 130.2845, "status": null},
  {"period": "2014-08-04", "value": 130.1488, "status": null},
  {"period": "2014-08-05", "value": 130.2954, "status": null},
  {"period": "2014-08-06", "value": 130.2863, "status": null},
  {"period": "2014-08-07", "value": 130.434, "status": null},
  {"period": "2014-08-08", "value": 130.2902, "status": null},
  {"period": "2014-08-11", "value": 129.9998, "status": null},
  {"period": "2014-08-12", "value": 129.9965, "status": null},
  {"period": "2014-08-13", "value": 129.8307, "status": null},
  {"period": "2014-08-14", "value": 129.6803, "status": null},
  {"period": "2014-08-15", "value": 129.6039, "status": null},
  {"period": "2014-08-18", "value": 129.4093, "status": null},
  {"period": "2014-08-19", "value": 129.4705, "status": null},
  {"period": "2014-08-20", "value": 129.6147, "status": null},
  {"period": "2014-08-21", "value": 129.7162, "status": null},
  {"period": "2014-08-22", "value": 129.7969, "status": null},
  {"period": "2014-08-25", "value": 129.8885, "status": null},
  {"period": "2014-08-26", "value": 129.7564, "status": null},
  {"period": "2014-08-27", "value": 129.5521, "status": null},
  {"period": "2014-08-28", "value": 129.6918, "status": null},
  {"period": "2014-08-29", "value": 129.6381, "status": null},
  {"period": "2014-09-02", "value": 129.9414, "status": null},
  {"period": "2014-09-03", "value": 129.675, "status": null},
  {"period": "2014-09-04", "value": 129.7712, "status": null},
  {"period": "2014-09-05", "value": 129.7141, "status": null},
  {"period": "2014-09-08", "value": 129.749, "status": null},
  {"period": "2014-09-09", "value": 130.2806, "status": null},
  {"period": "2014-09-10", "value": 130.3382, "status": null},
  {"period": "2014-09-11", "value": 130.3793, "status": null},
  {"period": "2014-09-12", "value": 130.6209, "status": null},
  {"period": "2014-09-15", "value": 130.8527, "status": null},
  {"period": "2014-09-16", "value": 130.6239, "status": null},
  {"period": "2014-09-17", "value": 130.6879, "status": null},
  {"period": "2014-09-18", "value": 130.9573, "status": null},
  {"period": "2014-09-19", "value": 130.9883, "status": null},
  {"period": "2014-09-22", "value": 131.1404, "status": null},
  {"period": "2014-09-23", "value": 131.1966, "status": null},
  {"period": "2014-09-24", "value": 131.1374, "status": null},
  {"period": "2014-09-25", "value": 131.4898, "status": null},
  {"period": "2014-09-26", "value": 131.6703, "status": null},
  {"period": "2014-09-29", "value": 132.2112, "status": null},
  {"period": "2014-09-30", "value": 132.0484, "status": null},
  {"period": "2014-10-01", "value": 132.1931, "status": null},
  {"period": "2014-10-02", "value": 132.036, "status": null},
  {"period": "2014-10-03", "value": 132.3145, "status": null},
  {"period": "2014-10-06", "value": 132.0309, "status": null},
  {"period": "2014-10-07", "value": 132.0567, "status": null},
  {"period": "2014-10-08", "value": 132.35, "status": null},
  {"period": "2014-10-09", "value": 131.779, "status": null},
  {"period": "2014-10-10", "value": 132.072, "status": null},
  {"period": "2014-10-14", "value": 131.9402, "status": null},
  {"period": "2014-10-15", "value": 132.2807, "status": null},
  {"period": "2014-10-16", "value": 132.4078, "status": null},
  {"period": "2014-10-17", "value": 132.2062, "status": null},
  {"period": "2014-10-20", "value": 132.192, "status": null},
  {"period": "2014-10-21", "value": 132.0591, "status": null},
  {"period": "2014-10-22", "value": 132.1757, "status": null},
  {"period": "2014-10-23", "value": 132.3294, "status": null},
  {"period": "2014-10-24", "value": 132.2566, "status": null},
  {"period": "2014-10-27", "value": 132.4869, "status": null},
  {"period": "2014-10-28", "value": 132.0821, "status": null},
  {"period": "2014-10-29", "value": 131.8069, "status": null},
  {"period": "2014-10-30", "value": 131.8952, "status": null},
  {"period": "2014-10-31", "value": 132.4247, "status": null},
  {"period": "2014-11-03", "value": 132.8302, "status": null},
  {"period": "2014-11-04", "value": 132.986, "status": null},
  {"period": "2014-11-05", "value": 133.2372, "status": null},
  {"period": "2014-11-06", "value": 133.4583, "status": null},
  {"period": "2014-11-07", "value": 133.4858, "status": null},
  {"period": "2014-11-10", "value": 133.2993, "status": null},
  {"period": "2014-11-12", "value": 133.4635, "status": null},
  {"period": "2014-11-13", "value": 133.7431, "status": null},
  {"period": "2014-11-14", "value": 133.8551, "status": null},
  {"period": "2014-11-17", "value": 133.8865, "status": null},
  {"period": "2014-11-18", "value": 133.7158, "status": null},
  {"period": "2014-11-19", "value": 134.0245, "status": null},
  {"period": "2014-11-20", "value": 134.0236, "status": null},
  {"period": "2014-11-21", "value": 133.8769, "status": null},
  {"period": "2014-11-24", "value": 134.1055, "status": null},
  {"period": "2014-11-25", "value": 134.0592, "status": null},
  {"period": "2014-11-26", "value": 134.1904, "status": null},
  {"period": "2014-11-28", "value": 135.2163, "status": null},
  {"period": "2014-12-01", "value": 135.5258, "status": null},
  {"period": "2014-12-02", "value": 136.0686, "status": null},
  {"period": "2014-12-03", "value": 136.0526, "status": null},
  {"period": "2014-12-04", "value": 136.1685, "status": null},
  {"period": "2014-12-05", "value": 136.7522, "status": null},
  {"period": "2014-12-08", "value": 137.1821, "status": null},
  {"period": "2014-12-09", "value": 137.0343, "status": null},
  {"period": "2014-12-10", "value": 137.3928, "status": null},
  {"period": "2014-12-11", "value": 138.0162, "status": null},
  {"period": "2014-12-12", "value": 138.4221, "status": null},
  {"period": "2014-12-15", "value": 138.9283, "status": null},
  {"period": "2014-12-16", "value": 138.9051, "status": null},
  {"period": "2014-12-17", "value": 138.3164, "status": null},
  {"period": "2014-12-18", "value": 138.3266, "status": null},
  {"period": "2014-12-19", "value": 138.478, "status": null},
  {"period": "2014-12-22", "value": 138.2258, "status": null},
  {"period": "2014-12-23", "value": 138.5874, "status": null},
  {"period": "2014-12-24", "value": 138.5312, "status": null},
  {"period": "2014-12-29", "value": 138.7567, "status": null},
  {"period": "2014-12-30", "value": 138.3362, "status": null},
  {"period": "2014-12-31", "value": 138.4216, "status": null},
  {"period": "2015-01-02", "value": 138.9122, "status": null},
  {"period": "2015-01-05", "value": 139.7661, "status": null},
  {"period": "2015-01-06", "value": 139.4666, "status": null},
  {"period": "2015-01-07", "value": 139.3515, "status": null},
  {"period": "2015-01-08", "value": 138.6496, "status": null},
  {"period": "2015-01-09", "value": 138.4227, "status": null},
  {"period": "2015-01-12", "value": 138.5401, "status": null},
  {"period": "2015-01-13", "value": 138.4039, "status": null},
  {"period": "2015-01-14", "value": 138.3063, "status": null},
  {"period": "2015-01-15", "value": 138.2226, "status": null},
  {"period": "2015-01-16", "value": 138.322, "status": null},
  {"period": "2015-01-20", "value": 138.6684, "status": null},
  {"period": "2015-01-21", "value": 138.6441, "status": null},
  {"period": "2015-01-22", "value": 138.2017, "status": null},
  {"period": "2015-01-23", "value": 138.4676, "status": null},
  {"period": "2015-01-26", "value": 138.7616, "status": null},
  {"period": "2015-01-27", "value": 138.4822, "status": null},
  {"period": "2015-01-28", "value": 138.9326, "status": null},
  {"period": "2015-01-29", "value": 139.7509, "status": null},
  {"period": "2015-01-30", "value": 140.3205, "status": null},
  {"period": "2015-02-02", "value": 140.0032, "status": null},
  {"period": "2015-02-03", "value": 139.4539, "status": null},
  {"period": "2015-02-04", "value": 139.4703, "status": null},
  {"period": "2015-02-05", "value": 139.3202, "status": null},
  {"period": "2015-02-06", "value": 139.7896, "status": null},
  {"period": "2015-02-09", "value": 139.631, "status": null},
  {"period": "2015-02-10", "value": 140.0009, "status": null},
  {"period": "2015-02-11", "value": 140.577, "status": null},
  {"period": "2015-02-12", "value": 139.9136, "status": null},
  {"period": "2015-02-13", "value": 139.6785, "status": null},
  {"period": "2015-02-18", "value": 140.2411, "status": null},
  {"period": "2015-02-19", "value": 140.1757, "status": null},
  {"period": "2015-02-20", "value": 140.4936, "status": null},
  {"period": "2015-02-23", "value": 140.6558, "status": null},
  {"period": "2015-02-24", "value": 140.3874, "status": null},
  {"period": "2015-02-25", "value": 140.0778, "status": null},
  {"period": "2015-02-26", "value": 140.0883, "status": null},
  {"period": "2015-02-27", "value": 140.2519, "status": null},
  {"period": "2015-03-02", "value": 140.5183, "status": null},
  {"period": "2015-03-03", "value": 140.3396, "status": null},
  {"period": "2015-03-04", "value": 140.8832, "status": null},
  {"period": "2015-03-06", "value": 141.8754, "status": null},
  {"period": "2015-03-09", "value": 142.0695, "status": null},
  {"period": "2015-03-10", "value": 142.6627, "status": null},
  {"period": "2015-03-11", "value": 142.4458, "status": null},
  {"period": "2015-03-12", "value": 142.0675, "status": null},
  {"period": "2015-03-13", "value": 142.8678, "status": null},
  {"period": "2015-03-16", "value": 142.6124, "status": null},
  {"period": "2015-03-17", "value": 142.4698, "status": null},
  {"period": "2015-03-18", "value": 142.1833, "status": null},
  {"period": "2015-03-19", "value": 141.6292, "status": null},
  {"period": "2015-03-20", "value": 140.9146, "status": null},
  {"period": "2015-03-23", "value": 140.3872, "status": null},
  {"period": "2015-03-24", "value": 140.0912, "status": null},
  {"period": "2015-03-25", "value": 140.1297, "status": null},
  {"period": "2015-03-26", "value": 140.5509, "status": null},
  {"period": "2015-03-27", "value": 140.8958, "status": null},
  {"period": "2015-03-30", "value": 141.1054, "status": null},
  {"period": "2015-03-31", "value": 140.9468, "status": null},
  {"period": "2015-04-01", "value": 140.4097, "status": null},
  {"period": "2015-04-02", "value": 140.0331, "status": null},
  {"period": "2015-04-03", "value": 139.3187, "status": null},
  {"period": "2015-04-06", "value": 139.1899, "status": null},
  {"period": "2015-04-07", "value": 139.5936, "status": null},
  {"period": "2015-04-08", "value": 139.485, "status": null},
  {"period": "2015-04-09", "value": 139.716, "status": null},
  {"period": "2015-04-10", "value": 140.2124, "status": null},
  {"period": "2015-04-13", "value": 140.7562, "status": null},
  {"period": "2015-04-14", "value": 140.1998, "status": null},
  {"period": "2015-04-15", "value": 140.3569, "status": null},
  {"period": "2015-04-16", "value": 139.6955, "status": null},
  {"period": "2015-04-17", "value": 139.9987, "status": null},
  {"period": "2015-04-20", "value": 140.2983, "status": null},
  {"period": "2015-04-21", "value": 140.2814, "status": null},
  {"period": "2015-04-22", "value": 140.1454, "status": null},
  {"period": "2015-04-23", "value": 139.9117, "status": null},
  {"period": "2015-04-24", "value": 139.761, "status": null},
  {"period": "2015-04-27", "value": 139.6661, "status": null},
  {"period": "2015-04-28", "value": 139.1163, "status": null},
  {"period": "2015-04-29", "value": 139.0842, "status": null},
  {"period": "2015-04-30", "value": 139.9117, "status": null},
  {"period": "2015-05-01", "value": 140.3814, "status": null},
  {"period": "2015-05-04", "value": 140.4881, "status": null},
  {"period": "2015-05-05", "value": 140.0155, "status": null},
  {"period": "2015-05-06", "value": 139.7446, "status": null},
  {"period": "2015-05-07", "value": 140.1748, "status": null},
  {"period": "2015-05-08", "value": 139.5688, "status": null},
  {"period": "2015-05-11", "value": 140.1991, "status": null},
  {"period": "2015-05-12", "value": 140.1214, "status": null},
  {"period": "2015-05-13", "value": 139.7602, "status": null},
  {"period": "2015-05-14", "value": 139.3469, "status": null},
  {"period": "2015-05-15", "value": 138.9895, "status": null},
  {"period": "2015-05-18", "value": 139.4269, "status": null},
  {"period": "2015-05-19", "value": 139.7894, "status": null},
  {"period": "2015-05-20", "value": 139.9013, "status": null},
  {"period": "2015-05-21", "value": 139.8479, "status": null},
  {"period": "2015-05-22", "value": 140.002, "status": null},
  {"period": "2015-05-26", "value": 140.6521, "status": null},
  {"period": "2015-05-27", "value": 140.8114, "status": null},
  {"period": "2015-05-28", "value": 140.9059, "status": null},
  {"period": "2015-05-29", "value": 140.9002, "status": null},
  {"period": "2015-06-01", "value": 141.251, "status": null},
  {"period": "2015-06-02", "value": 141.0387, "status": null},
  {"period": "2015-06-03", "value": 141.0407, "status": null},
  {"period": "2015-06-04", "value": 141.5851, "status": null},
  {"period": "2015-06-05", "value": 142.0978, "status": null},
  {"period": "2015-06-08", "value": 142.1043, "status": null},
  {"period": "2015-06-09", "value": 141.6386, "status": null},
  {"period": "2015-06-10", "value": 141.2037, "status": null},
  {"period": "2015-06-11", "value": 141.282, "status": null},
  {"period": "2015-06-12", "value": 141.2682, "status": null},
  {"period": "2015-06-15", "value": 141.3069, "status": null},
  {"period": "2015-06-16", "value": 141.3289, "status": null},
  {"period": "2015-06-17", "value": 141.3965, "status": null},
  {"period": "2015-06-18", "value": 140.5386, "status": null},
  {"period": "2015-06-19", "value": 140.8738, "status": null},
  {"period": "2015-06-22", "value": 140.7405, "status": null},
  {"period": "2015-06-23", "value": 140.9866, "status": null},
  {"period": "2015-06-24", "value": 141.211, "status": null},
  {"period": "2015-06-25", "value": 141.3727, "status": null},
  {"period": "2015-06-26", "value": 141.719, "status": null},
  {"period": "2015-06-29", "value": 141.9601, "status": null},
  {"period": "2015-06-30", "value": 141.869, "status": null},
  {"period": "2015-07-01", "value": 142.1723, "status": null},
  {"period": "2015-07-02", "value": 141.9261, "status": null},
  {"period": "2015-07-06", "value": 142.31, "status": null},
  {"period": "2015-07-07", "value": 142.7623, "status": null},
  {"period": "2015-07-08", "value": 142.7619, "status": null},
  {"period": "2015-07-09", "value": 142.6554, "status": null},
  {"period": "2015-07-10", "value": 142.3726, "status": null},
  {"period": "2015-07-13", "value": 142.4464, "status": null},
  {"period": "2015-07-14", "value": 142.3577, "status": null},
  {"period": "2015-07-15", "value": 142.7403, "status": null},
  {"period": "2015-07-16", "value": 142.7797, "status": null},
  {"period": "2015-07-17", "value": 143.1704, "status": null},
  {"period": "2015-07-20", "value": 143.5229, "status": null},
  {"period": "2015-07-21", "value": 143.2794, "status": null},
  {"period": "2015-07-22", "value": 143.8056, "status": null},
  {"period": "2015-07-23", "value": 144.1018, "status": null},
  {"period": "2015-07-24", "value": 144.5672, "status": null},
  {"period": "2015-07-27", "value": 144.7245, "status": null},
  {"period": "2015-07-28", "value": 144.6298, "status": null},
  {"period": "2015-07-29", "value": 144.365, "status": null},
  {"period": "2015-07-30", "value": 145.2962, "status": null},
  {"period": "2015-07-31", "value": 144.4557, "status": null},
  {"period": "2015-08-03", "value": 144.8699, "status": null},
  {"period": "2015-08-04", "value": 144.9189, "status": null},
  {"period": "2015-08-05", "value": 145.6221, "status": null},
  {"period": "2015-08-06", "value": 145.6017, "status": null},
  {"period": "2015-08-07", "value": 145.2155, "status": null},
  {"period": "2015-08-10", "value": 145.0079, "status": null},
  {"period": "2015-08-11", "value": 146.9386, "status": null},
  {"period": "2015-08-12", "value": 147.4998, "status": null},
  {"period": "2015-08-13", "value": 147.8663, "status": null},
  {"period": "2015-08-14", "value": 147.811, "status": null},
  {"period": "2015-08-17", "value": 148.1723, "status": null},
  {"period": "2015-08-18", "value": 148.2729, "status": null},
  {"period": "2015-08-19", "value": 148.6199, "status": null},
  {"period": "2015-08-20", "value": 148.9075, "status": null},
  {"period": "2015-08-21", "value": 149.76, "status": null},
  {"period": "2015-08-24", "value": 150.6238, "status": null},
  {"period": "2015-08-25", "value": 150.273, "status": null},
  {"period": "2015-08-26", "value": 150.5801, "status": null},
  {"period": "2015-08-27", "value": 149.5601, "status": null},
  {"period": "2015-08-28", "value": 149.3459, "status": null},
  {"period": "2015-08-31", "value": 149.2112, "status": null},
  {"period": "2015-09-01", "value": 149.5072, "status": null},
  {"period": "2015-09-02", "value": 149.7746, "status": null},
  {"period": "2015-09-03", "value": 149.5198, "status": null},
  {"period": "2015-09-04", "value": 150.0331, "status": null},
  {"period": "2015-09-08", "value": 150.0031, "status": null},
  {"period": "2015-09-09", "value": 149.9973, "status": null},
  {"period": "2015-09-10", "value": 149.9057, "status": null},
  {"period": "2015-09-11", "value": 150.0021, "status": null},
  {"period": "2015-09-14", "value": 149.7725, "status": null},
  {"period": "2015-09-15", "value": 149.6907, "status": null},
  {"period": "2015-09-16", "value": 149.0279, "status": null},
  {"period": "2015-09-17", "value": 148.9757, "status": null},
  {"period": "2015-09-18", "value": 148.8823, "status": null},
  {"period": "2015-09-21", "value": 149.6381, "status": null},
  {"period": "2015-09-22", "value": 150.441, "status": null},
  {"period": "2015-09-23", "value": 151.3071, "status": null},
  {"period": "2015-09-24", "value": 151.2867, "status": null},
  {"period": "2015-09-25", "value": 150.683, "status": null},
  {"period": "2015-09-28", "value": 150.984, "status": null},
  {"period": "2015-09-29", "value": 151.1532, "status": null},
  {"period": "2015-09-30", "value": 150.2919, "status": null},
  {"period": "2015-10-01", "value": 150.3235, "status": null},
  {"period": "2015-10-02", "value": 150.0542, "status": null},
  {"period": "2015-10-05", "value": 149.2409, "status": null},
  {"period": "2015-10-06", "value": 149.0361, "status": null},
  {"period": "2015-10-07", "value": 148.324, "status": null},
  {"period": "2015-10-08", "value": 148.1563, "status": null},
  {"period": "2015-10-09", "value": 147.3587, "status": null},
  {"period": "2015-10-13", "value": 148.0987, "status": null},
  {"period": "2015-10-14", "value": 147.9424, "status": null},
  {"period": "2015-10-15", "value": 147.1329, "status": null},
  {"period": "2015-10-16", "value": 147.3717, "status": null},
  {"period": "2015-10-19", "value": 147.9652, "status": null},
  {"period": "2015-10-20", "value": 148.0409, "status": null},
  {"period": "2015-10-21", "value": 148.5783, "status": null},
  {"period": "2015-10-22", "value": 148.1724, "status": null},
  {"period": "2015-10-23", "value": 148.1003, "status": null},
  {"period": "2015-10-26", "value": 147.9023, "status": null},
  {"period": "2015-10-27", "value": 148.3135, "status": null},
  {"period": "2015-10-28", "value": 147.9638, "status": null},
  {"period": "2015-10-29", "value": 148.6176, "status": null},
  {"period": "2015-10-30", "value": 147.9853, "status": null},
  {"period": "2015-11-02", "value": 147.8936, "status": null},
  {"period": "2015-11-03", "value": 147.4511, "status": null},
  {"period": "2015-11-04", "value": 147.936, "status": null},
  {"period": "2015-11-05", "value": 148.0304, "status": null},
  {"period": "2015-11-06", "value": 148.7448, "status": null},
  {"period": "2015-11-09", "value": 149.5534, "status": null},
  {"period": "2015-11-10", "value": 149.3323, "status": null},
  {"period": "2015-11-12", "value": 149.4166, "status": null},
  {"period": "2015-11-13", "value": 149.6479, "status": null},
  {"period": "2015-11-16", "value": 149.898, "status": null},
  {"period": "2015-11-17", "value": 149.7816, "status": null},
  {"period": "2015-11-18", "value": 149.8141, "status": null},
  {"period": "2015-11-19", "value": 149.0202, "status": null},
  {"period": "2015-11-20", "value": 148.7576, "status": null},
  {"period": "2015-11-23", "value": 149.1161, "status": null},
  {"period": "2015-11-24", "value": 148.7129, "status": null},
  {"period": "2015-11-25", "value": 148.8094, "status": null},
  {"period": "2015-11-27", "value": 149.35, "status": null},
  {"period": "2015-11-30", "value": 149.3452, "status": null},
  {"period": "2015-12-01", "value": 149.1082, "status": null},
  {"period": "2015-12-02", "value": 149.3153, "status": null},
  {"period": "2015-12-03", "value": 149.423, "status": null},
  {"period": "2015-12-04", "value": 149.2647, "status": null},
  {"period": "2015-12-07", "value": 150.3977, "status": null},
  {"period": "2015-12-08", "value": 150.9111, "status": null},
  {"period": "2015-12-09", "value": 150.9738, "status": null},
  {"period": "2015-12-10", "value": 151.0635, "status": null},
  {"period": "2015-12-11", "value": 152.2452, "status": null},
  {"period": "2015-12-14", "value": 152.3452, "status": null},
  {"period": "2015-12-15", "value": 151.7445, "status": null},
  {"period": "2015-12-16", "value": 151.9823, "status": null},
  {"period": "2015-12-17", "value": 152.5413, "status": null},
  {"period": "2015-12-18", "value": 152.0396, "status": null},
  {"period": "2015-12-21", "value": 152.3706, "status": null},
  {"period": "2015-12-22", "value": 152.2877, "status": null},
  {"period": "2015-12-23", "value": 151.8861, "status": null},
  {"period": "2015-12-24", "value": 152.2516, "status": null},
  {"period": "2015-12-28", "value": 152.2607, "status": null},
  {"period": "2015-12-29", "value": 152.2411, "status": null},
  {"period": "2015-12-30", "value": 152.9031, "status": null},
  {"period": "2015-12-31", "value": 152.3219, "status": null},
  {"period": "2016-01-04", "value": 153.8058, "status": null},
  {"period": "2016-01-05", "value": 153.6561, "status": null},
  {"period": "2016-01-06", "value": 154.4448, "status": null},
  {"period": "2016-01-07", "value": 155.1829, "status": null},
  {"period": "2016-01-08", "value": 155.9067, "status": null},
  {"period": "2016-01-11", "value": 155.7698, "status": null},
  {"period": "2016-01-12", "value": 155.8371, "status": null},
  {"period": "2016-01-13", "value": 155.5711, "status": null},
  {"period": "2016-01-14", "value": 155.8817, "status": null},
  {"period": "2016-01-15", "value": 156.8421, "status": null},
  {"period": "2016-01-19", "value": 156.5161, "status": null},
  {"period": "2016-01-20", "value": 157.758, "status": null},
  {"period": "2016-01-21", "value": 157.335, "status": null},
  {"period": "2016-01-27", "value": 156.6826, "status": null},
  {"period": "2016-01-28", "value": 156.4536, "status": null},
  {"period": "2016-01-29", "value": 156.0939, "status": null},
  {"period": "2016-02-01", "value": 156.1944, "status": null},
  {"period": "2016-02-02", "value": 156.9244, "status": null},
  {"period": "2016-02-03", "value": 156.5222, "status": null},
  {"period": "2016-02-04", "value": 155.3627, "status": null},
  {"period": "2016-02-05", "value": 156.102, "status": null},
  {"period": "2016-02-08", "value": 156.6715, "status": null},
  {"period": "2016-02-09", "value": 157.0072, "status": null},
  {"period": "2016-02-10", "value": 156.7701, "status": null},
  {"period": "2016-02-11", "value": 157.6565, "status": null},
  {"period": "2016-02-12", "value": 157.4098, "status": null},
  {"period": "2016-02-16", "value": 156.8057, "status": null},
  {"period": "2016-02-17", "value": 155.8185, "status": null},
  {"period": "2016-02-18", "value": 155.6466, "status": null},
  {"period": "2016-02-19", "value": 156.0002, "status": null},
  {"period": "2016-02-22", "value": 155.1387, "status": null},
  {"period": "2016-02-23", "value": 155.7753, "status": null},
  {"period": "2016-02-24", "value": 155.9012, "status": null},
  {"period": "2016-02-25", "value": 155.6548, "status": null},
  {"period": "2016-02-26", "value": 156.0505, "status": null},
  {"period": "2016-02-29", "value": 155.7537, "status": null},
  {"period": "2016-03-01", "value": 155.0344, "status": null},
  {"period": "2016-03-02", "value": 154.7404, "status": null},
  {"period": "2016-03-03", "value": 154.2484, "status": null},
  {"period": "2016-03-04", "value": 153.2214, "status": null},
  {"period": "2016-03-07", "value": 153.343, "status": null},
  {"period": "2016-03-08", "value": 153.8763, "status": null},
  {"period": "2016-03-09", "value": 153.2631, "status": null},
  {"period": "2016-03-10", "value": 153.5636, "status": null},
  {"period": "2016-03-11", "value": 152.725, "status": null},
  {"period": "2016-03-14", "value": 153.0544, "status": null},
  {"period": "2016-03-15", "value": 153.8149, "status": null},
  {"period": "2016-03-16", "value": 153.9036, "status": null},
  {"period": "2016-03-17", "value": 151.3376, "status": null},
  {"period": "2016-03-18", "value": 151.1389, "status": null},
  {"period": "2016-03-21", "value": 151.4201, "status": null},
  {"period": "2016-03-22", "value": 151.2244, "status": null},
  {"period": "2016-03-23", "value": 152.1333, "status": null},
  {"period": "2016-03-24", "value": 152.5567, "status": null},
  {"period": "2016-03-25", "value": 152.3843, "status": null},
  {"period": "2016-03-28", "value": 151.9724, "status": null},
  {"period": "2016-03-29", "value": 152.0969, "status": null},
  {"period": "2016-03-30", "value": 150.6796, "status": null},
  {"period": "2016-03-31", "value": 150.1674, "status": null},
  {"period": "2016-04-01", "value": 150.7847, "status": null},
  {"period": "2016-04-04", "value": 151.2567, "status": null},
  {"period": "2016-04-05", "value": 152.095, "status": null},
  {"period": "2016-04-06", "value": 151.8057, "status": null},
  {"period": "2016-04-07", "value": 152.2607, "status": null},
  {"period": "2016-04-08", "value": 151.6959, "status": null},
  {"period": "2016-04-11", "value": 151.0928, "status": null},
  {"period": "2016-04-12", "value": 150.8945, "status": null},
  {"period": "2016-04-13", "value": 151.0384, "status": null},
  {"period": "2016-04-14", "value": 150.8634, "status": null},
  {"period": "2016-04-15", "value": 151.1136, "status": null},
  {"period": "2016-04-18", "value": 150.9474, "status": null},
  {"period": "2016-04-19", "value": 150.0013, "status": null},
  {"period": "2016-04-20", "value": 150.0648, "status": null},
  {"period": "2016-04-21", "value": 150.7708, "status": null},
  {"period": "2016-04-22", "value": 151.2494, "status": null},
  {"period": "2016-04-25", "value": 151.4276, "status": null},
  {"period": "2016-04-26", "value": 150.8957, "status": null},
  {"period": "2016-04-27", "value": 150.9629, "status": null},
  {"period": "2016-04-28", "value": 150.1335, "status": null},
  {"period": "2016-04-29", "value": 150.0706, "status": null},
  {"period": "2016-05-02", "value": 150.1808, "status": null},
  {"period": "2016-05-03", "value": 151.2936, "status": null},
  {"period": "2016-05-04", "value": 151.9555, "status": null},
  {"period": "2016-05-05", "value": 152.1939, "status": null},
  {"period": "2016-05-06", "value": 152.3988, "status": null},
  {"period": "2016-05-09", "value": 153.1879, "status": null},
  {"period": "2016-05-10", "value": 152.8338, "status": null},
  {"period": "2016-05-11", "value": 152.2553, "status": null},
  {"period": "2016-05-12", "value": 152.8355, "status": null},
  {"period": "2016-05-13", "value": 153.3854, "status": null},
  {"period": "2016-05-16", "value": 153.4282, "status": null},
  {"period": "2016-05-17", "value": 153.4536, "status": null},
  {"period": "2016-05-18", "value": 154.1155, "status": null},
  {"period": "2016-05-19", "value": 154.9414, "status": null},
  {"period": "2016-05-20", "value": 154.5291, "status": null},
  {"period": "2016-05-23", "value": 154.7432, "status": null},
  {"period": "2016-05-24", "value": 154.7446, "status": null},
  {"period": "2016-05-25", "value": 154.6689, "status": null},
  {"period": "2016-05-26", "value": 154.4744, "status": null},
  {"period": "2016-05-27", "value": 154.6023, "status": null},
  {"period": "2016-05-31", "value": 154.9684, "status": null},
  {"period": "2016-06-01", "value": 155.2856, "status": null},
  {"period": "2016-06-02", "value": 155.396, "status": null},
  {"period": "2016-06-03", "value": 154.5934, "status": null},
  {"period": "2016-06-06", "value": 154.3297, "status": null},
  {"period": "2016-06-07", "value": 153.7706, "status": null},
  {"period": "2016-06-08", "value": 152.8312, "status": null},
  {"period": "2016-06-09", "value": 153.325, "status": null},
  {"period": "2016-06-10", "value": 154.049, "status": null},
  {"period": "2016-06-13", "value": 154.9268, "status": null},
  {"period": "2016-06-14", "value": 155.5692, "status": null},
  {"period": "2016-06-15", "value": 155.0102, "status": null},
  {"period": "2016-06-16", "value": 155.5507, "status": null},
  {"period": "2016-06-17", "value": 155.0285, "status": null},
  {"period": "2016-06-20", "value": 154.27, "status": null},
  {"period": "2016-06-21", "value": 154.2838, "status": null},
  {"period": "2016-06-22", "value": 153.8208, "status": null},
  {"period": "2016-06-23", "value": 153.1506, "status": null},
  {"period": "2016-06-24", "value": 155.3459, "status": null},
  {"period": "2016-06-27", "value": 156.5044, "status": null},
  {"period": "2016-06-28", "value": 155.5501, "status": null},
  {"period": "2016-06-29", "value": 154.234, "status": null},
  {"period": "2016-06-30", "value": 154.227, "status": null},
  {"period": "2016-07-01", "value": 154.0055, "status": null},
  {"period": "2016-07-05", "value": 155.3019, "status": null},
  {"period": "2016-07-06", "value": 155.4525, "status": null},
  {"period": "2016-07-07", "value": 155.5411, "status": null},
  {"period": "2016-07-08", "value": 154.7741, "status": null},
  {"period": "2016-07-11", "value": 154.676, "status": null},
  {"period": "2016-07-12", "value": 154.0719, "status": null},
  {"period": "2016-07-13", "value": 154.2579, "status": null},
  {"period": "2016-07-14", "value": 153.6756, "status": null},
  {"period": "2016-07-15", "value": 154.2746, "status": null},
  {"period": "2016-07-18", "value": 154.3196, "status": null},
  {"period": "2016-07-19", "value": 154.5837, "status": null},
  {"period": "2016-07-20", "value": 154.5415, "status": null},
  {"period": "2016-07-21", "value": 154.5595, "status": null},
  {"period": "2016-07-22", "value": 154.658, "status": null},
  {"period": "2016-07-25", "value": 155.1483, "status": null},
  {"period": "2016-07-26", "value": 155.098, "status": null},
  {"period": "2016-07-27", "value": 155.2217, "status": null},
  {"period": "2016-07-28", "value": 154.9927, "status": null},
  {"period": "2016-07-29", "value": 154.26, "status": null},
  {"period": "2016-08-01", "value": 154.3149, "status": null},
  {"period": "2016-08-02", "value": 154.3117, "status": null},
  {"period": "2016-08-03", "value": 154.5368, "status": null},
  {"period": "2016-08-04", "value": 154.3022, "status": null},
  {"period": "2016-08-05", "value": 154.4561, "status": null},
  {"period": "2016-08-08", "value": 153.8189, "status": null},
  {"period": "2016-08-09", "value": 153.1511, "status": null},
  {"period": "2016-08-10", "value": 152.7478, "status": null},
  {"period": "2016-08-11", "value": 152.5228, "status": null},
  {"period": "2016-08-12", "value": 152.7265, "status": null},
  {"period": "2016-08-15", "value": 152.2321, "status": null},
  {"period": "2016-08-16", "value": 151.9019, "status": null},
  {"period": "2016-08-17", "value": 153.0111, "status": null},
  {"period": "2016-08-18", "value": 152.3612, "status": null},
  {"period": "2016-08-19", "value": 153.1489, "status": null},
  {"period": "2016-08-22", "value": 153.4329, "status": null},
  {"period": "2016-08-23", "value": 153.402, "status": null},
  {"period": "2016-08-24", "value": 153.94, "status": null},
  {"period": "2016-08-25", "value": 153.6335, "status": null},
  {"period": "2016-08-26", "value": 153.3959, "status": null},
  {"period": "2016-08-29", "value": 154.2678, "status": null},
  {"period": "2016-08-30", "value": 154.7463, "status": null},
  {"period": "2016-08-31", "value": 154.8232, "status": null},
  {"period": "2016-09-01", "value": 154.7662, "status": null},
  {"period": "2016-09-02", "value": 154.3757, "status": null},
  {"period": "2016-09-06", "value": 153.2207, "status": null},
  {"period": "2016-09-07", "value": 153.0665, "status": null},
  {"period": "2016-09-08", "value": 153.6425, "status": null},
  {"period": "2016-09-09", "value": 154.663, "status": null},
  {"period": "2016-09-12", "value": 155.2399, "status": null},
  {"period": "2016-09-13", "value": 155.7421, "status": null},
  {"period": "2016-09-14", "value": 155.6985, "status": null},
  {"period": "2016-09-15", "value": 155.7499, "status": null},
  {"period": "2016-09-16", "value": 156.5989, "status": null},
  {"period": "2016-09-19", "value": 156.1597, "status": null},
  {"period": "2016-09-20", "value": 156.6105, "status": null},
  {"period": "2016-09-21", "value": 156.4078, "status": null},
  {"period": "2016-09-22", "value": 155.545, "status": null},
  {"period": "2016-09-23", "value": 156.0507, "status": null},
  {"period": "2016-09-26", "value": 156.342, "status": null},
  {"period": "2016-09-27", "value": 155.514, "status": null},
  {"period": "2016-09-28", "value": 155.6372, "status": null},
  {"period": "2016-09-29", "value": 155.2921, "status": null},
  {"period": "2016-09-30", "value": 155.2547, "status": null},
  {"period": "2016-10-03", "value": 155.3188, "status": null},
  {"period": "2016-10-04", "value": 155.2771, "status": null},
  {"period": "2016-10-05", "value": 155.3609, "status": null},
  {"period": "2016-10-06", "value": 155.3618, "status": null},
  {"period": "2016-10-07", "value": 155.5975, "status": null},
  {"period": "2016-10-11", "value": 155.5956, "status": null},
  {"period": "2016-10-12", "value": 155.7531, "status": null},
  {"period": "2016-10-13", "value": 155.951, "status": null},
  {"period": "2016-10-14", "value": 155.9623, "status": null},
  {"period": "2016-10-17", "value": 155.8257, "status": null},
  {"period": "2016-10-18", "value": 155.0911, "status": null},
  {"period": "2016-10-19", "value": 154.7781, "status": null},
  {"period": "2016-10-20", "value": 155.0415, "status": null},
  {"period": "2016-10-21", "value": 155.5004, "status": null},
  {"period": "2016-10-24", "value": 155.31, "status": null},
  {"period": "2016-10-25", "value": 154.9904, "status": null},
  {"period": "2016-10-26", "value": 155.4173, "status": null},
  {"period": "2016-10-27", "value": 156.0023, "status": null},
  {"period": "2016-10-28", "value": 155.8218, "status": null},
  {"period": "2016-10-31", "value": 155.8886, "status": null},
  {"period": "2016-11-01", "value": 156.4101, "status": null},
  {"period": "2016-11-02", "value": 156.9879, "status": null},
  {"period": "2016-11-03", "value": 156.6561, "status": null},
  {"period": "2016-11-04", "value": 156.4346, "status": null},
  {"period": "2016-11-07", "value": 155.6308, "status": null},
  {"period": "2016-11-08", "value": 155.1093, "status": null},
  {"period": "2016-11-09", "value": 157.8769, "status": null},
  {"period": "2016-11-10", "value": 160.0775, "status": null},
  {"period": "2016-11-14", "value": 161.7513, "status": null},
  {"period": "2016-11-15", "value": 160.8306, "status": null},
  {"period": "2016-11-16", "value": 160.9619, "status": null},
  {"period": "2016-11-17", "value": 160.7801, "status": null},
  {"period": "2016-11-18", "value": 161.5727, "status": null},
  {"period": "2016-11-21", "value": 161.5852, "status": null},
  {"period": "2016-11-22", "value": 161.5513, "status": null},
  {"period": "2016-11-23", "value": 162.4316, "status": null},
  {"period": "2016-11-25", "value": 162.3522, "status": null},
  {"period": "2016-11-28", "value": 161.9414, "status": null},
  {"period": "2016-11-29", "value": 161.94, "status": null},
  {"period": "2016-11-30", "value": 161.6245, "status": null},
  {"period": "2016-12-01", "value": 162.1076, "status": null},
  {"period": "2016-12-02", "value": 161.7554, "status": null},
  {"period": "2016-12-05", "value": 161.5952, "status": null},
  {"period": "2016-12-06", "value": 161.1469, "status": null},
  {"period": "2016-12-07", "value": 160.8019, "status": null},
  {"period": "2016-12-08", "value": 160.8748, "status": null},
  {"period": "2016-12-09", "value": 161.1304, "status": null},
  {"period": "2016-12-12", "value": 160.7261, "status": null},
  {"period": "2016-12-13", "value": 160.6789, "status": null},
  {"period": "2016-12-14", "value": 160.7277, "status": null},
  {"period": "2016-12-15", "value": 162.3722, "status": null},
  {"period": "2016-12-16", "value": 162.1843, "status": null},
  {"period": "2016-12-19", "value": 162.1287, "status": null},
  {"period": "2016-12-20", "value": 162.1642, "status": null},
  {"period": "2016-12-21", "value": 162.1583, "status": null},
  {"period": "2016-12-22", "value": 162.6898, "status": null},
  {"period": "2016-12-23", "value": 162.3418, "status": null},
  {"period": "2016-12-27", "value": 162.6796, "status": null},
  {"period": "2016-12-28", "value": 162.9123, "status": null},
  {"period": "2016-12-29", "value": 162.5583, "status": null},
  {"period": "2016-12-30", "value": 162.4333, "status": null},
  {"period": "2017-01-03", "value": 163.1717, "status": null},
  {"period": "2017-01-04", "value": 163.4716, "status": null},
  {"period": "2017-01-05", "value": 162.633, "status": null},
  {"period": "2017-01-06", "value": 163.0, "status": null},
  {"period": "2017-01-09", "value": 163.2407, "status": null},
  {"period": "2017-01-10", "value": 163.5346, "status": null},
  {"period": "2017-01-11", "value": 164.165, "status": null},
  {"period": "2017-01-12", "value": 162.8417, "status": null},
  {"period": "2017-01-13", "value": 162.8816, "status": null},
  {"period": "2017-01-17", "value": 162.2164, "status": null},
  {"period": "2017-01-18", "value": 162.7219, "status": null},
  {"period": "2017-01-19", "value": 163.1928, "status": null},
  {"period": "2017-01-23", "value": 161.9325, "status": null},
  {"period": "2017-01-24", "value": 161.8212, "status": null},
  {"period": "2017-01-25", "value": 161.914, "status": null},
  {"period": "2017-01-26", "value": 162.039, "status": null},
  {"period": "2017-01-27", "value": 161.5547, "status": null},
  {"period": "2017-01-30", "value": 160.8991, "status": null},
  {"period": "2017-01-31", "value": 160.7824, "status": null},
  {"period": "2017-02-01", "value": 160.7818, "status": null},
  {"period": "2017-02-02", "value": 160.0873, "status": null},
  {"period": "2017-02-03", "value": 159.3306, "status": null},
  {"period": "2017-02-06", "value": 159.6138, "status": null},
  {"period": "2017-02-07", "value": 160.2373, "status": null},
  {"period": "2017-02-08", "value": 159.8451, "status": null},
  {"period": "2017-02-09", "value": 159.7027, "status": null},
  {"period": "2017-02-10", "value": 159.5002, "status": null},
  {"period": "2017-02-13", "value": 159.6031, "status": null},
  {"period": "2017-02-14", "value": 159.3066, "status": null},
  {"period": "2017-02-15", "value": 159.0881, "status": null},
  {"period": "2017-02-16", "value": 159.1361, "status": null},
  {"period": "2017-02-17", "value": 159.7104, "status": null},
  {"period": "2017-02-21", "value": 159.6611, "status": null},
  {"period": "2017-02-22", "value": 158.6571, "status": null},
  {"period": "2017-02-23", "value": 157.9316, "status": null},
  {"period": "2017-02-24", "value": 158.2937, "status": null},
  {"period": "2017-02-27", "value": 158.2227, "status": null},
  {"period": "2017-02-28", "value": 158.5094, "status": null},
  {"period": "2017-03-01", "value": 158.6183, "status": null},
  {"period": "2017-03-02", "value": 158.9856, "status": null},
  {"period": "2017-03-03", "value": 158.5898, "status": null},
  {"period": "2017-03-06", "value": 158.4013, "status": null},
  {"period": "2017-03-07", "value": 158.3236, "status": null},
  {"period": "2017-03-08", "value": 158.854, "status": null},
  {"period": "2017-03-09", "value": 159.2695, "status": null},
  {"period": "2017-03-10", "value": 158.8161, "status": null},
  {"period": "2017-03-13", "value": 158.5894, "status": null},
  {"period": "2017-03-14", "value": 158.7666, "status": null},
  {"period": "2017-03-15", "value": 158.2853, "status": null},
  {"period": "2017-03-16", "value": 157.6328, "status": null},
  {"period": "2017-03-17", "value": 157.0606, "status": null},
  {"period": "2017-03-20", "value": 156.5963, "status": null},
  {"period": "2017-03-21", "value": 156.642, "status": null},
  {"period": "2017-03-22", "value": 156.5985, "status": null},
  {"period": "2017-03-23", "value": 156.5807, "status": null},
  {"period": "2017-03-24", "value": 156.1494, "status": null},
  {"period": "2017-03-27", "value": 155.784, "status": null},
  {"period": "2017-03-28", "value": 156.0155, "status": null},
  {"period": "2017-03-29", "value": 155.9895, "status": null},
  {"period": "2017-03-30", "value": 155.6903, "status": null},
  {"period": "2017-03-31", "value": 156.0755, "status": null},
  {"period": "2017-04-03", "value": 155.8331, "status": null},
  {"period": "2017-04-04", "value": 156.0998, "status": null},
  {"period": "2017-04-05", "value": 155.9852, "status": null},
  {"period": "2017-04-06", "value": 156.1394, "status": null},
  {"period": "2017-04-07", "value": 156.0327, "status": null},
  {"period": "2017-04-10", "value": 156.227, "status": null},
  {"period": "2017-04-11", "value": 156.3194, "status": null},
  {"period": "2017-04-12", "value": 156.1991, "status": null},
  {"period": "2017-04-13", "value": 155.5262, "status": null},
  {"period": "2017-04-14", "value": 155.5365, "status": null},
  {"period": "2017-04-17", "value": 155.4228, "status": null},
  {"period": "2017-04-18", "value": 155.4298, "status": null},
  {"period": "2017-04-19", "value": 156.3504, "status": null},
  {"period": "2017-04-20", "value": 156.168, "status": null},
  {"period": "2017-04-21", "value": 156.2308, "status": null},
  {"period": "2017-04-24", "value": 155.7822, "status": null},
  {"period": "2017-04-25", "value": 156.1889, "status": null},
  {"period": "2017-04-26", "value": 156.8492, "status": null},
  {"period": "2017-04-27", "value": 156.8493, "status": null},
  {"period": "2017-04-28", "value": 156.5002, "status": null},
  {"period": "2017-05-01", "value": 156.1145, "status": null},
  {"period": "2017-05-02", "value": 156.0529, "status": null},
  {"period": "2017-05-03", "value": 156.0965, "status": null},
  {"period": "2017-05-04", "value": 156.7331, "status": null},
  {"period": "2017-05-05", "value": 156.766, "status": null},
  {"period": "2017-05-08", "value": 157.0192, "status": null},
  {"period": "2017-05-09", "value": 157.1898, "status": null},
  {"period": "2017-05-10", "value": 156.693, "status": null},
  {"period": "2017-05-11", "value": 156.4462, "status": null},
  {"period": "2017-05-12", "value": 156.0072, "status": null},
  {"period": "2017-05-15", "value": 155.5116, "status": null},
  {"period": "2017-05-16", "value": 155.349, "status": null},
  {"period": "2017-05-17", "value": 155.4129, "status": null},
  {"period": "2017-05-18", "value": 156.801, "status": null},
  {"period": "2017-05-19", "value": 155.7982, "status": null},
  {"period": "2017-05-22", "value": 155.7819, "status": null},
  {"period": "2017-05-23", "value": 155.9028, "status": null},
  {"period": "2017-05-24", "value": 155.733, "status": null},
  {"period": "2017-05-25", "value": 155.254, "status": null},
  {"period": "2017-05-26", "value": 155.1093, "status": null},
  {"period": "2017-05-30", "value": 155.5072, "status": null},
  {"period": "2017-05-31", "value": 155.0156, "status": null},
  {"period": "2017-06-01", "value": 154.819, "status": null},
  {"period": "2017-06-02", "value": 154.9679, "status": null},
  {"period": "2017-06-05", "value": 154.4291, "status": null},
  {"period": "2017-06-06", "value": 154.1362, "status": null},
  {"period": "2017-06-07", "value": 154.1225, "status": null},
  {"period": "2017-06-08", "value": 154.0355, "status": null},
  {"period": "2017-06-09", "value": 154.0336, "status": null},
  {"period": "2017-06-12", "value": 154.1891, "status": null},
  {"period": "2017-06-13", "value": 153.932, "status": null},
  {"period": "2017-06-14", "value": 153.3215, "status": null},
  {"period": "2017-06-15", "value": 154.1165, "status": null},
  {"period": "2017-06-16", "value": 153.8728, "status": null},
  {"period": "2017-06-19", "value": 154.0467, "status": null},
  {"period": "2017-06-20", "value": 154.7799, "status": null},
  {"period": "2017-06-21", "value": 154.9052, "status": null},
  {"period": "2017-06-22", "value": 154.8011, "status": null},
  {"period": "2017-06-23", "value": 154.3684, "status": null},
  {"period": "2017-06-26", "value": 154.189, "status": null},
  {"period": "2017-06-27", "value": 154.225, "status": null},
  {"period": "2017-06-28", "value": 153.9885, "status": null},
  {"period": "2017-06-29", "value": 154.2052, "status": null},
  {"period": "2017-06-30", "value": 154.1934, "status": null},
  {"period": "2017-07-03", "value": 154.8081, "status": null},
  {"period": "2017-07-05", "value": 155.1822, "status": null},
  {"period": "2017-07-06", "value": 155.1923, "status": null},
  {"period": "2017-07-07", "value": 154.8593, "status": null},
  {"period": "2017-07-10", "value": 154.4479, "status": null},
  {"period": "2017-07-11", "value": 154.4027, "status": null},
  {"period": "2017-07-12", "value": 153.6087, "status": null},
  {"period": "2017-07-13", "value": 153.4503, "status": null},
  {"period": "2017-07-14", "value": 152.7834, "status": null},
  {"period": "2017-07-17", "value": 152.8428, "status": null},
  {"period": "2017-07-18", "value": 152.3242, "status": null},
  {"period": "2017-07-19", "value": 152.3134, "status": null},
  {"period": "2017-07-20", "value": 152.386, "status": null},
  {"period": "2017-07-21", "value": 152.5244, "status": null},
  {"period": "2017-07-24", "value": 152.6183, "status": null},
  {"period": "2017-07-25", "value": 152.8344, "status": null},
  {"period": "2017-07-26", "value": 152.83, "status": null},
  {"period": "2017-07-27", "value": 152.4861, "status": null},
  {"period": "2017-07-28", "value": 152.6514, "status": null},
  {"period": "2017-07-31", "value": 152.7041, "status": null},
  {"period": "2017-08-01", "value": 152.5298, "status": null},
  {"period": "2017-08-02", "value": 152.5588, "status": null},
  {"period": "2017-08-03", "value": 152.6951, "status": null},
  {"period": "2017-08-04", "value": 152.7868, "status": null},
  {"period": "2017-08-07", "value": 152.9733, "status": null},
  {"period": "2017-08-08", "value": 152.7028, "status": null},
  {"period": "2017-08-09", "value": 152.7356, "status": null},
  {"period": "2017-08-10", "value": 152.3892, "status": null},
  {"period": "2017-08-11", "value": 152.4359, "status": null},
  {"period": "2017-08-14", "value": 152.297, "status": null},
  {"period": "2017-08-15", "value": 152.6285, "status": null},
  {"period": "2017-08-16", "value": 152.4431, "status": null},
  {"period": "2017-08-17", "value": 152.3217, "status": null},
  {"period": "2017-08-18", "value": 152.2882, "status": null},
  {"period": "2017-08-21", "value": 151.9562, "status": null},
  {"period": "2017-08-22", "value": 151.8471, "status": null},
  {"period": "2017-08-23", "value": 151.9221, "status": null},
  {"period": "2017-08-24", "value": 151.8858, "status": null},
  {"period": "2017-08-25", "value": 151.4136, "status": null},
  {"period": "2017-08-28", "value": 151.4322, "status": null},
  {"period": "2017-08-29", "value": 151.4523, "status": null},
  {"period": "2017-08-30", "value": 151.2282, "status": null},
  {"period": "2017-08-31", "value": 151.2214, "status": null},
  {"period": "2017-09-01", "value": 150.7963, "status": null},
  {"period": "2017-09-05", "value": 150.7783, "status": null},
  {"period": "2017-09-06", "value": 150.5253, "status": null},
  {"period": "2017-09-07", "value": 149.749, "status": null},
  {"period": "2017-09-08", "value": 149.7939, "status": null},
  {"period": "2017-09-11", "value": 150.0667, "status": null},
  {"period": "2017-09-12", "value": 150.3959, "status": null},
  {"period": "2017-09-13", "value": 150.6107, "status": null},
  {"period": "2017-09-14", "value": 150.6014, "status": null},
  {"period": "2017-09-15", "value": 150.4601, "status": null},
  {"period": "2017-09-18", "value": 150.8352, "status": null},
  {"period": "2017-09-19", "value": 150.9292, "status": null},
  {"period": "2017-09-20", "value": 150.6078, "status": null},
  {"period": "2017-09-21", "value": 151.2123, "status": null},
  {"period": "2017-09-22", "value": 150.9739, "status": null},
  {"period": "2017-09-25", "value": 151.7739, "status": null},
  {"period": "2017-09-26", "value": 152.29, "status": null},
  {"period": "2017-09-27", "value": 152.7039, "status": null},
  {"period": "2017-09-28", "value": 153.1507, "status": null},
  {"period": "2017-09-29", "value": 152.7916, "status": null},
  {"period": "2017-10-02", "value": 153.0291, "status": null},
  {"period": "2017-10-03", "value": 152.9712, "status": null},
  {"period": "2017-10-04", "value": 152.8403, "status": null},
  {"period": "2017-10-05", "value": 153.0249, "status": null},
  {"period": "2017-10-06", "value": 153.5794, "status": null},
  {"period": "2017-10-10", "value": 152.9176, "status": null},
  {"period": "2017-10-11", "value": 153.0615, "status": null},
  {"period": "2017-10-12", "value": 153.1142, "status": null},
  {"period": "2017-10-13", "value": 153.1365, "status": null},
  {"period": "2017-10-16", "value": 153.6061, "status": null},
  {"period": "2017-10-17", "value": 153.9625, "status": null},
  {"period": "2017-10-18", "value": 153.7814, "status": null},
  {"period": "2017-10-19", "value": 153.485, "status": null},
  {"period": "2017-10-20", "value": 153.96, "status": null},
  {"period": "2017-10-23", "value": 154.3023, "status": null},
  {"period": "2017-10-24", "value": 154.5457, "status": null},
  {"period": "2017-10-25", "value": 154.4044, "status": null},
  {"period": "2017-10-26", "value": 154.3719, "status": null},
  {"period": "2017-10-27", "value": 154.8108, "status": null},
  {"period": "2017-10-30", "value": 154.7271, "status": null},
  {"period": "2017-10-31", "value": 154.4033, "status": null},
  {"period": "2017-11-01", "value": 154.0487, "status": null},
  {"period": "2017-11-02", "value": 153.8189, "status": null},
  {"period": "2017-11-03", "value": 154.5857, "status": null},
  {"period": "2017-11-06", "value": 154.2026, "status": null},
  {"period": "2017-11-07", "value": 154.5145, "status": null},
  {"period": "2017-11-08", "value": 154.1437, "status": null},
  {"period": "2017-11-09", "value": 154.2966, "status": null},
  {"period": "2017-11-13", "value": 154.6147, "status": null},
  {"period": "2017-11-14", "value": 154.5248, "status": null},
  {"period": "2017-11-15", "value": 154.4403, "status": null},
  {"period": "2017-11-16", "value": 154.0099, "status": null},
  {"period": "2017-11-17", "value": 153.5323, "status": null},
  {"period": "2017-11-20", "value": 153.7823, "status": null},
  {"period": "2017-11-21", "value": 153.2128, "status": null},
  {"period": "2017-11-22", "value": 152.7198, "status": null},
  {"period": "2017-11-24", "value": 152.2211, "status": null},
  {"period": "2017-11-27", "value": 152.2801, "status": null},
  {"period": "2017-11-28", "value": 152.2793, "status": null},
  {"period": "2017-11-29", "value": 152.2317, "status": null},
  {"period": "2017-11-30", "value": 152.618, "status": null},
  {"period": "2017-12-01", "value": 152.5643, "status": null},
  {"period": "2017-12-04", "value": 152.6801, "status": null},
  {"period": "2017-12-05", "value": 152.799, "status": null},
  {"period": "2017-12-06", "value": 153.2444, "status": null},
  {"period": "2017-12-07", "value": 153.4327, "status": null},
  {"period": "2017-12-08", "value": 153.5115, "status": null},
  {"period": "2017-12-11", "value": 153.4532, "status": null},
  {"period": "2017-12-12", "value": 153.9763, "status": null},
  {"period": "2017-12-13", "value": 153.7176, "status": null},
  {"period": "2017-12-14", "value": 153.5897, "status": null},
  {"period": "2017-12-15", "value": 153.5137, "status": null},
  {"period": "2017-12-18", "value": 153.2615, "status": null},
  {"period": "2017-12-19", "value": 153.581, "status": null},
  {"period": "2017-12-20", "value": 153.2343, "status": null},
  {"period": "2017-12-21", "value": 153.6031, "status": null},
  {"period": "2017-12-22", "value": 153.9062, "status": null},
  {"period": "2017-12-26", "value": 153.8281, "status": null},
  {"period": "2017-12-27", "value": 153.9099, "status": null},
  {"period": "2017-12-28", "value": 153.5836, "status": null},
  {"period": "2017-12-29", "value": 153.1147, "status": null},
  {"period": "2018-01-02", "value": 152.3343, "status": null},
  {"period": "2018-01-03", "value": 152.1572, "status": null},
  {"period": "2018-01-04", "value": 151.7962, "status": null},
  {"period": "2018-01-05", "value": 151.6931, "status": null},
  {"period": "2018-01-08", "value": 151.8886, "status": null},
  {"period": "2018-01-09", "value": 152.4129, "status": null},
  {"period": "2018-01-10", "value": 151.984, "status": null},
  {"period": "2018-01-11", "value": 151.9021, "status": null},
  {"period": "2018-01-12", "value": 151.0336, "status": null},
  {"period": "2018-01-16", "value": 150.586, "status": null},
  {"period": "2018-01-17", "value": 150.1272, "status": null},
  {"period": "2018-01-18", "value": 149.9931, "status": null},
  {"period": "2018-01-19", "value": 149.6088, "status": null},
  {"period": "2018-01-22", "value": 149.9375, "status": null},
  {"period": "2018-01-23", "value": 150.0159, "status": null},
  {"period": "2018-01-24", "value": 149.0108, "status": null},
  {"period": "2018-01-25", "value": 148.2185, "status": null},
  {"period": "2018-01-26", "value": 148.3846, "status": null},
  {"period": "2018-01-29", "value": 148.8353, "status": null},
  {"period": "2018-01-30", "value": 149.0678, "status": null},
  {"period": "2018-01-31", "value": 148.4628, "status": null},
  {"period": "2018-02-01", "value": 148.1041, "status": null},
  {"period": "2018-02-02", "value": 148.8514, "status": null},
  {"period": "2018-02-05", "value": 151.2295, "status": null},
  {"period": "2018-02-06", "value": 151.3993, "status": null},
  {"period": "2018-02-07", "value": 152.0325, "status": null},
  {"period": "2018-02-08", "value": 153.4139, "status": null},
  {"period": "2018-02-09", "value": 153.1519, "status": null},
  {"period": "2018-02-12", "value": 152.8049, "status": null},
  {"period": "2018-02-13", "value": 152.8865, "status": null},
  {"period": "2018-02-14", "value": 152.5754, "status": null},
  {"period": "2018-02-15", "value": 152.1364, "status": null},
  {"period": "2018-02-16", "value": 152.075, "status": null},
  {"period": "2018-02-20", "value": 152.5483, "status": null},
  {"period": "2018-02-21", "value": 152.6754, "status": null},
  {"period": "2018-02-22", "value": 152.8572, "status": null},
  {"period": "2018-02-23", "value": 152.4437, "status": null},
  {"period": "2018-02-26", "value": 152.2895, "status": null},
  {"period": "2018-02-27", "value": 152.8454, "status": null},
  {"period": "2018-02-28", "value": 153.1138, "status": null},
  {"period": "2018-03-01", "value": 153.4413, "status": null},
  {"period": "2018-03-05", "value": 153.3447, "status": null},
  {"period": "2018-03-06", "value": 152.509, "status": null},
  {"period": "2018-03-07", "value": 152.8939, "status": null},
  {"period": "2018-03-08", "value": 153.1077, "status": null},
  {"period": "2018-03-09", "value": 152.5633, "status": null},
  {"period": "2018-03-12", "value": 152.618, "status": null},
  {"period": "2018-03-13", "value": 152.2632, "status": null},
  {"period": "2018-03-14", "value": 152.364, "status": null},
  {"period": "2018-03-15", "value": 152.7235, "status": null},
  {"period": "2018-03-16", "value": 152.9192, "status": null},
  {"period": "2018-03-19", "value": 153.0963, "status": null},
  {"period": "2018-03-20", "value": 153.1605, "status": null},
  {"period": "2018-03-22", "value": 152.8271, "status": null},
  {"period": "2018-03-23", "value": 152.7147, "status": null},
  {"period": "2018-03-26", "value": 151.6828, "status": null},
  {"period": "2018-03-27", "value": 151.8014, "status": null},
  {"period": "2018-03-28", "value": 151.8259, "status": null},
  {"period": "2018-03-29", "value": 151.6575, "status": null},
  {"period": "2018-03-30", "value": 151.327, "status": null},
  {"period": "2018-04-02", "value": 151.668, "status": null},
  {"period": "2018-04-03", "value": 151.528, "status": null},
  {"period": "2018-04-04", "value": 151.8719, "status": null},
  {"period": "2018-04-05", "value": 151.6663, "status": null},
  {"period": "2018-04-06", "value": 152.2355, "status": null},
  {"period": "2018-04-09", "value": 152.0969, "status": null},
  {"period": "2018-04-10", "value": 152.0119, "status": null},
  {"period": "2018-04-11", "value": 151.7456, "status": null},
  {"period": "2018-04-12", "value": 151.8745, "status": null},
  {"period": "2018-04-13", "value": 151.6355, "status": null},
  {"period": "2018-04-16", "value": 151.6892, "status": null},
  {"period": "2018-04-17", "value": 151.5655, "status": null},
  {"period": "2018-04-18", "value": 151.5107, "status": null},
  {"period": "2018-04-19", "value": 152.2174, "status": null},
  {"period": "2018-04-20", "value": 153.1159, "status": null},
  {"period": "2018-04-23", "value": 154.2074, "status": null},
  {"period": "2018-04-24", "value": 153.8487, "status": null},
  {"period": "2018-04-25", "value": 154.8068, "status": null},
  {"period": "2018-04-26", "value": 154.5692, "status": null},
  {"period": "2018-04-27", "value": 153.9538, "status": null},
  {"period": "2018-04-30", "value": 154.2622, "status": null},
  {"period": "2018-05-01", "value": 154.5248, "status": null},
  {"period": "2018-05-02", "value": 155.5077, "status": null},
  {"period": "2018-05-03", "value": 155.5289, "status": null},
  {"period": "2018-05-04", "value": 155.6258, "status": null},
  {"period": "2018-05-07", "value": 156.3725, "status": null},
  {"period": "2018-05-08", "value": 156.8847, "status": null},
  {"period": "2018-05-09", "value": 156.6761, "status": null},
  {"period": "2018-05-10", "value": 155.7881, "status": null},
  {"period": "2018-05-11", "value": 155.8716, "status": null},
  {"period": "2018-05-14", "value": 156.3604, "status": null},
  {"period": "2018-05-15", "value": 157.4236, "status": null},
  {"period": "2018-05-16", "value": 157.3647, "status": null},
  {"period": "2018-05-17", "value": 157.4881, "status": null},
  {"period": "2018-05-18", "value": 158.0814, "status": null},
  {"period": "2018-05-21", "value": 157.9912, "status": null},
  {"period": "2018-05-22", "value": 157.1891, "status": null},
  {"period": "2018-05-23", "value": 157.7298, "status": null},
  {"period": "2018-05-24", "value": 157.506, "status": null},
  {"period": "2018-05-25", "value": 157.256, "status": null},
  {"period": "2018-05-29", "value": 158.1709, "status": null},
  {"period": "2018-05-30", "value": 157.9315, "status": null},
  {"period": "2018-05-31", "value": 158.413, "status": null},
  {"period": "2018-06-01", "value": 158.0735, "status": null},
  {"period": "2018-06-04", "value": 158.1291, "status": null},
  {"period": "2018-06-05", "value": 158.8786, "status": null},
  {"period": "2018-06-06", "value": 158.3987, "status": null},
  {"period": "2018-06-07", "value": 159.1395, "status": null},
  {"period": "2018-06-08", "value": 159.1855, "status": null},
  {"period": "2018-06-11", "value": 159.1862, "status": null},
  {"period": "2018-06-12", "value": 159.3772, "status": null},
  {"period": "2018-06-13", "value": 159.425, "status": null},
  {"period": "2018-06-14", "value": 159.7491, "status": null},
  {"period": "2018-06-15", "value": 160.5771, "status": null},
  {"period": "2018-06-18", "value": 160.6986, "status": null},
  {"period": "2018-06-19", "value": 160.9227, "status": null},
  {"period": "2018-06-20", "value": 160.5279, "status": null},
  {"period": "2018-06-21", "value": 160.9496, "status": null},
  {"period": "2018-06-22", "value": 160.4484, "status": null},
  {"period": "2018-06-25", "value": 160.9585, "status": null},
  {"period": "2018-06-26", "value": 160.9847, "status": null},
  {"period": "2018-06-27", "value": 161.8207, "status": null},
  {"period": "2018-06-28", "value": 161.7834, "status": null},
  {"period": "2018-06-29", "value": 161.2263, "status": null},
  {"period": "2018-07-02", "value": 162.9653, "status": null},
  {"period": "2018-07-03", "value": 161.3951, "status": null},
  {"period": "2018-07-05", "value": 160.9004, "status": null},
  {"period": "2018-07-06", "value": 160.4694, "status": null},
  {"period": "2018-07-09", "value": 160.2296, "status": null},
  {"period": "2018-07-10", "value": 160.033, "status": null},
  {"period": "2018-07-11", "value": 160.718, "status": null},
  {"period": "2018-07-12", "value": 160.0724, "status": null},
  {"period": "2018-07-13", "value": 160.6959, "status": null},
  {"period": "2018-07-16", "value": 160.5079, "status": null},
  {"period": "2018-07-17", "value": 160.721, "status": null},
  {"period": "2018-07-18", "value": 160.9883, "status": null},
  {"period": "2018-07-19", "value": 162.0968, "status": null},
  {"period": "2018-07-20", "value": 161.7963, "status": null},
  {"period": "2018-07-23", "value": 162.2103, "status": null},
  {"period": "2018-07-24", "value": 161.5965, "status": null},
  {"period": "2018-07-25", "value": 161.0251, "status": null},
  {"period": "2018-07-26", "value": 160.9745, "status": null},
  {"period": "2018-07-27", "value": 160.8952, "status": null},
  {"period": "2018-07-30", "value": 160.9046, "status": null},
  {"period": "2018-07-31", "value": 160.9629, "status": null},
  {"period": "2018-08-01", "value": 161.2371, "status": null},
  {"period": "2018-08-02", "value": 161.6677, "status": null},
  {"period": "2018-08-03", "value": 161.3375, "status": null},
  {"period": "2018-08-06", "value": 161.6224, "status": null},
  {"period": "2018-08-07", "value": 161.1032, "status": null},
  {"period": "2018-08-08", "value": 161.3784, "status": null},
  {"period": "2018-08-09", "value": 161.8369, "status": null},
  {"period": "2018-08-10", "value": 162.9993, "status": null},
  {"period": "2018-08-13", "value": 164.4364, "status": null},
  {"period": "2018-08-14", "value": 163.7247, "status": null},
  {"period": "2018-08-15", "value": 164.8217, "status": null},
  {"period": "2018-08-16", "value": 163.7108, "status": null},
  {"period": "2018-08-17", "value": 163.8159, "status": null},
  {"period": "2018-08-20", "value": 163.5032, "status": null},
  {"period": "2018-08-21", "value": 164.3859, "status": null},
  {"period": "2018-08-22", "value": 164.3678, "status": null},
  {"period": "2018-08-23", "value": 165.0374, "status": null},
  {"period": "2018-08-24", "value": 164.0235, "status": null},
  {"period": "2018-08-27", "value": 163.722, "status": null},
  {"period": "2018-08-28", "value": 164.2229, "status": null},
  {"period": "2018-08-29", "value": 164.8841, "status": null},
  {"period": "2018-08-30", "value": 165.7607, "status": null},
  {"period": "2018-08-31", "value": 165.6634, "status": null},
  {"period": "2018-09-04", "value": 166.4263, "status": null},
  {"period": "2018-09-05", "value": 166.4589, "status": null},
  {"period": "2018-09-06", "value": 166.3628, "status": null},
  {"period": "2018-09-07", "value": 166.0414, "status": null},
  {"period": "2018-09-10", "value": 166.5825, "status": null},
  {"period": "2018-09-11", "value": 166.5947, "status": null},
  {"period": "2018-09-12", "value": 165.9903, "status": null},
  {"period": "2018-09-13", "value": 165.4695, "status": null},
  {"period": "2018-09-14", "value": 165.6877, "status": null},
  {"period": "2018-09-17", "value": 165.5895, "status": null},
  {"period": "2018-09-18", "value": 165.3559, "status": null},
  {"period": "2018-09-19", "value": 165.1131, "status": null},
  {"period": "2018-09-20", "value": 165.11, "status": null},
  {"period": "2018-09-21", "value": 164.9631, "status": null},
  {"period": "2018-09-24", "value": 165.1423, "status": null},
  {"period": "2018-09-25", "value": 165.5547, "status": null},
  {"period": "2018-09-26", "value": 165.3639, "status": null},
  {"period": "2018-09-27", "value": 165.264, "status": null},
  {"period": "2018-09-28", "value": 164.8362, "status": null},
  {"period": "2018-10-01", "value": 164.7852, "status": null},
  {"period": "2018-10-02", "value": 164.8666, "status": null},
  {"period": "2018-10-03", "value": 165.1873, "status": null},
  {"period": "2018-10-04", "value": 166.2588, "status": null},
  {"period": "2018-10-05", "value": 165.9111, "status": null},
  {"period": "2018-10-09", "value": 166.2982, "status": null},
  {"period": "2018-10-10", "value": 166.5564, "status": null},
  {"period": "2018-10-11", "value": 165.9799, "status": null},
  {"period": "2018-10-12", "value": 165.9835, "status": null},
  {"period": "2018-10-15", "value": 165.5861, "status": null},
  {"period": "2018-10-16", "value": 165.2659, "status": null},
  {"period": "2018-10-17", "value": 165.4742, "status": null},
  {"period": "2018-10-18", "value": 166.5847, "status": null},
  {"period": "2018-10-19", "value": 166.5224, "status": null},
  {"period": "2018-10-22", "value": 166.986, "status": null},
  {"period": "2018-10-23", "value": 167.1406, "status": null},
  {"period": "2018-10-24", "value": 167.3528, "status": null},
  {"period": "2018-10-25", "value": 167.2493, "status": null},
  {"period": "2018-10-26", "value": 167.3566, "status": null},
  {"period": "2018-10-29", "value": 168.1847, "status": null},
  {"period": "2018-10-30", "value": 168.741, "status": null},
  {"period": "2018-10-31", "value": 169.3535, "status": null},
  {"period": "2018-11-01", "value": 168.2309, "status": null},
  {"period": "2018-11-02", "value": 167.4667, "status": null},
  {"period": "2018-11-05", "value": 167.8549, "status": null},
  {"period": "2018-11-06", "value": 167.5362, "status": null},
  {"period": "2018-11-07", "value": 167.2167, "status": null},
  {"period": "2018-11-08", "value": 167.8823, "status": null},
  {"period": "2018-11-09", "value": 169.059, "status": null},
  {"period": "2018-11-13", "value": 169.389, "status": null},
  {"period": "2018-11-14", "value": 169.0536, "status": null},
  {"period": "2018-11-15", "value": 168.6695, "status": null},
  {"period": "2018-11-16", "value": 168.2396, "status": null},
  {"period": "2018-11-19", "value": 168.6868, "status": null},
  {"period": "2018-11-20", "value": 168.813, "status": null},
  {"period": "2018-11-21", "value": 168.2272, "status": null},
  {"period": "2018-11-23", "value": 169.1493, "status": null},
  {"period": "2018-11-26", "value": 169.3735, "status": null},
  {"period": "2018-11-27", "value": 169.455, "status": null},
  {"period": "2018-11-28", "value": 169.3365, "status": null},
  {"period": "2018-11-29", "value": 168.5253, "status": null},
  {"period": "2018-11-30", "value": 168.7535, "status": null},
  {"period": "2018-12-03", "value": 167.9258, "status": null},
  {"period": "2018-12-04", "value": 168.0331, "status": null},
  {"period": "2018-12-06", "value": 168.8918, "status": null},
  {"period": "2018-12-07", "value": 168.4414, "status": null},
  {"period": "2018-12-10", "value": 169.3781, "status": null},
  {"period": "2018-12-11", "value": 169.1775, "status": null},
  {"period": "2018-12-12", "value": 168.4547, "status": null},
  {"period": "2018-12-13", "value": 168.8169, "status": null},
  {"period": "2018-12-14", "value": 169.4008, "status": null},
  {"period": "2018-12-17", "value": 168.9401, "status": null},
  {"period": "2018-12-18", "value": 168.9126, "status": null},
  {"period": "2018-12-19", "value": 168.5191, "status": null},
  {"period": "2018-12-20", "value": 168.3703, "status": null},
  {"period": "2018-12-21", "value": 168.6929, "status": null},
  {"period": "2018-12-24", "value": 168.6752, "status": null},
  {"period": "2018-12-26", "value": 168.541, "status": null},
  {"period": "2018-12-27", "value": 167.9233, "status": null},
  {"period": "2018-12-28", "value": 167.7327, "status": null},
  {"period": "2018-12-31", "value": 167.5962, "status": null},
  {"period": "2019-01-02", "value": 167.4681, "status": null},
  {"period": "2019-01-03", "value": 167.5002, "status": null},
  {"period": "2019-01-04", "value": 166.7387, "status": null},
  {"period": "2019-01-07", "value": 166.2303, "status": null},
  {"period": "2019-01-08", "value": 166.5129, "status": null},
  {"period": "2019-01-09", "value": 165.7087, "status": null},
  {"period": "2019-01-10", "value": 165.3417, "status": null},
  {"period": "2019-01-11", "value": 165.0295, "status": null},
  {"period": "2019-01-15", "value": 165.1581, "status": null},
  {"period": "2019-01-16", "value": 164.8618, "status": null},
  {"period": "2019-01-17", "value": 165.3961, "status": null},
  {"period": "2019-01-18", "value": 165.5455, "status": null},
  {"period": "2019-01-22", "value": 166.1772, "status": null},
  {"period": "2019-01-23", "value": 165.8829, "status": null},
  {"period": "2019-01-24", "value": 165.6026, "status": null},
  {"period": "2019-01-25", "value": 164.8953, "status": null},
  {"period": "2019-01-28", "value": 165.2729, "status": null},
  {"period": "2019-01-29", "value": 165.2123, "status": null},
  {"period": "2019-01-30", "value": 165.2782, "status": null},
  {"period": "2019-01-31", "value": 164.5353, "status": null},
  {"period": "2019-02-01", "value": 165.2569, "status": null},
  {"period": "2019-02-04", "value": 165.1304, "status": null},
  {"period": "2019-02-05", "value": 165.1982, "status": null},
  {"period": "2019-02-06", "value": 165.3425, "status": null},
  {"period": "2019-02-07", "value": 165.4384, "status": null},
  {"period": "2019-02-08", "value": 165.4544, "status": null},
  {"period": "2019-02-11", "value": 166.3981, "status": null},
  {"period": "2019-02-12", "value": 165.9746, "status": null},
  {"period": "2019-02-13", "value": 166.2817, "status": null},
  {"period": "2019-02-14", "value": 166.3924, "status": null},
  {"period": "2019-02-15", "value": 166.2424, "status": null},
  {"period": "2019-02-19", "value": 165.7552, "status": null},
  {"period": "2019-02-21", "value": 165.667, "status": null},
  {"period": "2019-02-22", "value": 165.1335, "status": null},
  {"period": "2019-02-25", "value": 164.698, "status": null},
  {"period": "2019-02-26", "value": 165.0135, "status": null},
  {"period": "2019-02-27", "value": 164.9765, "status": null},
  {"period": "2019-02-28", "value": 165.3143, "status": null},
  {"period": "2019-03-01", "value": 165.7148, "status": null},
  {"period": "2019-03-04", "value": 165.6829, "status": null},
  {"period": "2019-03-05", "value": 165.6195, "status": null},
  {"period": "2019-03-06", "value": 165.9541, "status": null},
  {"period": "2019-03-07", "value": 166.6783, "status": null},
  {"period": "2019-03-08", "value": 166.5163, "status": null},
  {"period": "2019-03-11", "value": 166.3653, "status": null},
  {"period": "2019-03-12", "value": 165.8167, "status": null},
  {"period": "2019-03-13", "value": 165.8803, "status": null},
  {"period": "2019-03-14", "value": 166.0288, "status": null},
  {"period": "2019-03-15", "value": 165.5928, "status": null},
  {"period": "2019-03-18", "value": 165.2589, "status": null},
  {"period": "2019-03-19", "value": 164.9792, "status": null},
  {"period": "2019-03-20", "value": 164.5751, "status": null},
  {"period": "2019-03-21", "value": 164.5677, "status": null},
  {"period": "2019-03-22", "value": 165.7313, "status": null},
  {"period": "2019-03-25", "value": 165.1748, "status": null},
  {"period": "2019-03-26", "value": 165.5618, "status": null},
  {"period": "2019-03-27", "value": 166.4719, "status": null},
  {"period": "2019-03-28", "value": 166.6472, "status": null},
  {"period": "2019-03-29", "value": 166.3194, "status": null},
  {"period": "2019-04-01", "value": 165.782, "status": null},
  {"period": "2019-04-02", "value": 165.9615, "status": null},
  {"period": "2019-04-03", "value": 165.5574, "status": null},
  {"period": "2019-04-04", "value": 165.7645, "status": null},
  {"period": "2019-04-05", "value": 165.5988, "status": null},
  {"period": "2019-04-08", "value": 165.4326, "status": null},
  {"period": "2019-04-09", "value": 165.1612, "status": null},
  {"period": "2019-04-10", "value": 164.9281, "status": null},
  {"period": "2019-04-11", "value": 165.1281, "status": null},
  {"period": "2019-04-12", "value": 164.6818, "status": null},
  {"period": "2019-04-15", "value": 164.9193, "status": null},
  {"period": "2019-04-16", "value": 165.3991, "status": null},
  {"period": "2019-04-17", "value": 164.8895, "status": null},
  {"period": "2019-04-18", "value": 165.0044, "status": null},
  {"period": "2019-04-19", "value": 164.9566, "status": null},
  {"period": "2019-04-22", "value": 165.272, "status": null},
  {"period": "2019-04-23", "value": 165.8394, "status": null},
  {"period": "2019-04-24", "value": 166.2641, "status": null},
  {"period": "2019-04-25", "value": 166.806, "status": null},
  {"period": "2019-04-26", "value": 166.2741, "status": null},
  {"period": "2019-04-29", "value": 166.442, "status": null},
  {"period": "2019-04-30", "value": 166.4164, "status": null},
  {"period": "2019-05-01", "value": 166.032, "status": null},
  {"period": "2019-05-02", "value": 166.804, "status": null},
  {"period": "2019-05-03", "value": 166.3704, "status": null},
  {"period": "2019-05-06", "value": 166.7444, "status": null},
  {"period": "2019-05-07", "value": 167.1961, "status": null},
  {"period": "2019-05-08", "value": 167.1584, "status": null},
  {"period": "2019-05-09", "value": 168.2518, "status": null},
  {"period": "2019-05-10", "value": 167.7811, "status": null},
  {"period": "2019-05-13", "value": 168.7654, "status": null},
  {"period": "2019-05-14", "value": 168.5417, "status": null},
  {"period": "2019-05-15", "value": 168.4057, "status": null},
  {"period": "2019-05-16", "value": 168.576, "status": null},
  {"period": "2019-05-17", "value": 169.4085, "status": null},
  {"period": "2019-05-20", "value": 169.2406, "status": null},
  {"period": "2019-05-21", "value": 168.9938, "status": null},
  {"period": "2019-05-22", "value": 168.9064, "status": null},
  {"period": "2019-05-23", "value": 168.9929, "status": null},
  {"period": "2019-05-24", "value": 168.8504, "status": null},
  {"period": "2019-05-28", "value": 169.2047, "status": null},
  {"period": "2019-05-29", "value": 169.4256, "status": null},
  {"period": "2019-05-30", "value": 169.0162, "status": null},
  {"period": "2019-05-31", "value": 170.0173, "status": null},
  {"period": "2019-06-03", "value": 169.9281, "status": null},
  {"period": "2019-06-04", "value": 169.4588, "status": null},
  {"period": "2019-06-05", "value": 169.4272, "status": null},
  {"period": "2019-06-06", "value": 169.7275, "status": null},
  {"period": "2019-06-07", "value": 169.5723, "status": null},
  {"period": "2019-06-10", "value": 168.9368, "status": null},
  {"period": "2019-06-11", "value": 168.5206, "status": null},
  {"period": "2019-06-12", "value": 168.5967, "status": null},
  {"period": "2019-06-13", "value": 168.7651, "status": null},
  {"period": "2019-06-14", "value": 168.8626, "status": null},
  {"period": "2019-06-17", "value": 169.0145, "status": null},
  {"period": "2019-06-18", "value": 168.4989, "status": null},
  {"period": "2019-06-19", "value": 168.5865, "status": null},
  {"period": "2019-06-20", "value": 167.0806, "status": null},
  {"period": "2019-06-21", "value": 167.4547, "status": null},
  {"period": "2019-06-24", "value": 167.5682, "status": null},
  {"period": "2019-06-25", "value": 167.6626, "status": null},
  {"period": "2019-06-26", "value": 167.4856, "status": null},
  {"period": "2019-06-27", "value": 167.5971, "status": null},
  {"period": "2019-06-28", "value": 167.4523, "status": null},
  {"period": "2019-07-01", "value": 167.0453, "status": null},
  {"period": "2019-07-02", "value": 167.4403, "status": null},
  {"period": "2019-07-03", "value": 167.4636, "status": null},
  {"period": "2019-07-05", "value": 167.5708, "status": null},
  {"period": "2019-07-08", "value": 167.3208, "status": null},
  {"period": "2019-07-09", "value": 167.3568, "status": null},
  {"period": "2019-07-10", "value": 167.7519, "status": null},
  {"period": "2019-07-11", "value": 167.2768, "status": null},
  {"period": "2019-07-12", "value": 167.3197, "status": null},
  {"period": "2019-07-15", "value": 167.1367, "status": null},
  {"period": "2019-07-16", "value": 167.4124, "status": null},
  {"period": "2019-07-17", "value": 167.297, "status": null},
  {"period": "2019-07-18", "value": 167.2844, "status": null},
  {"period": "2019-07-19", "value": 167.2875, "status": null},
  {"period": "2019-07-22", "value": 167.4442, "status": null},
  {"period": "2019-07-23", "value": 167.7054, "status": null},
  {"period": "2019-07-24", "value": 167.5222, "status": null},
  {"period": "2019-07-25", "value": 167.5672, "status": null},
  {"period": "2019-07-26", "value": 167.7531, "status": null},
  {"period": "2019-07-29", "value": 167.9419, "status": null},
  {"period": "2019-07-30", "value": 167.9075, "status": null},
  {"period": "2019-07-31", "value": 167.731, "status": null},
  {"period": "2019-08-01", "value": 168.5678, "status": null},
  {"period": "2019-08-02", "value": 169.6463, "status": null},
  {"period": "2019-08-05", "value": 171.7621, "status": null},
  {"period": "2019-08-06", "value": 171.6018, "status": null},
  {"period": "2019-08-07", "value": 172.2263, "status": null},
  {"period": "2019-08-08", "value": 171.3969, "status": null},
  {"period": "2019-08-09", "value": 171.5984, "status": null},
  {"period": "2019-08-12", "value": 172.3001, "status": null},
  {"period": "2019-08-13", "value": 171.8307, "status": null},
  {"period": "2019-08-14", "value": 172.2912, "status": null},
  {"period": "2019-08-15", "value": 172.4472, "status": null},
  {"period": "2019-08-16", "value": 172.1428, "status": null},
  {"period": "2019-08-19", "value": 172.8426, "status": null},
  {"period": "2019-08-20", "value": 172.7887, "status": null},
  {"period": "2019-08-21", "value": 172.4485, "status": null},
  {"period": "2019-08-22", "value": 173.0087, "status": null},
  {"period": "2019-08-23", "value": 173.4581, "status": null},
  {"period": "2019-08-26", "value": 174.3198, "status": null},
  {"period": "2019-08-27", "value": 174.5867, "status": null},
  {"period": "2019-08-28", "value": 174.752, "status": null},
  {"period": "2019-08-29", "value": 174.8026, "status": null},
  {"period": "2019-08-30", "value": 174.7238, "status": null},
  {"period": "2019-09-03", "value": 175.0065, "status": null},
  {"period": "2019-09-04", "value": 173.9781, "status": null},
  {"period": "2019-09-05", "value": 173.6458, "status": null},
  {"period": "2019-09-06", "value": 172.8197, "status": null},
  {"period": "2019-09-09", "value": 172.8112, "status": null},
  {"period": "2019-09-10", "value": 172.7003, "status": null},
  {"period": "2019-09-11", "value": 172.7758, "status": null},
  {"period": "2019-09-12", "value": 171.8403, "status": null},
  {"period": "2019-09-13", "value": 171.5769, "status": null},
  {"period": "2019-09-16", "value": 171.8408, "status": null},
  {"period": "2019-09-17", "value": 172.1757, "status": null},
  {"period": "2019-09-18", "value": 171.958, "status": null},
  {"period": "2019-09-19", "value": 172.2759, "status": null},
  {"period": "2019-09-20", "value": 172.2264, "status": null},
  {"period": "2019-09-23", "value": 172.5927, "status": null},
  {"period": "2019-09-24", "value": 172.6169, "status": null},
  {"period": "2019-09-25", "value": 173.1379, "status": null},
  {"period": "2019-09-26", "value": 173.2834, "status": null},
  {"period": "2019-09-27", "value": 173.2431, "status": null},
  {"period": "2019-09-30", "value": 173.6256, "status": null},
  {"period": "2019-10-01", "value": 173.8167, "status": null},
  {"period": "2019-10-02", "value": 173.8483, "status": null},
  {"period": "2019-10-03", "value": 173.4839, "status": null},
  {"period": "2019-10-04", "value": 172.8921, "status": null},
  {"period": "2019-10-07", "value": 173.079, "status": null},
  {"period": "2019-10-08", "value": 173.0838, "status": null},
  {"period": "2019-10-09", "value": 173.0066, "status": null},
  {"period": "2019-10-10", "value": 172.4745, "status": null},
  {"period": "2019-10-11", "value": 171.9129, "status": null},
  {"period": "2019-10-15", "value": 171.7485, "status": null},
  {"period": "2019-10-16", "value": 171.7701, "status": null},
  {"period": "2019-10-17", "value": 171.3524, "status": null},
  {"period": "2019-10-18", "value": 171.3117, "status": null},
  {"period": "2019-10-21", "value": 171.1693, "status": null},
  {"period": "2019-10-22", "value": 170.9609, "status": null},
  {"period": "2019-10-23", "value": 170.8722, "status": null},
  {"period": "2019-10-24", "value": 170.8826, "status": null},
  {"period": "2019-10-25", "value": 170.7088, "status": null},
  {"period": "2019-10-28", "value": 170.6438, "status": null},
  {"period": "2019-10-29", "value": 170.7369, "status": null},
  {"period": "2019-10-30", "value": 170.9209, "status": null},
  {"period": "2019-10-31", "value": 170.7923, "status": null},
  {"period": "2019-11-01", "value": 170.4156, "status": null},
  {"period": "2019-11-04", "value": 170.3982, "status": null},
  {"period": "2019-11-05", "value": 170.2539, "status": null},
  {"period": "2019-11-06", "value": 170.2487, "status": null},
  {"period": "2019-11-07", "value": 169.9193, "status": null},
  {"period": "2019-11-08", "value": 170.2588, "status": null},
  {"period": "2019-11-12", "value": 171.0303, "status": null},
  {"period": "2019-11-13", "value": 171.6812, "status": null},
  {"period": "2019-11-14", "value": 171.7647, "status": null},
  {"period": "2019-11-15", "value": 171.0058, "status": null},
  {"period": "2019-11-18", "value": 171.209, "status": null},
  {"period": "2019-11-19", "value": 171.4984, "status": null},
  {"period": "2019-11-20", "value": 171.9246, "status": null},
  {"period": "2019-11-21", "value": 171.8896, "status": null},
  {"period": "2019-11-22", "value": 171.9413, "status": null},
  {"period": "2019-11-25", "value": 172.0113, "status": null},
  {"period": "2019-11-26", "value": 172.1564, "status": null},
  {"period": "2019-11-27", "value": 172.2953, "status": null},
  {"period": "2019-11-29", "value": 172.4317, "status": null},
  {"period": "2019-12-02", "value": 172.5388, "status": null},
  {"period": "2019-12-03", "value": 172.7433, "status": null},
  {"period": "2019-12-04", "value": 172.4491, "status": null},
  {"period": "2019-12-05", "value": 172.0562, "status": null},
  {"period": "2019-12-06", "value": 171.8413, "status": null},
  {"period": "2019-12-09", "value": 171.569, "status": null},
  {"period": "2019-12-10", "value": 171.5208, "status": null},
  {"period": "2019-12-11", "value": 171.426, "status": null},
  {"period": "2019-12-12", "value": 170.6229, "status": null},
  {"period": "2019-12-13", "value": 170.4164, "status": null},
  {"period": "2019-12-16", "value": 170.1551, "status": null},
  {"period": "2019-12-17", "value": 169.9776, "status": null},
  {"period": "2019-12-18", "value": 170.1394, "status": null},
  {"period": "2019-12-19", "value": 170.1267, "status": null},
  {"period": "2019-12-20", "value": 170.0194, "status": null},
  {"period": "2019-12-23", "value": 170.1137, "status": null},
  {"period": "2019-12-24", "value": 170.0788, "status": null},
  {"period": "2019-12-26", "value": 169.8723, "status": null},
  {"period": "2019-12-27", "value": 169.5834, "status": null},
  {"period": "2019-12-30", "value": 169.3957, "status": null},
  {"period": "2019-12-31", "value": 169.0891, "status": null}
 ]
}